{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175195,"rows_kept":175195,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1735516800850,4.6247,190.13,189.93,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1735516802757,110.3564572,190.13,189.93,10.30355837]
["bitfinex-derivatives","SOLF0:USTF0",1735516802961,20.07448086,190.12,189.93,8.76895837]
["bitfinex-derivatives","SOLF0:USTF0",1735516803964,88.25739436,190.1,189.93,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735516804155,20.07448086,190.09,189.93,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735516804964,10.87688145,190.08,189.93,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735516805461,4.5479,190.07,189.91,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735516805862,4.5479,190.07,189.9,7.26115837]
["bitfinex-derivatives","SOLF0:USTF0",1735516806457,4.5479,190.07,189.9,2.33065837]
["bitfinex-derivatives","SOLF0:USTF0",1735516806760,4.5479,190.07,189.89,21.78347512]
["bitfinex-derivatives","SOLF0:USTF0",1735516806761,3.0138,190.07,189.89,19.18253349]
["bitfinex-derivatives","SOLF0:USTF0",1735516806965,194.0,190.06,189.85,36.73421762]
["bitfinex-derivatives","SOLF0:USTF0",1735516807261,20.07448086,190.05,189.85,36.73421762]
["bitfinex-derivatives","SOLF0:USTF0",1735516808458,88.25739436,190.0,189.78,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1735516808662,10.87688145,189.99,189.78,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1735516808957,20.07448086,189.99,189.78,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1735516809164,108.33187522,189.99,189.78,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1735516809363,20.07448086,189.98,189.78,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1735516809665,20.07448086,189.98,189.67,58.08926699]
["bitfinex-derivatives","SOLF0:USTF0",1735516809866,20.07448086,189.98,189.68,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1735516810063,108.33187522,189.98,189.68,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1735516810264,20.07448086,189.97,189.68,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1735516811070,214.07448086,189.97,189.68,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1735516811259,20.07448086,189.96,189.68,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1735516812068,3.2341,189.95,189.68,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1735516812263,7.18985186,189.95,189.68,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1735516812664,3.2341,189.95,189.68,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1735516813167,7.19434396,189.95,189.68,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1735516813369,3.2341,189.95,189.68,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1735516814069,3.16,189.94,189.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516814666,3.16,189.94,189.68,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1735516814865,194.0,189.93,189.68,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1735516815060,194.0,189.91,189.68,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1735516815664,194.0,189.91,189.68,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735516815870,10.81434253,189.9,189.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516816068,3.16,189.89,189.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516818373,3.16,189.89,189.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516820963,194.0,189.88,189.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516821373,194.0,189.86,189.61,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735516821573,194.0,189.84,189.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516821774,3.16,189.83,189.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516822273,3.16,189.83,189.6,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1735516822569,194.0,189.82,189.48,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1735516822775,197.16,189.81,189.49,9.93271415]
["bitfinex-derivatives","SOLF0:USTF0",1735516822973,3.16,189.8,189.5,0.97084949]
["bitfinex-derivatives","SOLF0:USTF0",1735516823474,3.0994,189.79,189.5,0.97084949]
["bitfinex-derivatives","SOLF0:USTF0",1735516823875,3.0994,189.79,189.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516825075,3.0994,189.79,189.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516825376,3.0994,189.79,189.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516826169,34.7494,189.79,189.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516826369,18.9194,189.79,189.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516826972,194.0,189.78,189.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516830476,2.6422,189.58,189.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516832075,3.16,189.65,189.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516832470,3.16,189.65,189.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516833081,3.16,189.65,189.51,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735516833375,3.16,189.65,189.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516833575,2.6422,189.58,189.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516833775,2.6422,189.58,189.51,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735516833776,3.16,189.6,189.35,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1735516833982,2.6434,189.49,189.41,4.13158298]
["bitfinex-derivatives","SOLF0:USTF0",1735516834182,2.6434,189.49,189.42,0.97167984]
["bitfinex-derivatives","SOLF0:USTF0",1735516834481,2.6434,189.49,189.43,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735516834776,2.6436,189.48,189.43,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735516835179,2.6438,189.46,189.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516835870,3.16,189.56,189.41,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735516836071,3.16,189.56,189.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516836876,74.61586448,189.59,189.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516837177,74.61586448,189.59,189.43,0.97162141]
["bitfinex-derivatives","SOLF0:USTF0",1735516837481,3.16,189.6,189.44,0.97151798]
["bitfinex-derivatives","SOLF0:USTF0",1735516837675,2.6427,189.55,189.5,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735516837877,2.6427,189.55,189.51,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1735516838278,2.6427,189.54,189.51,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1735516838683,3.16,189.66,189.51,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1735516839181,2.642,189.6,189.51,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1735516839378,3.16,189.66,189.51,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1735516839781,3.16,189.66,189.53,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735516840481,3.16,189.66,189.55,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735516840681,5.2809,189.71,189.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516840980,2.6416,189.62,189.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516843380,3.16,189.67,189.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516843683,3.16,189.7,189.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516843872,3.16,189.7,189.57,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735516844078,2.6416,189.63,189.57,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735516844676,3.16,189.7,189.57,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735516845188,2.6418,189.61,189.57,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735516845578,3.16,189.7,189.57,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735516846384,3.16,189.7,189.52,21.49853748]
["bitfinex-derivatives","SOLF0:USTF0",1735516846586,2.6424,189.57,189.53,41.70248096]
["bitfinex-derivatives","SOLF0:USTF0",1735516846784,3.16,189.64,189.53,41.70248096]
["bitfinex-derivatives","SOLF0:USTF0",1735516847087,2.6421,189.58,189.53,41.70248096]
["bitfinex-derivatives","SOLF0:USTF0",1735516847487,2.6421,189.58,189.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516848084,3.16,189.64,189.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516848085,2.6424,189.57,189.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516848492,2.6424,189.57,189.52,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735516848688,2.6424,189.57,189.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735516850195,2.6424,189.57,189.53,4.28228376]
["bitfinex-derivatives","SOLF0:USTF0",1735516850394,3.16,189.64,189.53,4.28228376]
["bitfinex-derivatives","SOLF0:USTF0",1735516850595,3.16,189.64,189.54,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735516850790,5.2806,189.72,189.54,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735516850791,3.16,189.68,189.54,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735516851086,3.16,189.68,189.54,44.46692123]
["bitfinex-derivatives","SOLF0:USTF0",1735516851290,2.6418,189.61,189.55,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735516851785,2.642,189.59,189.54,47.10962123]
["bitfinex-derivatives","SOLF0:USTF0",1735516852188,2.642,189.59,189.54,25.69943748]
["bitfinex-derivatives","SOLF0:USTF0",1735516852390,2.642,189.59,189.54,23.05673748]
["bitfinex-derivatives","SOLF0:USTF0",1735516852590,2.6422,189.58,189.54,23.05673748]
["bitfinex-derivatives","SOLF0:USTF0",1735516853190,2.6422,189.58,189.55,4.28345555]
["bitfinex-derivatives","SOLF0:USTF0",1735516853697,7.71113831,189.59,189.55,4.28345555]
["bitfinex-derivatives","SOLF0:USTF0",1735516853996,7.71113831,189.59,189.54,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735516855293,3.16,189.66,189.54,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735516855495,2.6416,189.62,189.55,7.71113831]
["bitfinex-derivatives","SOLF0:USTF0",1735516855801,1.579,189.76,189.57,7.71113831]
["bitfinex-derivatives","SOLF0:USTF0",1735516855989,7.71113831,189.69,189.61,7.71113831]
["bitfinex-derivatives","SOLF0:USTF0",1735516856190,7.71113831,189.69,189.62,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1735516856400,7.71113831,189.69,189.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516857093,7.71113831,189.67,189.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516857495,10.35213831,189.67,189.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516857802,7.71113831,189.67,189.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516858191,12.03806277,189.7,189.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516858591,2.6413,189.64,189.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516858899,12.03806277,189.67,189.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516859801,2.6411,189.66,189.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516860303,12.03806277,189.67,189.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516860698,12.03806277,189.67,189.62,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1735516861806,12.03806277,189.67,189.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516862404,2.6412,189.65,189.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516862599,12.03806277,189.67,189.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516862998,12.03806277,189.64,189.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516864305,2.6419,189.61,189.58,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735516864508,2.6419,189.61,189.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516865304,12.03806277,189.64,189.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516865605,2.6419,189.6,189.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516866804,12.03806277,189.64,189.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516867007,2.642,189.59,189.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516867708,12.03806277,189.64,189.54,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735516867904,12.03806277,189.61,189.54,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735516868100,12.03806277,189.61,189.54,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735516868304,2.6424,189.57,189.54,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735516868600,12.03806277,189.58,189.46,7.27123252]
["bitfinex-derivatives","SOLF0:USTF0",1735516868906,12.03806277,189.58,189.48,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735516868907,2.6429,189.53,189.48,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735516869502,2.6429,189.53,189.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516870307,12.03806277,189.63,189.44,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735516870308,12.03806277,189.55,189.44,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735516870509,12.03806277,189.52,189.43,3.04802292]
["bitfinex-derivatives","SOLF0:USTF0",1735516870709,12.03806277,189.52,189.43,6.20802292]
["bitfinex-derivatives","SOLF0:USTF0",1735516871505,2.6437,189.47,189.43,6.20802292]
["bitfinex-derivatives","SOLF0:USTF0",1735516872606,2.6437,189.47,189.43,1.48202292]
["bitfinex-derivatives","SOLF0:USTF0",1735516873214,12.03806277,189.46,189.38,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1735516873406,12.03806277,189.43,189.36,28.76977]
["bitfinex-derivatives","SOLF0:USTF0",1735516873606,3.1833,189.47,189.36,28.76977]
["bitfinex-derivatives","SOLF0:USTF0",1735516874013,12.03806277,189.44,189.36,28.76977]
["bitfinex-derivatives","SOLF0:USTF0",1735516874510,5.2841,189.59,189.36,40.80783277]
["bitfinex-derivatives","SOLF0:USTF0",1735516874710,12.03806277,189.51,189.36,40.80783277]
["bitfinex-derivatives","SOLF0:USTF0",1735516874911,2.6437,189.47,189.38,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735516875111,2.6437,189.47,189.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516875611,12.03806277,189.48,189.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516875811,12.03806277,189.45,189.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516876310,2.6442,189.44,189.38,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735516877215,12.03806277,189.45,189.36,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735516877415,12.03806277,189.45,189.32,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1735516877611,12.03806277,189.45,189.32,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1735516877915,2.6448,189.39,189.33,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735516878309,12.03806277,189.35,189.28,7.27123252]
["bitfinex-derivatives","SOLF0:USTF0",1735516878514,2.6463,189.28,189.27,20.97053748]
["bitfinex-derivatives","SOLF0:USTF0",1735516879112,2.6463,189.28,189.21,20.97053748]
["bitfinex-derivatives","SOLF0:USTF0",1735516879513,12.03806277,189.3,189.21,20.97053748]
["bitfinex-derivatives","SOLF0:USTF0",1735516879814,2.6466,189.26,189.21,20.97053748]
["bitfinex-derivatives","SOLF0:USTF0",1735516880117,12.03806277,189.3,189.21,20.97053748]
["bitfinex-derivatives","SOLF0:USTF0",1735516880311,22.50428177,189.32,189.21,20.97053748]
["bitfinex-derivatives","SOLF0:USTF0",1735516880512,22.50428177,189.32,189.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516881016,2.6462,189.3,189.2,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735516881218,22.50428177,189.32,189.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516881714,22.50428177,189.32,189.16,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1735516881911,22.50428177,189.32,189.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516882514,2.6461,189.3,189.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516882719,22.50428177,189.32,189.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516882919,2.6465,189.27,189.19,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735516883123,2.6465,189.27,189.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516883310,19.34428177,189.29,189.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516883718,19.34428177,189.29,189.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516884121,2.6466,189.26,189.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516884321,19.34428177,189.29,189.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516885120,5.806,189.31,189.23,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735516885522,3.16,189.31,189.23,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735516885919,19.83208177,189.35,189.25,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735516886121,19.34428177,189.38,189.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516886322,22.50428177,189.38,189.25,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735516886522,2.6452,189.36,189.29,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735516886723,22.50428177,189.38,189.25,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735516886917,22.50428177,189.38,189.26,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735516888015,2.6454,189.35,189.27,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735516888817,2.6454,189.35,189.28,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735516890724,2.6455,189.34,189.27,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735516890923,22.50428177,189.38,189.26,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735516891124,19.34428177,189.35,189.26,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735516891320,2.6458,189.32,189.26,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735516892222,2.6459,189.31,189.26,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735516892421,19.34428177,189.35,189.18,19.34428177]
["bitfinex-derivatives","SOLF0:USTF0",1735516892622,19.34428177,189.32,189.19,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1735516892826,22.50428177,189.32,189.19,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1735516893027,22.50428177,189.32,189.19,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735516893828,22.50428177,189.32,189.19,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1735516894028,2.6466,189.27,189.2,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735516895027,2.6466,189.26,189.2,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735516897822,0.4873,189.34,189.19,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1735516898026,0.4873,189.34,189.2,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1735516898532,3.16,189.35,189.2,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1735516898727,2.6459,189.32,189.2,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1735516898926,3.16,189.35,189.2,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1735516899426,19.34428177,189.36,189.21,19.34428177]
["bitfinex-derivatives","SOLF0:USTF0",1735516899623,3.16,189.51,189.31,19.34428177]
["bitfinex-derivatives","SOLF0:USTF0",1735516899828,20.35573364,189.47,189.32,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1735516900024,2.6445,189.41,189.35,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735516900428,20.35573364,189.47,189.32,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1735516900627,2.6441,189.44,189.36,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735516901028,20.35573364,189.47,189.32,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1735516901233,19.34428177,189.44,189.32,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1735516901532,19.34428177,189.41,189.32,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1735516902837,2.645,189.38,189.32,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1735516904134,2.6451,189.37,189.32,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1735516905227,19.34428177,189.38,189.27,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735516905533,19.34428177,189.35,189.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516905735,22.50428177,189.35,189.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516906337,2.6461,189.3,189.23,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735516907234,22.50428177,189.35,189.23,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735516907435,2.6462,189.29,189.23,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735516908040,2.6465,189.27,189.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516908439,22.50428177,189.35,189.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516909836,2.6458,189.32,189.26,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735516910934,22.50428177,189.35,189.27,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735516911237,22.50428177,189.35,189.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516912132,19.34428177,189.32,189.23,4.26772395]
["bitfinex-derivatives","SOLF0:USTF0",1735516912739,2.6464,189.28,189.23,6.91472395]
["bitfinex-derivatives","SOLF0:USTF0",1735516913241,2.6464,189.28,189.23,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735516914040,2.6462,189.29,189.25,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735516914242,19.34428177,189.35,189.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516914539,2.6454,189.35,189.3,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735516916340,2.6454,189.35,189.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516916341,1.01145187,189.47,189.35,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735516916538,1.01145187,189.47,189.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516916943,2.6442,189.43,189.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516918242,2.6445,189.41,189.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516919145,2.6445,189.41,189.35,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1735516919341,19.34428177,189.45,189.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516919342,2.6443,189.43,189.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516919540,19.34428177,189.45,189.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516919740,19.34428177,189.45,189.38,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735516919945,2.6442,189.44,189.38,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735516920544,19.34428177,189.48,189.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516920847,2.6445,189.41,189.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516921138,2.6446,189.4,189.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516921343,2.6446,189.4,189.34,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735516921344,19.34428177,189.45,189.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516921645,22.50428177,189.45,189.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516922545,2.6446,189.41,189.35,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735516922744,22.50428177,189.45,189.35,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735516922945,22.50428177,189.45,189.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516923742,2.6449,189.39,189.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516924051,19.34428177,189.5,189.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516924241,2.6441,189.44,189.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516924641,2.6443,189.43,189.37,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735516924838,19.34428177,189.5,189.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516926245,2.6441,189.44,189.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516927250,2.6441,189.44,189.38,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735516927450,2.6441,189.44,189.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516928250,2.6443,189.43,189.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516929251,19.34428177,189.47,189.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516929445,19.34428177,189.44,189.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516929852,2.645,189.38,189.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516930355,19.34428177,189.44,189.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516931453,2.645,189.38,189.32,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1735516931852,2.6451,189.37,189.32,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1735516932051,19.34428177,189.4,189.29,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1735516932262,19.34428177,189.37,189.24,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735516932452,3.2,189.37,189.24,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1735516932652,3.2,189.37,189.29,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735516932855,3.2,189.37,189.24,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1735516932856,2.6455,189.35,189.24,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1735516933450,2.6455,189.35,189.29,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735516933663,2.6455,189.35,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516934859,2.6458,189.32,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516935061,19.34428177,189.38,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516935364,19.34428177,189.38,189.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516935562,2.6459,189.31,189.26,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1735516935959,19.34428177,189.38,189.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516936165,2.6461,189.3,189.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516936461,3.2,189.36,189.24,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735516936663,2.6466,189.27,189.24,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1735516937075,2.6466,189.27,189.24,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735516937476,2.6467,189.26,189.21,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735516937968,19.83058177,189.35,189.21,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1735516938364,2.6466,189.27,189.21,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1735516938564,19.83058177,189.35,189.21,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1735516939056,2.6466,189.27,189.21,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1735516939262,3.2,189.31,189.21,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735516939461,19.34428177,189.29,189.19,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1735516939658,2.6466,189.26,189.19,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1735516939855,19.34428177,189.29,189.19,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1735516940361,2.647,189.24,189.19,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1735516941666,2.647,189.23,189.17,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1735516942668,2.6472,189.22,189.17,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1735516944466,2.6472,189.22,189.17,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735516946558,2.6473,189.21,189.16,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735516947963,2.6477,189.19,189.16,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735516948165,2.6477,189.19,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516948370,15.29489767,189.26,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516948669,2.6474,189.21,189.16,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735516948863,15.29489767,189.26,189.16,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735516949058,2.6474,189.2,189.16,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735516950066,15.29489767,189.26,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516950867,2.6471,189.23,189.15,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735516951058,15.29489767,189.26,189.15,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735516952867,2.6474,189.21,189.15,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735516953368,2.6474,189.21,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516953369,15.29489767,189.26,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516953565,12.09489767,189.23,189.14,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1735516954268,2.6475,189.2,189.15,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735516955371,2.6476,189.19,189.15,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735516955567,3.24,189.25,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516955767,2.6473,189.21,189.13,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1735516955974,12.09489767,189.2,189.13,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1735516956565,12.09489767,189.26,189.13,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1735516956566,12.09489767,189.26,189.14,15.33489767]
["bitfinex-derivatives","SOLF0:USTF0",1735516956773,12.09489767,189.26,189.17,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735516957772,2.6471,189.23,189.17,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735516957967,12.09489767,189.26,189.17,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735516959167,12.09489767,189.26,189.14,13.59889767]
["bitfinex-derivatives","SOLF0:USTF0",1735516959376,2.6473,189.21,189.14,16.83889767]
["bitfinex-derivatives","SOLF0:USTF0",1735516960377,2.6473,189.21,189.16,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735516961866,2.6473,189.21,189.17,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735516963175,3.24,189.31,189.18,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735516963371,12.09489767,189.33,189.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516963573,12.09489767,189.33,189.21,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735516963777,2.6463,189.29,189.24,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735516963981,12.09489767,189.36,189.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516964178,12.09489767,189.36,189.24,15.33489767]
["bitfinex-derivatives","SOLF0:USTF0",1735516965977,2.6453,189.35,189.28,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735516967780,2.645,189.38,189.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516967976,86.53010573,189.48,189.22,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735516967977,12.09489767,189.42,189.3,18.38359767]
["bitfinex-derivatives","SOLF0:USTF0",1735516968172,12.09489767,189.42,189.34,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735516968370,58.26608511,189.47,189.31,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1735516968576,58.26608511,189.47,189.33,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735516968778,70.36098278,189.47,189.36,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735516968975,2.6444,189.43,189.36,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735516969176,12.09489767,189.46,189.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516969584,2.6445,189.42,189.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516970478,12.09489767,189.43,189.31,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735516970677,12.09489767,189.43,189.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516971379,2.6449,189.39,189.32,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735516971675,12.09489767,189.4,189.3,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1735516973080,2.6456,189.34,189.3,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1735516973281,12.09489767,189.4,189.3,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1735516973787,2.6451,189.37,189.3,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1735516973981,12.09489767,189.4,189.3,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1735516974580,12.09489767,189.37,189.3,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1735516975480,2.6457,189.33,189.3,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1735516976083,12.09489767,189.37,189.3,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1735516976675,2.6456,189.33,189.3,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1735516977282,2.6459,189.31,189.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516977483,12.09489767,189.37,189.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516977883,2.6459,189.31,189.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516978286,2.6459,189.31,189.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516979991,12.09489767,189.37,189.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516980193,2.646,189.3,189.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516980586,2.6463,189.28,189.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516980786,2.6463,189.28,189.22,17.85319767]
["bitfinex-derivatives","SOLF0:USTF0",1735516980987,2.6463,189.28,189.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516981281,2.6465,189.27,189.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516981683,2.6465,189.27,189.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516982090,2.6466,189.26,189.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516982486,12.09489767,189.31,189.13,7.29321025]
["bitfinex-derivatives","SOLF0:USTF0",1735516982789,2.6471,189.23,189.17,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1735516983087,2.6471,189.23,189.17,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1735516983289,12.09489767,189.28,189.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516983890,2.6472,189.22,189.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516984095,12.09489767,189.28,189.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516984287,12.09489767,189.28,189.17,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1735516984491,2.6476,189.19,189.17,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1735516984890,2.6474,189.2,189.17,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1735516986299,12.09489767,189.28,189.17,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1735516986593,2.6477,189.18,189.17,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1735516988596,12.09489767,189.25,189.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516988799,12.09489767,189.25,189.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516988800,2.6482,189.15,189.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516989398,12.09489767,189.22,189.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516991305,2.6481,189.16,189.1,14.74369767]
["bitfinex-derivatives","SOLF0:USTF0",1735516991503,12.09489767,189.22,189.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516991704,12.09489767,189.25,189.13,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735516992110,12.09489767,189.25,189.14,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735516992309,0.4879,189.29,189.14,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735516992310,12.09489767,189.28,189.16,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735516992497,12.09489767,189.28,189.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516992696,2.6469,189.24,189.18,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735516992900,12.09489767,189.28,189.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516993907,2.6467,189.25,189.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516994206,12.09489767,189.28,189.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516994707,2.6471,189.23,189.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516995504,12.09489767,189.28,189.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516995804,12.09489767,189.34,189.19,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735516996005,3.24,189.33,189.22,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735516996200,3.24,189.33,189.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516996405,2.6462,189.29,189.23,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1735516996605,3.24,189.33,189.23,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1735516997308,0.4873,189.35,189.23,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1735516997508,15.33489767,189.36,189.23,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1735516997706,12.09489767,189.36,189.23,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1735516998010,12.09489767,189.36,189.23,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1735516998011,2.6463,189.28,189.23,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1735516998301,3.24,189.38,189.23,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1735516998508,12.09489767,189.37,189.25,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735516999101,0.4873,189.43,189.28,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735516999301,58.26608511,189.44,189.31,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735516999500,70.36098278,189.44,189.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735516999703,12.09489767,189.44,189.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517000612,2.645,189.37,189.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517002811,2.645,189.37,189.32,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1735517004106,12.09489767,189.44,189.32,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1735517004310,12.09489767,189.44,189.33,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735517004613,12.09489767,189.44,189.32,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1735517005008,5.2861,189.51,189.32,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1735517005009,2.6448,189.39,189.32,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735517005811,2.6448,189.38,189.32,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735517006213,12.09489767,189.45,189.32,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1735517006812,2.645,189.37,189.32,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1735517008214,12.09489767,189.45,189.32,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1735517008411,12.09489767,189.45,189.34,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517008612,12.09489767,189.48,189.34,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517008916,2.6441,189.44,189.34,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517009310,12.09489767,189.51,189.37,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517009520,2.6437,189.47,189.4,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517009812,2.6437,189.47,189.41,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1735517010915,2.6431,189.51,189.44,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735517011114,12.09489767,189.54,189.41,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1735517011515,2.6431,189.51,189.45,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735517011710,12.09489767,189.57,189.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517012107,2.6429,189.53,189.47,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735517012317,12.09489767,189.57,189.48,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1735517012615,12.09489767,189.6,189.49,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517012822,2.6422,189.57,189.5,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735517013017,2.6422,189.57,189.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517013318,12.09489767,189.6,189.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517013919,2.6421,189.58,189.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517014115,12.09489767,189.6,189.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517014619,2.6424,189.56,189.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517014915,12.09489767,189.6,189.5,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1735517015219,2.6427,189.53,189.5,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1735517016317,2.6422,189.57,189.5,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1735517016518,12.09489767,189.6,189.5,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1735517016721,12.09489767,189.63,189.5,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735517017019,2.6423,189.57,189.5,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735517017218,12.09489767,189.63,189.5,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735517018420,2.6424,189.56,189.5,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735517019825,2.6422,189.58,189.51,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735517020020,12.09489767,189.63,189.51,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735517020328,12.09489767,189.66,189.52,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517020511,12.09489767,189.66,189.55,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517020715,12.09489767,189.66,189.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517021223,12.09489767,189.66,189.56,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735517021522,12.09489767,189.69,189.56,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735517021711,12.09489767,189.69,189.57,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1735517021913,12.09489767,189.69,189.57,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735517022114,12.09489767,189.69,189.58,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735517023219,2.6411,189.66,189.58,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735517023412,12.09489767,189.69,189.58,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735517023820,2.6416,189.62,189.58,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735517024220,12.09489767,189.69,189.58,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735517024420,2.642,189.59,189.58,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735517025426,2.642,189.59,189.58,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1735517031124,2.642,189.59,189.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517033430,2.642,189.59,189.57,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1735517033632,2.6422,189.58,189.57,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1735517038232,12.09489767,189.69,189.57,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1735517038531,2.6421,189.59,189.57,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1735517038927,2.6419,189.6,189.57,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1735517040531,12.09489767,189.69,189.57,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1735517040735,0.4807,189.7,189.58,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517040932,0.4807,189.7,189.62,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735517041234,72.33319767,189.81,189.62,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735517041235,12.09489767,189.78,189.64,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517041533,12.09489767,189.78,189.67,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517041727,12.09489767,189.78,189.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517041927,0.4821,189.8,189.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517042131,2.6401,189.74,189.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517043537,2.6401,189.74,189.68,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1735517045034,2.6401,189.74,189.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517045632,5.2761,189.88,189.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517045935,12.09489767,189.82,189.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517046139,15.29489767,189.82,189.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517047240,3.2,189.82,189.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517047440,15.29489767,189.82,189.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517047743,2.6398,189.75,189.69,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735517048144,12.09489767,189.82,189.7,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517048341,2.6397,189.76,189.7,14.73529767]
["bitfinex-derivatives","SOLF0:USTF0",1735517048742,2.6398,189.75,189.7,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517049545,2.6394,189.79,189.72,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735517049846,15.29489767,189.85,189.73,15.29489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517050048,2.6389,189.82,189.74,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1735517050249,12.09489767,189.85,189.74,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1735517050457,3.6806,189.87,189.74,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735517050648,2.6387,189.84,189.75,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735517050953,16.11602735,189.9,189.76,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517051252,12.91602735,189.9,189.79,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517051457,12.91602735,189.9,189.8,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1735517051458,2.6383,189.86,189.8,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1735517051855,2.6383,189.86,189.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517052355,2.6382,189.87,189.81,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735517052550,0.82112968,189.9,189.82,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517053254,2.638,189.89,189.82,14.73359767]
["bitfinex-derivatives","SOLF0:USTF0",1735517053554,0.82112968,189.9,189.82,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517053750,3.45892968,189.9,189.83,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1735517054455,0.82112968,189.9,189.83,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735517055150,2.638,189.88,189.83,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735517055457,0.82112968,189.9,189.83,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735517056354,3.45892968,189.9,189.83,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735517057452,0.82112968,189.9,189.83,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735517057657,0.82112968,189.9,189.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517058255,2.6383,189.87,189.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517058749,0.82112968,189.9,189.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517059351,2.6383,189.86,189.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517059552,0.82112968,189.9,189.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517059747,0.82112968,189.9,189.82,15.27489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517060458,0.82112968,189.9,189.85,14.73319767]
["bitfinex-derivatives","SOLF0:USTF0",1735517061656,0.82112968,189.9,189.85,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517062358,0.82112968,189.9,189.88,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517062554,15.27489767,190.01,189.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517063361,2.6371,189.95,189.89,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1735517064361,12.09489767,190.01,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735517064858,2.637,189.96,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735517065160,12.09489767,190.01,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735517065657,2.6372,189.94,189.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517066458,2.637,189.95,189.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517066955,2.6366,189.98,189.91,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517067360,12.09489767,190.04,189.94,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517067562,2.6365,190.0,189.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517068663,2.6365,190.0,189.95,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1735517069261,2.6365,189.99,189.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517069460,12.09489767,190.07,189.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517070054,12.09489767,190.04,189.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517070358,2.6373,189.94,189.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517070861,12.09489767,189.98,189.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517071264,2.6377,189.9,189.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517072059,2.6376,189.91,189.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517074663,2.6378,189.9,189.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517074964,12.09489767,189.98,189.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517075457,2.6377,189.91,189.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735517075658,12.09489767,189.98,189.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735517076165,12.09489767,189.95,189.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735517076754,12.09489767,189.92,189.82,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735517077162,12.09489767,189.89,189.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735517077363,12.09489767,189.89,189.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735517077865,2.6388,189.82,189.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735517079564,2.6391,189.8,189.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735517080058,2.6394,189.79,189.75,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1735517080364,12.09489767,189.86,189.75,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1735517080568,2.6387,189.83,189.75,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1735517080867,12.09489767,189.86,189.75,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1735517081563,12.09489767,189.8,189.7,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735517081968,2.6402,189.72,189.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735517082361,12.09489767,189.8,189.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735517082662,12.09489767,189.77,189.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735517083560,2.6403,189.72,189.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735517083957,12.09489767,189.77,189.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735517084163,2.6399,189.75,189.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735517084466,12.09489767,189.77,189.67,15.31489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517084964,2.6403,189.72,189.67,15.31489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517086063,2.6398,189.75,189.67,15.31489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517086359,12.09489767,189.83,189.73,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517086566,3.22,189.85,189.73,15.31489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517087157,2.6392,189.8,189.73,15.31489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517087361,3.22,189.85,189.73,15.31489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517087961,2.6392,189.8,189.73,17.95489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517088468,2.6393,189.79,189.73,17.95489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517091668,2.6394,189.78,189.73,15.31489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517091871,12.09489767,189.8,189.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735517092174,12.09489767,189.8,189.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735517092871,2.6403,189.72,189.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735517093870,2.6404,189.71,189.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735517094073,3.22,189.79,189.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735517094868,2.6409,189.68,189.62,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517095072,3.22,189.75,189.65,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517095573,2.6402,189.72,189.66,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735517095876,3.22,189.75,189.65,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517098175,2.6402,189.72,189.65,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517098376,3.22,189.75,189.65,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517099078,2.6405,189.71,189.65,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517099279,3.22,189.75,189.65,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517099481,2.6402,189.72,189.65,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517099672,3.22,189.75,189.65,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517099873,3.22,189.75,189.66,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735517100270,3.22,189.75,189.65,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517101478,2.6407,189.69,189.65,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517101681,3.22,189.75,189.65,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517102182,2.6407,189.69,189.65,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517102477,3.22,189.75,189.65,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517102677,2.6405,189.71,189.68,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517102870,12.09489767,189.8,189.68,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517103273,2.6401,189.74,189.68,14.73559767]
["bitfinex-derivatives","SOLF0:USTF0",1735517103874,3.24,189.79,189.68,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517104477,2.6405,189.71,189.68,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517104677,3.24,189.79,189.65,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517106280,2.6402,189.72,189.68,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517107181,2.64,189.74,189.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517107480,3.24,189.79,189.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517108084,12.09489767,189.8,189.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517108279,2.6401,189.74,189.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517108884,2.6401,189.73,189.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517109280,15.33489767,189.8,189.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517109485,2.6403,189.72,189.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517109983,15.33489767,189.8,189.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517110880,2.6401,189.73,189.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517112381,2.6403,189.72,189.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517113583,12.09489767,189.78,189.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517114281,2.6406,189.7,189.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517115086,12.09489767,189.78,189.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517116287,2.6398,189.75,189.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517116485,12.09489767,189.78,189.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517117489,15.33489767,189.78,189.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517118186,12.09489767,189.78,189.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517118378,15.33489767,189.78,189.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517119186,2.6398,189.75,189.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517119382,12.09489767,189.78,189.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517119586,3.24,189.76,189.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517119987,2.6405,189.71,189.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517120782,3.24,189.76,189.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517120988,3.24,189.79,189.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517121383,2.6398,189.76,189.7,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735517121782,70.36098278,189.84,189.72,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517122090,58.26608511,189.84,189.75,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517122289,58.26608511,189.86,189.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517122484,2.6387,189.83,189.78,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735517122688,58.26608511,189.86,189.78,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735517122984,2.6387,189.83,189.77,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735517125190,3.24,189.88,189.77,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735517125385,2.6389,189.82,189.77,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735517126785,2.6389,189.82,189.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517126786,12.09489767,189.9,189.78,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517126991,3.24,189.9,189.78,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517127290,12.09489767,189.93,189.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517127291,2.6383,189.86,189.81,14.73379767]
["bitfinex-derivatives","SOLF0:USTF0",1735517127495,2.6383,189.86,189.82,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735517128897,3.24,189.95,189.84,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517129194,58.26608511,189.98,189.87,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517129397,2.6374,189.93,189.88,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735517129595,58.26608511,189.98,189.87,15.33489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517130389,15.33489767,189.99,189.87,15.33489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517130593,15.33489767,189.99,189.88,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735517130797,0.4764,190.02,189.9,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517130798,3.2,190.0,189.9,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517132186,2.6372,189.95,189.9,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517133389,2.637,189.96,189.9,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517133791,3.2,190.0,189.88,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735517134299,12.57129767,190.02,189.91,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735517134300,15.77129767,190.02,189.91,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735517134502,12.09489767,190.02,189.91,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735517134697,12.09489767,190.02,189.91,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1735517134892,2.6364,190.0,189.93,14.73219767]
["bitfinex-derivatives","SOLF0:USTF0",1735517135097,15.29489767,190.05,189.93,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517135495,2.6363,190.01,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735517135995,2.6366,189.99,189.93,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517136197,15.29489767,190.05,189.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517136599,2.6367,189.98,189.92,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1735517136792,15.29489767,190.05,189.91,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1735517136994,12.09489767,190.02,189.91,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1735517138401,2.6363,190.01,189.93,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735517138596,15.29489767,190.05,189.93,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735517138796,15.29489767,190.05,189.91,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1735517139997,12.09489767,190.05,189.91,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1735517140203,12.09489767,190.05,189.95,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517140403,12.09489767,190.05,189.95,15.29489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517141199,12.09489767,190.05,189.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517142498,2.6366,189.99,189.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517143997,12.09489767,190.02,189.91,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1735517144303,3.2,190.01,189.91,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735517144804,3.2,190.01,189.82,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735517144805,12.09489767,189.99,189.84,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517145004,12.09489767,189.99,189.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517145902,2.6377,189.91,189.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517146205,12.09489767,189.99,189.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517146406,12.09489767,189.99,189.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517147409,2.6379,189.9,189.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517147605,12.09489767,189.99,189.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517149003,12.09489767,189.96,189.84,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517149198,3.2,189.95,189.83,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735517150406,2.6381,189.88,189.83,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735517150602,3.2,189.95,189.83,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735517151008,12.09489767,189.93,189.81,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517151709,2.6384,189.86,189.81,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517152311,2.6386,189.85,189.81,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517153911,12.09489767,189.93,189.81,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517154105,15.29489767,189.93,189.81,14.73379767]
["bitfinex-derivatives","SOLF0:USTF0",1735517154507,15.29489767,189.93,189.81,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517155517,2.6383,189.87,189.81,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517156514,2.6384,189.86,189.81,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517157617,2.6382,189.87,189.81,14.73389767]
["bitfinex-derivatives","SOLF0:USTF0",1735517158522,15.29489767,189.93,189.81,14.73389767]
["bitfinex-derivatives","SOLF0:USTF0",1735517158523,2.6384,189.86,189.81,14.73389767]
["bitfinex-derivatives","SOLF0:USTF0",1735517159519,15.29489767,189.93,189.81,14.73389767]
["bitfinex-derivatives","SOLF0:USTF0",1735517159720,2.6385,189.85,189.81,14.73389767]
["bitfinex-derivatives","SOLF0:USTF0",1735517162326,0.4724,189.98,189.84,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517162522,0.4724,189.98,189.88,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517162721,0.4724,189.98,189.85,16.79189767]
["bitfinex-derivatives","SOLF0:USTF0",1735517162918,12.09489767,189.97,189.85,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1735517163127,12.09489767,189.97,189.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517163531,12.09489767,189.94,189.79,15.27489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517163731,12.09489767,189.91,189.79,15.27489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517164027,2.6389,189.82,189.79,15.27489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517164225,2.6389,189.82,189.79,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517164426,12.09489767,189.91,189.79,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517164828,2.6387,189.84,189.79,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517165025,12.09489767,189.91,189.79,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517166434,2.6388,189.83,189.79,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517166828,15.27489767,189.88,189.77,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735517167028,2.6385,189.85,189.77,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735517167238,15.27489767,189.88,189.77,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735517168132,2.6394,189.79,189.77,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735517168333,12.09489767,189.85,189.73,13.59259767]
["bitfinex-derivatives","SOLF0:USTF0",1735517169042,2.6395,189.78,189.73,13.59259767]
["bitfinex-derivatives","SOLF0:USTF0",1735517169930,2.6396,189.77,189.73,13.59259767]
["bitfinex-derivatives","SOLF0:USTF0",1735517170943,3.18,189.83,189.73,13.59259767]
["bitfinex-derivatives","SOLF0:USTF0",1735517171241,12.09489767,189.82,189.7,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517172145,2.6401,189.74,189.7,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517172443,12.09489767,189.82,189.7,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517172634,12.56799767,189.82,189.7,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517172838,12.56799767,189.82,189.64,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1735517172839,2.6404,189.71,189.64,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1735517173035,2.6404,189.71,189.66,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517173742,2.6404,189.71,189.66,15.27489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517174347,3.18,189.78,189.66,15.27489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517174642,0.4731,189.82,189.69,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517174643,12.09489767,189.82,189.69,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517174844,3.18,189.83,189.72,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517175434,12.09489767,189.82,189.69,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517175839,2.6403,189.72,189.69,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517176540,2.6402,189.73,189.69,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517177843,12.09489767,189.82,189.69,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517178048,12.09489767,189.82,189.69,14.73559767]
["bitfinex-derivatives","SOLF0:USTF0",1735517178244,2.6398,189.76,189.69,14.73559767]
["bitfinex-derivatives","SOLF0:USTF0",1735517178446,12.09489767,189.82,189.69,14.73559767]
["bitfinex-derivatives","SOLF0:USTF0",1735517178649,12.09489767,189.82,189.69,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517179639,2.6399,189.75,189.69,14.73559767]
["bitfinex-derivatives","SOLF0:USTF0",1735517180045,2.6394,189.79,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735517180342,3.18,189.83,189.72,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517180543,3.18,189.84,189.72,15.10869767]
["bitfinex-derivatives","SOLF0:USTF0",1735517181548,2.6395,189.78,189.72,17.74899767]
["bitfinex-derivatives","SOLF0:USTF0",1735517181848,3.18,189.87,189.75,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517182039,3.18,189.88,189.76,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1735517182244,3.18,189.88,189.78,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517182744,2.6389,189.82,189.78,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517183141,3.18,189.88,189.76,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1735517183347,2.6396,189.77,189.76,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1735517183547,3.18,189.83,189.72,15.10869767]
["bitfinex-derivatives","SOLF0:USTF0",1735517183738,15.27489767,189.83,189.72,15.10869767]
["bitfinex-derivatives","SOLF0:USTF0",1735517184650,3.18,189.83,189.72,15.10869767]
["bitfinex-derivatives","SOLF0:USTF0",1735517184843,3.18,189.83,189.73,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735517185342,2.6393,189.79,189.73,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1735517185942,2.6395,189.78,189.73,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1735517186850,2.6396,189.77,189.73,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1735517188852,2.6396,189.77,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735517189846,2.6396,189.77,189.73,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1735517194059,2.6396,189.77,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735517194961,2.6395,189.78,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735517198762,12.09489767,189.83,189.72,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1735517199358,7.59747178,189.85,189.72,15.10869767]
["bitfinex-derivatives","SOLF0:USTF0",1735517199566,3.16,189.86,189.75,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517199757,3.16,189.86,189.75,15.25489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517200666,12.09489767,189.85,189.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517201261,2.6393,189.8,189.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517204656,12.09489767,189.85,189.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517204965,12.09489767,189.82,189.72,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1735517205156,3.16,189.81,189.72,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1735517205358,2.6399,189.75,189.72,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1735517206059,12.09489767,189.79,189.66,16.26189767]
["bitfinex-derivatives","SOLF0:USTF0",1735517206263,12.09489767,189.79,189.66,19.42189767]
["bitfinex-derivatives","SOLF0:USTF0",1735517207371,2.6403,189.73,189.66,19.42189767]
["bitfinex-derivatives","SOLF0:USTF0",1735517207562,12.09489767,189.79,189.66,19.42189767]
["bitfinex-derivatives","SOLF0:USTF0",1735517208469,2.6403,189.72,189.66,19.42189767]
["bitfinex-derivatives","SOLF0:USTF0",1735517209870,2.6399,189.76,189.66,19.42189767]
["bitfinex-derivatives","SOLF0:USTF0",1735517210071,12.09489767,189.79,189.66,19.42189767]
["bitfinex-derivatives","SOLF0:USTF0",1735517210465,2.6404,189.72,189.66,19.42189767]
["bitfinex-derivatives","SOLF0:USTF0",1735517211272,2.6405,189.71,189.66,19.42189767]
["bitfinex-derivatives","SOLF0:USTF0",1735517212671,12.09489767,189.79,189.66,19.42189767]
["bitfinex-derivatives","SOLF0:USTF0",1735517212867,12.09489767,189.79,189.66,13.62089767]
["bitfinex-derivatives","SOLF0:USTF0",1735517213066,12.09489767,189.76,189.64,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1735517213271,3.16,189.75,189.64,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1735517213471,2.6411,189.67,189.64,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1735517214276,12.09489767,189.73,189.64,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1735517215471,3.16,189.75,189.64,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1735517215668,3.16,189.75,189.66,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517216074,2.6405,189.71,189.66,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517216774,3.16,189.75,189.66,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517216978,3.16,189.75,189.64,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1735517217372,2.6409,189.68,189.64,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1735517217575,3.16,189.75,189.64,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1735517217976,2.641,189.67,189.64,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1735517219377,3.16,189.75,189.64,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1735517220478,2.6409,189.68,189.64,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1735517220677,12.09489767,189.76,189.64,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1735517220981,2.6401,189.74,189.66,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517221181,2.6401,189.74,189.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517221481,2.6401,189.74,189.69,14.73549767]
["bitfinex-derivatives","SOLF0:USTF0",1735517221676,58.74268511,189.81,189.72,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517221677,58.26608511,189.81,189.72,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517221880,2.6398,189.76,189.72,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517222674,2.6395,189.78,189.72,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517222887,58.26608511,189.85,189.75,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517223080,61.42608511,189.85,189.75,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517223283,58.26608511,189.85,189.75,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517223477,2.6388,189.83,189.76,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1735517223680,2.6388,189.83,189.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517223879,58.26608511,189.85,189.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517224083,2.6386,189.84,189.77,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1735517225386,2.6386,189.84,189.78,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517225580,12.09489767,189.9,189.78,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517225878,3.16,189.92,189.81,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517226184,2.6383,189.87,189.81,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517226378,12.09489767,189.93,189.81,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517226578,15.25489767,189.93,189.82,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1735517226778,15.25489767,189.93,189.82,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1735517226779,2.638,189.89,189.82,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1735517228183,2.6381,189.88,189.82,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1735517228681,3.16,189.93,189.82,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735517228880,21.24774679,189.99,189.84,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517229087,21.24774679,189.99,189.88,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735517229288,12.09489767,189.99,189.88,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735517229985,2.6376,189.92,189.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517230287,12.09489767,189.99,189.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517232087,2.6374,189.94,189.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517232292,15.25489767,189.99,189.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517233084,2.6375,189.92,189.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517235087,2.6374,189.94,189.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517235284,3.16,190.0,189.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517236190,12.09489767,190.02,189.9,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517236389,15.25489767,190.02,189.9,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517236589,15.25489767,190.02,189.91,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1735517236888,12.09489767,190.02,189.93,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735517237089,12.09489767,190.02,189.93,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1735517237391,2.6365,189.99,189.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517237686,2.6365,189.99,189.93,15.25489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517238279,3.16,190.04,189.93,15.25489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517238485,2.6364,190.01,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735517239688,2.6364,190.0,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735517239889,12.09489767,190.05,189.93,15.25489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517240188,0.4753,190.12,189.96,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517240189,12.09489767,190.08,189.96,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517240693,2.636,190.03,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735517240989,12.09489767,190.08,189.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517241290,2.636,190.04,189.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517243392,12.09489767,190.11,189.99,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517243583,2.6354,190.07,189.99,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517243784,2.6354,190.07,190.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1735517244181,2.6354,190.07,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735517244587,12.09489767,190.11,190.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1735517245989,2.6357,190.05,190.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1735517246186,12.09489767,190.08,190.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1735517246388,2.6367,189.98,189.94,13.71309767]
["bitfinex-derivatives","SOLF0:USTF0",1735517246590,2.6367,189.98,189.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517246787,12.09489767,190.08,189.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517246992,2.6363,190.01,189.95,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1735517247187,2.6363,190.01,189.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517247383,12.09489767,190.08,189.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517248995,12.09489767,190.08,189.94,13.71309767]
["bitfinex-derivatives","SOLF0:USTF0",1735517249197,12.09489767,190.08,189.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517249495,2.6366,189.99,189.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517250491,2.6368,189.98,189.94,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735517250699,12.09489767,190.02,189.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517251698,12.09489767,190.02,189.91,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1735517252488,2.6368,189.98,189.91,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1735517253298,2.6365,190.0,189.91,15.25489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517253499,12.56809767,190.08,189.94,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517253700,3.16,190.07,189.94,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517253996,15.72809767,190.08,189.94,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517254395,15.72809767,190.08,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735517254396,2.636,190.03,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735517254598,15.72809767,190.08,189.97,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1735517255493,2.6362,190.02,189.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517257401,2.6362,190.02,189.97,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735517257802,12.56809767,190.08,189.97,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735517258001,12.56809767,190.08,189.97,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735517260602,2.6365,190.0,189.97,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735517262606,0.4732,190.08,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735517262801,0.4732,190.08,189.97,13.60849767]
["bitfinex-derivatives","SOLF0:USTF0",1735517262802,3.16,190.11,190.0,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517263207,2.6357,190.05,190.0,14.73129767]
["bitfinex-derivatives","SOLF0:USTF0",1735517264203,12.09489767,190.12,190.0,14.73129767]
["bitfinex-derivatives","SOLF0:USTF0",1735517264399,12.09489767,190.12,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735517264602,3.16,190.13,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735517265003,2.6354,190.08,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735517267004,2.6354,190.08,190.03,14.73079767]
["bitfinex-derivatives","SOLF0:USTF0",1735517267200,2.6354,190.08,190.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517269114,3.16,190.16,190.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517269320,12.56879767,190.17,190.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517269522,3.16,190.16,190.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517270411,2.6353,190.09,190.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517270922,3.16,190.16,190.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517271818,2.6352,190.09,190.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517273320,12.56879767,190.17,190.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517273525,2.635,190.1,190.05,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735517274523,3.6339,190.17,190.06,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517274720,3.16,190.18,190.06,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517274921,3.16,190.18,190.07,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735517275120,2.6347,190.13,190.07,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735517275819,0.4742,190.24,190.09,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517275820,3.16,190.23,190.09,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517276019,3.16,190.23,190.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517276926,3.16,190.23,190.1,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1735517277627,2.634,190.18,190.12,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517278024,3.16,190.32,190.15,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517278327,70.57720377,190.3,190.18,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517278623,70.57720377,190.3,190.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517278821,2.6332,190.23,190.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517279920,2.6339,190.19,190.16,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1735517280120,12.09489767,190.24,190.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517280528,2.6342,190.16,190.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517281121,12.09489767,190.24,190.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517281122,2.6343,190.15,190.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517284927,58.4823061,190.33,190.14,15.25489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517285134,12.09489767,190.29,190.17,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517285333,2.6334,190.22,190.17,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517285532,2.6334,190.22,190.17,13.62299767]
["bitfinex-derivatives","SOLF0:USTF0",1735517285728,12.09489767,190.29,190.17,13.62299767]
["bitfinex-derivatives","SOLF0:USTF0",1735517286235,3.16,190.3,190.18,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1735517286531,3.16,190.3,190.2,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517287523,12.56649767,190.32,190.2,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517288531,12.09489767,190.32,190.2,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517288726,3.16,190.33,190.2,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517289734,2.6324,190.3,190.21,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735517289934,3.16,190.33,190.21,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735517290831,3.16,190.33,190.23,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517291028,12.09489767,190.35,190.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517291231,12.09489767,190.38,190.26,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517291433,15.25489767,190.38,190.26,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517291634,12.09489767,190.38,190.26,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517291831,12.09489767,190.38,190.26,13.72379767]
["bitfinex-derivatives","SOLF0:USTF0",1735517292634,3.6299,190.39,190.25,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735517292635,12.09489767,190.35,190.25,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735517292835,3.16,190.34,190.25,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735517293131,2.6327,190.27,190.25,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735517294633,2.6321,190.32,190.25,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735517294832,3.16,190.34,190.25,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735517295439,3.16,190.34,190.23,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517296234,2.6321,190.31,190.23,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517296435,3.16,190.34,190.23,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517297341,2.6325,190.28,190.23,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517297840,3.16,190.34,190.23,14.72809767]
["bitfinex-derivatives","SOLF0:USTF0",1735517297841,2.6324,190.29,190.23,14.72809767]
["bitfinex-derivatives","SOLF0:USTF0",1735517298043,3.16,190.34,190.23,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517298237,2.6321,190.31,190.23,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517298542,2.6321,190.31,190.26,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517298735,2.6321,190.31,190.26,15.25489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517299635,12.09489767,190.38,190.26,15.25489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517299940,12.09489767,190.38,190.27,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1735517300133,3.6299,190.39,190.27,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1735517300331,3.6299,190.39,190.27,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1735517300535,3.16,190.39,190.29,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517300936,2.6318,190.34,190.29,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517301137,15.25489767,190.44,190.3,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735517301347,15.25489767,190.44,190.32,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517302036,2.6315,190.36,190.32,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517302339,15.25489767,190.44,190.32,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517304139,15.25489767,190.44,190.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517304140,12.09489767,190.41,190.29,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517304340,12.09489767,190.41,190.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517304540,12.09489767,190.38,190.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517304745,15.25489767,190.38,190.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517305753,2.6322,190.3,190.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517306044,15.25489767,190.38,190.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517307337,2.6325,190.28,190.27,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735517307646,12.09489767,190.35,190.23,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517308042,2.632,190.32,190.23,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517308244,12.09489767,190.35,190.23,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517308847,2.6328,190.27,190.23,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517310638,12.09489767,190.35,190.23,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517310841,12.09489767,190.32,190.2,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517311048,3.16,190.31,190.18,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1735517311245,2.6326,190.28,190.18,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1735517311444,12.09489767,190.29,190.18,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735517311748,3.16,190.31,190.2,14.72849767]
["bitfinex-derivatives","SOLF0:USTF0",1735517311749,2.6326,190.28,190.2,14.72849767]
["bitfinex-derivatives","SOLF0:USTF0",1735517311949,3.16,190.31,190.2,14.72849767]
["bitfinex-derivatives","SOLF0:USTF0",1735517312244,2.6331,190.24,190.2,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517312548,3.16,190.31,190.2,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517314250,12.09489767,190.3,190.18,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735517315243,2.6334,190.22,190.18,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735517315454,3.16,190.26,190.13,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517315746,2.6333,190.23,190.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517315946,3.16,190.26,190.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517316338,3.16,190.26,190.13,17.88949767]
["bitfinex-derivatives","SOLF0:USTF0",1735517316543,2.6338,190.2,190.13,17.88949767]
["bitfinex-derivatives","SOLF0:USTF0",1735517316743,3.16,190.26,190.13,17.88949767]
["bitfinex-derivatives","SOLF0:USTF0",1735517317847,3.16,190.26,190.13,15.25489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517318049,3.16,190.26,190.13,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517318050,12.09489767,190.24,190.13,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517319347,2.6342,190.17,190.13,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517320352,12.09489767,190.24,190.1,16.77529767]
["bitfinex-derivatives","SOLF0:USTF0",1735517320653,12.09489767,190.21,190.1,16.77529767]
["bitfinex-derivatives","SOLF0:USTF0",1735517320847,3.16,190.2,190.1,16.77529767]
["bitfinex-derivatives","SOLF0:USTF0",1735517321243,3.16,190.2,190.12,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735517321443,15.25489767,190.24,190.13,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517322554,2.6339,190.18,190.13,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517323345,3.16,190.24,190.13,14.72949767]
["bitfinex-derivatives","SOLF0:USTF0",1735517323549,3.16,190.24,190.1,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735517323550,2.6337,190.2,190.16,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517324658,3.16,190.27,190.16,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517324855,2.6338,190.19,190.16,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517325254,2.6331,190.24,190.16,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517325455,3.16,190.27,190.16,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517325655,3.16,190.27,190.16,14.72899767]
["bitfinex-derivatives","SOLF0:USTF0",1735517325857,2.633,190.25,190.16,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517326050,12.09489767,190.31,190.19,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517326252,12.09489767,190.31,190.2,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735517326450,12.09489767,190.31,190.2,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1735517326655,3.16,190.33,190.22,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517327158,12.09489767,190.34,190.22,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517327644,12.09489767,190.34,190.23,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735517327851,12.09489767,190.34,190.22,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517328247,2.6323,190.3,190.23,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735517329157,2.6324,190.29,190.23,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735517330054,2.6322,190.31,190.25,14.72769767]
["bitfinex-derivatives","SOLF0:USTF0",1735517330355,2.6322,190.31,190.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517330548,2.6324,190.29,190.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517330749,58.17398398,190.42,190.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517330952,58.17398398,190.42,190.32,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517331156,58.17398398,190.42,190.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517331460,2.631,190.39,190.33,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1735517331660,58.17398398,190.42,190.33,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735517332256,42.36677199,190.46,190.33,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735517332257,12.09489767,190.46,190.33,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735517332451,35.1900266,190.46,190.33,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735517332649,15.25489767,190.46,190.33,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735517332854,26.06820353,190.46,190.33,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735517333056,15.25489767,190.46,190.33,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735517333555,2.631,190.4,190.33,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735517333964,15.25489767,190.46,190.33,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735517335055,12.09489767,190.43,190.33,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735517335658,2.6309,190.4,190.33,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735517336262,2.6309,190.4,190.33,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1735517336462,2.6309,190.4,190.33,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1735517336859,1.5133,190.47,190.35,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517336860,4.6733,190.47,190.35,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517337464,12.09489767,190.45,190.35,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517337861,2.6308,190.41,190.35,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517339770,2.631,190.4,190.35,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517339966,12.09489767,190.45,190.35,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517340367,2.6306,190.42,190.35,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517340570,12.09489767,190.45,190.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517341170,12.09489767,190.42,190.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517341470,12.09489767,190.39,190.29,15.25489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517341867,2.6317,190.35,190.29,15.25489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517342064,15.25489767,190.42,190.29,15.25489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517342261,12.09489767,190.39,190.29,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517342562,15.25489767,190.42,190.29,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517343273,2.6318,190.34,190.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517343466,15.25489767,190.42,190.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517344175,15.25489767,190.42,190.31,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735517345362,2.6313,190.38,190.31,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1735517345962,2.6313,190.38,190.32,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517346977,2.6313,190.37,190.32,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517348574,2.6314,190.36,190.32,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517350973,12.09489767,190.41,190.31,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735517352169,12.09489767,190.38,190.31,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735517352374,2.6319,190.33,190.31,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735517353770,2.6316,190.35,190.31,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735517354492,2.6314,190.37,190.31,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735517354680,2.6314,190.37,190.32,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517354982,2.6314,190.37,190.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517356473,12.09489767,190.45,190.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517356679,3.16,190.46,190.35,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517356874,3.16,190.46,190.36,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735517357477,2.6303,190.44,190.37,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735517357680,2.6303,190.44,190.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517358472,13.61719767,190.48,190.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517359584,13.61719767,190.48,190.36,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1735517359585,12.09489767,190.45,190.36,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1735517360471,12.09489767,190.45,190.36,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735517361683,2.6308,190.41,190.36,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735517362276,2.6306,190.42,190.37,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735517363576,2.6306,190.42,190.36,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1735517363775,2.6308,190.41,190.36,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735517364579,2.6302,190.45,190.38,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517365082,2.6302,190.45,190.4,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735517365279,2.6302,190.45,190.4,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1735517366280,2.6302,190.45,190.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517368079,12.09489767,190.51,190.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517368284,12.09489767,190.51,190.41,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735517368285,15.25489767,190.51,190.41,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735517369286,2.6301,190.46,190.4,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1735517370993,2.6304,190.44,190.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517371985,2.6307,190.41,190.39,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1735517372189,3.94808533,190.5,190.38,15.23489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517372391,15.25489767,190.51,190.38,15.23489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517372791,2.6304,190.44,190.38,17.86589767]
["bitfinex-derivatives","SOLF0:USTF0",1735517372987,12.09489767,190.48,190.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517373596,2.6306,190.42,190.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517373796,12.09489767,190.48,190.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517374400,10.82703986,190.51,190.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517374598,13.089924,190.52,190.38,15.23489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517374796,3.94801507,190.52,190.38,15.23489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517375300,2.6301,190.46,190.41,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735517375692,3.94759289,190.52,190.38,15.23489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517375892,2.6302,190.45,190.4,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735517376804,3.94759289,190.51,190.38,15.23489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517377000,2.6304,190.44,190.39,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735517378095,2.6302,190.45,190.41,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735517378302,13.09389359,190.52,190.38,15.23489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517378601,3.94760557,190.52,190.38,15.23489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517378801,2.6296,190.5,190.41,14.72559767]
["bitfinex-derivatives","SOLF0:USTF0",1735517378998,14.73159867,190.53,190.41,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517379199,10.7839931,190.53,190.41,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517379398,2.6295,190.5,190.41,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517380001,2.6295,190.5,190.45,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735517380202,2.6295,190.5,190.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517381205,2.6297,190.49,190.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517381504,25.17712678,190.57,190.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517381801,21.2305216,190.57,190.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517382203,12.09489767,190.57,190.46,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1735517383204,2.6293,190.51,190.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517383803,2.6289,190.55,190.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1735517384006,16.80249767,190.58,190.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1735517384804,2.6295,190.5,190.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517387003,2.6293,190.51,190.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1735517387406,16.80249767,190.58,190.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517387608,2.6293,190.52,190.47,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735517388005,12.09489767,190.61,190.47,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517388210,2.6289,190.55,190.5,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735517388507,12.09489767,190.61,190.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517388709,12.09489767,190.61,190.51,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1735517389100,12.09489767,190.61,190.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517389508,2.6284,190.58,190.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517389707,59.6307756,190.63,190.52,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735517390011,2.6286,190.57,190.52,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735517390210,2.6286,190.57,190.52,13.66239767]
["bitfinex-derivatives","SOLF0:USTF0",1735517390505,2.6286,190.57,190.52,17.90889767]
["bitfinex-derivatives","SOLF0:USTF0",1735517390912,2.6278,190.62,190.55,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517391212,12.09489767,190.65,190.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517392008,1.5344,190.69,190.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517392409,1.5344,190.69,190.57,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517392609,3.14,190.71,190.57,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517392803,15.23489767,190.71,190.57,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517393601,2.6271,190.68,190.61,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735517393819,13.60479767,190.74,190.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517394701,12.09489767,190.71,190.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517395006,12.09489767,190.68,190.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517395207,1.5099,190.74,190.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517395409,12.09489767,190.72,190.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517397016,2.6273,190.66,190.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517397315,1.5099,190.74,190.57,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517397316,12.09489767,190.69,190.57,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517397611,12.09489767,190.66,190.54,15.23129767]
["bitfinex-derivatives","SOLF0:USTF0",1735517397815,12.09489767,190.66,190.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517398314,2.6277,190.63,190.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517398516,12.09489767,190.68,190.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517398714,12.09489767,190.68,190.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517399416,1.5498,190.67,190.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517400217,12.09489767,190.65,190.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517401019,2.6286,190.57,190.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517401222,2.6286,190.57,190.54,15.23129767]
["bitfinex-derivatives","SOLF0:USTF0",1735517401410,2.6286,190.57,190.54,18.37129767]
["bitfinex-derivatives","SOLF0:USTF0",1735517401615,2.6286,190.57,190.54,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1735517401809,2.6287,190.56,190.54,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1735517402216,2.6287,190.56,190.54,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1735517402412,12.09489767,190.62,190.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517402718,12.09489767,190.62,190.51,15.23489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517403414,12.09489767,190.62,190.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517404919,2.6289,190.55,190.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517405712,0.6304,190.64,190.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517405919,15.23489767,190.65,190.53,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517406625,2.6287,190.56,190.53,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517407520,15.23489767,190.65,190.53,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517408225,2.6279,190.62,190.53,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517408427,1.5498,190.67,190.54,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1735517408627,3.14,190.66,190.56,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517408823,2.628,190.61,190.56,15.23489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517409421,58.0230756,190.73,190.56,15.23489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517409627,70.11797327,190.73,190.59,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517409828,12.09489767,190.73,190.59,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517410026,1.4884,190.72,190.59,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517411228,12.09489767,190.7,190.56,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517411428,3.14,190.69,190.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517411828,2.6282,190.6,190.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517412024,12.09489767,190.67,190.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517412433,3.14,190.7,190.57,15.23489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517412620,15.23489767,190.7,190.57,15.23489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517413020,12.09489767,190.7,190.57,15.23489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517413429,1.4964,190.74,190.6,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517413624,2.6274,190.65,190.58,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735517413829,1.4964,190.74,190.6,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517414634,2.6274,190.66,190.6,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517415131,1.4964,190.74,190.6,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517415633,12.09489767,190.72,190.61,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735517416029,4.6389,190.71,190.61,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735517416534,2.6278,190.62,190.61,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735517419129,1.4989,190.71,190.61,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735517419825,2.6278,190.62,190.61,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735517420732,3.14,190.8,190.61,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735517421031,3.14,190.8,190.65,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517421032,3.1327,190.75,190.65,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517421231,3.1327,190.75,190.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517422633,12.09489767,190.8,190.68,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517422931,15.18109767,190.8,190.68,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517424534,2.6262,190.74,190.68,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517425729,2.6263,190.73,190.68,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517426330,15.18109767,190.8,190.68,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517426535,2.6267,190.7,190.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517426730,15.18109767,190.8,190.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517427535,2.627,190.69,190.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517427739,2.627,190.69,190.64,15.23489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517428538,2.627,190.68,190.64,15.23489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517430337,3.14,190.76,190.64,15.23489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517430736,3.14,190.76,190.64,17.86229767]
["bitfinex-derivatives","SOLF0:USTF0",1735517431131,3.14,190.76,190.64,14.72229767]
["bitfinex-derivatives","SOLF0:USTF0",1735517431335,15.18109767,190.8,190.65,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1735517431535,3.14,190.79,190.65,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1735517431939,2.6265,190.72,190.66,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735517432332,18.32109767,190.8,190.67,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517433343,18.32109767,190.8,190.67,14.72199767]
["bitfinex-derivatives","SOLF0:USTF0",1735517433642,18.32109767,190.8,190.67,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517433845,2.6263,190.74,190.68,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735517435445,2.6263,190.73,190.68,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735517435638,2.6263,190.73,190.68,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1735517436042,15.18109767,190.8,190.68,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735517436241,5.93607672,190.81,190.68,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735517436440,2.79607672,190.81,190.68,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735517436836,2.6263,190.74,190.68,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1735517437541,2.6263,190.74,190.7,12.09489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517437739,2.6263,190.74,190.7,15.23489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517438440,2.79607672,190.81,190.7,15.23489767]
["bitfinex-derivatives","SOLF0:USTF0",1735517438640,2.79607672,190.81,190.72,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735517439046,2.6256,190.79,190.72,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735517439241,2.79607672,190.81,190.71,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735517439742,2.79607672,190.81,190.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517440139,2.6257,190.78,190.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517440338,8.46377409,190.79,190.71,8.46377409]
["bitfinex-derivatives","SOLF0:USTF0",1735517441651,8.46377409,190.8,190.73,8.46377409]
["bitfinex-derivatives","SOLF0:USTF0",1735517442547,2.79607672,190.81,190.73,8.46377409]
["bitfinex-derivatives","SOLF0:USTF0",1735517442741,2.6261,190.75,190.73,8.46377409]
["bitfinex-derivatives","SOLF0:USTF0",1735517442940,2.79607672,190.81,190.73,8.46377409]
["bitfinex-derivatives","SOLF0:USTF0",1735517443143,2.79607672,190.81,190.75,8.46377409]
["bitfinex-derivatives","SOLF0:USTF0",1735517443340,2.6257,190.78,190.75,8.46377409]
["bitfinex-derivatives","SOLF0:USTF0",1735517443539,2.79607672,190.81,190.75,8.46377409]
["bitfinex-derivatives","SOLF0:USTF0",1735517443749,2.79607672,190.81,190.7,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735517443945,2.626,190.75,190.74,8.46377409]
["bitfinex-derivatives","SOLF0:USTF0",1735517444650,2.6264,190.73,190.72,8.46377409]
["bitfinex-derivatives","SOLF0:USTF0",1735517444947,2.79607672,190.81,190.7,8.46377409]
["bitfinex-derivatives","SOLF0:USTF0",1735517444948,8.46377409,190.78,190.7,8.46377409]
["bitfinex-derivatives","SOLF0:USTF0",1735517445450,2.6266,190.71,190.7,8.46377409]
["bitfinex-derivatives","SOLF0:USTF0",1735517446355,2.6269,190.69,190.68,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735517447845,16.28166484,190.77,190.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517448548,20.2244537,190.77,190.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517448952,20.2244537,190.77,190.64,13.22646484]
["bitfinex-derivatives","SOLF0:USTF0",1735517449148,78.2475293,190.77,190.64,13.22646484]
["bitfinex-derivatives","SOLF0:USTF0",1735517449345,74.30474044,190.77,190.64,13.22646484]
["bitfinex-derivatives","SOLF0:USTF0",1735517449548,2.6273,190.67,190.64,13.22646484]
["bitfinex-derivatives","SOLF0:USTF0",1735517449745,13.22646484,190.74,190.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517449946,2.6274,190.65,190.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517450258,3.14,190.73,190.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517450557,2.6273,190.67,190.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517450747,3.14,190.73,190.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517450949,2.6274,190.65,190.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517451148,3.14,190.73,190.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517451855,13.22646484,190.68,190.47,57.03242066]
["bitfinex-derivatives","SOLF0:USTF0",1735517452051,16.36646484,190.68,190.55,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735517452250,3.1094,190.67,190.55,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1735517452455,2.6285,190.58,190.55,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1735517452654,2.6285,190.58,190.55,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735517454258,73.24984639,190.67,190.55,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735517454453,2.6286,190.57,190.55,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735517456556,3.1094,190.67,190.55,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735517456751,13.22646484,190.65,190.55,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735517457261,2.6287,190.56,190.55,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735517458057,2.6278,190.62,190.55,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735517458262,13.22646484,190.65,190.55,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735517459161,2.6284,190.59,190.55,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735517460059,2.6281,190.61,190.55,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1735517461061,2.6277,190.64,190.57,13.22646484]
["bitfinex-derivatives","SOLF0:USTF0",1735517461259,1.6131,190.67,190.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517461563,2.6271,190.68,190.62,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735517461763,1.6251,190.72,190.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517464569,2.6273,190.66,190.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517465667,13.22646484,190.71,190.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517465971,13.22646484,190.71,190.6,13.22646484]
["bitfinex-derivatives","SOLF0:USTF0",1735517466163,2.6275,190.65,190.6,13.22646484]
["bitfinex-derivatives","SOLF0:USTF0",1735517466460,13.22646484,190.71,190.6,13.22646484]
["bitfinex-derivatives","SOLF0:USTF0",1735517466662,2.6272,190.67,190.6,13.22646484]
["bitfinex-derivatives","SOLF0:USTF0",1735517467374,2.6273,190.66,190.61,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735517468071,2.6271,190.68,190.63,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735517468273,2.6271,190.68,190.64,8.46908217]
["bitfinex-derivatives","SOLF0:USTF0",1735517469381,2.6271,190.67,190.64,8.46908217]
["bitfinex-derivatives","SOLF0:USTF0",1735517470175,2.6271,190.67,190.63,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735517473176,1.6251,190.72,190.62,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735517473378,2.6277,190.63,190.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517474770,2.6275,190.65,190.6,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735517474975,14.85811644,190.72,190.6,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735517476188,14.85811644,190.72,190.59,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735517476481,13.23301644,190.69,190.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517476680,3.14,190.68,190.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517477280,13.23301644,190.66,190.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517477488,2.6285,190.58,190.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517477981,2.6285,190.58,190.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517478178,3.096,190.65,190.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517479086,3.096,190.65,190.53,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1735517479683,5.7234,190.65,190.59,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735517479876,58.17152796,190.69,190.58,16.37301644]
["bitfinex-derivatives","SOLF0:USTF0",1735517480387,2.6271,190.68,190.62,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735517480580,58.17152796,190.69,190.59,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735517480780,2.6273,190.66,190.61,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735517480979,13.23301644,190.7,190.59,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735517482686,13.23301644,190.67,190.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517483482,2.6277,190.63,190.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517483883,13.23301644,190.67,190.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517484084,2.6277,190.63,190.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517485989,2.628,190.61,190.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517488986,13.23301644,190.67,190.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517490089,3.14,190.66,190.54,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1735517490291,13.23301644,190.64,190.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517490789,2.6283,190.59,190.54,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1735517491792,2.6284,190.58,190.54,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1735517492291,2.6284,190.58,190.54,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735517493499,13.23301644,190.61,190.49,13.23301644]
["bitfinex-derivatives","SOLF0:USTF0",1735517493790,13.23301644,190.58,190.46,17.88811644]
["bitfinex-derivatives","SOLF0:USTF0",1735517493992,2.629,190.54,190.47,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735517494193,8.48313005,190.55,190.48,8.48313005]
["bitfinex-derivatives","SOLF0:USTF0",1735517494591,2.6292,190.53,190.48,11.11283005]
["bitfinex-derivatives","SOLF0:USTF0",1735517494794,8.48313005,190.55,190.48,8.48313005]
["bitfinex-derivatives","SOLF0:USTF0",1735517496396,2.6293,190.52,190.47,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735517496592,3.1147,190.57,190.46,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735517497198,3.1147,190.57,190.48,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735517498494,2.6292,190.53,190.48,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735517498695,2.6292,190.53,190.46,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735517498898,2.6292,190.53,190.47,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735517499097,2.6289,190.55,190.46,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735517499399,2.6289,190.55,190.49,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735517500498,3.1147,190.57,190.49,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735517500692,3.1147,190.57,190.46,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1735517502295,2.6293,190.52,190.46,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1735517502800,3.1147,190.57,190.46,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1735517503403,3.1147,190.57,190.46,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735517503597,2.6295,190.5,190.46,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735517504300,2.6294,190.51,190.46,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735517504496,13.25556214,190.55,190.45,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517504794,13.25556214,190.55,190.43,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735517504795,2.6297,190.49,190.43,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735517505501,2.6298,190.48,190.43,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735517506898,2.6299,190.47,190.43,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735517507595,13.25556214,190.49,190.35,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735517507795,13.25556214,190.49,190.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517508098,2.6302,190.46,190.38,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735517508303,16.39556214,190.49,190.38,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735517508805,16.39556214,190.49,190.37,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1735517509004,1.55,190.48,190.37,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1735517509194,14.80556214,190.48,190.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517509505,2.6305,190.43,190.38,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735517509904,2.6306,190.42,190.37,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1735517510600,2.6308,190.41,190.37,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1735517510803,2.6308,190.41,190.36,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517510804,16.32196214,190.48,190.36,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735517511205,16.32196214,190.48,190.35,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735517511705,3.0664,190.48,190.37,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517511900,16.39556214,190.51,190.4,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517512101,16.39556214,190.51,190.41,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735517512304,3.14,190.53,190.41,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735517513806,2.6296,190.49,190.44,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735517515302,2.6296,190.49,190.43,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735517516103,2.6293,190.52,190.47,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735517517904,2.6293,190.52,190.47,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735517518901,2.6294,190.51,190.47,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735517520003,13.25556214,190.6,190.48,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517520199,13.25556214,190.6,190.49,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735517521003,2.6288,190.56,190.51,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735517521201,2.6288,190.56,190.51,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1735517522007,2.6289,190.55,190.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517522205,13.25556214,190.6,190.49,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735517522510,2.6286,190.57,190.49,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735517522710,13.25556214,190.6,190.49,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735517523208,13.25556214,190.57,190.49,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735517523405,13.25556214,190.57,190.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517523610,16.39556214,190.57,190.44,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735517523811,13.25556214,190.54,190.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517524309,2.6298,190.48,190.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517525212,2.6298,190.48,190.44,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735517526511,13.25556214,190.57,190.44,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735517526712,6.3149,190.59,190.46,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517527013,2.6285,190.57,190.52,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735517527509,2.6284,190.58,190.53,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735517527717,58.17152796,190.61,190.52,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517527904,58.17152796,190.61,190.52,14.82046214]
["bitfinex-derivatives","SOLF0:USTF0",1735517528313,2.6281,190.61,190.55,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735517528612,3.1749,190.64,190.55,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735517528812,2.628,190.61,190.55,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735517529112,2.628,190.61,190.52,14.82046214]
["bitfinex-derivatives","SOLF0:USTF0",1735517529113,3.1749,190.64,190.53,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735517529314,2.6282,190.6,190.53,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735517530014,13.25556214,190.63,190.53,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735517530209,13.25556214,190.63,190.52,14.82046214]
["bitfinex-derivatives","SOLF0:USTF0",1735517530414,13.25556214,190.63,190.55,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735517530916,3.1749,190.64,190.55,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735517531514,2.6281,190.61,190.55,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735517532219,59.14202796,190.69,190.58,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517532415,74.5706901,190.7,190.58,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517532617,61.31512796,190.7,190.61,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517532921,58.17152796,190.7,190.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517533110,58.17152796,190.7,190.64,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517533513,2.6262,190.74,190.64,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517533713,58.17152796,190.75,190.64,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517534613,3.0905,190.76,190.64,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517534817,13.25556214,190.79,190.67,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517535016,13.25556214,190.79,190.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517535216,2.79607672,190.81,190.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517535416,2.79607672,190.81,190.7,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517536018,2.79607672,190.81,190.71,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735517536218,2.6256,190.79,190.72,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735517536418,2.79607672,190.81,190.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517536914,13.25556214,190.82,190.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517537315,16.39556214,190.86,190.73,16.39556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517538623,2.6254,190.8,190.73,16.39556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517538824,13.25556214,190.86,190.73,16.39556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517540416,6.2109,190.88,190.76,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517540920,5.9347606,190.94,190.79,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517541223,16.27896214,190.93,190.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517541616,19.41896214,190.93,190.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517542319,2.6241,190.9,190.82,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517542520,2.6241,190.9,190.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517542521,13.25556214,190.9,190.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517542728,3.1134,190.89,190.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517543025,2.6249,190.84,190.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517543918,3.1134,190.89,190.76,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517544122,2.6253,190.81,190.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517544922,13.25556214,190.87,190.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517544923,2.6249,190.83,190.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517545124,13.25556214,190.87,190.76,16.39556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517545820,13.25556214,190.87,190.77,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735517546024,13.25556214,190.87,190.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517546517,2.6252,190.82,190.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517546919,13.25556214,190.87,190.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517547426,13.25556214,190.87,190.76,16.39556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517547823,2.6253,190.81,190.76,16.39556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517548316,13.25556214,190.87,190.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517548517,2.6255,190.8,190.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517549724,13.25556214,190.87,190.73,17.35966214]
["bitfinex-derivatives","SOLF0:USTF0",1735517549725,13.25556214,190.84,190.73,16.39556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517549926,13.25556214,190.84,190.73,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517549927,16.39556214,190.84,190.73,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517550822,2.6262,190.74,190.7,16.39556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517551425,2.6262,190.74,190.7,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517551828,3.166,190.8,190.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517551829,2.6256,190.78,190.73,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517552027,3.14,190.85,190.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517552330,3.14,190.86,190.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517552821,3.14,190.86,190.76,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517552822,2.625,190.83,190.76,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517553029,3.14,190.86,190.76,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517553724,3.14,190.86,190.79,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517553923,2.5388,190.9,190.79,16.39556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517554118,2.6246,190.86,190.79,19.02096214]
["bitfinex-derivatives","SOLF0:USTF0",1735517554350,2.5388,190.9,190.79,19.02096214]
["bitfinex-derivatives","SOLF0:USTF0",1735517554820,2.6244,190.87,190.79,19.02096214]
["bitfinex-derivatives","SOLF0:USTF0",1735517555023,2.5388,190.9,190.79,19.02096214]
["bitfinex-derivatives","SOLF0:USTF0",1735517555731,3.14,190.93,190.82,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517555923,13.25556214,190.92,190.79,16.39556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517556230,2.6246,190.86,190.79,19.02106214]
["bitfinex-derivatives","SOLF0:USTF0",1735517557027,13.25556214,190.92,190.79,16.39556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517557931,2.6249,190.83,190.79,16.39556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517558126,13.25556214,190.92,190.79,16.39556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517558931,2.625,190.83,190.79,16.39556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517559931,3.14,190.88,190.79,16.39556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517560130,2.6253,190.81,190.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517561529,2.6249,190.84,190.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517561734,2.6249,190.84,190.79,16.39556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517562130,13.25556214,190.92,190.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735517562332,16.39556214,190.92,190.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735517562834,2.6244,190.87,190.82,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517563229,2.6245,190.86,190.82,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517564236,2.6247,190.85,190.82,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517565030,2.6245,190.87,190.82,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517565732,3.14,190.92,190.82,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517565930,2.6245,190.86,190.82,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517566437,3.263,190.93,190.82,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517567337,2.6244,190.87,190.83,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735517567538,2.6244,190.87,190.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517568241,3.263,190.93,190.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517568446,72.97073081,190.95,190.85,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517568637,72.97073081,190.95,190.88,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517568842,3.14,191.0,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517569042,16.39556214,191.01,190.89,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1735517569441,16.39556214,191.01,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517570950,13.25556214,190.98,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517571849,13.25556214,190.98,190.85,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735517571850,13.25556214,190.95,190.85,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735517572051,3.1963,190.94,190.85,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735517572250,2.6244,190.87,190.85,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735517572549,3.1963,190.94,190.85,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735517572946,2.6241,190.9,190.85,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735517573751,2.6241,190.89,190.85,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735517574753,2.6244,190.87,190.85,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735517575649,2.6241,190.9,190.85,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735517576849,2.6241,190.9,190.85,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1735517577448,3.14,190.96,190.86,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735517577854,2.6237,190.92,190.87,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517578153,17.19393326,191.01,190.88,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735517578154,16.39556214,191.01,190.88,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735517578354,13.25556214,191.01,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517578855,2.6235,190.94,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517579355,13.25556214,191.01,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517579356,2.6236,190.93,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517580249,2.6238,190.92,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517580457,13.25556214,190.98,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517581253,2.6236,190.93,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517581755,13.25556214,191.01,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517582151,2.6235,190.94,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517584254,13.25556214,191.01,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735517584557,13.25556214,191.01,190.9,15.87946214]
["bitfinex-derivatives","SOLF0:USTF0",1735517584959,0.9633,191.03,190.9,15.87946214]
["bitfinex-derivatives","SOLF0:USTF0",1735517584960,112.75152796,191.09,190.9,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517585148,13.25556214,191.05,190.9,16.49536214]
["bitfinex-derivatives","SOLF0:USTF0",1735517586155,13.25556214,191.05,190.93,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517586358,13.25556214,191.05,190.9,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1735517586359,5.99286036,191.06,190.96,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517586557,2.79286036,191.06,190.96,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517587255,2.79286036,191.06,190.99,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517587459,58.17152796,191.11,191.02,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517587856,58.17152796,191.12,191.02,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517588054,13.25556214,191.11,191.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517588854,2.6215,191.08,190.99,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517589051,13.25556214,191.11,191.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517589758,6.3188,191.13,190.96,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517589759,13.25556214,191.08,190.96,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517589962,13.25556214,191.05,190.95,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735517590961,16.45556214,191.08,190.95,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735517591262,2.6226,191.0,190.95,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735517591660,16.45556214,191.08,190.95,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735517591862,13.25556214,191.05,190.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517592063,3.0863,191.04,190.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517592256,4.0462,191.04,190.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517593960,2.6234,190.95,190.91,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735517594168,2.6234,190.95,190.91,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1735517594357,2.6234,190.95,190.91,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735517594561,2.6231,190.96,190.91,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1735517595170,3.2,191.03,190.91,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1735517595364,2.6234,190.95,190.91,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1735517595563,3.2,191.03,190.91,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1735517595962,2.6233,190.95,190.91,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1735517596965,3.2,191.03,190.93,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517597271,3.0863,191.04,190.96,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517597568,3.0863,191.04,190.96,16.45556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517597770,2.6227,191.0,190.96,16.45556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517598170,74.6270901,191.08,190.96,16.45556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517598472,2.6227,190.99,190.96,16.45556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517599369,16.45556214,191.08,190.96,16.45556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517599568,16.45556214,191.08,190.93,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517599871,13.25556214,191.05,190.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517600174,2.6233,190.95,190.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517600373,13.25556214,191.05,190.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517601168,3.2,191.06,190.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517601872,2.623,190.98,190.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517603475,2.623,190.97,190.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517603676,3.2,191.06,190.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517604273,2.6227,190.99,190.96,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517604675,7.2707,191.1,190.96,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517604878,2.6218,191.06,190.98,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735517605176,17.32626214,191.1,190.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517605873,2.6222,191.04,190.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517606376,2.6222,191.04,190.99,16.45556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517606579,2.6222,191.04,190.99,18.06246214]
["bitfinex-derivatives","SOLF0:USTF0",1735517607179,2.6222,191.03,190.99,18.06246214]
["bitfinex-derivatives","SOLF0:USTF0",1735517608280,2.79156613,191.14,191.05,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517608579,71.37967877,191.17,191.02,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517608580,71.37967877,191.17,191.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517608772,2.6212,191.1,191.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517609675,2.6209,191.13,191.06,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1735517609879,71.37967877,191.17,191.06,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1735517610184,13.25556214,191.17,191.06,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1735517611880,2.6207,191.14,191.08,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735517612783,2.6205,191.15,191.09,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735517613175,58.12411663,191.25,191.13,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517613376,58.12411663,191.25,191.16,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517613982,58.12411663,191.28,191.16,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517614280,58.12411663,191.28,191.19,13.25556214]
["bitfinex-derivatives","SOLF0:USTF0",1735517614481,58.12411663,191.28,191.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517614673,2.6193,191.25,191.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517614874,2.6193,191.25,191.08,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735517614875,13.25556214,191.26,191.08,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735517615177,2.6207,191.14,191.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517615582,1.5009,191.19,191.08,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735517615785,2.6209,191.13,191.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517616078,4.626,191.19,191.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517616284,2.621,191.12,191.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517616875,2.6211,191.11,191.07,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735517617079,21.07462434,191.18,191.03,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735517617273,21.07462434,191.15,191.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517618580,21.07462434,191.15,191.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517618972,2.6217,191.07,191.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517620571,21.07462434,191.15,191.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517620775,2.6211,191.11,191.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517621382,2.6212,191.1,191.03,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1735517622378,2.6216,191.08,191.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517623778,2.6216,191.08,191.01,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735517624078,2.6216,191.08,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517625078,3.2,191.17,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517625079,2.6217,191.07,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517627173,3.2,191.17,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517627377,2.622,191.04,191.0,21.07462434]
["bitfinex-derivatives","SOLF0:USTF0",1735517627578,3.2,191.17,191.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517627883,2.6218,191.06,191.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517628186,3.2,191.17,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517628383,2.6209,191.13,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517628582,3.2,191.17,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517629186,21.07462434,191.13,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517629383,3.2,191.12,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517629589,4.7064,191.11,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517630082,2.6221,191.04,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517632590,4.7064,191.11,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517634980,3.1634,191.11,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517635384,2.6215,191.08,191.02,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1735517636190,2.6217,191.07,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517637088,2.6218,191.06,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517638087,3.1634,191.11,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517638289,2.6219,191.05,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735517639491,2.6218,191.06,191.02,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1735517639686,2.6218,191.06,191.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517639882,3.1634,191.11,191.03,16.33974107]
["bitfinex-derivatives","SOLF0:USTF0",1735517640088,87.18617494,191.19,191.09,13.17974107]
["bitfinex-derivatives","SOLF0:USTF0",1735517640292,87.18617494,191.19,191.15,13.17974107]
["bitfinex-derivatives","SOLF0:USTF0",1735517640592,44.87144632,191.17,191.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517640990,44.87144632,191.17,191.12,13.17974107]
["bitfinex-derivatives","SOLF0:USTF0",1735517641194,233.82322698,191.25,191.12,13.17974107]
["bitfinex-derivatives","SOLF0:USTF0",1735517641195,87.18617494,191.23,191.12,15.80054107]
["bitfinex-derivatives","SOLF0:USTF0",1735517641490,87.18617494,191.23,191.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517641691,87.18617494,191.23,191.16,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735517641888,87.18617494,191.23,191.15,13.17974107]
["bitfinex-derivatives","SOLF0:USTF0",1735517642089,87.18617494,191.23,191.12,13.17974107]
["bitfinex-derivatives","SOLF0:USTF0",1735517642090,13.17974107,191.25,191.12,13.17974107]
["bitfinex-derivatives","SOLF0:USTF0",1735517642290,21.06248611,191.26,191.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517642594,21.06248611,191.26,191.1,22.59828611]
["bitfinex-derivatives","SOLF0:USTF0",1735517642783,21.06248611,191.23,191.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517642993,1.5555,191.22,191.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517643490,1.511,191.21,191.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517644894,21.06248611,191.2,191.06,24.22248611]
["bitfinex-derivatives","SOLF0:USTF0",1735517645395,1.4755,191.19,191.06,24.22248611]
["bitfinex-derivatives","SOLF0:USTF0",1735517645595,1.4755,191.19,191.09,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735517645799,1.4755,191.19,191.06,24.22248611]
["bitfinex-derivatives","SOLF0:USTF0",1735517647297,1.4755,191.19,191.11,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735517647498,1.4755,191.19,191.06,24.22248611]
["bitfinex-derivatives","SOLF0:USTF0",1735517647699,1.4755,191.19,191.09,21.06248611]
["bitfinex-derivatives","SOLF0:USTF0",1735517648195,1.4755,191.19,191.12,21.06248611]
["bitfinex-derivatives","SOLF0:USTF0",1735517648395,1.4755,191.19,191.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517649401,1.4755,191.19,191.14,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735517649593,1.511,191.21,191.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517649793,1.6093,191.24,191.15,21.06248611]
["bitfinex-derivatives","SOLF0:USTF0",1735517649997,1.6093,191.24,191.05,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735517649998,25.83178611,191.24,191.05,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735517650305,25.83178611,191.24,191.08,21.06248611]
["bitfinex-derivatives","SOLF0:USTF0",1735517650599,25.83178611,191.24,191.12,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735517652099,25.83178611,191.24,191.1,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1735517652289,21.06248611,191.21,191.05,21.06248611]
["bitfinex-derivatives","SOLF0:USTF0",1735517652490,21.06248611,191.18,191.02,21.06248611]
["bitfinex-derivatives","SOLF0:USTF0",1735517652699,3.16,191.17,191.02,21.06248611]
["bitfinex-derivatives","SOLF0:USTF0",1735517653199,1.5017,191.16,191.02,21.06248611]
["bitfinex-derivatives","SOLF0:USTF0",1735517653592,1.5017,191.16,191.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517653794,21.06248611,191.15,190.99,21.06248611]
["bitfinex-derivatives","SOLF0:USTF0",1735517654100,2.6216,191.07,191.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517654495,2.6213,191.1,191.04,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735517654695,21.06248611,191.4,191.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517654896,183.4310536,191.21,191.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517655299,3.141,191.2,191.08,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735517655493,21.06248611,191.19,191.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517656199,2.6209,191.13,191.06,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1735517656991,1.4925,191.15,191.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517657599,2.6212,191.1,191.03,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735517657804,2.6212,191.1,191.03,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1735517658402,2.6212,191.1,191.04,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735517659103,2.6211,191.12,191.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517659502,2.6211,191.12,191.06,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735517659808,2.6208,191.13,191.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517660099,1.5926,191.2,191.11,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735517660599,1.5926,191.2,191.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517660802,2.6204,191.16,191.09,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1735517661800,2.6206,191.15,191.09,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1735517663802,13.17017555,191.19,191.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517663998,2.6209,191.13,191.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517665410,2.6211,191.12,191.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517666308,13.17017555,191.19,191.09,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1735517666613,1.5926,191.2,191.09,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1735517666911,1.5926,191.2,191.1,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517667100,2.6204,191.17,191.11,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735517667499,2.6204,191.16,191.11,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735517670615,2.6207,191.15,191.1,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735517673813,2.6207,191.14,191.1,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735517674611,1.5926,191.2,191.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517675114,2.6201,191.19,191.14,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735517675315,1.5926,191.2,191.14,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735517676211,2.6203,191.17,191.14,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735517676507,13.17017555,191.19,191.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517676708,13.17017555,191.19,191.05,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735517676916,2.6211,191.12,191.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517677113,2.6211,191.12,191.07,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735517677911,2.6211,191.12,191.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517678216,2.6211,191.12,191.08,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735517681421,13.17017555,191.16,191.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517681620,13.17017555,191.13,191.01,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735517681820,16.41017555,191.13,191.01,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1735517682019,3.1744,191.12,191.01,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1735517682217,3.1744,191.12,191.04,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735517682720,2.6215,191.09,191.04,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735517683118,16.34457555,191.12,191.03,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735517683322,2.6218,191.07,191.03,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735517683520,13.17017555,191.11,191.0,16.41017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517683826,13.17017555,191.11,191.02,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735517685125,2.6216,191.08,191.02,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735517686822,3.1744,191.12,191.04,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517687018,1.6071,191.12,191.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517687723,1.6071,191.12,191.08,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735517687927,1.6071,191.12,191.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517688124,4.146,191.14,191.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517689430,4.146,191.14,191.09,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735517690722,4.146,191.14,191.08,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735517690927,2.6208,191.13,191.08,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735517692032,2.6208,191.13,191.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517692033,4.146,191.14,191.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735517692529,15.79057555,191.16,191.11,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735517692729,1.4723,191.19,191.07,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517692730,14.64247555,191.19,191.07,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517693230,2.6203,191.17,191.12,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735517696129,2.6204,191.16,191.11,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735517699835,2.6205,191.15,191.11,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735517700232,13.17017555,191.16,191.05,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735517700427,2.6211,191.11,191.05,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735517700631,13.17017555,191.16,191.05,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735517700828,3.18,191.18,191.07,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517701035,3.18,191.18,191.05,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735517701237,13.17017555,191.17,191.05,17.87467555]
["bitfinex-derivatives","SOLF0:USTF0",1735517701537,1.4723,191.19,191.08,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517702330,2.6202,191.18,191.13,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735517702634,1.4723,191.19,191.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517702635,13.17017555,191.17,191.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517702835,2.6207,191.14,191.07,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1735517703042,16.35017555,191.17,191.07,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735517703335,16.35017555,191.17,191.05,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735517703534,2.6213,191.1,191.05,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735517703733,13.17017555,191.11,191.01,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735517704037,13.17017555,191.08,190.98,57.02460691]
["bitfinex-derivatives","SOLF0:USTF0",1735517704237,13.17017555,191.08,190.97,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735517704638,14.77557555,191.08,190.97,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735517705230,14.77557555,191.08,190.99,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735517705435,14.77557555,191.08,190.97,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735517705831,2.6218,191.07,190.97,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735517706233,14.77557555,191.08,190.97,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735517707039,2.6219,191.05,190.97,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735517708044,14.77557555,191.08,191.0,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735517708230,2.6221,191.04,190.97,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735517708649,14.77557555,191.08,191.0,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735517709139,2.6219,191.05,191.0,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735517709737,14.77557555,191.08,189.62,49.84894418]
["bitfinex-derivatives","SOLF0:USTF0",1735517709942,2.6218,191.06,190.98,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517710132,2.6218,191.06,190.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517710339,2.6218,191.06,191.01,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735517711340,13.17017555,191.08,190.94,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517711341,2.6221,191.04,190.94,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517711543,1.5207,191.07,190.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517711738,1.5207,191.07,191.0,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735517711940,2.6218,191.06,190.97,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517712338,2.6218,191.06,191.01,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735517717049,1.5207,191.07,191.01,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735517717354,1.6301,191.1,191.02,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517717647,13.17017555,191.15,191.02,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517717847,2.6209,191.13,191.08,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735517718246,17.79647555,191.16,191.02,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517718247,16.20727555,191.16,191.05,16.35017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517718440,1.5226,191.16,191.05,16.35017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517718646,1.5226,191.16,191.06,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735517718845,1.5226,191.16,191.12,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735517719648,15.79017555,191.19,191.14,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735517719845,2.62,191.19,191.14,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735517720443,16.21117555,191.22,191.14,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735517720644,16.21117555,191.22,191.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517720645,16.21117555,191.22,191.11,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735517720844,13.17017555,191.19,191.11,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735517721050,2.6205,191.16,191.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517721252,13.17017555,191.19,191.12,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735517722048,13.17017555,191.19,191.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517722256,16.21117555,191.22,191.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517722552,13.17017555,191.25,191.11,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517722753,2.6196,191.23,191.18,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735517723555,2.6196,191.23,191.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517723556,2.6196,191.22,191.17,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735517724255,2.6198,191.21,191.15,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1735517727356,2.6199,191.2,191.15,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1735517727558,3.18,191.21,191.08,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517727755,13.17017555,191.18,191.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517728260,4.5818,191.17,191.06,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1735517728857,2.6207,191.14,191.08,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735517729057,4.5818,191.17,191.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517729058,16.35017555,191.15,191.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517729257,13.17017555,191.12,191.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517729452,2.6214,191.1,191.05,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735517729853,2.6209,191.13,191.08,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735517730061,7.7418,191.17,191.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735517730256,7.7418,191.17,191.05,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517730457,2.6207,191.15,191.08,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735517730658,2.6207,191.15,191.05,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517730859,7.7418,191.17,191.05,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517731061,6.1437,191.17,191.08,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517731265,16.33017555,191.21,191.11,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517731463,2.62,191.2,191.15,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735517733367,144.21684288,191.34,191.19,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517733565,144.21684288,191.34,191.25,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517733764,144.21684288,191.34,191.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517734366,220.64348591,191.37,191.25,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517734664,13.17017555,191.33,191.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517735259,13.17017555,191.36,191.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517735464,2.6183,191.32,191.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517735665,13.17017555,191.36,191.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517736067,13.17017555,191.33,191.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517736766,2.6184,191.31,191.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517736967,13.17017555,191.35,191.25,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1735517737662,2.6184,191.31,191.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517738961,2.6182,191.32,191.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517739157,2.6182,191.32,191.25,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1735517740464,13.17017555,191.35,191.26,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735517741566,2.6182,191.33,191.26,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735517741962,13.17017555,191.35,191.26,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735517742367,1.525,191.38,191.25,16.33017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517742669,1.525,191.38,191.28,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517743067,4.1425,191.38,191.31,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735517743667,1.525,191.38,191.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517744168,13.17017555,191.5,191.35,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517744362,13.17017555,191.5,191.31,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517744363,1.5311,191.49,191.39,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517744564,1.5311,191.49,191.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517745765,4.1471,191.49,191.43,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735517745960,4.1471,191.49,191.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517745961,1.5311,191.49,191.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517746370,2.6159,191.5,191.43,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735517746768,2.6159,191.5,191.42,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517747168,3.0351,191.52,191.42,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517747968,4.1466,191.52,191.42,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517748165,1.5311,191.52,191.45,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517748366,1.5311,191.52,191.48,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735517748569,1.5311,191.52,191.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517748570,13.17017555,191.57,191.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517748771,14.75107555,191.57,191.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517749072,2.6154,191.53,191.47,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735517749874,2.6155,191.52,191.47,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735517750073,2.6155,191.52,191.46,16.33017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517750570,14.75107555,191.57,191.43,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517750775,1.5809,191.57,191.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517751175,1.5809,191.57,191.44,16.33017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517751377,2.6155,191.52,191.47,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735517752276,2.6155,191.52,191.44,16.33017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517752473,1.5809,191.57,191.5,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517752770,3.16,191.63,191.5,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517752771,199.2239,191.78,191.53,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517752975,199.2239,191.78,191.56,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517752976,6.2291,191.7,191.56,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517753174,3.0691,191.7,191.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517753376,1.484,191.69,191.59,15.78457555]
["bitfinex-derivatives","SOLF0:USTF0",1735517753570,1.484,191.69,191.59,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517753774,1.484,191.69,191.62,13.17017555]
["bitfinex-derivatives","SOLF0:USTF0",1735517754076,1.484,191.69,191.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517754474,1.484,191.69,191.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517754777,1.484,191.69,191.51,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1735517754778,20.95873149,191.67,191.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517754978,20.95873149,191.64,191.41,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1735517755180,20.95873149,191.64,191.47,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517755575,20.95873149,191.61,191.47,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517755770,4.6385,191.6,191.51,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735517755977,4.6385,191.6,191.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517756978,2.6148,191.57,191.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517757678,4.6385,191.6,191.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517757881,2.6146,191.59,191.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517758080,4.6385,191.6,191.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517758781,2.6147,191.58,191.52,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735517758980,4.6385,191.6,191.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517759385,4.6385,191.6,191.51,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1735517759685,4.6385,191.6,191.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735517760585,2.6147,191.58,191.52,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735517761584,1.5776,191.6,191.53,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517761886,3.0331,191.64,191.53,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517762880,2.614,191.63,191.58,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735517763403,1.5124,191.67,191.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735517763592,1.5124,191.67,191.59,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735517764087,1.5124,191.67,191.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735517764293,1.5124,191.67,191.5,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517764495,1.5124,191.67,191.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735517764798,20.95873149,191.63,191.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735517765094,24.29873149,191.63,191.47,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517765297,24.29873149,191.63,191.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517765599,3.34,191.62,191.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517765896,2.6148,191.58,191.51,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735517766098,3.34,191.62,191.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517766700,2.6148,191.57,191.51,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735517767598,2.6148,191.57,191.52,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735517767800,2.6146,191.59,191.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517767990,20.95873149,191.66,191.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517768191,2.6144,191.61,191.55,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735517768795,1.4734,191.66,191.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517768996,2.614,191.63,191.56,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735517769595,1.4734,191.66,191.56,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735517770203,2.6142,191.61,191.56,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735517770602,2.6142,191.61,191.55,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735517771306,2.6142,191.61,191.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517771507,2.6142,191.61,191.56,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735517773206,2.6147,191.58,191.53,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1735517773597,20.95873149,191.63,191.53,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735517773804,2.6148,191.57,191.52,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735517774405,2.6151,191.56,191.51,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735517774808,3.34,191.62,191.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517775309,3.34,191.62,191.5,24.29873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517775700,2.6145,191.6,191.5,24.29873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517775900,20.95873149,191.65,191.5,24.29873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517776103,2.6144,191.61,191.56,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735517776310,20.95873149,191.65,191.56,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735517776905,20.95873149,191.65,191.55,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735517777106,20.95873149,191.65,191.51,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735517777403,1.4734,191.66,191.52,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517777804,2.6139,191.64,191.59,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735517778005,1.4734,191.66,191.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517778305,4.1258,191.67,191.63,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735517778510,1.5124,191.67,191.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517778699,1.5124,191.67,191.58,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517779107,1.5124,191.67,191.59,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735517779406,2.6129,191.71,191.66,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735517779600,1.5522,191.73,191.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517779998,57.05554736,191.86,191.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517780205,20.95873149,191.81,191.64,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517780603,20.95873149,191.78,191.65,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1735517780803,7.8799,191.77,191.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517781802,20.95873149,191.75,191.6,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735517782005,20.95873149,191.75,191.64,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735517782006,2.613,191.71,191.64,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735517782206,20.95873149,191.75,191.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517782806,2.6129,191.71,191.63,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735517783011,20.95873149,191.75,191.63,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735517783412,3.34,191.74,191.63,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735517784009,20.95873149,191.75,191.66,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735517784313,2.6125,191.74,191.61,24.29873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517784509,4.5399,191.77,191.69,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735517784712,4.5399,191.77,191.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517785113,1.4942,191.77,191.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517785611,4.1064,191.77,191.7,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735517786014,4.1064,191.77,191.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517786216,4.1064,191.77,191.71,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735517786410,1.4942,191.77,191.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517786617,20.95873149,191.81,191.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517786618,24.03903149,191.84,191.7,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517786806,4.6598,191.84,191.7,24.01853149]
["bitfinex-derivatives","SOLF0:USTF0",1735517787010,1.5795,191.84,191.7,24.01853149]
["bitfinex-derivatives","SOLF0:USTF0",1735517787815,1.5795,191.84,191.79,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735517788615,1.5795,191.84,191.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517789109,1.5795,191.84,191.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517789311,1.5795,191.84,191.7,24.01853149]
["bitfinex-derivatives","SOLF0:USTF0",1735517789509,22.53823149,191.84,191.72,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735517789718,3.087,191.83,191.72,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735517790509,3.087,191.83,191.7,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735517790717,20.95873149,191.81,191.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517790914,20.95873149,191.81,191.65,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1735517791113,20.95873149,191.81,191.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517791312,3.34,191.82,191.67,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517791813,6.427,191.83,191.67,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517793113,20.95873149,191.81,191.67,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517793314,20.95873149,191.81,191.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517793711,2.6123,191.76,191.7,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735517794023,20.95873149,191.81,191.7,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735517794617,2.6124,191.75,191.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517795015,2.6125,191.74,191.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517795216,2.6125,191.74,191.69,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735517795615,20.95873149,191.78,191.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517795817,20.95873149,191.78,191.65,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1735517796016,20.95873149,191.78,191.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517796017,24.29873149,191.78,191.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517796218,2.6127,191.73,191.68,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735517796420,24.29873149,191.78,191.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517796421,20.95873149,191.78,191.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517796619,20.95873149,191.81,191.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517796812,2.6121,191.78,191.72,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735517797013,20.95873149,191.81,191.72,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735517797619,20.95873149,191.81,191.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517797924,20.95873149,191.78,191.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517798425,2.6126,191.74,191.68,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735517798721,3.34,191.77,191.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517799218,1.4987,191.76,191.68,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735517800414,2.6126,191.74,191.68,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735517800824,2.6126,191.73,191.68,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735517801522,24.29873149,191.72,191.58,24.29873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517801823,20.95873149,191.69,191.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517802019,1.4987,191.68,191.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517802218,3.34,191.67,191.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517802419,3.34,191.67,191.54,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1735517802618,3.34,191.67,191.54,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735517802823,22.51763149,191.66,191.51,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517803021,2.6143,191.61,191.55,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735517803214,2.6143,191.61,191.51,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517803621,22.51763149,191.66,191.56,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735517803822,22.51763149,191.66,191.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517804215,2.6147,191.59,191.54,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735517804416,22.51763149,191.66,191.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517804926,2.6144,191.61,191.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517805127,3.34,191.62,191.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517805526,2.6148,191.57,191.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517805921,2.6147,191.58,191.48,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1735517806125,20.95873149,191.6,191.48,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1735517806331,1.6013,191.59,191.48,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1735517806627,1.6013,191.59,191.48,24.03513149]
["bitfinex-derivatives","SOLF0:USTF0",1735517806817,1.6013,191.59,191.51,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735517807016,1.6013,191.59,191.48,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735517807224,2.6152,191.54,191.48,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735517807423,3.34,191.57,191.51,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735517807629,1.6013,191.59,191.48,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735517808033,1.6013,191.59,191.53,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735517808228,2.6148,191.58,191.53,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735517808529,1.6013,191.59,191.48,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735517808827,2.6143,191.61,191.5,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735517809023,20.95873149,191.64,191.48,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735517809225,3.34,191.63,191.48,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735517809518,2.6147,191.59,191.54,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735517810121,2.6147,191.58,191.54,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735517810327,20.95873149,191.62,191.52,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735517810725,2.6148,191.58,191.52,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735517810935,3.34,191.58,191.48,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735517811128,3.34,191.58,191.44,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735517811428,20.95873149,191.56,191.47,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735517811627,1.4912,191.55,191.47,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735517811832,2.6156,191.51,191.43,6.27997901]
["bitfinex-derivatives","SOLF0:USTF0",1735517812225,1.4912,191.55,191.43,6.27997901]
["bitfinex-derivatives","SOLF0:USTF0",1735517812424,1.4912,191.55,191.47,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735517813925,2.6155,191.53,191.43,6.27997901]
["bitfinex-derivatives","SOLF0:USTF0",1735517814129,3.34,191.52,191.36,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517814340,20.95873149,191.5,191.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517814527,3.0879,191.49,191.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517814721,2.6165,191.45,191.4,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735517814926,3.0879,191.49,191.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735517815128,3.0879,191.49,191.36,24.29873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517815430,1.5434,191.49,191.44,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735517816427,4.1594,191.49,191.44,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735517816928,4.1594,191.49,191.36,24.29873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517817132,2.6163,191.48,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735517817335,1.5434,191.49,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735517817935,1.5434,191.49,191.42,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735517818130,1.5434,191.49,191.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735517818532,1.5434,191.49,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735517819642,2.6165,191.46,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735517819939,24.37873149,191.47,191.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735517820133,1.5901,191.45,191.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735517820534,2.6172,191.42,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735517821039,1.5901,191.45,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735517821340,1.5901,191.45,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735517821536,1.5901,191.45,191.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735517821936,24.37873149,191.47,191.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735517822135,1.5778,191.45,191.31,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1735517822442,1.5778,191.45,191.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735517823144,1.5778,191.45,191.33,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517823329,1.5778,191.45,191.36,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517823530,1.5778,191.45,191.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735517823735,1.5434,191.49,191.37,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1735517824237,2.6163,191.48,191.43,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735517824638,2.6163,191.48,191.37,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1735517825239,2.6163,191.48,191.44,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735517825939,1.5434,191.49,191.37,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1735517825940,1.5522,191.52,191.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735517826841,4.1679,191.52,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735517827047,1.5522,191.52,191.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735517827336,1.5522,191.52,191.4,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1735517828544,2.6162,191.49,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735517828736,1.5522,191.52,191.4,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1735517828936,1.5522,191.52,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735517829137,1.5861,191.58,191.45,24.37873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517829344,1.5861,191.58,191.46,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1735517829643,4.201,191.58,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735517832540,23.57323149,191.61,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735517832740,1.6296,191.62,191.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735517832949,1.6296,191.62,191.52,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1735517833451,3.42,191.68,191.52,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1735517833642,1.5657,191.68,191.54,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517833841,1.5657,191.68,191.55,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735517834144,1.5657,191.68,191.64,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735517834647,24.37873149,191.73,191.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735517834648,2.6133,191.7,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735517836249,20.95873149,191.7,191.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735517837450,2.6134,191.69,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735517837852,20.95873149,191.7,191.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735517838056,2.6138,191.67,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735517838249,24.37873149,191.7,191.55,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735517838451,24.37873149,191.7,191.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735517839053,20.95873149,191.67,191.55,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735517839253,20.95873149,191.64,191.55,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735517839449,20.95873149,191.64,191.52,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1735517839450,1.5361,191.63,191.52,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1735517839653,2.6147,191.6,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735517840047,2.6149,191.58,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735517840249,20.95873149,191.61,191.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735517841557,2.6148,191.59,191.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735517842154,2.6148,191.59,191.53,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735517843654,20.95873149,191.61,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735517843855,20.95873149,191.58,191.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735517844055,20.95873149,191.58,191.47,59.80535498]
["bitfinex-derivatives","SOLF0:USTF0",1735517844255,20.95873149,191.58,191.46,2.9841756]
["bitfinex-derivatives","SOLF0:USTF0",1735517844456,3.42,191.57,191.46,2.9841756]
["bitfinex-derivatives","SOLF0:USTF0",1735517844857,1.547,191.56,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735517845155,20.95873149,191.55,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735517845365,22.44053149,191.55,191.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735517846664,1.49,191.54,191.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735517847266,2.6159,191.51,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735517847960,2.6159,191.51,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735517848361,1.49,191.54,191.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735517848574,2.616,191.5,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735517849065,2.616,191.5,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735517850965,1.49,191.54,191.4,24.47873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517851172,1.49,191.54,191.43,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517851373,1.49,191.54,191.44,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735517851572,1.49,191.54,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735517852067,3.52,191.59,191.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517852262,3.52,191.6,191.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517852464,2.6151,191.57,191.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517852674,3.52,191.6,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735517852873,3.52,191.6,191.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517853866,2.6153,191.56,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735517854069,20.95873149,191.55,191.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517854570,1.5963,191.54,191.44,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735517854767,1.5963,191.54,191.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517854972,6.6887,191.54,191.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517855575,6.6887,191.54,191.41,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735517855776,2.616,191.5,191.45,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735517855972,6.6887,191.54,191.41,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1735517856678,3.1687,191.54,191.41,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1735517857176,5.7842,191.54,191.49,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735517857365,3.1687,191.54,191.41,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1735517857971,2.6158,191.52,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735517858980,2.6158,191.52,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735517859168,3.1687,191.54,191.41,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1735517859373,1.5963,191.54,191.43,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517859572,1.5963,191.54,191.52,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735517859774,2.6151,191.57,191.52,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735517859977,1.4898,191.59,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735517860275,1.4898,191.59,191.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517860276,2.615,191.58,191.46,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517860476,2.615,191.58,191.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517860774,2.615,191.58,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735517861279,1.4898,191.59,191.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517861474,2.6149,191.58,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735517861675,1.6257,191.62,191.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517861872,4.2401,191.62,191.58,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735517862280,4.2401,191.62,191.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517862574,4.2401,191.62,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735517862780,2.6145,191.61,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735517864879,1.6257,191.62,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735517866380,2.6144,191.62,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735517867482,1.616,191.65,191.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517867682,1.616,191.65,191.54,22.43303149]
["bitfinex-derivatives","SOLF0:USTF0",1735517869187,2.6143,191.63,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735517869375,22.57473149,191.65,191.54,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735517870179,2.6146,191.61,191.56,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735517870885,2.6145,191.62,191.57,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735517872481,1.616,191.65,191.61,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735517872783,57.86231884,191.73,191.61,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517872984,57.86231884,191.73,191.62,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1735517873985,4.1432,191.75,191.62,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1735517874179,1.5306,191.75,191.62,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1735517874383,20.95873149,191.73,191.62,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1735517874887,1.5306,191.75,191.62,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1735517875087,2.6132,191.71,191.66,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735517876288,2.6134,191.69,191.64,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735517876486,24.47873149,191.73,191.64,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735517876686,1.5202,191.72,191.64,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735517877487,2.6134,191.69,191.64,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735517878790,2.6134,191.69,191.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517878992,2.6134,191.69,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735517879792,2.6133,191.7,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735517880280,1.5202,191.72,191.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517880480,2.6131,191.71,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735517880887,1.5306,191.75,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735517881190,1.5353,191.81,191.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517881391,3.1188,191.81,191.67,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1735517882089,2.6119,191.8,191.75,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735517882385,2.6119,191.8,191.67,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1735517882386,57.86231884,191.83,191.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517882592,57.86231884,191.83,191.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517882896,150.48784388,191.86,191.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517882897,6.271001,191.86,191.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517883593,24.61863249,191.86,191.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517883792,20.95873149,191.83,191.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517884295,2.6115,191.83,191.78,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735517884793,24.61863249,191.86,191.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517884986,2.6114,191.84,191.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517885195,24.61863249,191.86,191.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517885994,2.6113,191.85,191.79,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735517886287,2.6113,191.85,191.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517886492,1.5835,191.86,191.82,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735517887286,1.5835,191.86,191.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517887490,57.86231884,191.97,191.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517887491,20.95873149,191.94,191.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517888485,2.6105,191.91,191.85,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735517888687,20.95873149,191.94,191.85,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735517888888,20.95873149,191.91,191.77,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517889089,20.95873149,191.85,191.75,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1735517889391,20.95873149,191.85,191.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517889392,1.497,191.84,191.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517889994,1.497,191.84,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735517890296,1.497,191.84,191.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517891103,1.497,191.84,191.8,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735517891396,3.5,191.96,191.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517891589,20.95873149,191.94,191.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517891795,4.6526,191.99,191.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517891998,20.95873149,191.98,191.82,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517892187,4.6526,191.99,191.82,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517892596,20.95873149,191.98,191.79,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517892793,2.6102,191.93,191.87,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735517892988,2.6102,191.93,191.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517893294,23.56863149,191.95,191.9,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735517893497,20.95873149,191.98,191.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517893692,4.6526,191.99,191.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517893896,20.95873149,191.97,191.89,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735517894092,20.95873149,191.97,191.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517894996,4.6526,191.99,191.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517895399,20.95873149,191.98,191.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517895801,20.95873149,191.98,191.9,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735517896592,2.6098,191.96,191.9,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735517896997,20.95873149,191.98,191.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517897202,2.6096,191.97,191.92,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735517897399,20.95873149,191.98,191.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517897599,20.95873149,191.95,191.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517897800,20.95873149,191.98,191.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517898398,2.6097,191.97,191.89,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735517898701,20.95873149,191.98,191.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517899701,2.6101,191.93,191.88,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735517899902,20.95873149,191.98,191.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517900102,2.6103,191.92,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735517901304,2.6103,191.92,191.88,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735517901705,2.6103,191.92,191.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517902001,20.95873149,191.98,191.84,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735517902002,3.5,191.95,191.84,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735517902208,1.5961,191.91,191.84,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735517902505,3.1895,191.9,191.84,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735517902807,2.6107,191.89,191.84,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735517903014,24.14823149,191.9,191.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517903302,20.95873149,191.99,191.82,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517903604,1.6099,191.97,191.82,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517903909,1.6099,191.97,191.93,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735517904506,1.6099,191.97,191.96,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735517905495,1.6099,191.97,191.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517906708,1.6099,191.97,191.95,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735517907904,1.6099,191.97,191.96,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735517908210,20.95873149,192.08,191.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517908410,20.95873149,192.08,191.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517908603,23.56693149,192.08,192.02,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735517908805,2.6082,192.08,192.02,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735517909104,25.63283149,192.09,191.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517909306,2.6082,192.07,191.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517909704,2.6082,192.07,191.99,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735517910011,2.6084,192.06,191.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517910400,2.6084,192.06,192.0,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735517911004,2.6084,192.06,192.01,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735517911305,25.63283149,192.09,191.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517911507,20.95873149,192.06,191.97,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735517911806,20.95873149,192.06,191.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735517912012,20.95873149,192.06,191.96,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1735517912212,20.95873149,192.03,191.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735517912602,20.95873149,192.03,191.93,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735517913309,2.6092,192.0,191.93,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735517913711,20.95873149,192.03,191.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735517914014,2.6089,192.02,191.96,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735517914313,20.95873149,192.03,191.96,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735517914912,2.6089,192.02,191.96,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735517915108,2.6089,192.02,191.97,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735517917214,2.6091,192.01,191.95,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735517917414,4.2118,192.01,191.95,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735517917615,4.2118,192.01,191.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735517917811,4.2118,192.01,191.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735517917812,20.95873149,192.0,191.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735517918017,24.16653149,192.0,191.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735517918420,24.16653149,192.0,191.84,78.24713149]
["bitfinex-derivatives","SOLF0:USTF0",1735517918421,20.95873149,191.97,191.88,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735517918720,20.95873149,191.97,191.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735517919919,20.95873149,191.94,191.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735517920117,1.5833,191.93,191.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735517920312,2.6108,191.89,191.84,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735517920620,1.5704,191.92,191.78,23.95183149]
["bitfinex-derivatives","SOLF0:USTF0",1735517920828,2.6112,191.86,191.81,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735517921227,20.95873149,191.91,191.78,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735517921929,2.6117,191.82,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735517922121,20.95873149,191.85,191.74,7.07689161]
["bitfinex-derivatives","SOLF0:USTF0",1735517922323,3.1652,191.84,191.74,7.07689161]
["bitfinex-derivatives","SOLF0:USTF0",1735517922625,1.5398,191.84,191.71,24.55873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517923016,2.6116,191.83,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735517923221,1.5398,191.84,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735517924523,1.5398,191.84,191.74,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735517924727,1.5398,191.84,191.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735517925119,2.6119,191.8,191.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735517925525,2.6119,191.8,191.73,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735517925829,2.612,191.79,191.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735517926029,1.626,191.83,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735517926225,20.95873149,191.82,191.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735517927631,20.95873149,191.79,191.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735517927833,2.6128,191.74,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735517928033,5.1774,191.78,191.65,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1735517929135,2.613,191.73,191.66,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735517929340,5.1774,191.78,191.66,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735517929634,2.613,191.72,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735517929839,20.95873149,191.76,191.65,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1735517930034,1.4903,191.75,191.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735517930233,1.4903,191.75,191.61,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735517930436,1.5744,191.74,191.61,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1735517930630,20.95873149,191.73,191.61,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1735517930830,3.6,191.72,191.55,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517931027,1.5744,191.74,191.56,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1735517931233,1.4903,191.75,191.62,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517931433,1.4903,191.75,191.63,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1735517931843,1.4903,191.75,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735517932236,1.4903,191.75,191.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735517932534,24.55873149,191.82,191.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735517932738,1.4903,191.81,191.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735517932934,2.6121,191.79,191.73,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735517933239,2.6121,191.79,191.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735517933636,1.4903,191.81,191.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735517933834,2.6125,191.76,191.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735517934038,1.4903,191.81,191.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735517934240,20.95873149,191.78,191.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735517937633,1.5111,191.77,191.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735517937839,2.6127,191.75,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735517939533,1.5111,191.77,191.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735517939733,2.6131,191.72,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735517939939,20.95873149,191.75,191.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735517940135,1.6104,191.71,191.56,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517940346,1.6104,191.71,191.64,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735517940643,1.6104,191.71,191.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735517941344,2.6134,191.7,191.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735517942342,2.6134,191.7,191.56,20.95873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517942554,2.6134,191.7,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735517942745,2.6134,191.7,191.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735517943141,1.6172,191.76,191.59,24.49873149]
["bitfinex-derivatives","SOLF0:USTF0",1735517943842,2.6129,191.74,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735517944148,1.6172,191.76,191.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735517945348,2.9971,191.77,191.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735517945549,1.486,191.77,191.66,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1735517946143,3.0686,191.77,191.66,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1735517947351,20.95873149,191.75,191.58,59.04518571]
["bitfinex-derivatives","SOLF0:USTF0",1735517947650,20.95873149,191.72,191.59,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735517947851,2.6133,191.7,191.66,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735517949250,2.6136,191.68,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735517949554,20.95873149,191.72,191.59,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735517949851,2.6135,191.68,191.62,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735517950050,20.95873149,191.72,191.59,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735517950356,20.95873149,191.72,191.62,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735517950357,2.6132,191.71,191.62,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735517950555,20.95873149,191.72,191.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735517950947,2.6132,191.71,191.64,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735517951251,2.6132,191.71,191.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735517951445,2.6136,191.68,191.64,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735517951650,20.95873149,191.72,191.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735517952259,2.6133,191.71,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735517952458,20.95873149,191.72,191.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735517952758,2.6135,191.69,191.64,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735517953559,20.95873149,191.69,191.59,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1735517953755,1.6131,191.68,191.59,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1735517954458,13.10343229,191.67,191.59,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1735517955461,2.6139,191.66,191.62,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735517955953,1.6131,191.68,191.65,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735517956159,1.537,191.71,191.6,13.10343229]
["bitfinex-derivatives","SOLF0:USTF0",1735517956760,4.1501,191.71,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735517957459,1.6228,191.72,191.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735517957858,1.6228,191.72,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735517958163,1.4782,191.79,191.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735517960652,2.6125,191.76,191.72,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735517961558,1.5041,191.82,191.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735517961766,1.5041,191.82,191.69,24.47488839]
["bitfinex-derivatives","SOLF0:USTF0",1735517962661,1.5166,191.87,191.72,20.93488839]
["bitfinex-derivatives","SOLF0:USTF0",1735517963059,2.6112,191.86,191.81,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735517963257,2.08602357,191.88,191.81,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735517963864,2.6111,191.86,191.81,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735517964161,2.08602357,191.88,191.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735517964162,2.08602357,191.88,191.79,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735517964357,20.93488839,191.86,191.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735517964564,20.93488839,191.86,191.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735517965558,2.6114,191.84,191.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735517965959,2.6114,191.84,191.78,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735517966259,2.6114,191.84,191.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735517966460,23.54608839,191.86,191.81,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735517966663,2.08602357,191.88,191.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735517966866,29.18618839,191.89,191.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735517967059,2.6116,191.83,191.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735517967255,29.18618839,191.89,191.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735517967462,29.18618839,191.89,191.73,24.47488839]
["bitfinex-derivatives","SOLF0:USTF0",1735517967865,1.5725,191.89,191.85,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735517968063,1.5725,191.89,191.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735517968262,3.0325,191.95,191.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735517968466,3.0325,191.95,191.82,20.93488839]
["bitfinex-derivatives","SOLF0:USTF0",1735517968661,1.5895,191.96,191.82,20.93488839]
["bitfinex-derivatives","SOLF0:USTF0",1735517969059,2.6101,191.94,191.86,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735517969272,1.5895,191.96,191.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735517970259,2.6103,191.93,191.87,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735517970466,24.45488839,191.95,191.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517970670,24.45488839,191.95,191.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517970871,3.52,191.95,191.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517971166,2.6101,191.93,191.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517971372,3.52,191.95,191.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517971567,2.6103,191.92,191.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517972274,2.6103,191.92,191.87,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735517972862,3.52,191.95,191.79,20.93488839]
["bitfinex-derivatives","SOLF0:USTF0",1735517973170,2.9414,191.94,191.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517973769,2.9414,191.94,191.77,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1735517973973,2.9414,191.94,191.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517974475,2.6108,191.89,191.84,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735517974872,2.6108,191.89,191.85,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735517976273,2.9414,191.94,191.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517976465,1.5895,191.96,191.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517976665,1.5895,191.96,191.84,20.93488839]
["bitfinex-derivatives","SOLF0:USTF0",1735517976870,1.5895,191.96,191.85,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735517977076,1.5895,191.96,191.85,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1735517977283,2.6093,191.99,191.85,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1735517977579,2.6092,192.0,191.95,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735517978183,2.6092,192.0,191.96,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735517978779,23.54398839,192.01,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735517978981,2.6091,192.01,191.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517979185,1.5435,192.02,191.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517979383,4.1524,192.02,191.98,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735517979977,1.5435,192.02,191.98,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735517980277,1.5435,192.02,191.99,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735517980483,1.5435,192.02,191.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517980786,20.93488839,192.0,191.92,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735517981283,20.93488839,192.0,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735517981483,20.93488839,192.0,191.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517981983,2.6098,191.96,191.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517982980,2.6099,191.95,191.91,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735517983785,2.6101,191.94,191.89,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735517984080,24.45488839,192.0,191.89,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735517984377,13.06487671,191.95,191.89,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735517986086,2.6103,191.92,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735517986581,2.6098,191.96,191.91,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735517986781,13.06487671,191.96,191.85,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735517987283,15.67467671,191.96,191.85,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735517987684,13.06487671,191.96,191.85,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735517987988,13.06487671,191.93,191.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517988183,13.06487671,191.9,191.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517988385,2.6109,191.88,191.84,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735517988777,13.06487671,191.87,191.76,13.06487671]
["bitfinex-derivatives","SOLF0:USTF0",1735517988982,2.6111,191.86,191.82,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735517989983,2.6112,191.85,191.8,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735517990288,2.6112,191.85,191.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517990481,2.6115,191.84,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735517991102,2.6112,191.85,191.8,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735517991280,1.6276,191.87,191.75,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1735517992586,20.92413434,191.88,191.75,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1735517992795,1.4822,191.89,191.75,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1735517993092,1.4822,191.89,191.77,20.92413434]
["bitfinex-derivatives","SOLF0:USTF0",1735517993787,1.4822,191.89,191.87,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735517993989,1.4822,191.89,191.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517994189,1.4822,191.89,191.77,20.92413434]
["bitfinex-derivatives","SOLF0:USTF0",1735517994190,1.4822,191.89,191.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517994388,1.4822,191.89,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735517994991,1.4822,191.89,191.85,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735517995692,2.6108,191.88,191.84,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735517995888,1.4822,191.89,191.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517996291,1.4822,191.89,191.83,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735517996292,2.611,191.87,191.83,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735517996692,1.4822,191.89,191.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517997095,3.0369,191.89,191.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517997297,20.92413434,191.87,191.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735517997495,2.6117,191.82,191.78,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735517998290,2.6115,191.83,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735518000193,20.92413434,191.88,191.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735518001393,2.611,191.87,191.82,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735518001589,20.92413434,191.88,191.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735518001993,2.6115,191.84,191.8,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735518002198,20.92413434,191.88,191.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735518002400,2.6115,191.84,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735518002897,2.6115,191.84,191.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735518003103,2.6115,191.84,191.8,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735518003305,2.6111,191.86,191.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735518003499,20.92413434,191.88,191.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735518003500,20.92413434,191.88,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735518004405,2.6116,191.83,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735518005309,20.92413434,191.82,191.71,6.46051215]
["bitfinex-derivatives","SOLF0:USTF0",1735518005505,1.5869,191.81,191.71,2.98051215]
["bitfinex-derivatives","SOLF0:USTF0",1735518005706,3.1175,191.81,191.71,2.98051215]
["bitfinex-derivatives","SOLF0:USTF0",1735518005907,2.6122,191.78,191.74,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735518008304,2.6125,191.76,191.67,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1735518008498,25.63723434,191.81,191.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518009505,2.612,191.8,191.71,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735518009708,25.63723434,191.81,191.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518011405,2.6121,191.79,191.75,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735518011610,25.63723434,191.81,191.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518012111,25.63723434,191.81,191.72,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735518012304,13.08940146,191.77,191.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518012706,2.6127,191.75,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735518012908,13.08940146,191.77,191.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518013102,13.08940146,191.74,191.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518013314,1.5441,191.73,191.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518013510,1.5441,191.73,191.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518013712,2.6133,191.7,191.66,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735518013910,13.08940146,191.71,191.61,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735518014709,13.08940146,191.71,191.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518015314,2.6134,191.69,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735518015516,13.08940146,191.71,191.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518015809,13.08940146,191.68,191.59,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735518016013,2.6137,191.67,191.62,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735518017213,2.6138,191.66,191.59,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735518017519,13.08940146,191.65,191.57,2.98238114]
["bitfinex-derivatives","SOLF0:USTF0",1735518017811,13.08940146,191.62,191.57,2.98238114]
["bitfinex-derivatives","SOLF0:USTF0",1735518018014,13.08940146,191.62,191.58,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735518018910,13.08940146,191.62,191.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518019118,13.08940146,191.62,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735518019316,3.0873,191.65,191.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518019611,13.08940146,191.62,191.57,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518019810,13.08940146,191.62,191.51,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735518020014,2.6149,191.58,191.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518020205,2.6149,191.58,191.52,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735518020410,13.08940146,191.59,191.47,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1735518020612,3.48,191.62,191.47,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1735518020613,15.70460146,191.56,191.47,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1735518020811,13.08940146,191.56,191.47,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1735518021012,13.08940146,191.59,191.47,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1735518021909,13.08940146,191.56,191.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518022106,1.5704,191.55,191.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518022308,13.08940146,191.53,191.43,13.08940146]
["bitfinex-derivatives","SOLF0:USTF0",1735518022506,13.08940146,191.53,191.37,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1735518022507,13.08940146,191.5,191.38,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1735518023416,13.08940146,191.47,191.37,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1735518023720,13.08940146,191.47,191.37,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1735518023921,1.5704,191.46,191.39,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735518024212,1.5704,191.46,191.37,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1735518026520,21.00093802,191.52,191.37,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1735518026817,1.5015,191.54,191.37,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1735518026818,1.5938,191.53,191.37,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1735518027020,1.5938,191.53,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735518028023,1.5938,191.53,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735518028924,23.61673802,191.52,191.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735518029219,21.00093802,191.52,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735518029418,21.00093802,191.52,191.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735518029619,2.6159,191.51,191.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735518029817,21.00093802,191.52,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735518030421,21.00093802,191.52,191.45,0.1706]
["bitfinex-derivatives","SOLF0:USTF0",1735518030622,21.00093802,191.52,191.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518032128,2.616,191.51,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735518032530,2.616,191.5,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735518033221,1.5938,191.53,191.39,24.48093802]
["bitfinex-derivatives","SOLF0:USTF0",1735518033426,21.00093802,191.58,191.42,21.00093802]
["bitfinex-derivatives","SOLF0:USTF0",1735518033732,21.00093802,191.58,191.43,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1735518034129,21.00093802,191.55,191.43,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1735518034327,21.00093802,191.52,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735518034531,21.00093802,191.52,191.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518034833,21.00093802,191.49,191.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518035422,21.00093802,191.49,191.3,21.00093802]
["bitfinex-derivatives","SOLF0:USTF0",1735518035627,21.00093802,191.46,191.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518035831,23.61753802,191.46,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735518036032,23.61753802,191.46,191.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518036437,23.61753802,191.46,191.4,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735518036735,1.5372,191.48,191.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518036929,1.5372,191.48,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735518037234,2.6166,191.46,191.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518037434,2.6166,191.46,191.3,21.00093802]
["bitfinex-derivatives","SOLF0:USTF0",1735518037636,23.61753802,191.46,191.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518037828,21.00093802,191.46,191.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518038029,1.5429,191.45,191.3,21.00093802]
["bitfinex-derivatives","SOLF0:USTF0",1735518038324,3.0367,191.45,191.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518038531,2.617,191.43,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735518038731,3.0367,191.45,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735518039533,2.6168,191.44,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735518040031,1.5372,191.48,191.33,24.48093802]
["bitfinex-derivatives","SOLF0:USTF0",1735518041139,4.1535,191.48,191.33,24.48093802]
["bitfinex-derivatives","SOLF0:USTF0",1735518041349,21.00093802,191.46,191.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518041739,2.6168,191.45,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735518042936,21.00093802,191.46,191.29,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1735518042937,2.6171,191.42,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735518043139,21.00093802,191.43,191.29,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1735518043432,3.48,191.45,191.29,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1735518043433,21.00093802,191.4,191.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518043633,3.0962,191.39,191.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518044843,3.0962,191.39,191.29,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735518045147,3.0962,191.39,191.29,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1735518046446,3.0962,191.39,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735518046846,1.5294,191.39,191.29,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1735518047038,21.00093802,191.43,191.29,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735518047244,1.5944,191.44,191.29,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1735518047245,21.00093802,191.4,191.29,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1735518047545,21.00093802,191.4,191.24,93.79187356]
["bitfinex-derivatives","SOLF0:USTF0",1735518047747,21.00093802,191.4,191.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518047948,1.5021,191.39,191.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518048353,2.6178,191.37,191.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518049548,2.6178,191.37,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735518050045,21.00093802,191.37,191.24,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1735518050245,21.00093802,191.37,191.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518050439,21.00093802,191.37,191.24,13.69109161]
["bitfinex-derivatives","SOLF0:USTF0",1735518050748,2.6184,191.33,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735518051150,1.4992,191.36,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735518051151,2.6185,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735518051348,21.00093802,191.34,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735518051546,21.00093802,191.34,191.24,7.07689161]
["bitfinex-derivatives","SOLF0:USTF0",1735518051547,21.00093802,191.31,191.24,7.07689161]
["bitfinex-derivatives","SOLF0:USTF0",1735518051844,21.00093802,191.28,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735518052043,21.00093802,191.28,191.2,28.30756645]
["bitfinex-derivatives","SOLF0:USTF0",1735518052246,13.15881062,191.25,191.2,28.30756645]
["bitfinex-derivatives","SOLF0:USTF0",1735518052547,13.15881062,191.25,191.2,30.92766645]
["bitfinex-derivatives","SOLF0:USTF0",1735518053146,13.15881062,191.25,191.17,11.17537209]
["bitfinex-derivatives","SOLF0:USTF0",1735518053347,2.6196,191.24,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735518054251,2.6196,191.24,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735518054252,2.6198,191.22,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735518054645,21.06191866,191.24,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735518055151,23.68161866,191.24,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735518055453,21.06191866,191.24,191.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518055753,2.6199,191.22,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735518056342,21.06191866,191.24,191.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518056548,21.06191866,191.27,191.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735518057348,4.1197,191.28,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735518058250,1.6205,191.3,191.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735518059554,1.6205,191.3,191.21,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1735518060348,4.2393,191.3,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735518061150,4.2393,191.3,191.24,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735518061444,4.2393,191.3,191.21,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1735518061757,1.6205,191.3,191.21,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1735518061946,1.6205,191.3,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735518062351,1.6205,191.3,191.21,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1735518063258,21.06191866,191.33,191.21,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1735518063457,21.06191866,191.33,191.21,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1735518064160,21.06191866,191.39,191.22,21.06191866]
["bitfinex-derivatives","SOLF0:USTF0",1735518064360,21.06191866,191.39,191.22,22.63641866]
["bitfinex-derivatives","SOLF0:USTF0",1735518064952,23.67951866,191.39,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735518065158,21.06191866,191.42,191.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518065458,21.06191866,191.42,191.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518065757,23.67901866,191.42,191.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518066147,23.67901866,191.42,191.36,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735518066356,23.67901866,191.42,191.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518066656,374.2710536,191.69,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735518066854,1.6184,191.58,191.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518067249,1.6184,191.58,191.48,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1735518067449,2.6155,191.54,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735518068060,1.6184,191.58,191.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518068660,21.06191866,191.57,191.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518068954,21.06191866,191.57,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735518069154,21.06191866,191.57,191.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518069553,21.06191866,191.54,191.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518069752,21.06191866,191.57,191.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518070657,2.6152,191.56,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518070966,21.06191866,191.57,191.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518072459,1.6184,191.58,191.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518072853,1.6184,191.58,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735518073056,1.6184,191.58,191.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518073455,1.5914,191.62,191.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518073859,1.5914,191.62,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735518074061,2.6148,191.59,191.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518074253,1.5914,191.62,191.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518074450,2.6145,191.61,191.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518075558,1.5914,191.62,191.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518076461,4.2059,191.62,191.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518076867,1.5914,191.62,191.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518077361,4.2059,191.62,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735518077758,1.5914,191.62,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735518078155,2.6146,191.61,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735518078862,1.5914,191.62,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735518079062,2.6146,191.6,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735518079362,2.6146,191.6,191.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518079664,2.6148,191.59,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735518079864,2.6148,191.59,191.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518080065,1.5914,191.62,191.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518080454,2.6148,191.59,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735518080661,2.6148,191.59,191.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518082167,1.4972,191.61,191.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518082560,14.60492251,191.61,191.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518083461,2.6149,191.59,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735518083866,2.6149,191.59,191.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518084164,2.6149,191.59,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735518084463,14.60492251,191.61,191.47,14.63632251]
["bitfinex-derivatives","SOLF0:USTF0",1735518084661,13.10772251,191.58,191.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518085055,2.6153,191.55,191.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518085261,13.10772251,191.55,191.44,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735518085461,13.10772251,191.52,191.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518085663,2.6161,191.5,191.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518086368,2.6161,191.49,191.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518087071,2.6161,191.49,191.44,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735518087671,2.6163,191.48,191.43,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735518088073,13.10772251,191.49,191.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518088272,2.6164,191.47,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735518088967,13.10772251,191.43,191.27,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1735518089167,13.10772251,191.43,191.3,13.10772251]
["bitfinex-derivatives","SOLF0:USTF0",1735518089369,13.10772251,191.4,191.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518089668,2.6175,191.39,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735518090066,13.10772251,191.4,191.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518090067,5.7653,191.42,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735518090468,1.6221,191.42,191.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735518091273,1.6221,191.42,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735518091770,1.5261,191.49,191.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735518091973,21.01686852,191.53,191.38,26.06626852]
["bitfinex-derivatives","SOLF0:USTF0",1735518092276,21.01686852,191.56,191.41,21.01686852]
["bitfinex-derivatives","SOLF0:USTF0",1735518092769,3.44,191.57,191.41,21.01686852]
["bitfinex-derivatives","SOLF0:USTF0",1735518093270,1.583,191.58,191.41,21.01686852]
["bitfinex-derivatives","SOLF0:USTF0",1735518093271,21.01686852,191.56,191.41,21.01686852]
["bitfinex-derivatives","SOLF0:USTF0",1735518093467,2.6158,191.52,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735518093879,2.6158,191.52,191.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735518094368,2.6158,191.52,191.46,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735518095268,21.01686852,191.53,191.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735518095569,4.9655,191.52,191.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735518095776,2.6166,191.46,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735518096067,21.01686852,191.47,191.38,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735518096272,24.45686852,191.47,191.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735518096469,2.617,191.43,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735518096669,2.617,191.43,191.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735518096866,1.5374,191.46,191.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735518097071,2.6174,191.4,191.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735518097870,2.6176,191.39,191.3,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1735518098071,2.6176,191.39,191.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735518098370,3.44,191.42,191.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735518099166,2.6178,191.38,191.32,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735518102574,21.01686852,191.41,191.32,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735518102779,2.6179,191.36,191.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735518103078,21.01686852,191.41,191.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735518103577,21.01686852,191.41,191.32,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735518103779,2.6179,191.36,191.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735518103976,2.6179,191.36,191.3,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735518105172,2.6179,191.36,191.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735518105378,2.6179,191.36,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735518110383,2.6181,191.35,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735518111280,2.6182,191.34,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735518111474,21.01686852,191.38,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735518111475,1.5759,191.37,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735518111675,21.01686852,191.32,191.19,59.16251773]
["bitfinex-derivatives","SOLF0:USTF0",1735518111881,2.6189,191.3,191.19,59.16251773]
["bitfinex-derivatives","SOLF0:USTF0",1735518112087,2.6189,191.3,191.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735518112386,2.6186,191.31,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735518112584,21.01686852,191.35,191.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735518113281,21.01686852,191.35,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735518113282,2.6185,191.33,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735518113484,2.6185,191.33,191.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735518113990,2.6185,191.32,191.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735518114682,2.6185,191.32,191.27,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735518114877,21.01686852,191.35,191.27,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735518115078,2.6187,191.31,191.27,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735518115788,2.6189,191.29,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735518116991,2.6189,191.29,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735518117193,2.6191,191.28,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735518117691,2.6189,191.3,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735518118392,1.505,191.33,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735518118591,2.6189,191.29,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735518118791,2.6189,191.29,191.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735518118792,1.505,191.33,191.24,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735518120396,2.619,191.28,191.24,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735518121190,15.77036131,191.31,191.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735518121395,1.505,191.33,191.21,13.15176131]
["bitfinex-derivatives","SOLF0:USTF0",1735518121789,4.1234,191.33,191.21,13.15176131]
["bitfinex-derivatives","SOLF0:USTF0",1735518121994,1.505,191.33,191.21,13.15176131]
["bitfinex-derivatives","SOLF0:USTF0",1735518123096,2.6186,191.31,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735518123298,1.505,191.33,191.21,13.15176131]
["bitfinex-derivatives","SOLF0:USTF0",1735518123592,13.15176131,191.28,191.16,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735518123897,2.6193,191.27,191.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518124192,13.15176131,191.28,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735518124393,13.15176131,191.25,191.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518124696,13.15176131,191.28,191.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518124992,13.15176131,191.28,191.16,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1735518125190,13.15176131,191.25,191.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518125793,13.15176131,191.25,191.15,2.98883]
["bitfinex-derivatives","SOLF0:USTF0",1735518125993,13.15176131,191.25,191.15,6.34883]
["bitfinex-derivatives","SOLF0:USTF0",1735518126292,21.05606133,191.26,191.15,6.34883]
["bitfinex-derivatives","SOLF0:USTF0",1735518127193,2.6196,191.24,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735518127393,1.5554,191.25,191.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518127699,1.5554,191.25,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735518127893,21.05606133,191.29,191.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518128095,21.05606133,191.32,191.17,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1735518128395,4.5901,191.36,191.17,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1735518128396,21.05606133,191.35,191.21,21.05606133]
["bitfinex-derivatives","SOLF0:USTF0",1735518128598,4.5901,191.36,191.22,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1735518128891,7.2081,191.36,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735518129292,4.5901,191.36,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735518129493,21.05606133,191.42,191.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518129693,57.47271508,191.44,191.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518129996,25.65596133,191.46,191.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518130595,23.67316133,191.43,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735518130790,21.05606133,191.43,191.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518131603,2.6174,191.4,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735518131802,21.05606133,191.43,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735518132003,4.5999,191.46,191.28,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735518132004,21.05606133,191.4,191.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518132204,2.6181,191.35,191.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518132795,2.6184,191.33,191.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518132996,21.05606133,191.37,191.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518133200,2.6185,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735518133403,21.05606133,191.34,191.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518133806,21.05606133,191.34,191.25,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1735518134200,4.7218,191.36,191.25,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1735518134417,2.6183,191.34,191.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518134606,1.626,191.36,191.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518134998,3.36,191.4,191.26,21.05606133]
["bitfinex-derivatives","SOLF0:USTF0",1735518135202,21.05606133,191.42,191.26,21.05606133]
["bitfinex-derivatives","SOLF0:USTF0",1735518135598,2.6172,191.42,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735518135798,1.5966,191.44,191.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518136005,1.5966,191.44,191.33,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735518136403,1.5966,191.44,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735518136603,1.5966,191.44,191.33,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735518137104,2.617,191.43,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735518137400,64.5316804,191.53,191.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518137609,2.6161,191.5,191.44,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735518137907,25.77686133,191.52,191.44,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735518138608,21.05606133,191.49,191.34,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735518138807,21.05606133,191.46,191.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518139505,2.6173,191.41,191.35,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1735518139709,2.6173,191.41,191.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518139910,21.05606133,191.46,191.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518140103,2.6171,191.42,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735518140502,21.05606133,191.46,191.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518140708,2.6167,191.45,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735518141008,21.05606133,191.49,191.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518141706,2.6166,191.46,191.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518141909,21.05606133,191.49,191.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518142099,21.05606133,191.46,191.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518142304,21.05606133,191.46,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735518142504,24.41606133,191.46,191.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518143310,2.6168,191.45,191.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518143709,3.36,191.46,191.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518143909,21.05606133,191.5,191.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518146513,21.05606133,191.43,191.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518146903,2.6174,191.41,191.35,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735518147304,2.6174,191.41,191.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518147510,21.05606133,191.43,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735518148316,24.41606133,191.46,191.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518149216,24.41606133,191.46,191.36,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735518149217,2.6172,191.42,191.36,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735518149813,2.6172,191.42,191.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518150511,2.6172,191.42,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735518150916,2.6173,191.41,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735518151612,24.41606133,191.46,191.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735518151613,2.6174,191.4,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735518151815,21.05606133,191.4,191.29,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735518152006,21.05606133,191.4,191.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518152208,1.5403,191.39,191.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518152417,2.6179,191.37,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735518152618,3.057,191.39,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735518153322,2.6178,191.37,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735518153817,3.057,191.39,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735518153818,2.6177,191.38,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735518155115,3.057,191.39,191.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518155315,21.05606133,191.43,191.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518155722,2.6175,191.4,191.35,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735518155915,2.6175,191.4,191.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518156310,2.6175,191.4,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735518156521,21.05606133,191.4,191.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518156717,21.05606133,191.4,191.23,25.70796133]
["bitfinex-derivatives","SOLF0:USTF0",1735518156922,4.7226,191.39,191.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518157126,2.6178,191.37,191.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518158028,2.6178,191.37,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735518158222,2.6178,191.37,191.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518158826,2.6178,191.37,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735518160028,5.2324,191.49,191.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518160029,57.47271508,191.5,191.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518160234,22.65506133,191.48,191.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518160725,2.6171,191.43,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735518160928,22.65506133,191.48,191.32,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735518161328,25.99506133,191.48,191.32,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735518162232,21.05606133,191.45,191.32,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735518162432,21.05606133,191.45,191.32,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1735518162636,21.05606133,191.45,191.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518162835,2.6175,191.4,191.36,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735518163034,2.6175,191.4,191.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518163430,2.6175,191.4,191.36,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735518163630,2.6175,191.4,191.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518164428,2.6175,191.4,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735518167137,2.6177,191.38,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735518167339,21.05606133,191.39,191.26,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735518167540,21.05606133,191.36,191.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518168039,1.6177,191.4,191.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518168243,4.2351,191.4,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735518168436,1.6177,191.4,191.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518169043,2.6176,191.39,191.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518169346,1.6177,191.4,191.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518169545,1.5983,191.41,191.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518169940,1.5983,191.41,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735518170141,1.5983,191.41,191.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518170640,1.5983,191.41,191.36,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735518170641,4.2156,191.41,191.36,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735518171037,4.2156,191.41,191.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518172046,1.5983,191.41,191.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518172936,4.2156,191.41,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735518173745,1.5983,191.41,191.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518173942,1.5983,191.41,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735518174250,1.5983,191.41,191.26,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735518174251,13.14076107,191.39,191.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518174443,2.6177,191.38,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735518175046,2.6177,191.38,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735518175245,13.14076107,191.39,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735518175548,13.14076107,191.39,191.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518175753,2.6178,191.37,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735518176048,13.14076107,191.39,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735518176446,13.14076107,191.39,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735518176752,13.14076107,191.36,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735518177449,13.14076107,191.36,191.24,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735518177450,13.14076107,191.36,191.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518178245,13.14076107,191.33,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735518178449,13.14076107,191.33,191.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518178650,2.6185,191.32,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735518178950,2.6185,191.32,191.21,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735518179149,2.6185,191.32,191.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518179746,2.6185,191.32,191.27,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735518179951,13.14076107,191.33,191.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518180247,13.14076107,191.33,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735518180444,1.6104,191.37,191.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518181353,1.6104,191.37,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735518181553,4.2282,191.37,191.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518182552,4.2282,191.37,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735518182948,2.618,191.36,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735518183149,15.75876107,191.36,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735518183347,15.75876107,191.36,191.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518183647,13.14076107,191.36,191.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518183848,1.6104,191.37,191.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518184144,4.1511,191.38,191.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518184145,1.5334,191.38,191.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735518184352,14.73906107,191.41,191.28,14.74106107]
["bitfinex-derivatives","SOLF0:USTF0",1735518184850,17.35636107,191.41,191.29,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735518185243,17.35636107,191.41,191.36,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735518185641,17.35636107,191.41,191.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735518185850,17.35636107,191.41,191.36,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735518186050,2.6174,191.4,191.36,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735518186251,14.73906107,191.41,191.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735518186752,14.73906107,191.41,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735518187142,1.5983,191.41,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735518187350,1.5983,191.41,191.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735518187351,16.25206107,191.44,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735518187548,16.25206107,191.44,191.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735518188051,2.6174,191.4,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735518189047,13.14076107,191.41,191.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735518190549,13.14076107,191.41,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735518190852,13.14076107,191.41,191.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735518191850,13.14076107,191.41,191.36,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735518191851,2.6175,191.4,191.36,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735518192050,2.6175,191.4,191.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735518192753,15.75806107,191.41,191.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735518193155,16.25206107,191.44,191.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735518193455,57.47271508,191.47,191.34,13.14076107]
["bitfinex-derivatives","SOLF0:USTF0",1735518193650,57.47271508,191.47,191.44,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735518193853,57.47271508,191.47,191.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735518194451,2.6166,191.46,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735518194649,13.14076107,191.46,191.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735518195054,16.25846107,191.46,191.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735518195653,3.1177,191.46,191.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735518195850,9.09218425,191.49,191.36,16.42076107]
["bitfinex-derivatives","SOLF0:USTF0",1735518196060,13.14076107,191.5,191.37,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735518196452,13.14076107,191.5,191.39,13.14076107]
["bitfinex-derivatives","SOLF0:USTF0",1735518196653,1.5661,191.52,191.42,13.14076107]
["bitfinex-derivatives","SOLF0:USTF0",1735518196962,1.5661,191.52,191.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735518198760,14.70686107,191.52,191.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735518199357,1.5858,191.54,191.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735518199556,2.6154,191.55,191.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735518199859,1.5566,191.56,191.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735518199860,1.5566,191.56,191.45,13.14076107]
["bitfinex-derivatives","SOLF0:USTF0",1735518200263,1.5566,191.56,191.45,14.72576107]
["bitfinex-derivatives","SOLF0:USTF0",1735518200462,2.6152,191.56,191.51,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735518201461,2.6152,191.56,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735518201763,2.6153,191.55,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735518202562,1.5234,191.59,191.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735518203168,2.6151,191.57,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735518203470,1.5234,191.59,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735518203969,1.5234,191.59,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735518204268,1.5234,191.59,191.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735518204572,13.14076107,191.64,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518204767,13.14076107,191.64,191.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735518204968,4.6336,191.69,191.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735518204969,13.14076107,191.67,191.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735518205169,13.14076107,191.67,191.6,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735518205372,13.14076107,191.67,191.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735518205570,13.14076107,191.67,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518205968,13.14076107,191.67,191.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735518206467,13.14076107,191.67,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735518207470,2.614,191.65,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735518209266,13.14076107,191.67,191.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735518209473,4.6336,191.69,191.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735518209474,2.6138,191.66,191.62,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735518209773,4.6336,191.69,191.62,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735518209973,2.6137,191.67,191.62,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735518210873,4.6336,191.69,191.62,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735518211071,4.6336,191.69,191.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735518211270,4.6336,191.69,191.57,13.14076107]
["bitfinex-derivatives","SOLF0:USTF0",1735518211473,2.6145,191.62,191.55,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1735518211679,2.6145,191.62,191.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735518211982,2.6145,191.62,191.57,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518212176,2.6145,191.62,191.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735518212378,3.22,191.68,191.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735518212379,2.6143,191.63,191.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735518212974,13.14076107,191.67,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518213187,2.6144,191.62,191.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735518213588,13.14076107,191.67,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518213991,2.6143,191.63,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518214898,13.14076107,191.67,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518215094,2.6144,191.62,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518216189,13.14076107,191.64,191.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735518216393,4.6336,191.69,191.49,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735518216394,13.14076107,191.6,191.49,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735518216596,13.14076107,191.6,191.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735518216988,2.6152,191.57,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735518217284,13.14076107,191.6,191.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735518217492,13.14076107,191.57,191.45,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735518217692,13.14076107,191.57,191.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735518217894,2.6159,191.51,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735518218195,13.14076107,191.54,191.45,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1735518218390,1.5147,191.53,191.44,1.04471374]
["bitfinex-derivatives","SOLF0:USTF0",1735518218590,2.6163,191.49,191.44,6.88151374]
["bitfinex-derivatives","SOLF0:USTF0",1735518218991,13.14076107,191.51,191.44,4.26471374]
["bitfinex-derivatives","SOLF0:USTF0",1735518220392,13.14076107,191.51,191.44,1.04471374]
["bitfinex-derivatives","SOLF0:USTF0",1735518221000,13.14076107,191.51,191.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735518221497,13.14076107,191.51,191.41,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1735518221796,13.14076107,191.48,191.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735518221987,13.14076107,191.48,191.37,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1735518222790,2.617,191.44,191.39,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735518223597,3.22,191.52,191.39,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735518223803,13.14076107,191.48,191.39,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735518224099,13.14076107,191.48,191.37,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1735518224299,3.22,191.47,191.37,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1735518224900,2.6172,191.42,191.37,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1735518225103,3.22,191.47,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735518225998,2.6166,191.46,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735518226500,13.14076107,191.48,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735518227195,2.6166,191.46,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735518227390,2.6166,191.46,191.4,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735518227999,2.6168,191.44,191.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735518228397,13.14076107,191.48,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735518228595,2.6173,191.41,191.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735518229494,2.6173,191.41,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735518229795,2.6168,191.45,191.36,13.14076107]
["bitfinex-derivatives","SOLF0:USTF0",1735518229996,2.6168,191.45,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735518230204,2.6168,191.45,191.36,13.14076107]
["bitfinex-derivatives","SOLF0:USTF0",1735518230797,13.14076107,191.48,191.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735518231000,13.14076107,191.45,191.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735518231300,2.617,191.43,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735518232403,13.14076107,191.45,191.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735518232600,2.6171,191.42,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735518233505,2.6171,191.42,191.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735518233802,4.127,191.49,191.36,13.14076107]
["bitfinex-derivatives","SOLF0:USTF0",1735518234001,1.5107,191.49,191.39,13.14076107]
["bitfinex-derivatives","SOLF0:USTF0",1735518234203,1.5107,191.49,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735518235800,13.14076107,191.54,191.42,13.14076107]
["bitfinex-derivatives","SOLF0:USTF0",1735518235999,1.5536,191.53,191.43,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735518236202,13.14076107,191.57,191.43,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735518236398,13.14076107,191.57,191.45,13.14076107]
["bitfinex-derivatives","SOLF0:USTF0",1735518236704,2.6153,191.56,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735518237100,13.14076107,191.57,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735518237303,2.6154,191.55,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735518238300,2.6154,191.55,191.43,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735518238504,3.22,191.58,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518238704,2.6155,191.54,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518239909,2.6156,191.53,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518240201,3.22,191.58,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518240508,3.22,191.58,191.43,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735518240703,4.6609,191.59,191.43,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735518241107,4.6609,191.59,191.45,20.98746725]
["bitfinex-derivatives","SOLF0:USTF0",1735518241297,20.98746725,191.7,191.45,20.98746725]
["bitfinex-derivatives","SOLF0:USTF0",1735518241298,3.22,191.63,191.46,1.04460461]
["bitfinex-derivatives","SOLF0:USTF0",1735518241499,20.98746725,191.64,191.46,1.04460461]
["bitfinex-derivatives","SOLF0:USTF0",1735518241707,2.6147,191.6,191.46,1.04460461]
["bitfinex-derivatives","SOLF0:USTF0",1735518242303,2.6147,191.6,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735518243109,2.6146,191.61,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735518243608,2.6146,191.61,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735518243803,24.20746725,191.67,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735518244003,2.6144,191.62,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735518244204,24.20746725,191.67,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735518244413,24.20746725,191.67,191.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735518244414,2.6141,191.64,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735518244706,4.696,191.69,191.46,1.04460461]
["bitfinex-derivatives","SOLF0:USTF0",1735518244707,3.22,191.68,191.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735518244901,25.68346725,191.69,191.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735518245098,4.696,191.69,191.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735518245505,2.6139,191.66,191.61,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735518250813,2.614,191.65,191.61,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735518251212,4.696,191.69,191.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518251418,2.614,191.65,191.6,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1735518251813,4.696,191.69,191.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518252310,2.6141,191.64,191.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518253018,4.696,191.69,191.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518253315,2.6143,191.63,191.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518256018,24.18746725,191.67,191.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518256412,2.6145,191.62,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735518256711,24.18746725,191.67,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735518257809,24.18746725,191.67,191.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518258008,24.18746725,191.67,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735518258208,13.10811334,191.64,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735518258711,13.10811334,191.64,191.52,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735518258909,13.10811334,191.61,191.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518259116,2.6154,191.55,191.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518260417,2.6154,191.55,191.49,14.69371334]
["bitfinex-derivatives","SOLF0:USTF0",1735518260418,1.4776,191.6,191.49,14.69371334]
["bitfinex-derivatives","SOLF0:USTF0",1735518260612,2.6151,191.57,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735518261320,1.4776,191.6,191.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518261619,13.10811334,191.64,191.52,13.10811334]
["bitfinex-derivatives","SOLF0:USTF0",1735518262411,2.6148,191.59,191.52,13.10811334]
["bitfinex-derivatives","SOLF0:USTF0",1735518263322,13.10811334,191.64,191.52,13.10811334]
["bitfinex-derivatives","SOLF0:USTF0",1735518263514,2.6152,191.57,191.5,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1735518263917,2.6152,191.57,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735518270826,2.6152,191.57,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735518271020,2.6152,191.57,191.5,17.91911334]
["bitfinex-derivatives","SOLF0:USTF0",1735518271223,16.30811334,191.61,191.49,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735518271422,16.30811334,191.61,191.47,14.73191334]
["bitfinex-derivatives","SOLF0:USTF0",1735518271423,13.10811334,191.58,191.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518271626,13.10811334,191.58,191.48,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1735518271829,13.10811334,191.58,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735518272121,13.10811334,191.58,191.46,4.24460461]
["bitfinex-derivatives","SOLF0:USTF0",1735518272323,13.10811334,191.58,191.47,13.10811334]
["bitfinex-derivatives","SOLF0:USTF0",1735518272526,4.5784,191.6,191.47,13.10811334]
["bitfinex-derivatives","SOLF0:USTF0",1735518273525,2.6156,191.54,191.49,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518274927,2.6156,191.54,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518276124,13.10811334,191.58,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518276426,2.6156,191.53,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518277223,13.10811334,191.58,191.47,16.30811334]
["bitfinex-derivatives","SOLF0:USTF0",1735518278528,2.6154,191.55,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735518279231,13.10811334,191.58,191.47,16.30811334]
["bitfinex-derivatives","SOLF0:USTF0",1735518279526,2.6156,191.54,191.47,16.30811334]
["bitfinex-derivatives","SOLF0:USTF0",1735518280127,2.6156,191.54,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735518280328,2.6156,191.54,191.47,16.30811334]
["bitfinex-derivatives","SOLF0:USTF0",1735518280830,13.10811334,191.58,191.47,16.30811334]
["bitfinex-derivatives","SOLF0:USTF0",1735518281031,2.6156,191.53,191.47,16.30811334]
["bitfinex-derivatives","SOLF0:USTF0",1735518281530,2.6156,191.53,191.49,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518283232,2.6157,191.53,191.49,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518284932,2.6157,191.53,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518289636,2.6159,191.51,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735518291539,8.39403642,191.53,191.46,1.04460461]
["bitfinex-derivatives","SOLF0:USTF0",1735518291736,8.39403642,191.49,191.46,1.04460461]
["bitfinex-derivatives","SOLF0:USTF0",1735518292246,11.01023642,191.49,191.46,1.04460461]
["bitfinex-derivatives","SOLF0:USTF0",1735518292545,8.39403642,191.49,191.46,1.04460461]
["bitfinex-derivatives","SOLF0:USTF0",1735518292749,8.39403642,191.49,191.42,8.39403642]
["bitfinex-derivatives","SOLF0:USTF0",1735518293245,3.2,191.55,191.42,8.39403642]
["bitfinex-derivatives","SOLF0:USTF0",1735518293445,8.39403642,191.52,191.45,8.39403642]
["bitfinex-derivatives","SOLF0:USTF0",1735518293847,2.616,191.51,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735518294049,57.47271508,191.57,191.45,8.39403642]
["bitfinex-derivatives","SOLF0:USTF0",1735518294250,57.47271508,191.57,191.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518294449,8.39403642,191.55,191.49,8.39403642]
["bitfinex-derivatives","SOLF0:USTF0",1735518294952,2.6155,191.54,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518297650,16.31581187,191.58,191.46,16.31581187]
["bitfinex-derivatives","SOLF0:USTF0",1735518297951,16.31581187,191.58,191.37,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1735518297952,13.11581187,191.55,191.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518298654,13.11581187,191.55,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735518298950,13.11581187,191.55,191.43,13.11581187]
["bitfinex-derivatives","SOLF0:USTF0",1735518299154,2.6164,191.48,191.44,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1735518299453,2.6164,191.48,191.44,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735518299855,13.11581187,191.52,191.4,13.11581187]
["bitfinex-derivatives","SOLF0:USTF0",1735518300055,2.6167,191.46,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735518300255,10.75452337,191.56,191.4,13.11581187]
["bitfinex-derivatives","SOLF0:USTF0",1735518300256,13.11581187,191.49,191.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518301148,2.6165,191.47,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735518301348,2.6165,191.47,191.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518302155,2.6165,191.47,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735518302355,2.6164,191.48,191.4,16.31581187]
["bitfinex-derivatives","SOLF0:USTF0",1735518302558,13.11581187,191.49,191.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518302858,2.6168,191.45,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735518303351,4.7413,191.51,191.39,16.31581187]
["bitfinex-derivatives","SOLF0:USTF0",1735518303744,1.5379,191.51,191.42,13.11581187]
["bitfinex-derivatives","SOLF0:USTF0",1735518304753,4.1538,191.51,191.44,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735518304955,4.1538,191.51,191.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518305153,1.5379,191.51,191.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518305856,2.6162,191.49,191.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518306551,2.6162,191.49,191.45,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1735518308660,1.5379,191.51,191.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518308860,1.5379,191.51,191.38,13.11581187]
["bitfinex-derivatives","SOLF0:USTF0",1735518309057,1.5379,191.51,191.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518309460,1.5379,191.51,191.41,13.11581187]
["bitfinex-derivatives","SOLF0:USTF0",1735518309958,2.616,191.5,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735518310162,1.5379,191.51,191.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518311463,2.6164,191.47,191.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518311963,2.6166,191.46,191.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518312667,1.5379,191.51,191.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518312861,2.6164,191.47,191.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518313868,2.6163,191.49,191.44,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1735518314067,1.5379,191.51,191.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518314569,2.6162,191.49,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735518315468,2.6162,191.49,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735518315869,2.6166,191.46,191.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518316070,1.5379,191.51,191.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518316369,1.5379,191.51,191.41,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735518316867,13.11581187,191.49,191.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518317067,13.11581187,191.46,191.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518318572,2.6172,191.42,191.38,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735518322179,2.617,191.43,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735518322368,2.617,191.43,191.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518322568,1.5379,191.51,191.4,13.11581187]
["bitfinex-derivatives","SOLF0:USTF0",1735518322779,1.5379,191.51,191.44,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735518323577,2.6164,191.47,191.44,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735518324078,1.5379,191.51,191.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518324283,1.5379,191.51,191.4,13.11581187]
["bitfinex-derivatives","SOLF0:USTF0",1735518324475,13.11581187,191.49,191.4,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1735518324878,2.617,191.43,191.4,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1735518325180,13.11581187,191.49,191.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518325688,2.6171,191.42,191.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518326975,2.6171,191.42,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735518327982,2.6174,191.4,191.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518329279,2.6173,191.41,191.37,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1735518330080,2.6173,191.41,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735518331784,2.6174,191.4,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735518333086,13.11581187,191.46,191.34,13.11581187]
["bitfinex-derivatives","SOLF0:USTF0",1735518333382,2.6176,191.39,191.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518333575,13.11581187,191.46,191.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518333777,2.6172,191.42,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735518334399,2.6169,191.44,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735518334583,2.6169,191.44,191.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518335283,2.6169,191.44,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735518336381,2.6169,191.44,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735518336586,2.6169,191.44,191.36,13.11581187]
["bitfinex-derivatives","SOLF0:USTF0",1735518336887,13.11581187,191.49,191.39,13.11581187]
["bitfinex-derivatives","SOLF0:USTF0",1735518337082,1.5379,191.51,191.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518337279,1.5379,191.51,191.4,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1735518337475,1.5379,191.51,191.42,13.11581187]
["bitfinex-derivatives","SOLF0:USTF0",1735518337680,1.5379,191.51,191.41,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735518337987,13.11581187,191.49,191.41,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735518338189,1.5379,191.51,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735518338677,60.08791508,191.56,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735518338878,57.47271508,191.58,191.51,16.31581187]
["bitfinex-derivatives","SOLF0:USTF0",1735518339077,57.47271508,191.58,191.54,13.11581187]
["bitfinex-derivatives","SOLF0:USTF0",1735518339282,57.47271508,191.58,191.57,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735518339484,57.47271508,191.58,191.54,13.11581187]
["bitfinex-derivatives","SOLF0:USTF0",1735518339684,57.47271508,191.58,191.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518339884,57.47271508,191.58,191.55,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1735518340080,16.33001187,191.64,191.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518340488,2.6145,191.61,191.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518340695,16.33001187,191.64,191.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518340883,16.33001187,191.64,191.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518341087,2.6149,191.59,191.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518341991,13.11581187,191.61,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735518342194,13.11581187,191.61,191.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518342585,2.6153,191.55,191.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518342793,13.11581187,191.61,191.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518342989,13.11581187,191.58,191.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518343192,2.6154,191.55,191.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518344094,1.5349,191.57,191.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518344296,1.5349,191.57,191.45,16.25671187]
["bitfinex-derivatives","SOLF0:USTF0",1735518344297,1.5349,191.57,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735518344504,13.11581187,191.55,191.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518344696,3.1639,191.56,191.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518346293,6.3639,191.56,191.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518346490,2.6159,191.51,191.46,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1735518348302,6.3639,191.56,191.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518348500,13.11581187,191.53,191.39,17.74251187]
["bitfinex-derivatives","SOLF0:USTF0",1735518348694,6.3639,191.56,191.39,17.74251187]
["bitfinex-derivatives","SOLF0:USTF0",1735518348695,13.11581187,191.5,191.39,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1735518348895,2.6167,191.45,191.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518349095,13.11581187,191.47,191.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518349901,2.6166,191.46,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735518350302,1.5907,191.48,191.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518350696,2.6168,191.45,191.39,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1735518351495,2.6168,191.44,191.39,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1735518351703,1.5907,191.48,191.39,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1735518352703,1.5907,191.48,191.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518352704,13.11581187,191.47,191.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518353298,2.617,191.43,191.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518353604,13.11581187,191.47,191.38,9.83261]
["bitfinex-derivatives","SOLF0:USTF0",1735518354103,3.0737,191.48,191.38,9.83261]
["bitfinex-derivatives","SOLF0:USTF0",1735518354302,13.11581187,191.47,191.38,9.83261]
["bitfinex-derivatives","SOLF0:USTF0",1735518354504,2.6168,191.45,191.38,9.83261]
["bitfinex-derivatives","SOLF0:USTF0",1735518354696,13.11581187,191.47,191.38,9.83261]
["bitfinex-derivatives","SOLF0:USTF0",1735518355696,2.6168,191.44,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735518355916,2.6168,191.44,191.38,9.83261]
["bitfinex-derivatives","SOLF0:USTF0",1735518357307,2.6167,191.46,191.38,9.83261]
["bitfinex-derivatives","SOLF0:USTF0",1735518357503,3.0737,191.48,191.38,9.83261]
["bitfinex-derivatives","SOLF0:USTF0",1735518357808,2.6165,191.47,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735518358999,2.6166,191.46,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735518359201,62.70261508,191.58,191.38,9.83261]
["bitfinex-derivatives","SOLF0:USTF0",1735518359501,17.78691187,191.57,191.45,13.11581187]
["bitfinex-derivatives","SOLF0:USTF0",1735518359696,17.78691187,191.57,191.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518361356,13.11581187,191.63,191.48,13.11581187]
["bitfinex-derivatives","SOLF0:USTF0",1735518361621,13.11581187,191.63,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735518361820,13.11581187,191.63,191.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518362022,2.6151,191.57,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735518362223,13.11581187,191.6,191.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518362419,2.6152,191.57,191.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518362627,13.11581187,191.6,191.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518363449,2.6152,191.57,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735518364023,13.11581187,191.6,191.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518364329,2.6149,191.58,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735518365128,2.6149,191.58,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735518365832,2.6149,191.58,191.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518365833,1.6012,191.64,191.51,13.11581187]
["bitfinex-derivatives","SOLF0:USTF0",1735518366020,1.6012,191.64,191.54,13.11581187]
["bitfinex-derivatives","SOLF0:USTF0",1735518366328,1.6012,191.64,191.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518366733,3.2203,191.66,191.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518367415,2.614,191.65,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735518367717,2.614,191.65,191.6,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1735518368603,2.6138,191.66,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735518369004,3.1103,191.74,191.61,13.11581187]
["bitfinex-derivatives","SOLF0:USTF0",1735518369304,3.1103,191.74,191.61,16.28621187]
["bitfinex-derivatives","SOLF0:USTF0",1735518369503,2.613,191.72,191.61,16.28621187]
["bitfinex-derivatives","SOLF0:USTF0",1735518369706,13.11581187,191.72,191.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518370013,2.6137,191.67,191.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518370405,2.6137,191.67,191.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518372208,13.11581187,191.72,191.61,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735518372414,2.614,191.65,191.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518372909,2.6142,191.63,191.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518373108,2.08665834,191.81,191.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518373304,19.87247021,191.81,191.67,13.11581187]
["bitfinex-derivatives","SOLF0:USTF0",1735518373509,19.87247021,191.81,191.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518374106,19.87247021,191.81,191.7,13.11581187]
["bitfinex-derivatives","SOLF0:USTF0",1735518374511,17.78581187,191.81,191.7,13.11581187]
["bitfinex-derivatives","SOLF0:USTF0",1735518374715,1.4739,191.81,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735518374907,64.4335981,191.86,191.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518375107,2.6113,191.85,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735518375310,64.4335981,191.86,191.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518375512,64.4335981,191.86,191.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518375707,2.6116,191.83,191.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518376507,2.6114,191.84,191.78,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1735518376712,64.4335981,191.86,191.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518377806,2.6114,191.85,191.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518378003,4.6716,191.88,191.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518378410,7.2824,191.88,191.81,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735518378609,7.2824,191.88,191.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518378805,7.2824,191.88,191.76,13.11581187]
["bitfinex-derivatives","SOLF0:USTF0",1735518379005,7.2824,191.88,191.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518379216,1.4755,191.88,191.84,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735518379411,13.11581187,191.91,191.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518379718,13.11581187,191.91,191.79,13.11581187]
["bitfinex-derivatives","SOLF0:USTF0",1735518379719,13.11581187,191.94,191.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518379917,4.6437,191.96,191.87,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1735518380111,17.75951187,191.96,191.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518380312,2.6101,191.94,191.88,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735518380512,25.54508192,191.96,191.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518380714,20.90138192,191.93,191.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518382648,25.54508192,191.96,191.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518383848,2.6102,191.93,191.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518384043,25.54508192,191.96,191.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518385040,2.6104,191.92,191.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518385431,25.54508192,191.96,191.85,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1735518385728,2.6105,191.91,191.85,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1735518386125,2.6105,191.91,191.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518386921,2.6106,191.9,191.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518387522,25.54508192,191.96,191.79,20.90138192]
["bitfinex-derivatives","SOLF0:USTF0",1735518387722,20.90138192,191.93,191.76,20.90138192]
["bitfinex-derivatives","SOLF0:USTF0",1735518387928,20.90138192,191.9,191.77,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1735518388227,24.10138192,191.9,191.77,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1735518388431,24.10138192,191.9,191.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518388624,20.90138192,191.87,191.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518388830,2.9802,191.86,191.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518389024,4.5672,191.86,191.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518389225,2.6115,191.84,191.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518389427,4.5672,191.86,191.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735518389630,4.5672,191.86,191.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518389928,2.6123,191.77,191.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518390121,3.2,191.85,191.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518390318,2.6122,191.78,191.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518390529,3.2,191.85,191.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518391622,2.6123,191.77,191.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518391825,20.90138192,191.84,191.7,9.81493]
["bitfinex-derivatives","SOLF0:USTF0",1735518392023,20.90138192,191.81,191.7,13.01493]
["bitfinex-derivatives","SOLF0:USTF0",1735518392323,3.2,191.84,191.7,33.91631192]
["bitfinex-derivatives","SOLF0:USTF0",1735518393525,3.2,191.84,191.74,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735518393526,2.6119,191.8,191.74,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735518393936,2.6118,191.81,191.74,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735518394234,3.2,191.84,191.74,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735518394834,2.612,191.8,191.74,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735518395028,3.2,191.84,191.74,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735518395632,3.2,191.84,191.7,9.81493]
["bitfinex-derivatives","SOLF0:USTF0",1735518395633,20.90138192,191.81,191.7,9.81493]
["bitfinex-derivatives","SOLF0:USTF0",1735518395829,20.90138192,191.78,191.7,9.81493]
["bitfinex-derivatives","SOLF0:USTF0",1735518396031,4.47,191.77,191.7,9.81493]
["bitfinex-derivatives","SOLF0:USTF0",1735518397533,2.6131,191.71,191.7,9.81493]
["bitfinex-derivatives","SOLF0:USTF0",1735518397926,2.6131,191.71,191.7,7.37333]
["bitfinex-derivatives","SOLF0:USTF0",1735518400235,2.6131,191.71,191.7,4.93173]
["bitfinex-derivatives","SOLF0:USTF0",1735518400531,2.6131,191.71,191.7,1.99633]
["bitfinex-derivatives","SOLF0:USTF0",1735518400739,20.90138192,191.72,191.58,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735518400931,20.90138192,191.72,191.55,20.90138192]
["bitfinex-derivatives","SOLF0:USTF0",1735518401139,20.90138192,191.72,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518401435,2.6141,191.64,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518402034,2.6141,191.64,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735518403135,2.6143,191.63,191.57,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518403436,2.6143,191.63,191.56,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1735518403937,2.6143,191.63,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735518404132,3.1593,191.67,191.56,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735518404434,2.6146,191.6,191.56,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735518405135,2.6148,191.59,191.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518405333,20.90138192,191.66,191.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518405527,3.2,191.65,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735518405729,3.2,191.65,191.51,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735518405949,20.90138192,191.63,191.49,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518406535,2.6154,191.55,191.49,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518407034,2.6155,191.54,191.49,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518407333,3.2,191.55,191.4,10.23180822]
["bitfinex-derivatives","SOLF0:USTF0",1735518407535,4.7119,191.54,191.41,22.41088192]
["bitfinex-derivatives","SOLF0:USTF0",1735518407940,2.616,191.51,191.44,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735518408143,4.7119,191.54,191.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518408542,2.6163,191.48,191.42,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1735518409545,2.6163,191.48,191.43,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735518411339,2.6167,191.46,191.41,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735518411537,4.7119,191.54,191.41,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735518413937,2.6167,191.46,191.41,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735518416550,3.2,191.53,191.41,22.41088192]
["bitfinex-derivatives","SOLF0:USTF0",1735518417246,3.2,191.53,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735518417247,2.616,191.5,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735518419652,4.7119,191.54,191.41,22.41088192]
["bitfinex-derivatives","SOLF0:USTF0",1735518419852,2.6158,191.52,191.41,23.89668192]
["bitfinex-derivatives","SOLF0:USTF0",1735518420351,2.616,191.51,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735518421252,2.6162,191.49,191.44,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1735518421847,16.31899837,191.53,191.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518422153,13.11899837,191.47,191.34,13.11899837]
["bitfinex-derivatives","SOLF0:USTF0",1735518422343,13.11899837,191.47,191.35,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735518422549,13.11899837,191.47,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735518422752,14.64879837,191.47,191.35,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735518423147,1.5298,191.47,191.37,13.11899837]
["bitfinex-derivatives","SOLF0:USTF0",1735518424053,14.64879837,191.47,191.37,13.11899837]
["bitfinex-derivatives","SOLF0:USTF0",1735518424449,1.5119,191.54,191.37,13.11899837]
["bitfinex-derivatives","SOLF0:USTF0",1735518424450,13.11899837,191.5,191.37,13.11899837]
["bitfinex-derivatives","SOLF0:USTF0",1735518424850,13.11899837,191.57,191.43,13.11899837]
["bitfinex-derivatives","SOLF0:USTF0",1735518425051,17.80779837,191.6,191.46,13.11899837]
["bitfinex-derivatives","SOLF0:USTF0",1735518425656,4.6888,191.6,191.46,13.11899837]
["bitfinex-derivatives","SOLF0:USTF0",1735518426248,4.6888,191.6,191.46,20.9810306]
["bitfinex-derivatives","SOLF0:USTF0",1735518427052,2.6153,191.55,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518427853,1.4888,191.6,191.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518428056,5.2884264,191.64,191.49,24.1810306]
["bitfinex-derivatives","SOLF0:USTF0",1735518428952,2.6148,191.59,191.49,24.1810306]
["bitfinex-derivatives","SOLF0:USTF0",1735518429254,5.2884264,191.64,191.49,24.1810306]
["bitfinex-derivatives","SOLF0:USTF0",1735518429455,5.2884264,191.64,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735518430254,20.9810306,191.62,191.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518430756,2.6152,191.56,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518430947,2.6152,191.56,191.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518432159,20.9810306,191.62,191.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518432660,20.9810306,191.62,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735518433160,20.9810306,191.62,191.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518433751,2.6155,191.54,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735518433959,24.1810306,191.59,191.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518434157,3.223,191.58,191.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518434363,20.9810306,191.56,191.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518435664,2.6159,191.52,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735518435961,2.6156,191.54,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735518436261,20.9810306,191.56,191.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518436262,3.223,191.58,191.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518436862,2.6152,191.56,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735518438162,3.223,191.58,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735518438364,2.6153,191.55,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735518438755,1.6093,191.58,191.52,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735518438960,2.6151,191.57,191.52,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735518439155,1.6093,191.58,191.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518439360,4.2242,191.58,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735518439858,1.6093,191.58,191.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518440060,2.6151,191.57,191.51,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735518440262,3.2,191.61,191.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518440455,1.6157,191.6,191.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518440864,1.6157,191.6,191.5,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1735518441164,1.6157,191.6,191.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518442463,2.6149,191.59,191.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518442962,2.6149,191.59,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735518443772,2.6151,191.57,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735518443961,1.6157,191.6,191.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518444662,2.6152,191.56,191.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518444864,1.6157,191.6,191.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518445366,2.6158,191.52,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735518445567,20.9810306,191.59,191.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518446063,20.9810306,191.59,191.47,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1735518446267,1.6157,191.6,191.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518446268,13.11856224,191.56,191.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518446467,2.6158,191.52,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735518446768,2.6158,191.52,191.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518447159,2.6158,191.52,191.47,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1735518447364,2.6158,191.52,191.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518447566,2.6156,191.53,191.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518447866,1.6157,191.6,191.49,13.11856224]
["bitfinex-derivatives","SOLF0:USTF0",1735518448564,2.6148,191.59,191.49,13.11856224]
["bitfinex-derivatives","SOLF0:USTF0",1735518448767,1.6157,191.6,191.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518448967,1.6157,191.6,191.49,13.11856224]
["bitfinex-derivatives","SOLF0:USTF0",1735518449459,1.5315,191.66,191.53,13.11856224]
["bitfinex-derivatives","SOLF0:USTF0",1735518449662,2.6142,191.64,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735518450066,1.5315,191.66,191.54,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735518450767,1.5315,191.66,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735518450768,2.6146,191.61,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735518451070,13.11856224,191.62,191.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518451571,2.6149,191.58,191.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518452567,2.6148,191.59,191.54,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1735518452764,13.11856224,191.62,191.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518452968,13.11856224,191.62,191.5,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735518453168,13.11856224,191.59,191.5,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735518454263,2.6153,191.56,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735518454465,3.2,191.6,191.5,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735518455067,2.6153,191.56,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735518455577,3.2,191.6,191.49,1.04444096]
["bitfinex-derivatives","SOLF0:USTF0",1735518455768,3.2,191.6,191.4,40.756585]
["bitfinex-derivatives","SOLF0:USTF0",1735518455769,1.5013,191.55,191.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518456875,2.6158,191.52,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735518457068,2.6158,191.52,191.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518457774,2.6159,191.51,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735518458368,1.5013,191.55,191.46,24.18159754]
["bitfinex-derivatives","SOLF0:USTF0",1735518458571,1.5026,191.59,191.46,24.18159754]
["bitfinex-derivatives","SOLF0:USTF0",1735518458775,1.6178,191.58,191.46,24.18159754]
["bitfinex-derivatives","SOLF0:USTF0",1735518458972,1.6178,191.58,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735518458973,4.2328,191.58,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735518459474,1.6178,191.58,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735518459675,1.5026,191.59,191.46,24.18159754]
["bitfinex-derivatives","SOLF0:USTF0",1735518459975,4.8178,191.64,191.49,20.98159754]
["bitfinex-derivatives","SOLF0:USTF0",1735518460175,6.4356,191.64,191.5,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735518460374,2.6148,191.59,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735518460976,6.4356,191.64,191.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518462577,2.6148,191.6,191.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518462967,2.6148,191.6,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735518463977,6.4356,191.64,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735518465573,2.6147,191.6,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735518466276,6.4356,191.64,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735518466772,2.6145,191.62,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735518466977,6.4356,191.64,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735518467472,2.6145,191.61,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735518469977,2.6145,191.61,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735518472772,2.6143,191.63,191.58,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735518473081,3.2356,191.64,191.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518473274,5.8497,191.64,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735518473474,1.6178,191.64,191.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518473675,64.48047211,191.68,191.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518474077,64.48047211,191.68,191.62,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735518474381,64.48047211,191.68,191.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518474582,85.46206965,191.68,191.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518474880,20.98159754,191.65,191.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518475084,24.18159754,191.65,191.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518475378,2.6146,191.61,191.56,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1735518477781,13.10791168,191.64,191.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518477782,2.6148,191.59,191.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518478184,2.6148,191.59,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735518478885,2.6147,191.6,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735518479183,13.10791168,191.64,191.52,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1735518479676,2.6145,191.61,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735518479883,13.10791168,191.67,191.54,13.10791168]
["bitfinex-derivatives","SOLF0:USTF0",1735518480282,2.6144,191.63,191.58,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735518480779,2.6144,191.63,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735518480976,2.6141,191.65,191.54,13.10791168]
["bitfinex-derivatives","SOLF0:USTF0",1735518481183,13.10791168,191.67,191.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518481786,13.10791168,191.67,191.57,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1735518482285,2.6145,191.62,191.57,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1735518482481,13.10791168,191.67,191.57,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1735518482881,2.6145,191.61,191.57,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1735518483182,13.10791168,191.67,191.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518483483,2.6144,191.63,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518483680,13.10791168,191.67,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518484580,2.6144,191.62,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518485085,13.10791168,191.67,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518485287,2.6145,191.61,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518486682,2.6145,191.61,191.57,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1735518487586,2.6145,191.61,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735518487787,2.6147,191.6,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735518488286,2.6147,191.6,191.5,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735518488287,2.6153,191.56,191.5,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735518488488,13.10791168,191.61,191.5,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1735518488789,3.1665,191.6,191.5,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1735518488993,2.6156,191.54,191.5,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1735518489786,2.6156,191.54,191.5,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1735518490186,2.6156,191.54,191.5,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1735518490794,2.6156,191.53,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518490983,13.10791168,191.58,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518491990,2.6155,191.55,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518492888,13.10791168,191.58,191.45,14.63091168]
["bitfinex-derivatives","SOLF0:USTF0",1735518493085,13.10791168,191.55,191.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518493390,13.10791168,191.52,191.44,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1735518493592,13.10791168,191.52,191.44,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735518494686,2.6162,191.49,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735518498687,2.616,191.5,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735518499793,2.6159,191.52,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735518500384,2.6159,191.51,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735518500888,13.10791168,191.55,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735518501099,2.6157,191.52,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735518501288,13.10791168,191.58,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735518501289,13.10791168,191.58,191.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518501493,13.10791168,191.58,191.48,13.10791168]
["bitfinex-derivatives","SOLF0:USTF0",1735518501891,3.1665,191.6,191.48,13.10791168]
["bitfinex-derivatives","SOLF0:USTF0",1735518502095,1.5388,191.6,191.51,13.10791168]
["bitfinex-derivatives","SOLF0:USTF0",1735518502292,58.16497295,191.63,191.54,13.10791168]
["bitfinex-derivatives","SOLF0:USTF0",1735518502493,1.5646,191.65,191.54,13.10791168]
["bitfinex-derivatives","SOLF0:USTF0",1735518502996,1.5646,191.65,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735518503197,1.5646,191.65,191.54,13.10791168]
["bitfinex-derivatives","SOLF0:USTF0",1735518503501,1.5646,191.65,191.57,13.10791168]
["bitfinex-derivatives","SOLF0:USTF0",1735518503695,1.5646,191.65,191.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518504703,2.6143,191.63,191.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518505096,1.5646,191.65,191.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518505395,2.6144,191.62,191.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518505599,2.6144,191.62,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735518507010,13.10791168,191.62,191.52,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735518507308,13.10791168,191.59,191.48,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1735518507512,1.5655,191.58,191.48,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1735518508406,2.6153,191.55,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518509799,1.5655,191.58,191.48,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1735518510001,2.6152,191.56,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735518511909,1.5655,191.58,191.48,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1735518512212,13.10791168,191.56,191.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518513409,2.6157,191.52,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735518513605,13.10791168,191.56,191.44,13.10791168]
["bitfinex-derivatives","SOLF0:USTF0",1735518515414,2.616,191.51,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735518516218,2.616,191.51,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735518519323,2.616,191.5,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735518519818,13.10791168,191.56,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735518520013,2.6161,191.49,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735518524326,13.10791168,191.56,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735518524518,2.616,191.5,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735518524824,2.616,191.5,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735518526427,13.10791168,191.56,191.44,13.10791168]
["bitfinex-derivatives","SOLF0:USTF0",1735518526621,4.6896,191.57,191.44,13.10791168]
["bitfinex-derivatives","SOLF0:USTF0",1735518527528,2.6155,191.54,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735518528928,8.39434442,191.55,191.48,8.39434442]
["bitfinex-derivatives","SOLF0:USTF0",1735518529131,11.01004442,191.53,191.46,8.39434442]
["bitfinex-derivatives","SOLF0:USTF0",1735518530029,8.39434442,191.53,191.46,8.39434442]
["bitfinex-derivatives","SOLF0:USTF0",1735518530228,2.6155,191.54,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518537932,87.24745943,191.65,191.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518538126,14.64365627,191.62,191.5,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1735518538330,14.64365627,191.62,191.52,13.11845627]
["bitfinex-derivatives","SOLF0:USTF0",1735518538729,2.6146,191.61,191.52,13.11845627]
["bitfinex-derivatives","SOLF0:USTF0",1735518539933,14.64365627,191.62,191.5,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1735518540136,14.64365627,191.62,191.5,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1735518540937,2.6153,191.56,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735518541332,14.64365627,191.62,191.5,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1735518541528,2.6149,191.59,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735518542231,2.6149,191.59,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735518542436,2.6147,191.6,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735518542639,14.64365627,191.62,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735518543242,17.25815627,191.62,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735518544336,14.64365627,191.62,191.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518545445,2.6147,191.6,191.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518545637,14.64365627,191.62,191.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518545838,13.11845627,191.59,191.5,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1735518546038,2.6153,191.56,191.51,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735518546835,13.11845627,191.59,191.51,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735518547044,2.6153,191.55,191.51,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735518547342,13.11845627,191.59,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735518548445,3.2,191.61,191.5,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1735518549044,14.64365627,191.62,191.5,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1735518549239,2.6149,191.59,191.5,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1735518549440,1.5252,191.62,191.52,13.11845627]
["bitfinex-derivatives","SOLF0:USTF0",1735518549637,16.31845627,191.65,191.52,13.11845627]
["bitfinex-derivatives","SOLF0:USTF0",1735518550636,13.11845627,191.65,191.52,13.11845627]
["bitfinex-derivatives","SOLF0:USTF0",1735518550939,16.31845627,191.68,191.55,13.11845627]
["bitfinex-derivatives","SOLF0:USTF0",1735518551144,16.31845627,191.68,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735518551645,13.11845627,191.68,191.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518551943,2.6142,191.64,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735518552845,13.11845627,191.65,191.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518553444,2.6146,191.61,191.56,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1735518553644,2.6146,191.61,191.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518554451,2.6146,191.61,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735518554646,13.11845627,191.65,191.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518554943,13.11845627,191.68,191.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735518555149,13.11845627,191.68,191.57,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735518555650,2.6141,191.65,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735518556248,2.6141,191.65,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735518556550,2.6139,191.66,191.57,14.74055627]
["bitfinex-derivatives","SOLF0:USTF0",1735518557648,2.6139,191.66,191.62,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735518558454,2.6139,191.66,191.61,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735518559353,2.6139,191.66,191.62,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735518560150,3.0247,191.69,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735518560356,1.5247,191.69,191.61,11.56262632]
["bitfinex-derivatives","SOLF0:USTF0",1735518560950,1.5247,191.69,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735518560951,4.1381,191.69,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735518561150,2.6134,191.69,191.61,11.56262632]
["bitfinex-derivatives","SOLF0:USTF0",1735518561550,8.38262632,191.7,191.64,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735518561551,2.6136,191.68,191.64,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735518561855,8.38262632,191.68,191.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518562056,8.38262632,191.68,191.62,8.38262632]
["bitfinex-derivatives","SOLF0:USTF0",1735518562257,3.18,191.74,191.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518562258,13.09688265,191.72,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735518562750,2.6135,191.69,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735518563256,14.62268265,191.75,191.62,13.09688265]
["bitfinex-derivatives","SOLF0:USTF0",1735518564353,1.5258,191.75,191.65,13.09688265]
["bitfinex-derivatives","SOLF0:USTF0",1735518564556,64.45377833,191.77,191.66,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1735518564752,64.45377833,191.77,191.66,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735518565349,2.6126,191.75,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735518565552,64.45377833,191.77,191.66,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735518565751,13.09688265,191.76,191.66,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1735518565954,13.09688265,191.76,191.66,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735518566250,13.09688265,191.73,191.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518567756,2.6135,191.69,191.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518568460,13.09688265,191.73,191.6,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735518568661,2.6141,191.64,191.6,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1735518568961,13.09688265,191.7,191.6,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735518569153,2.614,191.65,191.6,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1735518570864,2.6141,191.64,191.6,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1735518571162,13.09688265,191.69,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518571854,3.18,191.71,191.57,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1735518571855,13.09688265,191.66,191.57,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1735518572452,13.09688265,191.66,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518572651,13.09688265,191.66,191.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518573463,13.09688265,191.66,191.56,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735518573758,2.6145,191.62,191.57,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518574364,2.6142,191.64,191.57,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518574562,13.09688265,191.66,191.57,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518575761,13.09688265,191.63,191.5,13.09688265]
["bitfinex-derivatives","SOLF0:USTF0",1735518575965,1.5212,191.62,191.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518576167,2.615,191.58,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735518576667,3.0803,191.62,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735518576866,3.0803,191.62,191.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1735518577164,3.0803,191.62,191.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518577363,13.09688265,191.6,191.49,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1735518577767,13.09688265,191.6,191.49,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735518578469,3.18,191.61,191.49,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735518578761,3.18,191.61,191.5,13.09688265]
["bitfinex-derivatives","SOLF0:USTF0",1735518579469,2.6149,191.59,191.5,13.09688265]
["bitfinex-derivatives","SOLF0:USTF0",1735518579663,16.17718265,191.62,191.5,13.09688265]
["bitfinex-derivatives","SOLF0:USTF0",1735518580163,2.6147,191.6,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735518580463,16.17718265,191.62,191.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518580464,3.0803,191.62,191.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518580663,3.0803,191.62,191.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518580859,5.6947,191.62,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735518581767,16.17718265,191.62,191.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518582166,19.35718265,191.62,191.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518582371,19.35718265,191.62,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735518582572,13.09688265,191.59,191.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518583971,2.6153,191.56,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735518584366,13.09688265,191.59,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735518584564,13.09688265,191.56,191.44,42.31071978]
["bitfinex-derivatives","SOLF0:USTF0",1735518584765,13.09688265,191.56,191.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518584974,2.6158,191.52,191.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518585176,2.6158,191.52,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735518585371,13.09688265,191.56,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735518587576,2.6158,191.52,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735518589577,2.6159,191.51,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735518593880,2.6159,191.51,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735518594578,13.09688265,191.56,191.44,45.49071978]
["bitfinex-derivatives","SOLF0:USTF0",1735518594779,2.6155,191.54,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518594982,2.6155,191.54,191.46,13.09688265]
["bitfinex-derivatives","SOLF0:USTF0",1735518595883,2.6155,191.54,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735518597887,13.09688265,191.56,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735518597888,2.6158,191.52,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735518598484,15.71248265,191.53,191.49,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518600288,8.39699569,191.52,191.49,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518602687,8.39699569,191.5,191.41,8.39699569]
["bitfinex-derivatives","SOLF0:USTF0",1735518602893,8.39699569,191.46,191.41,8.39699569]
["bitfinex-derivatives","SOLF0:USTF0",1735518603089,8.39699569,191.46,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735518603686,8.39699569,191.44,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735518604084,8.39699569,191.44,191.37,11.57699569]
["bitfinex-derivatives","SOLF0:USTF0",1735518604286,13.12975731,191.48,191.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518604490,16.30975731,191.48,191.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518604885,2.6171,191.43,191.38,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735518605087,3.1349,191.51,191.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518605287,16.26465731,191.51,191.39,13.12975731]
["bitfinex-derivatives","SOLF0:USTF0",1735518606594,2.6162,191.49,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735518606896,16.26465731,191.51,191.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518607091,1.5721,191.51,191.42,16.30975731]
["bitfinex-derivatives","SOLF0:USTF0",1735518607293,16.30975731,191.57,191.43,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735518607499,16.30975731,191.57,191.43,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1735518607692,2.6156,191.53,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735518608092,2.6156,191.53,191.43,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1735518608093,16.30975731,191.57,191.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518609299,2.6156,191.53,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735518609490,16.30975731,191.57,191.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518609797,13.12975731,191.54,191.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518609999,13.12975731,191.54,191.43,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1735518610591,13.12975731,191.51,191.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518611194,13.12975731,191.51,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735518611395,3.0822,191.5,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735518612195,2.6168,191.45,191.4,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1735518612393,13.12975731,191.48,191.4,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1735518612590,2.6169,191.44,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735518612795,13.12975731,191.48,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735518612995,13.12975731,191.45,191.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518614501,2.6171,191.42,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735518614992,3.18,191.47,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735518615197,2.6168,191.44,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735518615594,3.18,191.47,191.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518615894,13.12975731,191.45,191.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518616094,3.18,191.47,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735518616797,2.6168,191.45,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735518617000,3.18,191.47,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735518617389,2.6169,191.44,191.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518618394,2.6169,191.44,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735518620597,3.0822,191.5,191.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518620896,16.21195731,191.5,191.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518622503,2.6166,191.46,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735518623193,16.21195731,191.5,191.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518623400,13.12975731,191.47,191.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518623704,16.30975731,191.47,191.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518624104,2.6172,191.42,191.36,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1735518624306,16.30975731,191.47,191.36,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1735518624998,58.16497295,191.53,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735518625304,58.16497295,191.53,191.43,13.12975731]
["bitfinex-derivatives","SOLF0:USTF0",1735518625504,58.16497295,191.53,191.46,13.12975731]
["bitfinex-derivatives","SOLF0:USTF0",1735518625704,58.16497295,191.53,191.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518626108,58.16497295,191.53,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735518626408,4.1389,191.54,191.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518627097,4.1389,191.54,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735518627608,2.616,191.51,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735518627801,1.5234,191.54,191.43,17.80755731]
["bitfinex-derivatives","SOLF0:USTF0",1735518628108,3.0888,191.54,191.43,17.80755731]
["bitfinex-derivatives","SOLF0:USTF0",1735518628606,2.6161,191.5,191.44,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735518629007,2.6161,191.5,191.43,17.80755731]
["bitfinex-derivatives","SOLF0:USTF0",1735518629207,2.6159,191.51,191.43,17.80755731]
["bitfinex-derivatives","SOLF0:USTF0",1735518630407,2.6159,191.51,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735518630603,13.12975731,191.58,191.43,17.80755731]
["bitfinex-derivatives","SOLF0:USTF0",1735518630803,58.16497295,191.61,191.46,13.12975731]
["bitfinex-derivatives","SOLF0:USTF0",1735518630804,71.29473026,191.61,191.46,13.12975731]
["bitfinex-derivatives","SOLF0:USTF0",1735518631004,58.16497295,191.61,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735518631311,58.16497295,191.61,191.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518631498,58.16497295,191.61,191.58,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735518631703,31.24910977,191.62,191.59,16.30975731]
["bitfinex-derivatives","SOLF0:USTF0",1735518631915,31.24910977,191.62,191.6,13.12975731]
["bitfinex-derivatives","SOLF0:USTF0",1735518632210,58.02404906,191.68,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735518632409,58.02404906,191.68,191.67,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1735518633008,2.6124,191.77,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735518633405,3.0348,191.78,191.69,13.12975731]
["bitfinex-derivatives","SOLF0:USTF0",1735518633603,3.0348,191.78,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735518633810,3.0348,191.78,191.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518634004,3.0348,191.78,191.6,7.140877]
["bitfinex-derivatives","SOLF0:USTF0",1735518634202,1.5598,191.77,191.62,20.94490391]
["bitfinex-derivatives","SOLF0:USTF0",1735518634806,2.6129,191.73,191.62,20.94490391]
["bitfinex-derivatives","SOLF0:USTF0",1735518635908,2.6129,191.73,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735518636109,2.6129,191.73,191.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518636510,2.6129,191.73,191.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518637103,20.94490391,191.76,191.62,20.94490391]
["bitfinex-derivatives","SOLF0:USTF0",1735518637406,20.94490391,191.76,191.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518637610,2.6133,191.7,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735518638309,20.94490391,191.76,191.59,20.94490391]
["bitfinex-derivatives","SOLF0:USTF0",1735518638505,2.6128,191.74,191.62,20.94490391]
["bitfinex-derivatives","SOLF0:USTF0",1735518638713,1.5598,191.77,191.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518639407,2.6127,191.74,191.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518639707,2.6132,191.71,191.65,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735518640711,1.5598,191.77,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735518641308,1.5598,191.77,191.64,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735518641614,1.5598,191.77,191.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518641917,1.5598,191.77,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735518642613,2.613,191.73,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735518642815,1.5598,191.77,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735518643312,1.5598,191.77,191.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518643515,1.5598,191.77,191.65,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735518644115,1.5598,191.77,191.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518644416,2.6131,191.72,191.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518644913,20.94490391,191.76,191.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518645117,20.94490391,191.73,191.56,20.94490391]
["bitfinex-derivatives","SOLF0:USTF0",1735518645412,20.94490391,191.73,191.61,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735518645611,2.6139,191.66,191.56,20.94490391]
["bitfinex-derivatives","SOLF0:USTF0",1735518645813,20.94490391,191.7,191.56,20.94490391]
["bitfinex-derivatives","SOLF0:USTF0",1735518646118,1.5422,191.69,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518646611,2.6141,191.64,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518647006,2.6143,191.63,191.57,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1735518647407,3.0305,191.68,191.57,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1735518647715,20.94490391,191.67,191.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518647921,20.94490391,191.64,191.5,20.94490391]
["bitfinex-derivatives","SOLF0:USTF0",1735518648121,20.94490391,191.64,191.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518648334,3.18,191.63,191.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735518648815,2.6151,191.57,191.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735518649626,3.18,191.63,191.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518649817,20.94490391,191.61,191.47,20.94490391]
["bitfinex-derivatives","SOLF0:USTF0",1735518650014,20.94490391,191.61,191.43,7.140877]
["bitfinex-derivatives","SOLF0:USTF0",1735518650015,1.6228,191.6,191.44,20.94490391]
["bitfinex-derivatives","SOLF0:USTF0",1735518650318,1.6228,191.6,191.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518650515,2.6155,191.55,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735518650713,1.6228,191.6,191.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518650920,1.6228,191.6,191.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518652426,2.6153,191.55,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518654823,2.6153,191.55,191.49,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1735518657820,2.6153,191.55,191.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518658021,3.1403,191.59,191.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518658221,2.6156,191.53,191.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518658519,2.6156,191.53,191.49,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1735518658720,3.1403,191.59,191.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518659019,24.12490391,191.7,191.57,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518659227,4.491,191.69,191.57,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1735518659723,4.491,191.69,191.5,20.94490391]
["bitfinex-derivatives","SOLF0:USTF0",1735518659923,20.94490391,191.65,191.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518660125,24.12490391,191.65,191.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518660318,24.12490391,191.65,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735518660517,24.12490391,191.65,191.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518660919,24.12490391,191.65,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735518661116,24.12490391,191.65,191.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518661529,24.12490391,191.68,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735518661725,2.6143,191.63,191.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518661923,24.12490391,191.68,191.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518664226,13.10475232,191.66,191.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518664432,2.6144,191.63,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518665019,2.6144,191.62,191.57,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1735518665219,13.10475232,191.66,191.53,41.66826034]
["bitfinex-derivatives","SOLF0:USTF0",1735518665422,13.10475232,191.66,191.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518665623,2.6146,191.61,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735518666019,13.10475232,191.66,191.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518666425,2.6144,191.62,191.57,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518667030,13.10475232,191.63,191.54,10.320877]
["bitfinex-derivatives","SOLF0:USTF0",1735518667436,13.10475232,191.63,191.54,7.140877]
["bitfinex-derivatives","SOLF0:USTF0",1735518667733,13.10475232,191.6,191.54,7.140877]
["bitfinex-derivatives","SOLF0:USTF0",1735518667930,1.594,191.59,191.54,7.140877]
["bitfinex-derivatives","SOLF0:USTF0",1735518668233,2.6153,191.56,191.5,31.74350802]
["bitfinex-derivatives","SOLF0:USTF0",1735518668633,2.6154,191.55,191.5,31.74350802]
["bitfinex-derivatives","SOLF0:USTF0",1735518668835,3.1949,191.59,191.5,31.74350802]
["bitfinex-derivatives","SOLF0:USTF0",1735518669028,3.1949,191.59,191.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518669330,2.6155,191.55,191.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518669535,3.1949,191.59,191.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518669732,13.10475232,191.57,191.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518670732,2.6155,191.54,191.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1735518671129,3.1949,191.59,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735518671334,3.1949,191.59,191.5,13.10475232]
["bitfinex-derivatives","SOLF0:USTF0",1735518671934,2.615,191.58,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735518673241,3.1949,191.59,191.51,7.11519255]
["bitfinex-derivatives","SOLF0:USTF0",1735518673539,3.1949,191.59,191.5,28.4607702]
["bitfinex-derivatives","SOLF0:USTF0",1735518674137,2.6153,191.56,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735518674530,3.1949,191.59,191.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518674935,3.1949,191.59,191.48,34.2569702]
["bitfinex-derivatives","SOLF0:USTF0",1735518675636,3.1949,191.59,191.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1735518675842,3.1949,191.59,191.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518676042,2.6156,191.54,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735518676938,2.6156,191.54,191.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518676939,3.1949,191.59,191.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1735518677946,2.6157,191.53,191.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1735518678944,2.6159,191.51,191.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1735518679142,2.6159,191.51,191.47,12.91159255]
["bitfinex-derivatives","SOLF0:USTF0",1735518679652,2.6159,191.51,191.47,9.73159255]
["bitfinex-derivatives","SOLF0:USTF0",1735518679945,2.6159,191.51,191.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1735518681347,3.1949,191.59,191.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1735518681552,2.616,191.5,191.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1735518681748,3.1949,191.59,191.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518682153,3.1949,191.59,191.47,4.75224711]
["bitfinex-derivatives","SOLF0:USTF0",1735518682353,3.1949,191.59,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735518683055,3.1949,191.59,191.47,9.73159255]
["bitfinex-derivatives","SOLF0:USTF0",1735518683460,20.9777136,191.57,191.47,9.73159255]
["bitfinex-derivatives","SOLF0:USTF0",1735518683652,2.6158,191.52,191.47,9.73159255]
["bitfinex-derivatives","SOLF0:USTF0",1735518683853,2.6158,191.52,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735518684454,2.6159,191.51,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735518686058,2.6159,191.51,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735518686254,2.6155,191.54,191.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518686460,3.1949,191.59,191.51,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735518686855,2.6155,191.54,191.51,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735518687454,3.1949,191.59,191.48,7.11519255]
["bitfinex-derivatives","SOLF0:USTF0",1735518687655,3.1949,191.59,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735518688750,2.6152,191.57,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735518688954,3.1949,191.59,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735518689352,2.6149,191.58,191.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518689552,20.9777136,191.66,191.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518689754,1.5758,191.65,191.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518689961,2.6147,191.6,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735518691261,1.5758,191.65,191.51,10.29519255]
["bitfinex-derivatives","SOLF0:USTF0",1735518691465,2.6152,191.57,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735518691668,20.9777136,191.63,191.51,10.29519255]
["bitfinex-derivatives","SOLF0:USTF0",1735518692067,2.6154,191.55,191.51,10.29519255]
["bitfinex-derivatives","SOLF0:USTF0",1735518692267,2.6154,191.55,191.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518692464,3.18,191.61,191.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518692673,20.9777136,191.6,191.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518692867,20.9777136,191.6,191.48,28.4607702]
["bitfinex-derivatives","SOLF0:USTF0",1735518693068,20.9777136,191.6,191.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518693069,1.5737,191.59,191.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518693467,1.5838,191.58,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735518693864,2.6155,191.54,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735518694063,1.5338,191.57,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735518694270,14.64992187,191.57,191.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518694562,2.6155,191.54,191.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518694768,14.64992187,191.57,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735518695469,2.6157,191.53,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735518696170,2.6154,191.55,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518697169,2.6155,191.54,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518697572,14.64992187,191.57,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735518698970,2.6156,191.54,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735518699767,14.64992187,191.57,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735518700070,2.6156,191.53,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735518700276,14.64992187,191.57,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735518700474,3.18,191.56,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735518700770,2.6161,191.5,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735518700972,13.11612187,191.54,191.44,10.29519255]
["bitfinex-derivatives","SOLF0:USTF0",1735518701670,13.11612187,191.54,191.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518702174,13.11612187,191.54,191.42,7.11519255]
["bitfinex-derivatives","SOLF0:USTF0",1735518702367,13.11612187,191.51,191.42,10.29519255]
["bitfinex-derivatives","SOLF0:USTF0",1735518702570,1.4667,191.5,191.42,7.11519255]
["bitfinex-derivatives","SOLF0:USTF0",1735518703067,3.1379,191.49,191.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518703376,13.11612187,191.48,191.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518704074,13.11612187,191.48,191.39,31.0781702]
["bitfinex-derivatives","SOLF0:USTF0",1735518704375,13.11612187,191.48,191.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518704580,2.6166,191.46,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735518705175,5.7541,191.49,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735518705377,1.4667,191.5,191.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518705580,3.18,191.53,191.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518705780,2.6157,191.52,191.46,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735518705974,2.6157,191.52,191.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518706280,2.6157,191.52,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735518706680,2.6159,191.51,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735518707584,2.6159,191.51,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735518707880,13.11612187,191.54,191.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518708081,2.6161,191.5,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735518708385,13.11612187,191.51,191.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518708586,1.4772,191.5,191.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518709182,2.6165,191.47,191.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518710285,2.6162,191.49,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735518710984,2.6162,191.49,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735518711183,2.6163,191.48,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735518711583,1.4772,191.5,191.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518711783,1.475,191.49,191.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518711985,2.6165,191.47,191.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518712178,13.11612187,191.48,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735518712891,2.6167,191.45,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735518713182,2.6167,191.45,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735518713388,1.475,191.49,191.39,16.29612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518713583,2.6163,191.48,191.43,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735518713785,1.475,191.49,191.43,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735518715488,2.6164,191.47,191.43,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735518718885,1.4772,191.5,191.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518719083,13.11612187,191.54,191.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518719482,2.6159,191.52,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735518719685,13.11612187,191.51,191.37,7.11519255]
["bitfinex-derivatives","SOLF0:USTF0",1735518719894,13.11612187,191.48,191.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518720089,3.1093,191.47,191.4,7.11519255]
["bitfinex-derivatives","SOLF0:USTF0",1735518720388,1.5441,191.5,191.4,7.11519255]
["bitfinex-derivatives","SOLF0:USTF0",1735518720697,2.6162,191.49,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735518721692,2.6164,191.48,191.43,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1735518722091,1.5441,191.5,191.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518722295,1.5441,191.5,191.46,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735518722791,13.11612187,191.58,191.44,13.11612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518722987,13.11612187,191.61,191.47,13.11612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518723196,13.11612187,191.61,191.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518723589,2.6149,191.58,191.51,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735518723791,13.11612187,191.61,191.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518724091,13.11612187,191.61,191.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518724692,13.11612187,191.58,191.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518726494,2.6154,191.55,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518727099,2.6154,191.55,191.44,41.57689207]
["bitfinex-derivatives","SOLF0:USTF0",1735518727100,13.11612187,191.55,191.44,41.57689207]
["bitfinex-derivatives","SOLF0:USTF0",1735518727299,13.11612187,191.55,191.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518727700,3.0878,191.54,191.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518728792,2.6158,191.52,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735518730296,3.0878,191.54,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735518730297,2.6157,191.53,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735518730995,5.7033,191.54,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518731195,13.11612187,191.58,191.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518732398,13.11612187,191.61,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735518732601,13.11612187,191.61,191.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518732799,13.11612187,191.61,191.5,16.29612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518733396,2.615,191.58,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735518733598,2.615,191.58,191.5,16.29612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518734297,2.6151,191.57,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735518734507,13.11612187,191.61,191.5,16.29612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518735097,2.615,191.58,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735518735399,13.11612187,191.61,191.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518735602,2.6149,191.58,191.52,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735518735898,13.11612187,191.61,191.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518736099,2.6149,191.58,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735518736294,13.11612187,191.61,191.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518737004,2.6149,191.59,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735518737399,13.11612187,191.61,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735518737598,13.11612187,191.61,191.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518737793,13.11612187,191.58,191.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518740401,2.6151,191.57,191.52,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735518740599,13.11612187,191.61,191.5,13.11612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518740803,17.65272187,191.64,191.5,13.11612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518740998,2.6146,191.61,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735518741997,2.6146,191.61,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735518742206,2.6148,191.59,191.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518742804,15.73072187,191.61,191.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518743107,13.11612187,191.61,191.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518743404,13.11612187,191.61,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735518743906,17.65272187,191.64,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518744107,17.65272187,191.64,191.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518744304,3.0646,191.64,191.55,16.29612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518744600,9.04865638,191.75,191.63,13.11612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518744902,12.11015638,191.75,191.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518745097,5.6741,191.75,191.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518745507,3.0615,191.75,191.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518745702,3.0615,191.75,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735518745907,3.0615,191.75,191.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518746397,5.6742,191.75,191.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518746598,3.0615,191.75,191.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518746801,3.0615,191.75,191.63,13.11612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518747004,3.0615,191.75,191.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518747399,2.613,191.72,191.64,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1735518747607,3.0615,191.75,191.64,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1735518749006,2.6133,191.7,191.64,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1735518750305,13.11612187,191.7,191.56,13.11612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518750505,13.11612187,191.67,191.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518750701,2.6147,191.6,191.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518750903,13.11612187,191.64,191.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518751111,1.5017,191.63,191.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518751404,13.11612187,191.61,191.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518752307,13.11612187,191.61,191.47,13.11612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518752614,13.11612187,191.58,191.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518752813,1.5094,191.57,191.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518753310,1.5603,191.56,191.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518754709,1.5603,191.56,191.52,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735518754909,1.5603,191.56,191.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518755305,1.5094,191.57,191.5,13.11612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518756410,1.5094,191.57,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735518757911,1.5603,191.62,191.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518758815,1.5603,191.62,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735518761519,1.5603,191.62,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735518763612,1.5603,191.62,191.5,7.13502343]
["bitfinex-derivatives","SOLF0:USTF0",1735518763813,2.6148,191.59,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735518764017,13.11612187,191.61,191.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518765617,13.11612187,191.58,191.45,60.44966637]
["bitfinex-derivatives","SOLF0:USTF0",1735518765815,13.11612187,191.58,191.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518766018,2.6155,191.54,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735518766218,13.11612187,191.58,191.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518766519,2.6151,191.57,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735518766717,2.6151,191.57,191.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518767117,13.11612187,191.58,191.48,13.11612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518767317,15.73102187,191.58,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735518767516,13.11612187,191.58,191.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518767718,13.11612187,191.58,191.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735518767719,2.6152,191.56,191.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735518767919,2.6152,191.56,191.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518768510,2.6151,191.57,191.52,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735518768716,3.18,191.6,191.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518769121,3.18,191.6,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735518769616,2.615,191.58,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735518769815,3.18,191.6,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735518770018,3.18,191.6,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735518771116,13.11612187,191.61,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735518771517,2.6151,191.57,191.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518771719,13.11612187,191.61,191.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518772022,13.11612187,191.58,191.46,7.13502343]
["bitfinex-derivatives","SOLF0:USTF0",1735518772222,13.11612187,191.58,191.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518772712,13.11612187,191.58,191.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518772913,13.11612187,191.55,191.44,87.95053581]
["bitfinex-derivatives","SOLF0:USTF0",1735518773220,3.0732,191.54,191.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518773419,2.6157,191.52,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735518775321,3.0732,191.54,191.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518775525,2.616,191.5,191.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1735518776819,2.6158,191.52,191.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518777322,2.6159,191.51,191.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518778424,2.6159,191.51,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735518779125,2.6159,191.51,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735518779627,1.6148,191.53,191.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518779816,1.5728,191.54,191.47,13.11612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518780228,1.5728,191.54,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735518780420,1.5728,191.54,191.47,13.11612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518780926,1.5728,191.54,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735518781823,1.5728,191.54,191.47,13.11612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518782024,1.5981,191.57,191.5,13.11612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518782225,13.11612187,191.63,191.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518782428,2.6152,191.57,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735518782627,13.11612187,191.63,191.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518783224,2.6148,191.59,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735518783828,2.6149,191.58,191.54,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1735518784124,13.11612187,191.6,191.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518784316,2.6149,191.59,191.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518784516,13.11612187,191.6,191.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518784720,13.11612187,191.63,191.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518785117,13.11612187,191.6,191.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518785322,13.11612187,191.6,191.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518786329,2.6153,191.56,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735518787229,13.11612187,191.57,191.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518787528,4.7016,191.56,191.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518787830,2.6156,191.54,191.49,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1735518788332,4.7016,191.56,191.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518789033,2.6156,191.53,191.49,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1735518791529,2.6156,191.53,191.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518792131,2.6156,191.53,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735518792528,13.11612187,191.54,191.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518793133,2.6159,191.51,191.46,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735518793631,2.6163,191.48,191.44,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735518793820,13.11612187,191.51,191.41,13.11612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518794022,13.11612187,191.51,191.4,28.54009374]
["bitfinex-derivatives","SOLF0:USTF0",1735518794221,2.6166,191.46,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735518794931,2.6167,191.45,191.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518796328,2.617,191.43,191.36,28.54009374]
["bitfinex-derivatives","SOLF0:USTF0",1735518796531,2.617,191.43,191.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518796933,2.617,191.43,191.38,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735518798232,2.6173,191.41,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735518798428,2.6173,191.41,191.36,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735518798629,2.6173,191.41,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735518803235,2.6173,191.41,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735518803638,2.618,191.36,191.29,47.39128821]
["bitfinex-derivatives","SOLF0:USTF0",1735518804032,13.11612187,191.39,191.29,47.39128821]
["bitfinex-derivatives","SOLF0:USTF0",1735518804232,13.11612187,191.39,191.29,50.57128821]
["bitfinex-derivatives","SOLF0:USTF0",1735518804433,3.2409,191.38,191.29,50.57128821]
["bitfinex-derivatives","SOLF0:USTF0",1735518805133,3.2409,191.38,191.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518805333,2.6178,191.37,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735518805534,3.2409,191.38,191.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518805735,5.8587,191.38,191.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518806330,3.2409,191.38,191.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518806739,13.11612187,191.36,191.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518807539,2.6185,191.33,191.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518809432,2.6186,191.31,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735518809831,2.6186,191.31,191.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518810037,2.6186,191.31,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735518811937,13.11612187,191.33,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735518812141,13.11612187,191.33,191.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518812749,16.29612187,191.33,191.2,13.11612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518813036,16.29612187,191.33,191.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518813242,2.6188,191.3,191.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518814035,16.29612187,191.33,191.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518814239,2.619,191.29,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735518815447,16.29612187,191.33,191.2,13.11612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518815643,2.6191,191.28,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735518816145,16.29612187,191.33,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735518818349,2.6192,191.27,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735518818549,2.6192,191.27,191.18,7.13502343]
["bitfinex-derivatives","SOLF0:USTF0",1735518818749,2.6192,191.27,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735518819553,5.6773,191.29,191.24,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735518819747,13.11612187,191.33,191.2,13.11612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518820357,2.6188,191.3,191.2,13.11612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518820853,2.6188,191.3,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735518821157,2.6186,191.31,191.2,13.11612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518821456,13.11612187,191.35,191.23,13.11612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518821652,13.11612187,191.35,191.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518821949,2.6186,191.32,191.27,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735518822856,2.6189,191.29,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735518823956,16.29612187,191.32,191.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518824555,2.619,191.29,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735518824956,2.619,191.29,191.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518825448,2.619,191.29,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735518828959,16.29612187,191.32,191.21,31.72009374]
["bitfinex-derivatives","SOLF0:USTF0",1735518829162,2.6189,191.29,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735518829860,2.6189,191.29,191.24,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735518830358,2.6186,191.31,191.22,7.13502343]
["bitfinex-derivatives","SOLF0:USTF0",1735518830562,6.3398,191.37,191.23,13.11612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518830763,16.27592187,191.37,191.23,13.11612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518831160,2.6183,191.34,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735518831356,16.27592187,191.37,191.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518831864,16.27592187,191.37,191.28,4.6303061]
["bitfinex-derivatives","SOLF0:USTF0",1735518832061,2.6184,191.33,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735518832264,13.11612187,191.34,191.28,4.6303061]
["bitfinex-derivatives","SOLF0:USTF0",1735518832665,2.6185,191.32,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735518832866,13.11612187,191.34,191.27,31.72009374]
["bitfinex-derivatives","SOLF0:USTF0",1735518833562,13.11612187,191.34,191.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518833960,13.11612187,191.34,191.25,28.54009374]
["bitfinex-derivatives","SOLF0:USTF0",1735518834156,13.11612187,191.31,191.25,28.54009374]
["bitfinex-derivatives","SOLF0:USTF0",1735518834358,1.5884,191.3,191.25,28.54009374]
["bitfinex-derivatives","SOLF0:USTF0",1735518834574,1.5884,191.3,191.23,7.13502343]
["bitfinex-derivatives","SOLF0:USTF0",1735518834865,2.6193,191.27,191.23,7.13502343]
["bitfinex-derivatives","SOLF0:USTF0",1735518835464,2.6193,191.27,191.22,31.15979374]
["bitfinex-derivatives","SOLF0:USTF0",1735518835667,2.6193,191.27,191.22,9.75472343]
["bitfinex-derivatives","SOLF0:USTF0",1735518836367,2.6193,191.27,191.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735518836866,15.73522187,191.28,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735518837662,2.6192,191.27,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735518838863,3.0555,191.29,191.22,7.13502343]
["bitfinex-derivatives","SOLF0:USTF0",1735518839069,13.11612187,191.34,191.22,7.13502343]
["bitfinex-derivatives","SOLF0:USTF0",1735518839473,2.6188,191.3,191.25,7.13502343]
["bitfinex-derivatives","SOLF0:USTF0",1735518839970,2.6188,191.3,191.25,9.75442343]
["bitfinex-derivatives","SOLF0:USTF0",1735518840570,16.29612187,191.34,191.25,9.75442343]
["bitfinex-derivatives","SOLF0:USTF0",1735518840767,13.11612187,191.34,191.26,33.1957109]
["bitfinex-derivatives","SOLF0:USTF0",1735518841070,2.6186,191.32,191.26,51.81817958]
["bitfinex-derivatives","SOLF0:USTF0",1735518841270,13.11612187,191.34,191.26,51.81817958]
["bitfinex-derivatives","SOLF0:USTF0",1735518841669,2.6184,191.33,191.28,28.54009374]
["bitfinex-derivatives","SOLF0:USTF0",1735518842175,2.6185,191.32,191.28,28.54009374]
["bitfinex-derivatives","SOLF0:USTF0",1735518842569,2.6185,191.32,191.3,7.13502343]
["bitfinex-derivatives","SOLF0:USTF0",1735518842769,2.6186,191.31,191.3,7.13502343]
["bitfinex-derivatives","SOLF0:USTF0",1735518842970,13.11612187,191.31,191.29,44.68315615]
["bitfinex-derivatives","SOLF0:USTF0",1735518843165,2.6187,191.3,191.29,44.68315615]
["bitfinex-derivatives","SOLF0:USTF0",1735518843774,13.11612187,191.31,191.26,21.40507031]
["bitfinex-derivatives","SOLF0:USTF0",1735518843973,2.6191,191.28,191.26,21.40507031]
["bitfinex-derivatives","SOLF0:USTF0",1735518844473,2.6191,191.28,191.24,21.40507031]
["bitfinex-derivatives","SOLF0:USTF0",1735518845072,13.11612187,191.34,191.24,21.40507031]
["bitfinex-derivatives","SOLF0:USTF0",1735518845575,2.6184,191.33,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735518847578,2.6185,191.32,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735518847773,13.11612187,191.34,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735518847974,3.0527,191.38,191.26,16.29612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518848172,2.6178,191.38,191.29,13.11612187]
["bitfinex-derivatives","SOLF0:USTF0",1735518849078,2.6179,191.36,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735518850876,13.11612187,191.4,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735518851070,2.6178,191.37,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735518851980,2.6178,191.37,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735518852182,2.6176,191.39,191.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518852383,13.11612187,191.43,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735518853076,2.6177,191.38,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735518853280,13.11612187,191.43,191.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518853583,13.11612187,191.4,191.32,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735518853787,2.6179,191.37,191.32,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735518854081,13.11612187,191.4,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735518854883,13.11612187,191.4,191.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518854884,13.11612187,191.43,191.35,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735518855384,2.6175,191.4,191.35,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735518856384,8.40813406,191.39,191.35,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735518857078,8.40813406,191.39,191.32,8.40813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518857283,8.40813406,191.41,191.34,8.40813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518857884,8.40813406,191.43,191.36,8.40813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518858084,11.48793406,191.45,191.38,8.40813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518858687,2.6169,191.44,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735518859076,8.40813406,191.43,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735518860088,8.40813406,191.41,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735518860284,8.40813406,191.43,191.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518860581,8.40813406,191.43,191.36,8.40813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518860786,11.02513406,191.43,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735518860984,11.02513406,191.43,191.36,8.40813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518862689,11.02513406,191.43,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735518863987,8.40813406,191.41,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735518864190,3.0798,191.45,191.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518864392,8.40813406,191.44,191.35,8.40813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518864591,11.02513406,191.44,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735518865394,8.40813406,191.42,191.35,8.40813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518865884,2.6174,191.41,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735518867592,2.6174,191.41,191.35,8.40813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518867890,2.6174,191.41,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735518868283,2.6171,191.43,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735518868482,1.6093,191.48,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735518868682,8.40813406,191.46,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735518868883,2.6168,191.45,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735518869191,8.40813406,191.46,191.39,11.58813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518869490,8.40813406,191.46,191.43,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735518870489,8.40813406,191.48,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735518871595,8.40813406,191.46,191.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518871896,8.40813406,191.43,191.36,11.58813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518872195,8.40813406,191.43,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735518872196,2.6173,191.41,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735518872392,2.6173,191.41,191.36,11.58813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518872588,8.40813406,191.41,191.34,8.40813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518872793,8.40813406,191.41,191.34,11.58813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518873492,8.40813406,191.41,191.3,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735518873699,8.40813406,191.39,191.31,11.58813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518874209,11.02593406,191.37,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735518878198,8.40813406,191.37,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735518878902,11.02593406,191.37,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735518880104,11.50613406,191.42,191.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518880304,11.50613406,191.42,191.35,8.40813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518880500,11.50613406,191.42,191.35,11.58813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518880805,11.50613406,191.42,191.38,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735518881596,3.098,191.42,191.35,11.58813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518881801,8.40813406,191.43,191.35,11.58813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518882510,2.6171,191.42,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735518883213,8.40813406,191.43,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735518883406,2.6169,191.44,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735518884005,8.40813406,191.45,191.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518884006,8.40813406,191.45,191.39,8.40813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518884206,8.40813406,191.47,191.41,8.40813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518886315,8.40813406,191.47,191.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518886508,8.40813406,191.45,191.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518886711,2.617,191.43,191.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518886915,8.40813406,191.43,191.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518887116,8.40813406,191.45,191.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518887310,2.6169,191.44,191.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518887516,8.40813406,191.45,191.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518888513,2.617,191.43,191.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518888814,8.40813406,191.43,191.37,8.40813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518889117,2.6173,191.41,191.37,8.40813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518889516,2.6173,191.41,191.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518889915,2.6173,191.41,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735518890118,2.6173,191.41,191.37,11.02583406]
["bitfinex-derivatives","SOLF0:USTF0",1735518894819,2.6173,191.41,191.37,8.40813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518895125,2.6173,191.41,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735518898216,8.40813406,191.39,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735518898618,8.40813406,191.37,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735518899515,11.02603406,191.37,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735518900216,8.40813406,191.37,191.28,2.91231734]
["bitfinex-derivatives","SOLF0:USTF0",1735518900423,8.40813406,191.35,191.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518900817,11.02623406,191.35,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735518901020,1.5893,191.42,191.32,8.40813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518901317,1.5893,191.42,191.34,8.40813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518901318,8.40813406,191.4,191.34,8.40813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518901523,12.61463406,191.42,191.34,11.58813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518902622,2.6172,191.41,191.34,11.58813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518903222,2.6172,191.41,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735518903621,2.6176,191.39,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735518904223,2.6176,191.39,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735518904821,1.5893,191.42,191.39,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735518905020,10.76589485,191.55,191.38,8.40813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518905219,2.6166,191.46,191.4,8.40813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518905525,9.88463406,191.47,191.4,11.58813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518907319,8.40813406,191.45,191.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518907721,8.40813406,191.45,191.37,8.40813406]
["bitfinex-derivatives","SOLF0:USTF0",1735518907925,8.40813406,191.43,191.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518908320,4.6089,191.47,191.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518908321,8.40813406,191.41,191.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518908526,8.40813406,191.41,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735518910328,2.6171,191.42,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735518911619,2.6176,191.39,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735518912124,5.797,191.43,191.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518912319,13.13465876,191.44,191.32,13.13465876]
["bitfinex-derivatives","SOLF0:USTF0",1735518912531,4.6089,191.47,191.35,13.13465876]
["bitfinex-derivatives","SOLF0:USTF0",1735518912826,3.0045,191.47,191.38,13.13465876]
["bitfinex-derivatives","SOLF0:USTF0",1735518913224,15.75065876,191.5,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735518914028,2.6158,191.52,191.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518914227,13.13465876,191.53,191.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518914628,2.6158,191.52,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735518918031,5.6742,191.55,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518918627,5.6742,191.55,191.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518918829,5.6742,191.55,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735518919933,5.6742,191.55,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735518921233,13.13465876,191.53,191.42,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735518921533,13.13465876,191.5,191.41,50.13606967]
["bitfinex-derivatives","SOLF0:USTF0",1735518922035,13.13465876,191.5,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735518922434,13.13465876,191.5,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735518922639,13.13465876,191.47,191.36,7.19159882]
["bitfinex-derivatives","SOLF0:USTF0",1735518922832,13.13465876,191.47,191.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518923032,3.0856,191.46,191.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518923435,3.0856,191.46,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735518924229,2.6169,191.44,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735518924426,2.6169,191.44,191.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518924631,2.6169,191.44,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735518925436,2.6169,191.44,191.33,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1735518925437,13.13465876,191.44,191.33,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1735518925639,13.13465876,191.44,191.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518926035,13.13465876,191.44,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735518927536,2.6171,191.42,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735518927731,2.6171,191.42,191.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518928037,2.6171,191.42,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735518931338,3.0856,191.46,191.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518931835,2.6169,191.44,191.39,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735518932539,2.6172,191.42,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735518932734,13.13465876,191.44,191.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518932939,2.6172,191.41,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735518933441,2.6172,191.41,191.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518933639,2.6172,191.41,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735518935237,2.6174,191.4,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735518937042,13.13465876,191.38,191.24,27.60724239]
["bitfinex-derivatives","SOLF0:USTF0",1735518937232,13.13465876,191.35,191.24,27.60724239]
["bitfinex-derivatives","SOLF0:USTF0",1735518937644,13.13465876,191.35,191.26,7.19159882]
["bitfinex-derivatives","SOLF0:USTF0",1735518937839,16.14905876,191.38,191.26,10.37159882]
["bitfinex-derivatives","SOLF0:USTF0",1735518938038,13.13465876,191.41,191.28,13.13465876]
["bitfinex-derivatives","SOLF0:USTF0",1735518938440,13.13465876,191.41,191.31,13.13465876]
["bitfinex-derivatives","SOLF0:USTF0",1735518938745,3.18,191.43,191.31,16.31465876]
["bitfinex-derivatives","SOLF0:USTF0",1735518939438,2.6175,191.4,191.31,16.31465876]
["bitfinex-derivatives","SOLF0:USTF0",1735518939840,2.6175,191.4,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735518941143,2.6177,191.38,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735518942035,13.13465876,191.41,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735518942342,13.13465876,191.38,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735518942740,13.13465876,191.38,191.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518943039,16.31465876,191.38,191.25,13.13465876]
["bitfinex-derivatives","SOLF0:USTF0",1735518943240,2.6184,191.33,191.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518943439,16.31465876,191.38,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735518943440,13.13465876,191.35,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735518943944,2.6183,191.33,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735518944846,2.6185,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735518945043,13.13465876,191.35,191.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518945444,2.6188,191.3,191.24,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735518945646,16.31465876,191.32,191.22,66.69507057]
["bitfinex-derivatives","SOLF0:USTF0",1735518945847,2.6189,191.29,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735518946049,16.31465876,191.32,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735518946241,3.0463,191.31,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735518946442,2.6191,191.28,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735518947843,13.13465876,191.29,191.16,13.13465876]
["bitfinex-derivatives","SOLF0:USTF0",1735518948252,4.5509,191.31,191.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518948253,13.13465876,191.26,191.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518948446,16.31465876,191.26,191.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518948954,2.6196,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735518949647,13.13465876,191.26,191.16,13.13465876]
["bitfinex-derivatives","SOLF0:USTF0",1735518949853,15.75365876,191.29,191.19,13.13465876]
["bitfinex-derivatives","SOLF0:USTF0",1735518950049,13.13465876,191.29,191.19,13.13465876]
["bitfinex-derivatives","SOLF0:USTF0",1735518950551,13.13465876,191.29,191.16,13.13465876]
["bitfinex-derivatives","SOLF0:USTF0",1735518951148,13.13465876,191.29,191.19,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735518951853,2.6195,191.25,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735518952450,2.6196,191.24,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735518952648,13.13465876,191.26,191.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518953154,13.13465876,191.26,191.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518953155,3.18,191.25,191.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518953357,2.6199,191.22,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735518953654,3.18,191.25,191.13,17.92165876]
["bitfinex-derivatives","SOLF0:USTF0",1735518953854,13.13465876,191.26,191.13,17.92165876]
["bitfinex-derivatives","SOLF0:USTF0",1735518954252,2.6195,191.25,191.16,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735518954452,2.6195,191.25,191.16,13.13465876]
["bitfinex-derivatives","SOLF0:USTF0",1735518954955,2.6195,191.25,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735518955253,2.6198,191.23,191.16,13.13465876]
["bitfinex-derivatives","SOLF0:USTF0",1735518955458,3.18,191.27,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735518955953,2.6196,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735518958755,4.5509,191.31,191.19,13.13465876]
["bitfinex-derivatives","SOLF0:USTF0",1735518958955,4.5509,191.31,191.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518959158,4.5509,191.31,191.19,13.13465876]
["bitfinex-derivatives","SOLF0:USTF0",1735518959159,4.5509,191.31,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735518959356,4.5509,191.31,191.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518960754,2.6189,191.3,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735518961351,4.5509,191.31,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735518961652,2.6189,191.29,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735518962354,2.6188,191.3,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735518962859,13.13465876,191.32,191.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518964361,2.619,191.29,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735518964655,13.13465876,191.32,191.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518965451,13.13465876,191.32,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735518966361,2.6191,191.28,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735518967353,13.13465876,191.29,191.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518967658,16.31465876,191.29,191.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518967953,2.6197,191.23,191.19,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735518968947,2.6198,191.22,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735518969352,2.6199,191.22,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735518969557,13.13465876,191.26,191.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735518970455,13.13465876,191.26,191.15,10.37159882]
["bitfinex-derivatives","SOLF0:USTF0",1735518970754,2.6197,191.24,191.19,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735518971158,2.6199,191.22,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735518971555,13.13465876,191.23,191.15,7.19159882]
["bitfinex-derivatives","SOLF0:USTF0",1735518972055,2.6201,191.2,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735518973453,2.6206,191.17,191.13,28.59666913]
["bitfinex-derivatives","SOLF0:USTF0",1735518973660,16.31465876,191.16,191.12,57.08018749]
["bitfinex-derivatives","SOLF0:USTF0",1735518973855,13.13465876,191.13,191.1,85.62028124]
["bitfinex-derivatives","SOLF0:USTF0",1735518974054,2.6213,191.11,191.1,80.72748124]
["bitfinex-derivatives","SOLF0:USTF0",1735518974350,16.31465876,191.11,191.09,94.61089689]
["bitfinex-derivatives","SOLF0:USTF0",1735518974556,13.13465876,191.1,191.09,94.61089689]
["bitfinex-derivatives","SOLF0:USTF0",1735518974757,15.75615876,191.1,191.09,94.61089689]
["bitfinex-derivatives","SOLF0:USTF0",1735518975553,15.75615876,191.1,190.96,7.28862885]
["bitfinex-derivatives","SOLF0:USTF0",1735518975554,2.6227,191.02,190.96,7.28862885]
["bitfinex-derivatives","SOLF0:USTF0",1735518975748,3.18,191.02,190.96,7.28862885]
["bitfinex-derivatives","SOLF0:USTF0",1735518976861,3.18,191.02,190.96,9.91202885]
["bitfinex-derivatives","SOLF0:USTF0",1735518977856,5.8026,191.02,190.96,7.28862885]
["bitfinex-derivatives","SOLF0:USTF0",1735518978059,5.8026,191.02,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735518978060,3.18,191.02,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735518979155,2.6229,191.0,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735518979365,3.18,191.02,190.92,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735518979554,2.6231,190.98,190.91,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735518979754,13.13465876,191.0,190.91,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735518980269,3.18,191.03,190.92,13.13465876]
["bitfinex-derivatives","SOLF0:USTF0",1735518980762,13.13465876,191.02,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735518981164,13.13465876,191.02,190.91,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735518982566,2.6231,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735518982966,5.8031,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735518984073,2.6231,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735518984266,3.18,190.98,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735518985076,5.8031,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735518985573,2.6233,190.97,190.87,13.13465876]
["bitfinex-derivatives","SOLF0:USTF0",1735518985974,3.18,190.98,190.87,13.13465876]
["bitfinex-derivatives","SOLF0:USTF0",1735518986179,3.18,190.98,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735518987072,2.6231,190.99,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735518988881,2.6231,190.99,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735518989777,2.6231,190.99,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735518989979,2.6232,190.98,190.87,16.31465876]
["bitfinex-derivatives","SOLF0:USTF0",1735518990980,2.6232,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735518991778,13.13465876,190.99,190.87,16.31465876]
["bitfinex-derivatives","SOLF0:USTF0",1735518991980,13.13465876,190.99,190.87,13.13465876]
["bitfinex-derivatives","SOLF0:USTF0",1735518992381,2.6235,190.95,190.9,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735518994203,13.13465876,190.99,190.9,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735518994204,2.6237,190.94,190.9,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735518994392,3.18,190.94,190.81,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735518994683,13.13465876,190.92,190.81,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1735518994885,2.6245,190.88,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735518995388,2.6248,190.86,190.81,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1735518995779,2.6248,190.86,190.73,13.13465876]
["bitfinex-derivatives","SOLF0:USTF0",1735518995780,13.13465876,190.86,190.73,13.13465876]
["bitfinex-derivatives","SOLF0:USTF0",1735518995985,13.13465876,190.86,190.74,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735518995986,2.6254,190.82,190.74,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735518996185,13.13465876,190.86,190.74,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735518996385,2.6251,190.84,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735518996984,2.6251,190.84,190.74,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735518997184,2.6251,190.84,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735518997786,5.8051,190.84,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735518998384,3.18,190.84,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735518998687,15.75945876,190.86,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735518998884,16.31465876,190.86,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735518999187,13.13465876,190.83,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735518999386,13.13465876,190.83,190.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1735518999692,13.13465876,190.8,190.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1735518999894,3.18,190.79,190.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1735519000189,5.8059,190.79,190.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1735519000384,3.18,190.79,190.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1735519000782,5.8057,190.79,190.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1735519000984,3.18,190.79,190.74,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1735519004388,5.8058,190.79,190.74,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1735519005395,5.8058,190.79,190.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1735519005692,2.626,190.77,190.71,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735519006095,2.6263,190.75,190.71,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735519006293,13.13465876,190.77,190.67,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1735519006494,13.13465876,190.74,190.67,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1735519006697,16.31465876,190.74,190.67,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1735519006898,2.627,190.71,190.67,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1735519007291,13.13465876,190.71,190.67,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1735519008498,2.627,190.7,190.67,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1735519008699,13.13465876,190.71,190.67,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1735519009493,13.13465876,190.71,190.67,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735519009697,3.18,190.73,190.67,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1735519009998,13.13465876,190.74,190.67,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1735519010201,29.0040521,190.76,190.67,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1735519010499,29.0040521,190.76,190.69,13.13465876]
["bitfinex-derivatives","SOLF0:USTF0",1735519010695,29.0040521,190.76,190.7,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735519011095,45.31871086,190.8,190.7,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735519011302,42.13871086,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735519011902,13.13465876,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735519012304,15.76025876,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735519012498,13.13465876,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735519012706,16.31465876,190.83,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735519012999,2.6255,190.81,190.7,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735519013206,16.31465876,190.83,190.7,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735519013902,13.13465876,190.83,190.7,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735519014501,2.6254,190.82,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735519015501,13.13465876,190.83,190.7,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735519015502,13.13465876,190.83,190.72,13.13465876]
["bitfinex-derivatives","SOLF0:USTF0",1735519015905,3.18,190.85,190.72,13.13465876]
["bitfinex-derivatives","SOLF0:USTF0",1735519016196,5.8049,190.85,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735519017403,2.6249,190.85,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735519018705,2.6251,190.84,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735519019997,2.6251,190.84,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735519020610,13.13465876,190.83,190.76,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1735519021805,3.18,190.85,190.76,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1735519022012,13.13465876,190.86,190.76,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1735519022509,13.13465876,190.86,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735519023509,13.13465876,190.89,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735519023713,7.25101302,190.9,190.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519023915,7.25101302,190.9,190.81,14.60975876]
["bitfinex-derivatives","SOLF0:USTF0",1735519024110,7.25101302,190.9,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735519024513,21.75303908,190.91,190.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519024706,21.75303908,190.91,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735519024908,10.12903908,190.91,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735519025109,0.32863908,190.91,190.9,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1735519025310,48.55362255,190.92,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735519025506,46.10972255,190.92,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735519025708,286.6986653,191.01,190.9,16.31465876]
["bitfinex-derivatives","SOLF0:USTF0",1735519025709,46.10972255,191.0,190.9,16.31465876]
["bitfinex-derivatives","SOLF0:USTF0",1735519026613,46.10972255,191.0,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735519026810,46.10972255,191.0,190.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519027006,87.16638383,191.01,190.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519027312,2.6224,191.03,190.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519027616,13.13465876,191.02,190.94,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1735519027816,13.13465876,191.02,190.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519028316,2.6229,191.01,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735519028518,13.13465876,191.02,190.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519029020,13.13465876,191.02,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735519029206,13.13465876,191.02,190.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519029410,13.13465876,191.02,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735519031013,4.1055,191.04,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735519031712,1.4832,191.04,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735519032117,1.4832,191.04,190.99,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1735519032612,1.4832,191.04,190.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519032821,1.4832,191.04,190.85,70.854148]
["bitfinex-derivatives","SOLF0:USTF0",1735519032822,13.13465876,191.02,190.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519033408,2.6228,191.01,190.95,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1735519033616,13.13465876,191.02,190.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519034420,13.13465876,191.02,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735519034616,13.13465876,191.02,190.9,13.13465876]
["bitfinex-derivatives","SOLF0:USTF0",1735519034617,13.13465876,190.99,190.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519035012,2.6232,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735519035720,13.13465876,190.99,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735519035909,13.13465876,190.99,190.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519036111,13.13465876,190.96,190.85,70.854148]
["bitfinex-derivatives","SOLF0:USTF0",1735519036320,2.624,190.92,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735519036518,13.13465876,190.93,190.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519036713,13.13465876,190.93,190.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519037619,13.13465876,190.93,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735519038023,13.13465876,190.93,190.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519038226,2.6244,190.9,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735519039623,15.75845876,190.93,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735519039923,15.75845876,190.93,190.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519040123,15.75845876,190.93,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735519041123,13.13465876,190.9,190.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519041521,13.13465876,190.9,190.8,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1735519041717,13.13465876,190.9,190.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519041914,13.13465876,190.87,190.74,13.13465876]
["bitfinex-derivatives","SOLF0:USTF0",1735519042115,3.0007,190.86,190.74,13.13465876]
["bitfinex-derivatives","SOLF0:USTF0",1735519042321,13.13465876,190.84,190.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519042923,13.13465876,190.84,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735519042924,2.6253,190.83,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735519043226,13.13465876,190.84,190.71,13.13465876]
["bitfinex-derivatives","SOLF0:USTF0",1735519043428,13.13465876,190.84,190.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519044429,13.13465876,190.84,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735519044430,2.6257,190.8,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735519045121,13.13465876,190.84,190.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519045320,2.6252,190.83,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735519045526,2.6252,190.83,190.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519046130,4.5508,190.86,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735519046430,4.5508,190.86,190.77,16.31465876]
["bitfinex-derivatives","SOLF0:USTF0",1735519046627,3.0007,190.86,190.77,16.31465876]
["bitfinex-derivatives","SOLF0:USTF0",1735519047431,3.0007,190.86,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735519047621,3.0007,190.86,190.82,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1735519048328,1.5305,190.92,190.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519048736,4.1545,190.92,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735519049428,1.5305,190.92,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735519049838,2.6238,190.93,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735519050026,24.13254722,190.96,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735519050429,24.13254722,190.96,190.87,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1735519050635,24.13254722,190.96,190.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519051338,3.0017,190.96,190.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519052338,21.13084722,191.02,190.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519052538,2.6229,191.0,190.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519053135,2.623,190.99,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735519053337,2.623,190.99,190.94,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1735519055230,3.0082,191.01,190.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519055833,3.0082,191.01,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735519056232,5.631,191.01,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735519056438,3.0082,191.01,190.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519057244,3.0082,191.01,190.95,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735519058446,2.6229,191.0,190.95,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735519059141,3.0082,191.01,190.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519059342,3.0082,191.01,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735519059948,2.6229,191.0,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735519060850,2.6232,190.98,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735519061044,21.13084722,190.99,190.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519061248,21.13084722,190.99,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735519061643,21.13084722,190.96,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735519062547,21.13084722,190.96,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735519062749,21.13084722,190.96,190.88,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1735519062942,2.6238,190.93,190.88,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1735519063542,1.4768,190.95,190.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519063748,2.6237,190.94,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735519064342,1.4768,190.95,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735519064544,1.4768,190.95,190.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519064742,1.4768,190.95,190.83,21.13084722]
["bitfinex-derivatives","SOLF0:USTF0",1735519064743,24.74075225,191.01,190.83,21.13084722]
["bitfinex-derivatives","SOLF0:USTF0",1735519064941,1.6028,191.0,190.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519065251,2.6232,190.98,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735519065551,2.6232,190.98,190.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519065851,2.6235,190.96,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735519066452,2.6235,190.96,190.92,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735519066852,1.6028,191.0,190.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519067044,1.6028,191.0,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735519067345,3.0082,191.01,190.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519067550,3.0082,191.01,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735519071254,3.0082,191.01,190.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519071455,2.6229,191.0,190.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519072245,16.19815553,191.01,190.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519072449,13.18995553,190.98,190.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519072654,1.5874,190.97,190.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519073451,2.6238,190.94,190.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519073852,1.5874,190.97,190.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519074155,2.6238,190.93,190.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519075152,2.6237,190.94,190.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519076256,4.2108,190.97,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735519076454,1.5874,190.97,190.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519076956,2.6235,190.96,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735519077352,2.6235,190.96,190.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519077353,2.6238,190.93,190.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519078162,2.6238,190.93,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735519078755,2.6238,190.93,190.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519078958,2.6238,190.93,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735519079661,2.6241,190.91,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735519080465,13.18995553,190.95,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735519080660,2.624,190.92,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735519080856,13.18995553,190.95,190.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519081066,2.6237,190.94,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735519081265,23.31995225,190.97,190.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519081655,2.6239,190.93,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735519082364,2.624,190.92,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735519083461,21.73255225,190.96,190.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519083667,21.73255225,190.96,190.88,13.18995553]
["bitfinex-derivatives","SOLF0:USTF0",1735519083860,21.73255225,190.96,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735519084062,21.73255225,190.96,190.91,16.36995553]
["bitfinex-derivatives","SOLF0:USTF0",1735519084264,21.73255225,190.98,190.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519084566,21.73255225,190.98,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735519084768,21.73255225,190.98,190.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519085268,2.6225,191.03,190.94,13.18995553]
["bitfinex-derivatives","SOLF0:USTF0",1735519085458,30.57253391,191.05,190.94,13.18995553]
["bitfinex-derivatives","SOLF0:USTF0",1735519086765,1.556,191.05,190.94,13.18995553]
["bitfinex-derivatives","SOLF0:USTF0",1735519087067,2.6224,191.04,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735519087267,2.6224,191.04,190.99,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1735519087966,2.6225,191.03,190.99,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1735519090169,1.556,191.05,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519090563,2.6226,191.02,190.98,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1735519090765,1.556,191.05,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519091168,2.6225,191.03,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519092468,2.6225,191.03,190.98,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1735519092667,2.6225,191.03,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519093472,2.6225,191.03,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735519096874,1.6184,191.06,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519097771,2.6224,191.04,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735519097971,1.6184,191.06,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519099470,2.6223,191.04,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735519099870,2.6222,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735519100167,1.6184,191.06,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519101272,2.6227,191.02,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519101975,2.6225,191.03,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519102272,1.6184,191.06,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519103265,2.6224,191.04,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735519104273,2.6224,191.04,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735519106677,2.6224,191.03,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735519107874,1.6184,191.06,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519108078,13.18995553,191.05,190.91,13.18995553]
["bitfinex-derivatives","SOLF0:USTF0",1735519108280,13.18995553,191.05,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735519108673,13.18995553,191.05,190.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519108875,1.4746,191.07,190.97,13.18995553]
["bitfinex-derivatives","SOLF0:USTF0",1735519109081,1.4746,191.07,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519109279,29.01653391,191.08,191.0,13.18995553]
["bitfinex-derivatives","SOLF0:USTF0",1735519109476,29.01653391,191.08,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735519109874,29.01653391,191.08,191.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519110074,4.104,191.11,191.06,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1735519110980,2.6215,191.1,191.06,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1735519112877,1.4826,191.11,191.0,13.18995553]
["bitfinex-derivatives","SOLF0:USTF0",1735519113183,14.67255553,191.11,191.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519113775,2.6221,191.06,191.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519115084,14.67255553,191.11,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735519115283,2.6218,191.08,191.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519115583,14.67255553,191.11,191.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519115780,14.67255553,191.11,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735519116085,2.6222,191.05,191.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519116283,13.18995553,191.08,190.97,13.18995553]
["bitfinex-derivatives","SOLF0:USTF0",1735519116485,1.5656,191.07,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519116883,1.5656,191.07,190.98,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1735519117082,2.6225,191.03,190.98,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1735519117887,1.5656,191.07,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519117888,13.18995553,191.05,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519118785,2.6226,191.02,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519119577,2.6228,191.01,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519120087,2.6229,191.0,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519121588,2.6227,191.01,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519123488,2.6229,191.0,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519124987,2.6227,191.02,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519126787,1.5883,191.03,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735519126986,1.5883,191.03,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519127185,29.01653391,191.04,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519127392,29.01653391,191.04,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735519128088,29.01653391,191.04,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735519128294,29.01653391,191.04,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519128588,2.6225,191.03,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735519128794,1.5656,191.07,190.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519129188,2.6222,191.05,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735519129794,30.58213391,191.07,190.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519130294,2.6222,191.05,190.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519130492,30.58213391,191.07,190.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519130786,1.5656,191.07,190.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519131185,2.6223,191.04,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735519132685,2.6223,191.04,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735519132893,2.6221,191.06,190.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519133190,2.6221,191.06,191.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519133396,8.84958166,191.07,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735519133589,2.6222,191.05,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735519139993,2.6222,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735519142392,8.4372927,191.03,190.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519142592,8.4372927,191.03,190.96,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519143104,8.4372927,191.03,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735519143604,2.6228,191.01,190.96,14.2405927]
["bitfinex-derivatives","SOLF0:USTF0",1735519145004,2.6228,191.01,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735519149399,37.45382661,191.03,190.96,11.6172927]
["bitfinex-derivatives","SOLF0:USTF0",1735519149607,8.4372927,191.01,190.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519150406,8.4372927,190.99,190.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519150606,8.4372927,190.99,190.93,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519150805,8.4372927,190.99,190.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519151416,11.0603927,190.99,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735519151613,29.01653391,191.01,190.97,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519152015,29.01653391,191.01,191.0,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735519152515,29.01653391,191.01,190.99,11.6172927]
["bitfinex-derivatives","SOLF0:USTF0",1735519152516,2.6223,191.04,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735519153112,15.72127436,191.05,190.99,11.6172927]
["bitfinex-derivatives","SOLF0:USTF0",1735519153317,15.72127436,191.05,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735519153318,7.28398166,191.05,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735519153616,7.28398166,191.06,191.03,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519154217,7.28398166,191.06,191.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735519154720,88.75468383,191.09,191.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735519154721,30.60483391,191.09,191.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735519155520,1.5883,191.09,191.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735519155915,40.07522661,191.11,191.06,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735519156412,40.07522661,191.11,191.08,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735519156413,29.01653391,191.11,191.08,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735519156815,7.28398166,191.1,191.08,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735519157114,7.28398166,191.1,191.07,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519157314,7.28398166,191.1,191.05,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519158019,12.6700927,191.12,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735519159419,12.6700927,191.12,191.05,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519159613,12.6700927,191.12,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735519161615,2.6214,191.11,191.05,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519162021,10.0487927,191.12,191.05,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519162319,8.4372927,191.1,191.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519162920,2.6216,191.09,191.04,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1735519163718,2.6216,191.09,191.04,11.6172927]
["bitfinex-derivatives","SOLF0:USTF0",1735519163920,2.6216,191.09,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735519164220,11.51668166,191.12,191.06,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519164430,11.51668166,191.12,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735519165126,2.6214,191.11,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735519165325,10.0487927,191.12,191.06,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519165524,10.0487927,191.12,191.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519165525,10.0487927,191.12,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735519165826,2.6217,191.09,191.04,11.6172927]
["bitfinex-derivatives","SOLF0:USTF0",1735519166223,8.4372927,191.1,191.04,14.2394927]
["bitfinex-derivatives","SOLF0:USTF0",1735519166525,2.6218,191.08,191.04,14.2394927]
["bitfinex-derivatives","SOLF0:USTF0",1735519166924,8.4372927,191.1,191.04,11.6172927]
["bitfinex-derivatives","SOLF0:USTF0",1735519166925,2.6219,191.07,191.04,11.6172927]
["bitfinex-derivatives","SOLF0:USTF0",1735519167225,2.6219,191.07,191.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519168020,2.6219,191.07,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735519168227,2.6221,191.06,191.01,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1735519168427,2.6221,191.06,191.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519168819,2.6221,191.06,191.0,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519169125,8.4372927,191.08,191.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735519169326,2.6219,191.07,191.02,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519169727,2.6219,191.07,191.02,11.6172927]
["bitfinex-derivatives","SOLF0:USTF0",1735519170427,8.4372927,191.1,191.02,11.6172927]
["bitfinex-derivatives","SOLF0:USTF0",1735519170630,2.6218,191.08,191.02,11.6172927]
["bitfinex-derivatives","SOLF0:USTF0",1735519171030,2.6218,191.08,191.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735519171418,8.4372927,191.1,191.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735519171624,2.6217,191.09,191.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735519171926,8.4372927,191.1,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735519172630,11.0588927,191.1,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735519173026,8.4372927,191.1,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735519173226,2.6216,191.09,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735519173924,2.6216,191.09,191.04,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519173925,10.0487927,191.12,191.04,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519174125,2.6214,191.11,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735519176025,1.6115,191.12,191.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519176329,1.5604,191.14,191.08,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519176824,4.1814,191.14,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735519177229,4.1814,191.14,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735519178325,1.5604,191.14,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735519178532,8.89248166,191.17,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735519178830,1.6085,191.17,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735519179523,4.2291,191.17,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735519181034,8.4372927,191.15,191.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519181235,1.6085,191.17,191.12,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519181431,1.6085,191.17,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735519182132,7.28398166,191.19,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735519182529,8.4372927,191.2,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735519183125,8.4372927,191.18,191.12,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519183328,8.4372927,191.18,191.1,11.5972927]
["bitfinex-derivatives","SOLF0:USTF0",1735519183731,2.6209,191.15,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735519185839,2.6207,191.16,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735519186132,37.45382661,191.18,191.12,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519186336,37.45382661,191.18,191.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519186337,29.01653391,191.18,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735519186633,29.01653391,191.18,191.14,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519186839,29.01653391,191.18,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735519187742,8.4372927,191.19,191.12,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519188039,8.4372927,191.19,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735519188241,29.01653391,191.2,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735519188542,29.01653391,191.2,191.18,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519188838,29.01653391,191.19,191.18,11.5972927]
["bitfinex-derivatives","SOLF0:USTF0",1735519189140,29.01653391,191.19,191.18,14.2176927]
["bitfinex-derivatives","SOLF0:USTF0",1735519190631,21.73255225,191.19,191.18,14.2176927]
["bitfinex-derivatives","SOLF0:USTF0",1735519190837,4.0887,191.26,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735519191036,4.0887,191.26,191.21,11.0571927]
["bitfinex-derivatives","SOLF0:USTF0",1735519191434,2.6194,191.25,191.21,11.0571927]
["bitfinex-derivatives","SOLF0:USTF0",1735519191843,1.4693,191.26,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735519192041,4.0886,191.26,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735519192243,3.1888,191.28,191.23,11.5972927]
["bitfinex-derivatives","SOLF0:USTF0",1735519192244,1.6124,191.28,191.23,11.5972927]
["bitfinex-derivatives","SOLF0:USTF0",1735519192438,4.2316,191.28,191.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519194143,1.6124,191.28,191.24,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1735519197043,4.2315,191.28,191.24,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1735519197242,4.2315,191.28,191.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519197440,1.6279,191.34,191.27,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519197639,1.6279,191.34,191.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519197640,3.2154,191.37,191.33,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519197841,484.6513127,191.39,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735519198843,68.60564574,191.43,191.33,11.5972927]
["bitfinex-derivatives","SOLF0:USTF0",1735519198844,3.0814,191.43,191.33,11.5972927]
["bitfinex-derivatives","SOLF0:USTF0",1735519199045,2.6172,191.42,191.37,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519199652,3.0814,191.43,191.37,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519199948,2.6172,191.41,191.37,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519201351,3.0814,191.43,191.37,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519201554,3.0814,191.43,191.39,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519201852,10.0614927,191.47,191.41,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519202053,10.0614927,191.47,191.41,11.5972927]
["bitfinex-derivatives","SOLF0:USTF0",1735519202548,3.1688,191.51,191.43,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519202750,8.4372927,191.5,191.43,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519203050,2.616,191.5,191.45,11.0539927]
["bitfinex-derivatives","SOLF0:USTF0",1735519203744,3.1688,191.51,191.47,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519203945,3.1688,191.51,191.49,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519204153,7.28398166,191.56,191.49,8.4372927]
["bitfinex-derivatives","SOLF0:USTF0",1735519204455,3.1333,191.58,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735519204650,3.1333,191.58,191.51,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1735519204850,2.6154,191.55,191.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519205154,16.24957381,191.58,191.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519205347,19.40957381,191.58,191.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519206450,2.6157,191.53,191.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519206641,19.40957381,191.58,191.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519207551,2.6157,191.52,191.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519208855,13.11627381,191.55,191.44,13.11627381]
["bitfinex-derivatives","SOLF0:USTF0",1735519209050,13.11627381,191.52,191.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519209356,1.6171,191.51,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735519209855,1.6171,191.51,191.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519211156,13.11627381,191.49,191.35,13.11627381]
["bitfinex-derivatives","SOLF0:USTF0",1735519211354,6.3022,191.48,191.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519211954,6.3022,191.48,191.36,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1735519213558,2.6171,191.43,191.36,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1735519214760,2.6171,191.43,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735519215254,2.6171,191.42,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735519216955,6.3022,191.48,191.36,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1735519217257,13.11627381,191.46,191.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519218156,13.11627381,191.46,191.35,15.73427381]
["bitfinex-derivatives","SOLF0:USTF0",1735519218351,2.6177,191.38,191.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519218758,13.11627381,191.46,191.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519219356,13.11627381,191.46,191.32,13.11627381]
["bitfinex-derivatives","SOLF0:USTF0",1735519219557,13.11627381,191.46,191.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519220460,2.6175,191.39,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735519221259,2.6175,191.39,191.34,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735519221659,3.1422,191.48,191.35,13.11627381]
["bitfinex-derivatives","SOLF0:USTF0",1735519221859,3.1422,191.48,191.38,13.11627381]
["bitfinex-derivatives","SOLF0:USTF0",1735519222059,3.1422,191.48,191.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519222866,2.6167,191.46,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735519224264,3.1422,191.48,191.39,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1735519224660,3.1422,191.48,191.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519224866,2.6168,191.45,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735519225565,3.1422,191.48,191.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519225765,6.3022,191.48,191.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519225967,13.11627381,191.46,191.32,13.11627381]
["bitfinex-derivatives","SOLF0:USTF0",1735519226165,13.11627381,191.46,191.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519227258,2.6174,191.41,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735519227862,13.11627381,191.46,191.33,16.27627381]
["bitfinex-derivatives","SOLF0:USTF0",1735519229562,2.6172,191.42,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735519233172,2.6172,191.42,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735519234871,13.11627381,191.46,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735519235066,13.11627381,191.46,191.33,16.27627381]
["bitfinex-derivatives","SOLF0:USTF0",1735519235267,13.11627381,191.46,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735519235467,2.6183,191.34,191.24,40.31336621]
["bitfinex-derivatives","SOLF0:USTF0",1735519235669,13.11627381,191.4,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735519235967,3.2373,191.39,191.33,13.11627381]
["bitfinex-derivatives","SOLF0:USTF0",1735519236268,1.6259,191.39,191.33,13.11627381]
["bitfinex-derivatives","SOLF0:USTF0",1735519236571,1.6114,191.45,191.36,13.11627381]
["bitfinex-derivatives","SOLF0:USTF0",1735519236768,7.28398166,191.46,191.43,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735519237167,29.01653391,191.45,191.44,13.11627381]
["bitfinex-derivatives","SOLF0:USTF0",1735519237363,57.88867772,191.46,191.44,13.11627381]
["bitfinex-derivatives","SOLF0:USTF0",1735519237563,87.16638383,191.48,191.44,13.11627381]
["bitfinex-derivatives","SOLF0:USTF0",1735519237865,87.16638383,191.48,191.47,15.73267381]
["bitfinex-derivatives","SOLF0:USTF0",1735519238473,36.445725,191.54,191.47,15.73267381]
["bitfinex-derivatives","SOLF0:USTF0",1735519238665,4.1995,191.54,191.47,15.73267381]
["bitfinex-derivatives","SOLF0:USTF0",1735519238869,4.1995,191.54,191.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519239575,1.5839,191.54,191.47,18.89267381]
["bitfinex-derivatives","SOLF0:USTF0",1735519239775,1.5839,191.54,191.47,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1735519240580,2.6157,191.52,191.47,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1735519240774,1.5839,191.54,191.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519241278,2.616,191.5,191.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519242075,2.6159,191.51,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735519242781,2.6159,191.51,191.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519242782,2.6161,191.49,191.44,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1735519243879,2.6161,191.49,191.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519244075,2.6161,191.49,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735519246080,1.5839,191.54,191.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519246382,2.6164,191.48,191.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519246782,2.6164,191.48,191.41,13.11627381]
["bitfinex-derivatives","SOLF0:USTF0",1735519246783,13.11627381,191.52,191.41,13.11627381]
["bitfinex-derivatives","SOLF0:USTF0",1735519246981,13.11627381,191.52,191.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519247481,2.6163,191.48,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735519247681,13.11627381,191.52,191.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519248184,2.6167,191.46,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735519248487,2.6167,191.45,191.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519248879,13.11627381,191.52,191.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519249280,13.11627381,191.52,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735519249880,2.6162,191.49,191.41,16.27627381]
["bitfinex-derivatives","SOLF0:USTF0",1735519250085,13.11627381,191.52,191.41,16.27627381]
["bitfinex-derivatives","SOLF0:USTF0",1735519250484,2.616,191.5,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735519251383,2.616,191.5,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735519251582,13.11627381,191.52,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735519251583,2.6162,191.49,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735519252786,13.11627381,191.52,191.41,16.27627381]
["bitfinex-derivatives","SOLF0:USTF0",1735519252787,2.6163,191.48,191.41,16.27627381]
["bitfinex-derivatives","SOLF0:USTF0",1735519254584,2.6163,191.48,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735519255583,13.11627381,191.52,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735519255788,2.6165,191.47,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735519255987,13.11627381,191.52,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735519256193,8.40066067,191.49,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735519256489,8.40066067,191.49,191.41,14.17786067]
["bitfinex-derivatives","SOLF0:USTF0",1735519257491,8.40066067,191.49,191.41,11.01786067]
["bitfinex-derivatives","SOLF0:USTF0",1735519257990,2.6167,191.46,191.41,11.01786067]
["bitfinex-derivatives","SOLF0:USTF0",1735519258987,8.40066067,191.49,191.41,11.01786067]
["bitfinex-derivatives","SOLF0:USTF0",1735519259685,8.40066067,191.47,191.31,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1735519259984,8.40066067,191.45,191.37,8.40066067]
["bitfinex-derivatives","SOLF0:USTF0",1735519260186,8.40066067,191.45,191.37,11.56066067]
["bitfinex-derivatives","SOLF0:USTF0",1735519260489,2.6172,191.42,191.38,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735519261888,8.40066067,191.43,191.35,8.40066067]
["bitfinex-derivatives","SOLF0:USTF0",1735519262093,8.40066067,191.41,191.33,11.56066067]
["bitfinex-derivatives","SOLF0:USTF0",1735519262297,13.13759927,191.43,191.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519262489,13.13759927,191.43,191.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519262889,2.6179,191.37,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735519263089,13.13759927,191.43,191.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519263287,13.13759927,191.4,191.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519263489,5.4838378,191.45,191.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519263490,2.6183,191.34,191.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519264582,2.6183,191.34,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735519264789,2.6183,191.34,191.29,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1735519267393,2.6181,191.35,191.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519267992,2.6181,191.35,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735519270104,3.0974,191.38,191.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519270299,1.5665,191.37,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735519270497,1.5665,191.37,191.28,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1735519271195,13.13759927,191.36,191.25,2.9877969]
["bitfinex-derivatives","SOLF0:USTF0",1735519271392,13.13759927,191.33,191.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519271989,2.6192,191.27,191.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519272388,2.6192,191.27,191.21,13.13759927]
["bitfinex-derivatives","SOLF0:USTF0",1735519272594,2.6192,191.27,191.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519274901,2.6192,191.27,191.23,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1735519275901,2.6192,191.27,191.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519276297,2.6194,191.26,191.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519277198,2.6194,191.26,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735519279609,7.2893,191.29,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735519279907,13.13759927,191.39,191.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519280201,2.6181,191.35,191.27,13.13759927]
["bitfinex-derivatives","SOLF0:USTF0",1735519280806,2.6181,191.35,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735519281012,2.6183,191.34,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735519281303,1.4893,191.38,191.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519282407,2.6182,191.35,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735519282609,1.4893,191.38,191.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519282810,1.4893,191.38,191.27,13.13759927]
["bitfinex-derivatives","SOLF0:USTF0",1735519283015,1.4893,191.38,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735519283216,1.4893,191.38,191.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519283813,1.4893,191.38,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735519284215,13.13759927,191.47,191.33,13.13759927]
["bitfinex-derivatives","SOLF0:USTF0",1735519284515,2.617,191.43,191.33,13.13759927]
["bitfinex-derivatives","SOLF0:USTF0",1735519285215,13.13759927,191.47,191.33,13.13759927]
["bitfinex-derivatives","SOLF0:USTF0",1735519285216,2.6174,191.41,191.33,13.13759927]
["bitfinex-derivatives","SOLF0:USTF0",1735519285817,2.6174,191.41,191.36,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735519286115,2.6171,191.43,191.33,13.13759927]
["bitfinex-derivatives","SOLF0:USTF0",1735519286316,2.6171,191.43,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735519287214,13.13759927,191.44,191.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519288015,2.6172,191.41,191.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519289519,13.13759927,191.44,191.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519289719,2.6176,191.39,191.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519290520,2.6176,191.39,191.34,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735519294530,13.13759927,191.44,191.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519295021,2.6173,191.41,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735519295225,2.6173,191.41,191.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519296127,2.6178,191.37,191.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519296327,13.13759927,191.41,191.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519296524,3.0268,191.4,191.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519296828,2.618,191.36,191.32,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1735519297025,3.0268,191.4,191.28,13.13759927]
["bitfinex-derivatives","SOLF0:USTF0",1735519297223,2.6184,191.33,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735519298824,13.13759927,191.38,191.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519299025,2.6183,191.34,191.3,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735519299628,2.6181,191.35,191.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519300629,2.6185,191.32,191.24,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1735519300823,13.13759927,191.35,191.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519301230,2.6189,191.29,191.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519301627,3.16,191.37,191.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519301932,16.29759927,191.37,191.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519302329,2.6185,191.33,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735519302529,16.29759927,191.37,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735519303133,2.6186,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735519303733,16.29759927,191.37,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735519303924,2.6186,191.31,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735519307738,2.6185,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735519308335,2.6187,191.31,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735519309236,3.16,191.36,191.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519309438,2.6189,191.29,191.24,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1735519311540,2.6189,191.29,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735519312037,2.6191,191.28,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735519312733,2.6194,191.26,191.21,13.13759927]
["bitfinex-derivatives","SOLF0:USTF0",1735519313040,13.13759927,191.31,191.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519313229,4.6074,191.3,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735519313434,2.6194,191.26,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735519316635,4.6074,191.3,191.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519316839,3.16,191.37,191.24,13.13759927]
["bitfinex-derivatives","SOLF0:USTF0",1735519317039,3.1634,191.35,191.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519317535,2.6186,191.32,191.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519318239,2.6186,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735519318437,2.6186,191.32,191.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519318839,2.6186,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735519324940,2.6186,191.32,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735519327933,8.41428543,191.33,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735519328134,2.6186,191.31,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735519328331,8.41428543,191.33,191.26,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519328531,8.41428543,191.31,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735519328728,2.6189,191.29,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735519329339,2.6191,191.28,191.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519329539,8.41428543,191.29,191.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519329938,2.6193,191.27,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735519334142,8.41428543,191.27,191.15,28.55514539]
["bitfinex-derivatives","SOLF0:USTF0",1735519334344,8.41428543,191.27,191.19,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519334648,8.41428543,191.27,191.19,11.57428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519335550,3.16,191.32,191.21,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519335739,8.41428543,191.29,191.21,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519337552,2.6192,191.27,191.21,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519338455,2.6192,191.27,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735519339453,2.6186,191.31,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735519339652,8.41428543,191.34,191.27,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519340254,2.6186,191.32,191.27,11.03328543]
["bitfinex-derivatives","SOLF0:USTF0",1735519340646,2.6187,191.31,191.27,11.03328543]
["bitfinex-derivatives","SOLF0:USTF0",1735519342650,2.6183,191.34,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735519342851,2.6183,191.34,191.19,7.14773587]
["bitfinex-derivatives","SOLF0:USTF0",1735519342852,3.1634,191.35,191.31,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519343151,6.54604505,191.4,191.35,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735519343352,2.6174,191.4,191.35,11.03218543]
["bitfinex-derivatives","SOLF0:USTF0",1735519343656,8.41428543,191.39,191.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519344246,2.6177,191.38,191.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519344448,8.41428543,191.39,191.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519344753,10.02988543,191.41,191.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519345655,2.6175,191.39,191.34,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735519345855,8.41428543,191.39,191.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519347051,2.6179,191.37,191.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519347245,2.6179,191.37,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735519347451,8.41428543,191.37,191.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519347653,2.6183,191.34,191.3,11.57428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519347956,8.41428543,191.37,191.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519348547,2.6185,191.33,191.28,14.19328543]
["bitfinex-derivatives","SOLF0:USTF0",1735519351953,2.6185,191.32,191.28,14.19328543]
["bitfinex-derivatives","SOLF0:USTF0",1735519352447,8.41428543,191.35,191.28,11.57428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519352652,3.0705,191.34,191.28,11.57428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519353156,3.0705,191.34,191.28,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519353356,2.6184,191.33,191.28,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519353563,2.6184,191.33,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735519353564,8.41428543,191.33,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735519354250,2.6186,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735519354957,2.6186,191.31,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735519357459,2.6186,191.31,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735519359157,8.41428543,191.33,191.26,11.57428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519359356,2.6188,191.3,191.26,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519359555,8.41428543,191.31,191.25,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1735519359749,10.00618543,191.33,191.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519359950,10.00618543,191.33,191.26,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519360356,2.6189,191.3,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735519360563,8.41428543,191.31,191.22,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519360857,8.41428543,191.29,191.22,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519362357,2.6193,191.27,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735519364964,8.41428543,191.29,191.22,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519365164,8.41428543,191.25,191.18,2.98921045]
["bitfinex-derivatives","SOLF0:USTF0",1735519365658,2.6197,191.23,191.18,5.60961045]
["bitfinex-derivatives","SOLF0:USTF0",1735519365870,8.41428543,191.25,191.18,5.60961045]
["bitfinex-derivatives","SOLF0:USTF0",1735519366162,8.41428543,191.25,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735519366356,2.6199,191.22,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735519370565,3.16,191.32,191.21,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519370869,8.41428543,191.29,191.21,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519371569,2.6194,191.26,191.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735519372765,2.6194,191.26,191.21,11.03418543]
["bitfinex-derivatives","SOLF0:USTF0",1735519373165,8.41428543,191.27,191.21,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519373368,8.41428543,191.25,191.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519373871,8.41428543,191.25,191.19,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519373872,2.6198,191.23,191.19,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519374070,8.41428543,191.25,191.19,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519374775,2.6198,191.23,191.19,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519374968,8.41428543,191.23,191.16,1.04624398]
["bitfinex-derivatives","SOLF0:USTF0",1735519375174,2.6203,191.19,191.16,1.04624398]
["bitfinex-derivatives","SOLF0:USTF0",1735519375475,2.6203,191.19,191.15,11.03508543]
["bitfinex-derivatives","SOLF0:USTF0",1735519376974,2.6204,191.18,191.15,11.03508543]
["bitfinex-derivatives","SOLF0:USTF0",1735519377175,8.41428543,191.21,191.07,2.99063385]
["bitfinex-derivatives","SOLF0:USTF0",1735519377374,1.4731,191.23,191.12,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519377375,8.41428543,191.19,191.12,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519378376,2.6206,191.17,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735519378574,8.41428543,191.22,191.14,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519378779,8.41428543,191.22,191.16,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519378979,8.41428543,191.22,191.16,11.57428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519379181,2.9696,191.24,191.18,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519379372,8.41428543,191.28,191.2,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519379579,8.41428543,191.28,191.22,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519380580,2.6192,191.27,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735519381079,11.03318543,191.3,191.24,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735519381279,11.03318543,191.3,191.24,11.03368543]
["bitfinex-derivatives","SOLF0:USTF0",1735519382180,2.6189,191.29,191.24,11.03368543]
["bitfinex-derivatives","SOLF0:USTF0",1735519382383,2.6189,191.29,191.24,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735519382584,8.41428543,191.3,191.24,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519382781,8.41428543,191.35,191.28,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519383179,11.03238543,191.35,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735519383379,8.41428543,191.33,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735519384680,8.41428543,191.35,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735519384878,8.41428543,191.35,191.28,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519386583,2.6182,191.34,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735519386783,4.5078,191.39,191.28,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519386978,2.6178,191.38,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735519387277,12.92208543,191.39,191.32,8.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1735519388087,12.92208543,191.39,191.32,11.03268543]
["bitfinex-derivatives","SOLF0:USTF0",1735519388287,4.5078,191.39,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735519388786,2.6177,191.38,191.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519389181,4.5078,191.39,191.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519389388,2.6179,191.37,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735519391290,2.6181,191.35,191.3,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735519391588,13.14052525,191.38,191.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519391988,2.6183,191.34,191.29,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1735519392489,13.14052525,191.38,191.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519392685,2.618,191.36,191.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519392889,13.14052525,191.38,191.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519393785,2.6182,191.34,191.29,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1735519394088,13.14052525,191.38,191.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519395084,2.618,191.36,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735519395291,4.5078,191.39,191.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519395786,2.6178,191.38,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735519395989,4.5078,191.39,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735519397488,2.6179,191.37,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735519399390,4.5078,191.39,191.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519399591,3.0016,191.39,191.31,13.14052525]
["bitfinex-derivatives","SOLF0:USTF0",1735519399985,3.0016,191.39,191.35,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735519400187,3.0016,191.39,191.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519401388,3.0016,191.39,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735519401587,2.6175,191.4,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735519403291,13.14052525,191.43,191.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519403490,3.0225,191.44,191.34,16.30052525]
["bitfinex-derivatives","SOLF0:USTF0",1735519403788,3.0225,191.44,191.37,13.14052525]
["bitfinex-derivatives","SOLF0:USTF0",1735519404090,13.14052525,191.5,191.37,13.14052525]
["bitfinex-derivatives","SOLF0:USTF0",1735519404494,2.6162,191.49,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735519404790,2.9899,191.51,191.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519404997,2.6161,191.49,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735519405591,2.6161,191.49,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735519409096,2.9899,191.51,191.43,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1735519409893,2.6163,191.48,191.43,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1735519410293,2.6163,191.48,191.43,14.17649647]
["bitfinex-derivatives","SOLF0:USTF0",1735519412894,8.39959647,191.49,191.43,11.55959647]
["bitfinex-derivatives","SOLF0:USTF0",1735519413099,8.39959647,191.45,191.39,8.39959647]
["bitfinex-derivatives","SOLF0:USTF0",1735519413401,8.39959647,191.43,191.37,11.55959647]
["bitfinex-derivatives","SOLF0:USTF0",1735519413800,2.6173,191.41,191.37,11.55959647]
["bitfinex-derivatives","SOLF0:USTF0",1735519414102,2.6173,191.41,191.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519414301,8.39959647,191.43,191.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519415403,11.01669647,191.43,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735519416203,2.6173,191.41,191.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519416698,2.6175,191.4,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735519417403,2.6175,191.39,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735519417999,8.39959647,191.41,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735519418204,8.39959647,191.39,191.33,2.98675957]
["bitfinex-derivatives","SOLF0:USTF0",1735519418405,8.39959647,191.39,191.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519419203,8.39959647,191.39,191.31,8.39959647]
["bitfinex-derivatives","SOLF0:USTF0",1735519421411,2.6178,191.37,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735519427205,2.6178,191.37,191.24,40.79992143]
["bitfinex-derivatives","SOLF0:USTF0",1735519427206,8.39959647,191.37,191.24,40.79992143]
["bitfinex-derivatives","SOLF0:USTF0",1735519427411,3.0875,191.36,191.3,8.39959647]
["bitfinex-derivatives","SOLF0:USTF0",1735519428215,2.6181,191.35,191.3,11.01819647]
["bitfinex-derivatives","SOLF0:USTF0",1735519428809,2.6181,191.35,191.3,8.39959647]
["bitfinex-derivatives","SOLF0:USTF0",1735519429015,2.6181,191.35,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735519430420,4.6589,191.36,191.3,8.39959647]
["bitfinex-derivatives","SOLF0:USTF0",1735519430620,3.0875,191.36,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735519432519,3.0875,191.36,191.32,8.39959647]
["bitfinex-derivatives","SOLF0:USTF0",1735519432722,3.0875,191.36,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735519437220,150.50870638,191.53,191.34,8.39959647]
["bitfinex-derivatives","SOLF0:USTF0",1735519437425,150.50870638,191.53,191.37,8.39959647]
["bitfinex-derivatives","SOLF0:USTF0",1735519437426,1.6057,191.46,191.37,8.39959647]
["bitfinex-derivatives","SOLF0:USTF0",1735519437621,11.01629647,191.45,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735519438127,8.39959647,191.45,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735519438315,2.6168,191.44,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735519439926,8.39959647,191.43,191.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519440125,8.39959647,191.43,191.35,8.39959647]
["bitfinex-derivatives","SOLF0:USTF0",1735519440126,8.39959647,191.43,191.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519440327,8.39959647,191.41,191.35,8.39959647]
["bitfinex-derivatives","SOLF0:USTF0",1735519440527,2.6175,191.4,191.35,11.01769647]
["bitfinex-derivatives","SOLF0:USTF0",1735519440724,8.39959647,191.41,191.35,11.01769647]
["bitfinex-derivatives","SOLF0:USTF0",1735519441027,8.39959647,191.39,191.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519441228,8.39959647,191.35,191.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519441825,8.39959647,191.35,191.28,8.39959647]
["bitfinex-derivatives","SOLF0:USTF0",1735519442531,2.6184,191.33,191.28,11.01859647]
["bitfinex-derivatives","SOLF0:USTF0",1735519443732,2.6182,191.34,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735519444032,8.39959647,191.35,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735519444232,14.76456912,191.38,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735519444430,2.6183,191.33,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735519444631,2.6183,191.33,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735519444831,14.76456912,191.38,191.26,16.30406912]
["bitfinex-derivatives","SOLF0:USTF0",1735519444832,1.6205,191.38,191.29,13.14406912]
["bitfinex-derivatives","SOLF0:USTF0",1735519445231,2.6178,191.37,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735519445632,1.6205,191.38,191.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519445825,2.6179,191.36,191.31,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1735519446027,1.6205,191.38,191.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519446327,4.2383,191.38,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735519446530,1.6205,191.38,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735519446833,1.6205,191.38,191.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519447233,2.6179,191.37,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735519448137,2.6179,191.36,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735519451539,1.6205,191.38,191.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519451730,14.76456912,191.38,191.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519452036,14.76456912,191.38,191.28,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1735519452239,14.76456912,191.38,191.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519452641,14.76456912,191.38,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735519452838,14.76456912,191.38,191.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519453239,2.6182,191.35,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735519453637,2.6182,191.35,191.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519453638,1.6205,191.38,191.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519453837,2.6178,191.37,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735519455239,4.2382,191.38,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735519456037,4.2382,191.38,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735519458039,58.07194231,191.47,191.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519458244,9.09211142,191.46,191.35,13.14406912]
["bitfinex-derivatives","SOLF0:USTF0",1735519458453,58.07194231,191.47,191.41,13.14406912]
["bitfinex-derivatives","SOLF0:USTF0",1735519458647,58.07194231,191.47,191.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519459144,58.07194231,191.47,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735519459354,3.0259,191.48,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735519459573,2.6165,191.47,191.42,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1735519459952,3.0259,191.48,191.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519460152,2.6166,191.46,191.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519461942,3.0259,191.48,191.35,13.14406912]
["bitfinex-derivatives","SOLF0:USTF0",1735519462140,13.14406912,191.46,191.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519462339,1.5689,191.45,191.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519462541,2.6174,191.4,191.36,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1735519463242,2.6176,191.39,191.35,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1735519463438,2.6176,191.39,191.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519464341,2.6179,191.37,191.24,47.9476573]
["bitfinex-derivatives","SOLF0:USTF0",1735519464646,2.6179,191.37,191.28,13.14406912]
["bitfinex-derivatives","SOLF0:USTF0",1735519465246,2.6179,191.37,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735519467639,2.6176,191.38,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735519470953,2.6181,191.35,191.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519471452,2.6181,191.35,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735519472253,13.14406912,191.37,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735519472571,13.14406912,191.37,191.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519472750,2.6183,191.34,191.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519473154,17.07284418,191.37,191.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519473455,2.6184,191.33,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735519473952,2.6185,191.32,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735519474153,17.07284418,191.37,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735519474360,13.14406912,191.37,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735519474555,13.14406912,191.37,191.27,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735519474556,2.6185,191.32,191.27,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735519475257,2.6183,191.33,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735519475956,17.07284418,191.37,191.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519476256,3.1819,191.38,191.28,13.14406912]
["bitfinex-derivatives","SOLF0:USTF0",1735519477449,2.6181,191.35,191.28,13.14406912]
["bitfinex-derivatives","SOLF0:USTF0",1735519478049,3.1819,191.38,191.28,13.14406912]
["bitfinex-derivatives","SOLF0:USTF0",1735519478250,3.1819,191.38,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735519478251,13.14406912,191.37,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735519478454,13.14406912,191.37,191.25,13.14406912]
["bitfinex-derivatives","SOLF0:USTF0",1735519478655,3.16,191.36,191.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519478953,3.16,191.36,191.22,13.14406912]
["bitfinex-derivatives","SOLF0:USTF0",1735519479158,3.16,191.36,191.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519479555,2.6188,191.3,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735519480153,2.6189,191.29,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735519480359,2.6189,191.29,191.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519480560,2.6189,191.29,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735519481358,13.14406912,191.34,191.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519481558,2.619,191.28,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735519481756,13.14406912,191.34,191.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519482160,13.14406912,191.31,191.2,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1735519482357,4.7495,191.3,191.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519482761,2.6194,191.26,191.21,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735519482960,4.7495,191.3,191.21,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735519483157,2.6195,191.25,191.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519483962,2.6196,191.25,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735519484760,2.6196,191.25,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735519488771,13.14406912,191.28,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735519488965,13.14406912,191.28,191.16,13.14406912]
["bitfinex-derivatives","SOLF0:USTF0",1735519489171,13.14406912,191.28,191.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519489370,2.6198,191.23,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735519489764,13.14406912,191.28,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735519489968,2.6199,191.22,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735519490465,2.6199,191.22,191.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519490669,2.6199,191.22,191.17,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1735519491768,2.6199,191.22,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735519491973,2.6199,191.22,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735519493974,2.6202,191.2,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735519494175,13.14406912,191.25,191.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519494977,13.14406912,191.25,191.1,13.14406912]
["bitfinex-derivatives","SOLF0:USTF0",1735519495171,13.14406912,191.25,191.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519495371,13.14406912,191.25,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735519495876,2.6202,191.2,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735519496972,16.30406912,191.28,191.16,16.30406912]
["bitfinex-derivatives","SOLF0:USTF0",1735519497775,4.7495,191.3,191.19,13.14406912]
["bitfinex-derivatives","SOLF0:USTF0",1735519498978,13.14406912,191.28,191.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519499274,2.6195,191.25,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735519501981,13.14406912,191.28,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735519501982,2.6197,191.24,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735519502282,13.14406912,191.28,191.19,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1735519502681,2.6197,191.24,191.19,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1735519503080,4.7495,191.3,191.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519504486,3.197,191.3,191.22,13.14406912]
["bitfinex-derivatives","SOLF0:USTF0",1735519504878,5.8159,191.3,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735519505182,5.8159,191.3,191.25,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1735519505378,5.8159,191.3,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735519505680,13.14406912,191.34,191.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519506079,13.14406912,191.34,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735519506579,13.14406912,191.34,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735519506783,13.14406912,191.34,191.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519507579,2.6184,191.33,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735519508179,8.41508365,191.32,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735519509887,8.41508365,191.32,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735519510991,8.41508365,191.32,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735519512082,2.6182,191.34,191.27,11.57508365]
["bitfinex-derivatives","SOLF0:USTF0",1735519512282,8.41508365,191.35,191.29,8.41508365]
["bitfinex-derivatives","SOLF0:USTF0",1735519512483,8.41508365,191.37,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735519512683,2.6178,191.38,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735519513081,62.99078293,191.42,191.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519513285,65.60798293,191.42,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735519513587,8.41508365,191.39,191.33,8.41508365]
["bitfinex-derivatives","SOLF0:USTF0",1735519513790,8.41508365,191.37,191.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519514284,11.03298365,191.37,191.32,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1735519514484,8.41508365,191.37,191.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519514894,8.41508365,191.37,191.31,8.41508365]
["bitfinex-derivatives","SOLF0:USTF0",1735519515082,8.41508365,191.39,191.33,8.41508365]
["bitfinex-derivatives","SOLF0:USTF0",1735519515390,8.41508365,191.41,191.33,8.41508365]
["bitfinex-derivatives","SOLF0:USTF0",1735519515892,2.6175,191.4,191.35,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735519516791,2.6175,191.39,191.35,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735519517288,2.6173,191.41,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735519517591,4.5586,191.46,191.22,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1735519517592,8.41508365,191.44,191.37,11.57508365]
["bitfinex-derivatives","SOLF0:USTF0",1735519517895,2.6169,191.44,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735519518388,11.03178365,191.45,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735519518691,8.41508365,191.45,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735519518990,8.41508365,191.45,191.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519519790,11.03188365,191.45,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735519520292,4.5586,191.46,191.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519521492,2.6168,191.44,191.39,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735519522881,2.6168,191.44,191.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519523083,4.5586,191.46,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735519523293,2.6167,191.45,191.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519523795,2.6167,191.45,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735519524587,2.9882,191.46,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735519524787,2.9882,191.46,191.38,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735519524984,13.13109523,191.45,191.32,13.13109523]
["bitfinex-derivatives","SOLF0:USTF0",1735519525292,13.13109523,191.42,191.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519525492,13.13109523,191.42,191.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519525895,13.13109523,191.42,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735519526095,13.13109523,191.42,191.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519526291,13.13109523,191.39,191.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519527391,2.6182,191.35,191.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519527592,13.13109523,191.39,191.26,13.13109523]
["bitfinex-derivatives","SOLF0:USTF0",1735519527794,3.2329,191.38,191.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519528096,13.13109523,191.36,191.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519528602,2.6186,191.31,191.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519530396,13.13109523,191.36,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735519530700,13.13109523,191.36,191.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519530893,2.6184,191.33,191.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519531094,16.29109523,191.36,191.25,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1735519531795,13.13109523,191.36,191.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735519532300,2.6185,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735519532494,2.6185,191.32,191.27,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735519532895,2.6189,191.29,191.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519533604,13.13109523,191.36,191.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519535501,2.6186,191.31,191.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519535891,2.6186,191.31,191.23,13.13109523]
["bitfinex-derivatives","SOLF0:USTF0",1735519536096,2.6188,191.3,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735519539204,13.13109523,191.36,191.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519539405,2.6186,191.32,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735519541303,1.5916,191.37,191.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519541499,1.5916,191.37,191.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519542507,2.6179,191.36,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735519543006,2.6181,191.35,191.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519543204,1.5916,191.37,191.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519543502,2.6181,191.35,191.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519543701,1.5916,191.37,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735519544000,1.5916,191.37,191.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519544506,2.618,191.36,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735519546805,1.5916,191.37,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735519547005,2.6181,191.35,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735519547508,4.2094,191.37,191.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519547811,4.2094,191.37,191.32,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735519549912,2.618,191.36,191.32,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735519550911,8.40978599,191.36,191.2,55.95780856]
["bitfinex-derivatives","SOLF0:USTF0",1735519551211,8.40978599,191.34,191.26,8.40978599]
["bitfinex-derivatives","SOLF0:USTF0",1735519551413,8.40978599,191.32,191.26,11.54978599]
["bitfinex-derivatives","SOLF0:USTF0",1735519551810,2.6186,191.31,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735519552210,2.6186,191.31,191.26,11.54978599]
["bitfinex-derivatives","SOLF0:USTF0",1735519552211,2.6186,191.31,191.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519553117,14.73798607,191.37,191.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519553316,2.6183,191.34,191.3,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735519554413,2.6183,191.34,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735519556320,2.6185,191.33,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735519556519,2.6185,191.33,191.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519557316,2.6185,191.33,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735519557516,14.73798607,191.37,191.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519558022,2.6186,191.32,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735519558222,14.73798607,191.37,191.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519559118,14.73798607,191.37,191.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519559316,14.73798607,191.37,191.27,16.28638607]
["bitfinex-derivatives","SOLF0:USTF0",1735519559517,1.5916,191.37,191.3,13.14638607]
["bitfinex-derivatives","SOLF0:USTF0",1735519559925,4.2094,191.37,191.3,13.14638607]
["bitfinex-derivatives","SOLF0:USTF0",1735519560620,4.2094,191.37,191.32,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735519560822,2.618,191.36,191.32,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1735519561622,3.2329,191.38,191.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519561818,13.14638607,191.43,191.33,13.14638607]
["bitfinex-derivatives","SOLF0:USTF0",1735519561819,1.5454,191.43,191.33,13.14638607]
["bitfinex-derivatives","SOLF0:USTF0",1735519562024,1.5454,191.43,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735519562214,1.5454,191.43,191.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519562623,1.5454,191.43,191.39,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735519562925,4.1624,191.43,191.39,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735519563517,4.1624,191.43,191.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519563518,3.0797,191.46,191.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519563921,5.6964,191.46,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735519564324,1.5163,191.5,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735519564524,2.9914,191.49,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735519564726,13.14638607,191.48,191.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519564925,2.617,191.43,191.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519565828,13.14638607,191.48,191.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519567230,2.9914,191.49,191.39,16.28638607]
["bitfinex-derivatives","SOLF0:USTF0",1735519567928,2.6165,191.47,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735519568230,13.14638607,191.48,191.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519569032,2.6169,191.44,191.39,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1735519570230,2.6171,191.43,191.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519571226,13.14638607,191.48,191.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519571227,2.6168,191.45,191.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519571531,13.14638607,191.48,191.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519571931,2.6167,191.46,191.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519572433,2.6167,191.46,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735519572626,2.6167,191.45,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735519575132,2.6167,191.45,191.4,11.01997152]
["bitfinex-derivatives","SOLF0:USTF0",1735519575333,2.6169,191.44,191.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519575537,8.40257152,191.43,191.25,7.14773587]
["bitfinex-derivatives","SOLF0:USTF0",1735519575830,2.6172,191.41,191.36,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735519577436,2.6174,191.4,191.36,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735519577627,8.40257152,191.43,191.36,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735519577832,3.0983,191.42,191.36,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735519578038,2.6175,191.4,191.36,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735519578637,2.6177,191.38,191.35,11.02057152]
["bitfinex-derivatives","SOLF0:USTF0",1735519578835,8.40257152,191.39,191.33,8.40257152]
["bitfinex-derivatives","SOLF0:USTF0",1735519579033,8.40257152,191.39,191.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519579228,8.40257152,191.37,191.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519580037,2.6181,191.35,191.3,8.40257152]
["bitfinex-derivatives","SOLF0:USTF0",1735519580737,2.6181,191.35,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735519580930,2.6179,191.36,191.3,8.40257152]
["bitfinex-derivatives","SOLF0:USTF0",1735519582535,2.6179,191.36,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735519582929,8.40257152,191.37,191.3,8.40257152]
["bitfinex-derivatives","SOLF0:USTF0",1735519583229,1.4875,191.41,191.36,8.40257152]
["bitfinex-derivatives","SOLF0:USTF0",1735519583631,11.50087152,191.42,191.36,8.40257152]
["bitfinex-derivatives","SOLF0:USTF0",1735519583835,5.7154,191.42,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735519584237,2.6167,191.45,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735519584437,3.0519,191.47,191.42,8.40257152]
["bitfinex-derivatives","SOLF0:USTF0",1735519584630,3.0519,191.47,191.42,11.54257152]
["bitfinex-derivatives","SOLF0:USTF0",1735519585539,11.45447152,191.47,191.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519586036,11.45447152,191.47,191.42,11.54257152]
["bitfinex-derivatives","SOLF0:USTF0",1735519586037,3.0519,191.47,191.42,11.54257152]
["bitfinex-derivatives","SOLF0:USTF0",1735519586438,3.0519,191.47,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735519586940,3.0519,191.47,191.42,11.54257152]
["bitfinex-derivatives","SOLF0:USTF0",1735519587135,11.45447152,191.47,191.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519587336,11.45447152,191.47,191.4,8.40257152]
["bitfinex-derivatives","SOLF0:USTF0",1735519587337,8.40257152,191.43,191.36,8.40257152]
["bitfinex-derivatives","SOLF0:USTF0",1735519587539,8.40257152,191.41,191.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519588134,2.6174,191.4,191.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519588934,2.6174,191.4,191.36,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735519589341,1.5452,191.43,191.31,13.13665852]
["bitfinex-derivatives","SOLF0:USTF0",1735519589539,1.5452,191.43,191.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519590133,2.6175,191.4,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735519591743,1.5452,191.43,191.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519591945,2.6174,191.4,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735519593445,1.5452,191.43,191.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519593641,2.6173,191.41,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735519594050,1.5452,191.43,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735519594245,2.6174,191.4,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735519595148,3.92741974,191.46,191.37,16.27665852]
["bitfinex-derivatives","SOLF0:USTF0",1735519595340,3.0519,191.47,191.4,13.13665852]
["bitfinex-derivatives","SOLF0:USTF0",1735519596346,3.0519,191.47,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735519596551,16.27665852,191.53,191.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519596748,3.1841,191.52,191.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519596948,3.1841,191.52,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735519597644,3.1841,191.52,191.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519597841,1.4746,191.55,191.46,13.13665852]
["bitfinex-derivatives","SOLF0:USTF0",1735519598040,1.4746,191.55,191.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519598650,2.6155,191.54,191.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519599041,1.4746,191.55,191.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519599042,2.6157,191.52,191.47,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1735519599447,1.4746,191.55,191.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519599648,2.6159,191.51,191.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519602146,13.13665852,191.53,191.35,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1735519602351,13.13665852,191.53,191.38,13.13665852]
["bitfinex-derivatives","SOLF0:USTF0",1735519602751,13.13665852,191.53,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735519603254,13.13665852,191.5,191.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519604658,2.6165,191.47,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735519607558,2.6167,191.46,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735519608152,2.6163,191.48,191.43,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735519608358,2.6163,191.48,191.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519608855,13.13665852,191.5,191.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519609055,2.6165,191.47,191.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519609859,2.6165,191.47,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735519610559,2.6165,191.47,191.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519610759,2.6165,191.47,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735519616272,3.1321,191.49,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735519617261,3.1321,191.49,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735519617460,13.13665852,191.47,191.35,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1735519617767,2.6171,191.42,191.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519617966,2.6171,191.42,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735519619661,1.5549,191.46,191.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519619871,3.92735267,191.48,191.36,13.13665852]
["bitfinex-derivatives","SOLF0:USTF0",1735519620065,3.1321,191.49,191.36,13.13665852]
["bitfinex-derivatives","SOLF0:USTF0",1735519620567,2.6166,191.46,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735519620768,3.1321,191.49,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735519621066,3.1321,191.49,191.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519621365,71.20860083,191.53,191.42,13.13665852]
["bitfinex-derivatives","SOLF0:USTF0",1735519621569,58.07194231,191.53,191.42,13.13665852]
["bitfinex-derivatives","SOLF0:USTF0",1735519621868,58.07194231,191.53,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735519621869,2.616,191.51,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735519622068,13.13665852,191.53,191.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519622469,2.6161,191.5,191.45,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1735519622866,2.6161,191.5,191.31,28.55514539]
["bitfinex-derivatives","SOLF0:USTF0",1735519622867,13.13665852,191.53,191.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519623067,13.13665852,191.5,191.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519623262,1.5578,191.49,191.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519623467,2.6171,191.42,191.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519623960,3.1037,191.46,191.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519624161,13.13665852,191.44,191.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519624772,2.6173,191.41,191.36,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735519624974,13.13665852,191.44,191.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519625270,3.1037,191.46,191.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519625475,2.6167,191.45,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735519625969,2.6167,191.45,191.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519626268,5.7203,191.46,191.36,13.13665852]
["bitfinex-derivatives","SOLF0:USTF0",1735519626471,1.5578,191.49,191.39,13.13665852]
["bitfinex-derivatives","SOLF0:USTF0",1735519626674,58.07194231,191.51,191.3,13.13665852]
["bitfinex-derivatives","SOLF0:USTF0",1735519626675,58.07194231,191.51,191.42,13.13665852]
["bitfinex-derivatives","SOLF0:USTF0",1735519626876,58.07194231,191.51,191.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519627476,3.1037,191.53,191.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519628182,2.6157,191.52,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735519632880,2.6162,191.49,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735519633081,13.13665852,191.5,191.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519633583,3.1037,191.53,191.42,13.13665852]
["bitfinex-derivatives","SOLF0:USTF0",1735519633982,3.1037,191.53,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735519634184,3.1037,191.53,191.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519634681,3.1037,191.53,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735519634879,3.1037,191.53,191.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519636187,2.6159,191.51,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735519636380,3.1037,191.53,191.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519637889,3.1037,191.53,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735519638884,3.1037,191.53,191.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519639284,13.13665852,191.56,191.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519639885,1.5086,191.58,191.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519641189,4.1236,191.58,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735519641388,4.1236,191.58,191.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519641389,1.5086,191.58,191.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519643296,37.95434994,191.63,191.51,16.27665852]
["bitfinex-derivatives","SOLF0:USTF0",1735519643691,13.13665852,191.62,191.51,16.27665852]
["bitfinex-derivatives","SOLF0:USTF0",1735519643988,13.13665852,191.62,191.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519644292,13.13665852,191.62,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735519644293,2.615,191.58,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735519644495,13.13665852,191.62,191.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519644683,2.615,191.58,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735519645283,2.6153,191.55,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735519645488,2.6153,191.55,191.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519648388,2.6153,191.55,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735519648890,3.048,191.58,191.45,13.13665852]
["bitfinex-derivatives","SOLF0:USTF0",1735519649089,13.13665852,191.56,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735519649297,13.13665852,191.53,191.42,13.13665852]
["bitfinex-derivatives","SOLF0:USTF0",1735519649490,13.13665852,191.53,191.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519649993,2.6161,191.5,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735519650593,2.6161,191.5,191.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519650594,13.13665852,191.53,191.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519650792,16.27665852,191.56,191.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519651991,3.048,191.58,191.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519652195,2.6152,191.56,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735519652900,2.6152,191.56,191.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519652901,3.048,191.58,191.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519653797,3.048,191.58,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735519655100,3.048,191.58,191.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519655398,3.048,191.58,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735519657389,3.048,191.58,191.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519657589,13.13665852,191.56,191.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519658204,6.188,191.58,191.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519658390,3.048,191.58,191.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519659300,3.048,191.58,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735519660900,3.048,191.58,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735519663094,13.13665852,191.56,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735519663489,3.048,191.58,191.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519663691,3.048,191.58,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735519664095,2.6148,191.6,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735519667507,2.6148,191.59,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735519668298,2.6147,191.6,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735519668508,13.13665852,191.62,191.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519668802,13.13665852,191.62,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735519670904,13.13665852,191.62,191.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519671808,13.13665852,191.62,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735519672907,13.13665852,191.62,191.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519673110,17.06094996,191.62,191.54,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1735519673407,13.13665852,191.59,191.48,13.13665852]
["bitfinex-derivatives","SOLF0:USTF0",1735519673610,13.13665852,191.56,191.42,41.69180391]
["bitfinex-derivatives","SOLF0:USTF0",1735519673806,13.13665852,191.56,191.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519674201,1.5387,191.55,191.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519674407,2.6157,191.53,191.49,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735519676912,1.5387,191.55,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735519677107,2.6155,191.54,191.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519678413,2.6155,191.54,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735519680110,2.6158,191.52,191.48,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735519680311,3.0963,191.55,191.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519681410,2.6155,191.54,191.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519681914,2.6155,191.54,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735519682313,3.0963,191.55,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735519682514,2.6156,191.53,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735519685912,1.5237,191.57,191.47,16.27665852]
["bitfinex-derivatives","SOLF0:USTF0",1735519686415,4.1388,191.57,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735519687516,2.6149,191.58,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735519691519,13.13665852,191.56,191.4,28.55514539]
["bitfinex-derivatives","SOLF0:USTF0",1735519691713,13.13665852,191.53,191.41,13.13665852]
["bitfinex-derivatives","SOLF0:USTF0",1735519692019,13.13665852,191.53,191.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519692220,1.5448,191.55,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735519692221,8.3980315,191.51,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735519693218,8.3980315,191.51,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735519694312,2.6158,191.52,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735519696422,13.12170945,191.54,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735519696619,4.1602,191.55,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735519696823,1.5448,191.55,191.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519697119,13.12170945,191.54,191.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519698015,13.12170945,191.57,191.47,13.12170945]
["bitfinex-derivatives","SOLF0:USTF0",1735519698416,13.12170945,191.57,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735519698612,13.12170945,191.57,191.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519699512,15.73690945,191.57,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735519702021,13.12170945,191.57,191.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519702322,3.1053,191.6,191.5,16.26170945]
["bitfinex-derivatives","SOLF0:USTF0",1735519703217,3.1053,191.6,191.57,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735519704325,3.1053,191.6,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735519705916,2.6148,191.59,191.55,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1735519707016,2.6148,191.59,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735519707213,2.6148,191.59,191.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519707214,2.6149,191.58,191.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519707613,2.6149,191.58,191.49,13.12170945]
["bitfinex-derivatives","SOLF0:USTF0",1735519707824,2.6149,191.58,191.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519708025,2.6149,191.58,191.49,13.12170945]
["bitfinex-derivatives","SOLF0:USTF0",1735519708227,2.6152,191.57,191.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519708419,16.22700945,191.6,191.47,13.12170945]
["bitfinex-derivatives","SOLF0:USTF0",1735519708420,3.92473122,191.59,191.47,13.12170945]
["bitfinex-derivatives","SOLF0:USTF0",1735519708728,13.12170945,191.57,191.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519709020,13.12170945,191.57,191.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519709220,7.06460264,191.59,191.47,16.26170945]
["bitfinex-derivatives","SOLF0:USTF0",1735519710225,16.22700945,191.6,191.47,16.26170945]
["bitfinex-derivatives","SOLF0:USTF0",1735519710525,3.1053,191.6,191.5,13.12170945]
["bitfinex-derivatives","SOLF0:USTF0",1735519710720,1.4806,191.6,191.5,13.12170945]
["bitfinex-derivatives","SOLF0:USTF0",1735519711528,2.6148,191.59,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735519711723,1.503,191.62,191.53,16.26170945]
["bitfinex-derivatives","SOLF0:USTF0",1735519714230,1.503,191.62,191.58,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735519715529,1.503,191.62,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735519718537,2.6143,191.63,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735519720235,11.00223966,191.63,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735519727945,2.6144,191.62,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735519731342,8.38793966,191.61,191.46,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1735519731549,8.38793966,191.59,191.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519731848,8.38793966,191.59,191.52,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519732045,8.38793966,191.59,191.52,11.52793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519732643,2.6152,191.57,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735519735349,2.6147,191.6,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735519735545,8.38793966,191.61,191.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519735747,5.40125989,191.65,191.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519735748,8.38793966,191.63,191.56,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519736048,11.00223966,191.63,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735519736348,8.38793966,191.63,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735519737449,2.6144,191.62,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735519739850,2.6144,191.62,191.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519740055,8.38793966,191.61,191.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519740555,2.6149,191.58,191.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519741151,8.38793966,191.59,191.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519741351,2.6151,191.57,191.54,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1735519741751,2.6151,191.57,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735519743758,2.6147,191.6,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735519744050,13.0070633,191.64,191.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519744354,59.54984231,191.65,191.59,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519744657,1.4779,191.65,191.59,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519744855,1.4779,191.65,191.6,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735519745046,1.4779,191.65,191.59,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519745651,1.84106824,191.67,191.61,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519745956,58.07194231,191.71,191.65,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519746157,58.07194231,191.71,191.65,11.52793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519746450,2.6134,191.7,191.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519747046,2.6134,191.69,191.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519747555,8.38793966,191.7,191.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519747755,2.6138,191.67,191.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519748155,8.38793966,191.68,191.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519748356,2.6138,191.66,191.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519748552,2.6138,191.66,191.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519748856,2.614,191.65,191.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519749254,8.38793966,191.68,191.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519749551,2.614,191.65,191.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519749750,8.38793966,191.66,191.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519749951,8.38793966,191.66,191.6,11.52793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519750757,2.6142,191.64,191.6,11.52793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519751954,2.6142,191.64,191.6,14.14253966]
["bitfinex-derivatives","SOLF0:USTF0",1735519755357,2.6143,191.63,191.6,11.52793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519756958,2.6144,191.62,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735519757158,8.38793966,191.65,191.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519758256,8.38793966,191.63,191.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519758463,2.6145,191.61,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735519758652,8.38793966,191.63,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735519758851,8.38793966,191.63,191.49,29.57678255]
["bitfinex-derivatives","SOLF0:USTF0",1735519758852,8.38793966,191.61,191.53,11.52793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519759457,8.38793966,191.61,191.53,14.14353966]
["bitfinex-derivatives","SOLF0:USTF0",1735519759864,1.4812,191.66,191.59,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519760160,10.56175061,191.66,191.62,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519760366,58.07194231,191.69,191.64,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519761065,8.38793966,191.71,191.64,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519761562,2.6134,191.69,191.65,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735519762861,7.1451,191.72,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735519764257,4.094,191.72,191.67,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1735519764458,4.094,191.72,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735519765659,4.094,191.72,191.67,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1735519765964,2.6132,191.71,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735519770763,1.4809,191.72,191.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519771068,1.4809,191.72,191.67,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519771563,1.4809,191.72,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735519772066,1.4809,191.72,191.67,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519772363,4.094,191.72,191.68,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735519772958,8.38793966,191.77,191.71,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735519773167,8.38793966,191.77,191.71,11.52793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519773664,2.6123,191.78,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735519773966,8.38793966,191.79,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735519774869,2.6124,191.77,191.73,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735519775370,87.16638383,191.86,191.73,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519775573,1.4641,191.83,191.75,11.00053966]
["bitfinex-derivatives","SOLF0:USTF0",1735519775768,8.38793966,191.82,191.75,11.00053966]
["bitfinex-derivatives","SOLF0:USTF0",1735519776069,2.6122,191.79,191.75,11.00053966]
["bitfinex-derivatives","SOLF0:USTF0",1735519777666,2.6122,191.79,191.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519781973,4.1567,191.84,191.8,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735519782178,1.5453,191.84,191.8,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519782678,1.5453,191.84,191.81,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735519783270,9.87033966,191.87,191.83,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735519783271,4.0934,191.87,191.83,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735519783476,4.0934,191.87,191.82,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519783679,1.4824,191.87,191.82,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519784578,2.6112,191.86,191.82,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519784971,8.38793966,191.86,191.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519785174,2.6115,191.84,191.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519785474,8.38793966,191.86,191.79,11.50793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519786083,2.6114,191.84,191.79,11.50793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519786376,8.38793966,191.86,191.69,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1735519786377,8.38793966,191.82,191.69,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1735519786575,8.38793966,191.82,191.74,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519786774,8.38793966,191.8,191.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519787384,8.38793966,191.8,191.74,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519787582,2.6122,191.78,191.74,14.12063966]
["bitfinex-derivatives","SOLF0:USTF0",1735519788082,2.6122,191.78,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735519790179,2.612,191.8,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735519790383,1.5476,191.83,191.76,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519790586,1.5476,191.83,191.78,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519791085,2.6117,191.82,191.78,11.00003966]
["bitfinex-derivatives","SOLF0:USTF0",1735519793378,1.4824,191.87,191.8,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519793379,4.0934,191.87,191.8,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519793583,4.0934,191.87,191.83,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735519793890,2.611,191.87,191.83,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735519796588,2.611,191.87,191.82,14.11953966]
["bitfinex-derivatives","SOLF0:USTF0",1735519797987,2.611,191.87,191.83,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735519798387,1.5376,191.89,191.84,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519799582,1.5376,191.89,191.86,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735519800086,1.5376,191.89,191.85,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735519800488,2.611,191.87,191.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519800685,8.38793966,191.88,191.81,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519800887,8.38793966,191.88,191.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519801891,1.5376,191.89,191.83,11.50793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519802287,1.5376,191.89,191.86,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735519802688,1.5376,191.89,191.88,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735519802988,1.4664,191.91,191.85,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519803289,1.4664,191.91,191.88,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735519803682,1.4664,191.91,191.85,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519803683,1.5155,191.92,191.87,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519803885,1.5155,191.92,191.89,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735519804083,1.5155,191.92,191.87,8.38793966]
["bitfinex-derivatives","SOLF0:USTF0",1735519804293,1.5155,191.92,191.84,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519804688,1.5088,191.95,191.84,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519805192,2.6102,191.93,191.84,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519806494,2.6102,191.93,191.88,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735519806694,1.5088,191.95,191.88,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735519806891,2.6104,191.92,191.88,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735519807091,1.5088,191.95,191.86,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735519808287,1.5088,191.95,191.84,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519808489,2.6105,191.91,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735519809095,13.06493224,191.93,191.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519809294,13.06493224,191.93,191.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519809495,2.6109,191.88,191.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519809698,2.6109,191.88,191.84,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1735519810102,2.6109,191.88,191.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519810298,2.6109,191.88,191.85,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735519811297,2.6112,191.86,191.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519812105,1.4921,191.89,191.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519812794,1.4921,191.89,191.71,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1735519812999,13.06493224,191.84,191.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519813194,13.06493224,191.84,191.72,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735519813495,3.12,191.83,191.72,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735519813698,2.6125,191.77,191.72,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735519814303,13.06493224,191.81,191.68,5.42710506]
["bitfinex-derivatives","SOLF0:USTF0",1735519814510,1.6243,191.8,191.68,5.42710506]
["bitfinex-derivatives","SOLF0:USTF0",1735519814700,4.7148,191.8,191.68,5.42710506]
["bitfinex-derivatives","SOLF0:USTF0",1735519814900,2.6126,191.76,191.71,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735519815100,2.6126,191.76,191.68,5.42710506]
["bitfinex-derivatives","SOLF0:USTF0",1735519816104,2.6126,191.75,191.68,5.42710506]
["bitfinex-derivatives","SOLF0:USTF0",1735519817406,13.06493224,191.78,191.68,5.42710506]
["bitfinex-derivatives","SOLF0:USTF0",1735519817604,2.6129,191.73,191.68,4.92060506]
["bitfinex-derivatives","SOLF0:USTF0",1735519818100,2.6129,191.73,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735519819702,2.6123,191.78,191.73,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735519819900,2.6123,191.78,191.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519821005,55.59807063,191.87,191.75,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519821206,1.6109,191.86,191.75,16.18493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519821406,5.7043,191.85,191.8,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735519821902,5.7043,191.85,191.75,16.18493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519822109,4.2221,191.86,191.81,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735519822302,65.54300287,191.87,191.76,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519822504,1.4783,191.91,191.86,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735519823206,1.4783,191.91,191.82,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519823401,1.4783,191.91,191.82,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1735519823803,1.4783,191.91,191.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519824101,2.611,191.88,191.83,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735519826311,1.4783,191.91,191.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519826511,13.06493224,191.89,191.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519826810,2.6111,191.86,191.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519827009,13.06493224,191.89,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735519827203,16.18493224,191.89,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735519828403,2.6115,191.84,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735519828601,16.18493224,191.89,191.71,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735519828602,13.06493224,191.86,191.73,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519828808,14.58603224,191.83,191.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519829511,2.6121,191.8,191.74,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1735519830206,2.6121,191.8,191.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519830413,2.6121,191.8,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735519833316,14.58603224,191.83,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735519833512,1.4767,191.82,191.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519833818,1.4767,191.82,191.71,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1735519834613,2.6121,191.79,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735519834818,1.4767,191.82,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735519835018,13.06493224,191.8,191.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519835318,2.6124,191.77,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735519835615,13.06493224,191.8,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735519836112,2.6128,191.74,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735519837907,1.4767,191.82,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735519837908,13.06493224,191.78,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735519838114,2.6129,191.73,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735519839317,2.6127,191.75,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735519839516,2.6127,191.75,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735519839817,13.06493224,191.81,191.7,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519840215,2.6123,191.78,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735519840415,2.6123,191.78,191.73,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1735519840716,1.4767,191.82,191.73,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1735519841118,2.6124,191.77,191.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519841419,1.4767,191.82,191.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519841820,2.6119,191.81,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735519842920,2.6119,191.81,191.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519843219,1.6021,191.85,191.76,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519843413,3.155,191.9,191.79,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519843613,3.155,191.9,191.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519844019,2.6108,191.88,191.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519844213,3.155,191.9,191.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519844615,3.155,191.9,191.83,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735519844616,2.6107,191.89,191.83,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735519844810,3.155,191.9,191.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519845121,13.06493224,191.88,191.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519845524,2.6115,191.84,191.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519845722,13.06493224,191.88,191.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519846320,3.155,191.9,191.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519847021,2.6107,191.89,191.84,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735519847223,2.6107,191.89,191.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519847824,5.7656,191.9,191.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519848726,5.7656,191.9,191.85,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735519849624,1.5407,191.93,191.88,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735519850225,4.1509,191.93,191.88,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735519851028,2.6103,191.92,191.88,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735519851227,2.6103,191.92,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735519851427,1.5407,191.93,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735519851726,2.6106,191.9,191.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519852325,1.5407,191.93,191.79,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519852528,13.06493224,191.91,191.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519853430,2.6108,191.88,191.84,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735519854731,13.06493224,191.91,191.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519854932,2.6106,191.9,191.86,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735519856030,1.5407,191.93,191.82,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519856331,2.6104,191.92,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735519856527,1.5407,191.93,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735519857030,1.5257,191.96,191.85,16.18493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519857729,2.6099,191.95,191.9,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735519858126,1.5257,191.96,191.85,16.18493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519858325,2.6102,191.93,191.85,16.18493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519859029,2.6102,191.93,191.88,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735519859726,2.6102,191.93,191.85,16.18493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519859931,1.5257,191.96,191.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519860129,13.06493224,191.94,191.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519860433,1.5257,191.96,191.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519860937,2.6103,191.93,191.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519861336,2.6102,191.93,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735519861629,1.5257,191.96,191.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519862028,1.5756,191.99,191.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519862029,1.5756,191.99,191.9,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519862225,59.65664231,192.03,191.93,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519862427,59.65664231,192.03,191.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519862623,58.07194231,192.03,191.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519863536,13.06493224,192.08,191.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519863724,13.06493224,192.05,191.91,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735519863932,13.06493224,192.02,191.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519864135,2.9835,192.04,191.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519864329,13.06493224,192.07,191.93,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519864534,13.06493224,192.07,191.96,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519864835,2.6086,192.05,192.0,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735519865238,13.06493224,192.07,191.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519865633,2.6089,192.02,191.97,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1735519866237,2.6091,192.01,191.97,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1735519866440,2.6091,192.01,191.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519867136,2.6091,192.01,191.96,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519867336,2.6091,192.01,191.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519867634,2.6091,192.01,191.97,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1735519867834,13.06493224,192.07,191.93,14.60863224]
["bitfinex-derivatives","SOLF0:USTF0",1735519868034,2.6092,192.0,191.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519868234,13.06493224,192.04,191.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519868434,3.051,192.03,191.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519868633,2.6094,191.99,191.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519869135,2.6094,191.99,191.94,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1735519869334,1.5543,192.02,191.9,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519869535,1.5543,192.02,191.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519870038,1.5543,192.02,191.92,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735519870239,1.5543,192.02,191.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519870938,2.6096,191.98,191.93,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735519871338,1.5543,192.02,191.93,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735519872443,2.6097,191.97,191.93,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735519874643,2.6099,191.95,191.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519875238,2.6098,191.96,191.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519875438,1.5543,192.02,191.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519877639,2.6096,191.97,191.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519877842,1.5543,192.02,191.96,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519878039,1.5543,192.02,191.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519878241,16.18493224,192.09,191.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519878556,4.5591,192.08,191.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519878844,2.6088,192.03,191.99,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735519881450,4.5591,192.08,191.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519882353,2.6084,192.06,192.02,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735519882850,2.6084,192.06,192.02,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1735519883149,2.6082,192.07,192.03,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735519883746,1.5031,192.08,192.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519883947,4.1112,192.08,192.04,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735519884144,3.1236,192.13,192.02,16.18493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519884451,2.608,192.09,192.05,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735519886155,4.5989,192.13,192.02,16.18493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519886353,2.6084,192.06,192.02,18.79383224]
["bitfinex-derivatives","SOLF0:USTF0",1735519887057,2.6081,192.09,192.04,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735519887353,17.66383224,192.13,192.04,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735519888552,2.6082,192.08,192.04,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735519888755,17.66383224,192.13,192.05,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735519888954,17.66383224,192.13,192.02,16.18493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519889155,2.6082,192.08,192.02,16.18493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519889356,4.5989,192.13,192.06,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735519889956,2.6078,192.11,192.06,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735519890549,2.608,192.09,192.05,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735519891057,2.6079,192.1,192.06,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735519891353,4.5989,192.13,192.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519891556,17.66383224,192.13,192.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519891758,17.66383224,192.13,192.05,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1735519891960,4.5989,192.13,192.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519892459,2.6078,192.11,192.06,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735519892656,145.27730638,192.23,192.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519892859,145.27730638,192.23,192.11,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735519892860,2.6068,192.18,192.11,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735519893051,1.5468,192.19,192.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519893760,133.42974492,192.21,192.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519894156,58.07194231,192.21,192.14,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519894361,21.44401456,192.22,192.17,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519894553,21.44401456,192.22,192.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519894760,21.44401456,192.22,192.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519894959,24.05021456,192.22,192.17,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1735519895158,24.05021456,192.22,192.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519897362,24.05021456,192.22,192.17,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1735519898865,21.44401456,192.22,192.19,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735519900063,21.44401456,192.22,192.21,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735519901175,2.605,192.32,192.2,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519901381,2.605,192.32,192.24,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519901579,13.06493224,192.37,192.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519902577,13.06493224,192.34,192.21,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519902778,2.6051,192.31,192.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519902972,13.06493224,192.34,192.23,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519902973,3.0821,192.3,192.23,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519903578,3.0821,192.3,192.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519904985,2.6054,192.28,192.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519905482,2.6053,192.29,192.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519905977,2.6053,192.29,192.23,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519906182,3.0821,192.3,192.25,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735519906383,3.0821,192.3,192.23,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519907487,3.0821,192.3,192.26,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735519910387,2.6051,192.31,192.26,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735519911492,2.6051,192.31,192.26,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1735519911890,2.6048,192.33,192.29,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735519912093,2.6048,192.33,192.14,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1735519912094,16.06303224,192.37,192.26,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519912390,2.9981,192.37,192.26,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519912590,2.6045,192.35,192.26,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519913287,5.6024,192.37,192.31,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735519913584,2.9981,192.37,192.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519913784,2.9981,192.37,192.33,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735519913985,2.9981,192.37,192.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519914190,1.5256,192.41,192.32,16.18493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519915385,3.0942,192.44,192.32,16.18493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519915591,1.6149,192.43,192.32,16.18493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519915786,1.6149,192.43,192.32,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519915990,14.67983224,192.43,192.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519916292,13.06493224,192.4,192.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519916690,13.06493224,192.4,192.29,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519916892,13.06493224,192.4,192.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519917093,2.6046,192.35,192.3,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735519918391,2.6046,192.35,192.3,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735519918592,2.6046,192.35,192.3,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735519919398,3.12,192.54,192.32,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519919590,3.12,192.54,192.3,16.18493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519919591,2.6035,192.42,192.35,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519919795,2.6035,192.42,192.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519920998,2.6033,192.44,192.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735519921198,3.0085,192.46,192.38,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519921594,58.07194231,192.63,192.44,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519921806,7.6284,192.62,192.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519922292,13.06493224,192.58,192.47,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735519922493,13.06493224,192.58,192.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519922700,2.6029,192.47,192.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519922997,2.6029,192.47,192.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519924301,4.6447,192.53,192.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519924495,3.1648,192.53,192.46,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519925003,13.06493224,192.63,192.49,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519925198,3.1648,192.62,192.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519926303,2.6013,192.59,192.54,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735519926494,2.6013,192.59,192.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519926694,2.6013,192.59,192.54,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735519926896,2.6013,192.59,192.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519927494,3.1648,192.62,192.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519927695,2.6013,192.58,192.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519928300,3.1648,192.62,192.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519928301,2.6011,192.6,192.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519928501,1.82678525,192.72,192.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519928702,3.2138,192.67,192.55,16.20493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519928897,2.6008,192.63,192.55,16.20493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519929202,3.2138,192.67,192.58,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519929396,3.2138,192.75,192.61,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519929600,3.2138,192.75,192.64,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519929906,16.27873224,192.75,192.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519930107,3.2138,192.75,192.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519930402,3.2138,192.75,192.64,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519930604,16.27873224,192.75,192.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519930797,16.27873224,192.75,192.61,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519931000,13.06493224,192.72,192.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519931198,3.14,192.71,192.51,2.6109943]
["bitfinex-derivatives","SOLF0:USTF0",1735519931394,13.06493224,192.74,192.62,13.06493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519931596,2.5994,192.73,192.66,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735519931799,2.5994,192.73,192.62,16.20493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519932003,3.2138,192.75,192.62,16.20493224]
["bitfinex-derivatives","SOLF0:USTF0",1735519932203,2.5993,192.74,192.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519932399,20.73374051,192.82,192.64,20.73374051]
["bitfinex-derivatives","SOLF0:USTF0",1735519932593,1.5706,192.81,192.64,20.73374051]
["bitfinex-derivatives","SOLF0:USTF0",1735519933403,1.5706,192.81,192.67,20.73374051]
["bitfinex-derivatives","SOLF0:USTF0",1735519933601,1.5706,192.81,192.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519933801,1.5706,192.81,192.7,20.73374051]
["bitfinex-derivatives","SOLF0:USTF0",1735519934006,3.091,192.82,192.77,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735519934203,1.5697,192.88,192.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519935111,2.5975,192.87,192.78,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735519935312,1.5697,192.88,192.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519936505,3.091,192.91,192.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519936706,3.091,192.91,192.79,23.87374051]
["bitfinex-derivatives","SOLF0:USTF0",1735519937913,2.5973,192.88,192.81,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735519938213,23.82474051,192.91,192.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519938403,2.5979,192.84,192.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519938604,2.5979,192.84,192.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519939903,2.5979,192.84,192.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519940308,1.5201,192.9,192.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519940511,2.5979,192.84,192.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519941303,2.5979,192.84,192.61,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1735519941304,1.5201,192.9,192.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519941505,1.5201,192.9,192.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519941711,1.5201,192.9,192.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519942511,2.5974,192.87,192.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519943013,2.598,192.83,192.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519943315,25.39384051,192.9,192.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519944215,25.39384051,192.9,192.73,20.73374051]
["bitfinex-derivatives","SOLF0:USTF0",1735519944415,20.73374051,192.87,192.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519944609,20.73374051,192.87,192.7,20.73374051]
["bitfinex-derivatives","SOLF0:USTF0",1735519944610,20.73374051,192.87,192.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519945407,20.73374051,192.84,192.67,20.73374051]
["bitfinex-derivatives","SOLF0:USTF0",1735519945611,20.73374051,192.81,192.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519945813,7.6878,192.8,192.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519946718,4.5478,192.8,192.69,20.73374051]
["bitfinex-derivatives","SOLF0:USTF0",1735519948221,2.5986,192.79,192.73,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735519948419,4.5478,192.8,192.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519949515,4.5478,192.8,192.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735519950218,2.5987,192.78,192.72,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735519950915,3.03,192.8,192.72,20.73374051]
["bitfinex-derivatives","SOLF0:USTF0",1735519951415,20.73374051,192.9,192.75,20.73374051]
["bitfinex-derivatives","SOLF0:USTF0",1735519951617,6.3214,192.9,192.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519951818,6.3214,192.9,192.78,20.73374051]
["bitfinex-derivatives","SOLF0:USTF0",1735519952115,2.5974,192.88,192.82,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735519952821,6.3214,192.9,192.82,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735519953121,2.5975,192.87,192.82,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735519954118,3.1014,192.9,192.72,20.73374051]
["bitfinex-derivatives","SOLF0:USTF0",1735519954320,23.83514051,192.9,192.77,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735519954619,20.73374051,192.87,192.72,20.73374051]
["bitfinex-derivatives","SOLF0:USTF0",1735519954825,3.22,192.86,192.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519955525,3.22,192.86,192.75,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735519955826,3.22,192.86,192.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519956324,23.83514051,192.9,192.75,20.73374051]
["bitfinex-derivatives","SOLF0:USTF0",1735519957426,2.5975,192.87,192.75,20.73374051]
["bitfinex-derivatives","SOLF0:USTF0",1735519958123,2.5975,192.87,192.81,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735519959123,23.83514051,192.9,192.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519959511,23.83514051,192.9,192.78,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735519959512,2.5975,192.87,192.78,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735519959715,2.5975,192.87,192.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519959716,27.05514051,192.9,192.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519959923,6.3214,192.9,192.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519960126,2.5978,192.85,192.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519960521,6.3214,192.9,192.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519960725,2.5975,192.87,192.82,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735519961121,6.3214,192.9,192.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519961921,3.1014,192.9,192.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519962116,2.5975,192.87,192.82,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735519962322,3.1014,192.9,192.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519963124,23.83514051,192.9,192.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519963424,2.5979,192.84,192.79,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735519963922,2.5979,192.84,192.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519963923,2.598,192.83,192.78,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1735519964426,23.83514051,192.9,192.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519964723,2.5982,192.81,192.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519964929,23.83514051,192.9,192.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519965122,23.83514051,192.9,192.8,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735519965526,3.1014,192.9,192.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519965729,2.5975,192.87,192.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519965925,3.1014,192.9,192.78,20.73374051]
["bitfinex-derivatives","SOLF0:USTF0",1735519966130,2.5972,192.89,192.81,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735519966331,3.1014,192.9,192.81,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735519966332,3.1014,192.9,192.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519967428,2.5973,192.88,192.83,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735519967826,3.1014,192.9,192.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519968029,2.5972,192.89,192.84,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735519968227,1.5236,192.9,192.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519969033,1.5236,192.9,192.81,23.95374051]
["bitfinex-derivatives","SOLF0:USTF0",1735519969336,20.89416804,192.92,192.89,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735519970538,20.89416804,192.92,192.86,16.14830935]
["bitfinex-derivatives","SOLF0:USTF0",1735519971239,20.89416804,192.92,192.88,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735519971433,20.89416804,192.92,192.86,16.14830935]
["bitfinex-derivatives","SOLF0:USTF0",1735519971634,20.89416804,192.92,192.89,12.92830935]
["bitfinex-derivatives","SOLF0:USTF0",1735519971932,3.22,193.05,192.89,12.92830935]
["bitfinex-derivatives","SOLF0:USTF0",1735519972132,4.7751,193.05,192.94,12.92830935]
["bitfinex-derivatives","SOLF0:USTF0",1735519972336,21.22068353,193.04,192.97,12.92830935]
["bitfinex-derivatives","SOLF0:USTF0",1735519972640,21.22068353,193.04,192.97,16.14830935]
["bitfinex-derivatives","SOLF0:USTF0",1735519973236,21.22068353,193.04,192.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519973237,12.92830935,193.02,192.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519973436,2.596,192.98,192.91,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735519973635,12.92830935,193.02,192.91,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735519974033,2.5962,192.96,192.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1735519974240,20.68476654,193.01,192.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519974431,3.22,193.0,192.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519974626,2.5966,192.94,192.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519975033,3.22,193.0,192.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519975233,3.22,193.0,192.84,5.71220234]
["bitfinex-derivatives","SOLF0:USTF0",1735519975435,20.68476654,192.98,192.84,5.71220234]
["bitfinex-derivatives","SOLF0:USTF0",1735519975636,4.6684,192.97,192.84,5.71220234]
["bitfinex-derivatives","SOLF0:USTF0",1735519976436,4.6684,192.97,192.84,2.49220234]
["bitfinex-derivatives","SOLF0:USTF0",1735519976638,2.5975,192.87,192.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519977432,2.5975,192.87,192.82,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735519977633,2.5977,192.85,192.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519977832,3.22,192.94,192.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519978238,2.5976,192.86,192.8,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735519978433,3.22,192.94,192.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519978837,2.5977,192.85,192.79,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735519979139,3.22,192.94,192.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519979331,2.5977,192.85,192.79,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735519979941,2.5977,192.85,192.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519979942,2.598,192.83,192.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519980439,3.22,192.89,192.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519980641,4.6379,192.88,192.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519981244,2.598,192.83,192.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735519982441,4.6379,192.88,192.74,20.68476654]
["bitfinex-derivatives","SOLF0:USTF0",1735519982644,20.68476654,192.86,192.71,23.92476654]
["bitfinex-derivatives","SOLF0:USTF0",1735519983044,2.5988,192.78,192.72,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735519983244,3.24,192.84,192.72,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735519983445,3.24,192.84,192.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735519983642,3.24,192.84,192.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735519984047,2.5982,192.81,192.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735519984743,2.5982,192.81,192.75,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735519985644,21.22068353,192.91,192.8,20.68476654]
["bitfinex-derivatives","SOLF0:USTF0",1735519985845,25.85748353,192.91,192.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735519986038,25.85748353,192.91,192.83,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735519986242,25.85748353,192.91,192.81,23.92476654]
["bitfinex-derivatives","SOLF0:USTF0",1735519986845,4.6368,192.91,192.81,23.92476654]
["bitfinex-derivatives","SOLF0:USTF0",1735519987046,4.6368,192.91,192.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735519987638,7.8768,192.91,192.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735519987842,2.598,192.83,192.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735519988041,7.8768,192.91,192.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735519988342,3.1112,192.91,192.81,23.92476654]
["bitfinex-derivatives","SOLF0:USTF0",1735519988545,3.1112,192.91,192.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735519988942,2.5972,192.89,192.83,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735519989145,3.1112,192.91,192.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735519989146,3.1112,192.91,192.84,20.68476654]
["bitfinex-derivatives","SOLF0:USTF0",1735519989445,3.1112,192.91,192.81,23.92476654]
["bitfinex-derivatives","SOLF0:USTF0",1735519989746,3.1112,192.91,192.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735519990138,2.5977,192.86,192.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735519991048,2.5978,192.84,192.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735519991237,3.24,192.89,192.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735519991441,2.598,192.84,192.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735519992346,2.598,192.83,192.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735519993044,3.24,192.89,192.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735519993446,2.5976,192.87,192.81,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735519993651,3.24,192.89,192.81,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735519994451,2.5976,192.86,192.81,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735519994849,3.1112,192.91,192.82,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735519995049,3.1112,192.91,192.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735519995249,23.79596654,192.91,192.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735519995448,23.79596654,192.91,192.77,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1735519996152,20.68476654,192.88,192.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735519996451,3.24,192.87,192.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735519996648,2.5983,192.81,192.75,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735519997245,2.5984,192.8,192.75,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735519997748,1.6004,192.86,192.73,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735519997749,2.5985,192.79,192.73,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735519997953,20.68476654,192.85,192.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735519998355,2.5988,192.78,192.72,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1735519998652,2.5988,192.78,192.7,20.68476654]
["bitfinex-derivatives","SOLF0:USTF0",1735519998842,2.5988,192.78,192.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735519999046,2.5988,192.78,192.73,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735520001654,2.599,192.76,192.71,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1735520001953,3.24,192.82,192.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520002154,3.0838,192.81,192.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520002355,2.5988,192.77,192.72,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735520002563,3.0838,192.81,192.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520003557,2.5986,192.79,192.74,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735520003758,3.0838,192.81,192.74,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735520005060,2.5987,192.78,192.73,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735520005260,3.0838,192.81,192.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520005657,3.0838,192.81,192.72,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735520005658,2.5986,192.78,192.72,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735520005867,3.0838,192.81,192.72,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735520006063,3.0838,192.81,192.67,20.68476654]
["bitfinex-derivatives","SOLF0:USTF0",1735520006259,12.95487173,192.79,192.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520006460,1.5153,192.78,192.69,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735520006860,1.5153,192.78,192.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520007062,2.5992,192.75,192.7,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735520007367,1.5153,192.78,192.7,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735520008465,2.5992,192.74,192.7,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735520009965,1.5153,192.78,192.67,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1735520010759,2.5995,192.72,192.67,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735520010958,2.5995,192.72,192.68,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735520012664,1.5153,192.78,192.66,16.17487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520012867,12.95487173,192.73,192.63,16.17487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520013167,3.0367,192.72,192.63,16.17487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520013369,3.0367,192.72,192.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520013763,12.95487173,192.7,192.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520013969,1.6129,192.69,192.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520014167,4.8329,192.69,192.56,12.95487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520014366,12.95487173,192.67,192.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520014565,2.6009,192.62,192.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520016365,12.95487173,192.67,192.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520016568,2.6007,192.63,192.57,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1735520016871,2.6007,192.63,192.57,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735520017766,2.6011,192.6,192.56,16.17487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520017966,2.6011,192.6,192.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520018666,2.6012,192.59,192.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520018873,4.8329,192.69,192.53,15.55687173]
["bitfinex-derivatives","SOLF0:USTF0",1735520018874,12.95487173,192.64,192.53,15.55687173]
["bitfinex-derivatives","SOLF0:USTF0",1735520019171,2.6016,192.56,192.51,2.6109943]
["bitfinex-derivatives","SOLF0:USTF0",1735520020166,2.6016,192.56,192.51,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735520020473,12.95487173,192.61,192.5,12.95487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520020670,1.5185,192.6,192.5,12.95487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520020874,2.6015,192.57,192.5,12.95487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520021069,1.5185,192.6,192.5,12.95487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520021268,1.5185,192.6,192.5,15.55727173]
["bitfinex-derivatives","SOLF0:USTF0",1735520021468,1.5185,192.6,192.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520021864,1.5185,192.6,192.49,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735520022071,1.5185,192.6,192.49,12.95487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520022263,2.6018,192.55,192.49,12.95487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520022466,2.6018,192.55,192.5,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735520022872,2.6018,192.55,192.49,15.55737173]
["bitfinex-derivatives","SOLF0:USTF0",1735520023172,2.6018,192.55,192.49,12.95487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520024579,2.6018,192.55,192.5,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735520026678,1.5185,192.6,192.49,12.95487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520026679,2.6014,192.58,192.53,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735520026873,3.0865,192.63,192.55,12.95487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520027979,5.6872,192.63,192.58,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735520030378,2.6012,192.59,192.55,12.95487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520030579,3.0865,192.63,192.52,12.95487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520030781,12.95487173,192.61,192.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520030981,12.95487173,192.58,192.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520031378,2.6019,192.54,192.49,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735520031990,1.488,192.6,192.52,12.95487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520032191,1.488,192.6,192.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520032988,4.0891,192.6,192.55,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735520033589,4.0891,192.6,192.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520033590,2.6016,192.57,192.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520035387,2.6012,192.59,192.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520036485,2.6013,192.59,192.54,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735520036685,3.0865,192.63,192.54,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735520038591,2.6013,192.59,192.54,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735520039694,2.6013,192.59,192.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520039992,2.6011,192.6,192.55,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735520040990,3.0865,192.63,192.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520041189,3.0865,192.63,192.55,12.95487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520041490,3.1308,192.68,192.58,12.95487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520041690,2.6002,192.67,192.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520042086,1.5147,192.68,192.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520042292,2.6004,192.66,192.61,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735520043391,1.5147,192.68,192.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520043590,14.46957173,192.68,192.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520044294,12.95487173,192.62,192.52,12.95487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520044495,1.4918,192.61,192.52,16.15487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520045191,2.6012,192.6,192.54,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735520045791,2.6013,192.59,192.54,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735520046394,2.6016,192.57,192.52,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735520047193,12.95487173,192.59,192.49,12.95487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520047400,12.95487173,192.59,192.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520047696,12.95487173,192.59,192.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520048601,2.6019,192.55,192.5,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735520050093,2.6019,192.54,192.5,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735520050903,2.6019,192.54,192.46,16.15487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520051089,2.6019,192.54,192.49,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735520052594,12.95487173,192.59,192.46,16.15487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520052595,2.6021,192.53,192.48,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735520056002,12.95487173,192.59,192.46,16.15487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520056203,3.0033,192.6,192.49,12.95487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520056900,1.5052,192.6,192.52,12.95487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520057102,1.5052,192.6,192.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520057904,2.6013,192.59,192.54,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735520058606,2.6014,192.58,192.54,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735520058903,2.6014,192.58,192.53,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1735520059104,1.5052,192.6,192.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520059405,2.6017,192.56,192.51,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735520060201,12.95487173,192.59,192.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520060704,4.7052,192.6,192.46,12.95487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520060705,12.95487173,192.56,192.48,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735520061094,12.95487173,192.56,192.43,12.95487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520061299,3.2,192.55,192.45,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735520062203,3.2,192.55,192.37,66.72289907]
["bitfinex-derivatives","SOLF0:USTF0",1735520062401,12.95487173,192.49,192.38,7.28937608]
["bitfinex-derivatives","SOLF0:USTF0",1735520062601,3.1877,192.48,192.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520063002,4.6529,192.48,192.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520063606,2.6031,192.45,192.38,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1735520064004,4.6529,192.48,192.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520064210,12.95487173,192.52,192.4,12.95487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520064509,21.22068353,192.54,192.43,12.95487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520064713,23.82268353,192.54,192.48,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735520065107,2.602,192.54,192.48,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735520066109,2.602,192.53,192.48,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735520067215,2.6021,192.52,192.47,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735520067515,12.95487173,192.52,192.4,12.95487173]
["bitfinex-derivatives","SOLF0:USTF0",1735520067808,12.95487173,192.49,192.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520068213,2.6029,192.47,192.4,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735520068509,23.99207157,192.5,192.4,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735520069107,2.6032,192.45,192.4,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735520069311,20.79207157,192.47,192.31,20.79207157]
["bitfinex-derivatives","SOLF0:USTF0",1735520069509,3.0936,192.46,192.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520069712,4.611,192.46,192.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520069909,2.6036,192.41,192.36,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735520070110,4.611,192.46,192.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520070312,3.2,192.45,192.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520070512,3.2,192.45,192.35,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1735520070912,3.2,192.45,192.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520071810,3.1078,192.46,192.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520072019,3.1078,192.46,192.37,20.79207157]
["bitfinex-derivatives","SOLF0:USTF0",1735520072218,1.5192,192.51,192.37,20.79207157]
["bitfinex-derivatives","SOLF0:USTF0",1735520072516,4.5465,192.51,192.37,20.79207157]
["bitfinex-derivatives","SOLF0:USTF0",1735520072809,2.6027,192.49,192.37,20.79207157]
["bitfinex-derivatives","SOLF0:USTF0",1735520073317,2.6027,192.49,192.44,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735520075321,2.6032,192.45,192.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520075518,3.22,192.48,192.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520076231,2.6035,192.43,192.37,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735520076426,3.22,192.48,192.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520076627,2.6035,192.43,192.37,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735520077025,3.22,192.48,192.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520077822,2.603,192.46,192.4,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735520078124,20.79207157,192.5,192.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520078331,20.79207157,192.5,192.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520078822,2.6028,192.48,192.42,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735520079225,20.79207157,192.5,192.42,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735520080428,20.79207157,192.5,192.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520080826,20.79207157,192.5,192.4,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735520081224,4.5465,192.51,192.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520081225,20.79207157,192.47,192.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520081429,24.01207157,192.47,192.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520083632,24.01207157,192.47,192.38,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735520084934,2.6036,192.42,192.37,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735520085331,24.01207157,192.47,192.37,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735520086236,24.01207157,192.47,192.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520086933,2.6036,192.42,192.37,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735520089633,2.6033,192.44,192.4,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735520089837,3.22,192.47,192.36,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520090135,12.99835999,192.49,192.36,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520091340,2.6032,192.45,192.36,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520091838,2.6038,192.4,192.36,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735520093540,16.21835999,192.46,192.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520093729,12.99835999,192.43,192.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520093937,12.99835999,192.43,192.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520093938,4.6251,192.42,192.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520094134,2.6039,192.39,192.34,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735520094340,4.6251,192.42,192.34,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735520094743,2.604,192.39,192.35,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735520094942,4.6251,192.42,192.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520095442,2.6036,192.41,192.33,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520096045,2.6036,192.41,192.36,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735520102249,3.1158,192.42,192.28,52.89775548]
["bitfinex-derivatives","SOLF0:USTF0",1735520102441,12.99835999,192.4,192.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520102750,12.99835999,192.4,192.31,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735520102751,2.6044,192.36,192.31,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735520102951,2.6044,192.36,192.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520103142,12.99835999,192.4,192.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520103143,12.99835999,192.4,192.3,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520103345,2.6042,192.38,192.33,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735520103547,3.22,192.41,192.33,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735520103850,3.22,192.41,192.3,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520104349,3.1158,192.42,192.33,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520104552,3.1158,192.42,192.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520105142,2.6038,192.4,192.36,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735520105348,16.11415999,192.42,192.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520105848,3.1158,192.42,192.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520106547,21.22068353,192.46,192.36,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520106854,21.22068353,192.44,192.39,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520107057,21.22068353,192.44,192.41,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735520107950,21.22068353,192.44,192.39,16.21835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520108146,87.16638383,192.46,192.39,16.21835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520108147,3.1702,192.49,192.42,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520108545,21.22068353,192.5,192.42,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520108951,23.82318353,192.5,192.46,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735520109148,2.6025,192.5,192.46,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735520109959,1.6194,192.53,192.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520110758,2.6026,192.49,192.45,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1735520110954,12.99835999,192.51,192.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520111960,12.99835999,192.51,192.42,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1735520112961,2.6026,192.49,192.42,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1735520113161,12.99835999,192.51,192.42,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1735520114563,2.6028,192.48,192.43,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735520115062,1.6194,192.53,192.45,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520115259,1.6194,192.53,192.49,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735520115558,1.6194,192.53,192.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520115752,1.6194,192.53,192.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520116159,1.6194,192.53,192.48,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735520116360,1.6194,192.53,192.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520117253,1.4841,192.55,192.46,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520117460,1.4966,192.58,192.49,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520117761,1.4966,192.58,192.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520117962,4.0981,192.58,192.52,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735520118165,14.49495999,192.58,192.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520118666,14.49495999,192.58,192.49,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735520119967,2.602,192.54,192.49,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735520121968,14.49495999,192.58,192.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520122861,2.6016,192.57,192.51,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735520123065,14.49495999,192.58,192.51,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735520124168,2.6017,192.56,192.51,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735520124369,2.6017,192.56,192.52,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735520125469,1.4966,192.58,192.52,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735520125670,1.4966,192.58,192.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520126075,2.6016,192.56,192.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520126676,2.6016,192.56,192.52,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1735520127771,1.4966,192.58,192.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520128172,2.6015,192.57,192.53,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735520128772,2.6018,192.55,192.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520129177,1.4966,192.58,192.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520129378,2.6015,192.57,192.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520129678,1.4966,192.58,192.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520131075,1.4661,192.6,192.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520131567,4.1098,192.61,192.57,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735520133575,39.79856277,192.64,192.54,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520133774,21.22068353,192.7,192.63,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520133980,21.22068353,192.7,192.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520134480,21.22068353,192.7,192.66,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520134876,21.22068353,192.7,192.69,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735520135076,21.22068353,192.7,192.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520135276,12.99835999,192.76,192.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520136575,2.5993,192.73,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735520136774,2.5993,192.73,192.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520136980,4.8311,192.8,192.66,16.21835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520136981,12.99835999,192.79,192.66,16.21835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520138473,2.5992,192.74,192.66,16.21835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520139481,2.5992,192.74,192.69,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735520139877,4.2095,192.8,192.69,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520140485,2.5988,192.77,192.69,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520141583,2.5988,192.77,192.72,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735520141783,2.5988,192.77,192.72,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1735520142086,2.5993,192.74,192.69,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1735520142385,12.99835999,192.73,192.62,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520142585,12.99835999,192.73,192.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520143478,2.5997,192.7,192.65,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735520146787,2.5997,192.7,192.66,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735520147687,1.6168,192.72,192.62,16.21835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520147887,4.2162,192.72,192.65,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520148382,1.6168,192.72,192.65,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520148586,6.2084,192.78,192.65,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520148787,1.517,192.77,192.65,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520149183,2.5992,192.75,192.65,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520150784,2.5992,192.74,192.69,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735520152091,2.5993,192.73,192.65,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520152288,2.5993,192.73,192.62,16.21835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520152490,1.517,192.77,192.67,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735520152886,12.99835999,192.75,192.62,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520153090,2.5997,192.71,192.66,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735520154887,2.5997,192.71,192.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520155088,2.5997,192.71,192.66,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735520155787,2.5997,192.71,192.62,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520155992,2.5997,192.71,192.67,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735520157389,2.6,192.68,192.64,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735520157596,12.99835999,192.69,192.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520157795,1.5669,192.68,192.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520157998,2.6005,192.65,192.61,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735520158196,1.5669,192.68,192.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520159286,1.5669,192.68,192.63,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735520159287,4.167,192.68,192.63,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735520159486,1.5669,192.68,192.6,16.21835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520159894,1.5669,192.68,192.66,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735520160585,1.5669,192.68,192.6,16.21835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520160793,1.5669,192.68,192.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520160988,1.5669,192.68,192.64,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735520161195,3.0484,192.7,192.6,16.21835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520161586,2.5999,192.69,192.6,16.21835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520162398,16.04675999,192.7,192.63,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735520162591,16.04675999,192.7,192.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520162792,1.566,192.69,192.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520163501,1.566,192.69,192.62,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735520164094,2.6003,192.67,192.62,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735520164296,1.566,192.69,192.62,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735520164496,2.6005,192.65,192.61,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735520164991,12.99835999,192.67,192.55,58.34528859]
["bitfinex-derivatives","SOLF0:USTF0",1735520165196,2.6008,192.63,192.59,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735520165396,2.6008,192.63,192.55,61.52528859]
["bitfinex-derivatives","SOLF0:USTF0",1735520165890,2.6008,192.63,192.58,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735520166601,2.6008,192.63,192.59,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735520167097,22.78668353,192.69,192.57,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520167598,2.601,192.61,192.55,61.52528859]
["bitfinex-derivatives","SOLF0:USTF0",1735520168499,12.99835999,192.64,192.53,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520168693,12.99835999,192.64,192.53,16.17835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520168896,3.18,192.67,192.42,7.14773587]
["bitfinex-derivatives","SOLF0:USTF0",1735520168897,12.99835999,192.61,192.5,16.17835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520169103,2.6016,192.57,192.52,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735520170707,2.6016,192.57,192.5,16.17835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520170708,2.6016,192.57,192.53,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735520170900,2.6013,192.58,192.53,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735520172096,3.1767,192.6,192.5,16.17835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520172602,12.99835999,192.59,192.52,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735520172804,12.99835999,192.56,192.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735520174103,12.99835999,192.59,192.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735520175514,2.6016,192.57,192.52,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735520176717,12.99835999,192.59,192.5,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735520176911,12.99835999,192.56,192.47,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520177112,12.99835999,192.5,192.41,2.80709222]
["bitfinex-derivatives","SOLF0:USTF0",1735520177314,3.1155,192.49,192.41,2.80709222]
["bitfinex-derivatives","SOLF0:USTF0",1735520177814,2.603,192.46,192.41,5.41059222]
["bitfinex-derivatives","SOLF0:USTF0",1735520178216,2.603,192.46,192.41,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735520178412,3.1155,192.49,192.41,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735520178616,2.6028,192.48,192.42,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735520178813,3.1155,192.49,192.39,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520179217,2.6031,192.46,192.41,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735520181412,12.99835999,192.44,192.22,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1735520181616,12.99835999,192.44,192.31,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520182015,1.4681,192.46,192.31,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520182215,1.4681,192.46,192.35,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520182418,1.4681,192.46,192.35,16.17835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520183815,4.0711,192.46,192.41,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735520186018,2.6031,192.45,192.41,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735520186618,1.4681,192.46,192.41,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735520186619,4.0711,192.46,192.41,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735520189319,1.4681,192.46,192.39,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735520189620,12.99835999,192.44,192.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735520189824,2.6035,192.42,192.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735520190217,12.99835999,192.44,192.32,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520190419,2.6038,192.4,192.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735520190718,12.99835999,192.41,192.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520191315,12.99835999,192.41,192.29,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520191515,3.18,192.45,192.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520191516,12.99835999,192.38,192.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520191711,12.99835999,192.38,192.26,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520191920,12.99835999,192.38,192.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520192221,2.6046,192.34,192.29,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735520192622,15.60325999,192.32,192.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520192819,12.99835999,192.32,192.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520193322,12.99835999,192.32,192.2,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520193323,12.99835999,192.32,192.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520193528,3.2143,192.31,192.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520193716,2.6054,192.28,192.23,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735520194223,12.99835999,192.29,192.17,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520194425,12.99835999,192.29,192.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520194816,14.47385999,192.29,192.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520195020,2.6057,192.26,192.2,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735520195323,2.6057,192.26,192.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520195825,2.6055,192.28,192.23,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735520196124,3.2143,192.31,192.2,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520196324,16.21265999,192.31,192.2,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520196916,16.21265999,192.31,192.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520197121,12.99835999,192.28,192.17,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520197322,12.99835999,192.28,192.17,16.19835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520197522,2.6058,192.26,192.17,16.19835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520197828,3.2143,192.31,192.17,16.19835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520198022,2.6055,192.28,192.21,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735520198223,15.60385999,192.28,192.17,16.19835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520198821,12.99835999,192.28,192.17,16.19835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520199024,2.6055,192.27,192.22,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735520199328,12.99835999,192.28,192.17,16.19835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520200221,12.99835999,192.25,192.13,3.91401614]
["bitfinex-derivatives","SOLF0:USTF0",1735520200427,12.99835999,192.25,192.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520200717,2.6065,192.21,192.15,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735520200918,2.6065,192.21,192.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520201123,2.6065,192.21,192.13,3.91401614]
["bitfinex-derivatives","SOLF0:USTF0",1735520201323,2.6065,192.2,192.15,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735520203927,3.1962,192.23,192.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520204131,16.19455999,192.23,192.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520204618,2.6063,192.22,192.16,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735520204820,2.6063,192.22,192.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520204821,16.19455999,192.23,192.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520205230,2.6063,192.22,192.17,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735520206728,16.19455999,192.23,192.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520206928,16.19455999,192.23,192.12,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520206929,2.6065,192.2,192.15,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735520212428,2.6065,192.2,192.12,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735520212429,2.6069,192.17,192.12,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735520212631,12.99835999,192.17,192.12,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735520212833,12.99835999,192.17,192.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520213029,2.607,192.16,192.11,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735520213228,2.607,192.16,192.06,16.19835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520214032,2.607,192.16,192.09,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735520214234,2.607,192.16,192.06,16.19835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520215134,2.607,192.16,192.09,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735520215435,12.99835999,192.17,192.06,16.19835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520215628,2.6072,192.15,192.06,16.19835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520215933,2.6072,192.15,192.1,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735520216131,12.99835999,192.17,192.1,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735520216434,2.6072,192.15,192.06,16.19835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520216934,2.6072,192.15,192.11,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735520217331,2.6072,192.15,192.06,16.19835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520217534,2.6071,192.16,192.12,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735520218427,15.60485999,192.2,192.16,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735520218632,16.19455999,192.23,192.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520218835,16.19455999,192.23,192.12,16.19835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520219331,2.6063,192.22,192.12,16.19835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520219739,12.99835999,192.29,192.15,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520219938,15.60365999,192.29,192.24,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735520220135,12.99835999,192.29,192.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520220333,2.6056,192.27,192.22,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735520221235,16.19835999,192.26,192.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520221832,16.19835999,192.26,192.18,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735520222037,1.5423,192.25,192.18,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735520222232,1.5423,192.25,192.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520222432,2.6063,192.22,192.18,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735520222732,12.99835999,192.23,192.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520222937,12.99835999,192.2,192.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520223237,12.99835999,192.17,192.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520223739,12.99835999,192.17,192.11,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735520224635,12.99835999,192.17,192.12,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735520224837,12.99835999,192.17,192.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520225533,3.2,192.19,192.07,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520225735,1.6084,192.22,192.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520225736,1.6084,192.22,192.1,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520225940,1.6084,192.22,192.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520226135,1.6084,192.22,192.18,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735520228241,8.9397,192.25,192.21,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735520228439,6.3339,192.25,192.21,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735520230142,8.9397,192.25,192.21,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735520230344,8.9397,192.25,192.13,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520230545,8.9397,192.25,192.2,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735520232436,12.99835999,192.23,192.1,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520232751,12.99835999,192.2,192.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520233037,2.6068,192.18,192.12,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735520233244,1.5025,192.19,192.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520233646,2.6069,192.17,192.12,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735520233845,2.6069,192.17,192.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520234241,1.5025,192.19,192.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520234446,1.5025,192.19,192.1,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520235346,1.5025,192.19,192.11,4.1045144]
["bitfinex-derivatives","SOLF0:USTF0",1735520235644,1.5025,192.19,192.1,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520235834,1.5025,192.19,192.11,4.10544868]
["bitfinex-derivatives","SOLF0:USTF0",1735520236035,1.5025,192.19,192.1,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520236239,1.5025,192.19,192.11,4.11097215]
["bitfinex-derivatives","SOLF0:USTF0",1735520236442,1.5025,192.19,192.15,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735520236945,1.5025,192.19,192.1,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520237147,1.5025,192.19,192.11,4.11489848]
["bitfinex-derivatives","SOLF0:USTF0",1735520237337,1.5025,192.19,192.1,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520237542,1.5025,192.19,192.11,4.11536009]
["bitfinex-derivatives","SOLF0:USTF0",1735520237742,1.5025,192.19,192.1,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520237946,1.5025,192.19,192.11,4.11537854]
["bitfinex-derivatives","SOLF0:USTF0",1735520238242,1.5025,192.19,192.1,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520238546,1.5025,192.19,192.11,4.11790971]
["bitfinex-derivatives","SOLF0:USTF0",1735520238754,4.1091,192.19,192.1,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520238943,1.5025,192.19,192.11,4.11791398]
["bitfinex-derivatives","SOLF0:USTF0",1735520239146,1.5025,192.19,192.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520239448,4.7025,192.19,192.09,4.12031908]
["bitfinex-derivatives","SOLF0:USTF0",1735520239650,4.7025,192.19,192.12,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735520239846,2.607,192.17,192.12,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735520240746,2.6071,192.16,192.12,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735520240947,12.99835999,192.17,192.11,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735520241551,12.99835999,192.17,192.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520241749,4.7025,192.19,192.08,4.12678142]
["bitfinex-derivatives","SOLF0:USTF0",1735520241949,2.6068,192.18,192.09,4.12678142]
["bitfinex-derivatives","SOLF0:USTF0",1735520242150,2.6068,192.18,192.1,4.12678142]
["bitfinex-derivatives","SOLF0:USTF0",1735520242350,4.7025,192.19,192.13,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735520242552,12.99835999,192.17,192.13,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735520242849,15.60535999,192.17,192.13,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735520243151,15.60535999,192.17,192.07,16.19835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520243152,12.99835999,192.17,192.07,16.19835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520243352,12.99835999,192.17,192.08,4.12891155]
["bitfinex-derivatives","SOLF0:USTF0",1735520243550,12.99835999,192.17,192.07,16.19835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520243854,12.99835999,192.17,192.11,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735520244058,2.6072,192.15,192.11,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735520245251,12.99835999,192.14,192.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520245551,17.71265999,192.14,192.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520245744,2.6078,192.11,192.07,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735520246352,2.6078,192.11,192.08,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735520246649,17.71265999,192.14,192.08,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735520246854,2.6076,192.12,192.08,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735520248057,2.6078,192.11,192.06,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735520250057,14.51265999,192.14,192.03,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520250246,21.22068353,192.17,192.06,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520250556,21.22068353,192.17,192.07,7.30419026]
["bitfinex-derivatives","SOLF0:USTF0",1735520250752,21.22068353,192.17,192.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735520251053,21.22068353,192.17,192.09,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520251449,1.5174,192.2,192.16,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735520252144,1.5174,192.2,192.13,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735520252552,12.99835999,192.18,192.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735520252851,12.99835999,192.15,192.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735520253055,12.99835999,192.15,192.03,16.17835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520253252,2.6079,192.1,192.06,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735520254151,12.99835999,192.12,192.0,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520254456,2.6084,192.07,192.02,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735520254652,12.99835999,192.09,192.02,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735520254856,2.6084,192.06,192.01,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735520255056,15.60675999,192.06,192.01,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735520255647,2.6085,192.05,191.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735520255846,2.6085,192.05,191.97,4.12898016]
["bitfinex-derivatives","SOLF0:USTF0",1735520256054,2.6085,192.05,191.98,4.12898016]
["bitfinex-derivatives","SOLF0:USTF0",1735520256255,2.6085,192.05,192.0,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735520257057,12.99835999,192.06,191.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735520257256,15.60675999,192.06,192.01,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735520260265,15.60675999,192.06,191.83,7.14773587]
["bitfinex-derivatives","SOLF0:USTF0",1735520260266,12.99835999,192.03,191.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735520260558,12.99835999,191.99,191.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735520260952,12.99835999,191.99,191.9,4.12094786]
["bitfinex-derivatives","SOLF0:USTF0",1735520261159,12.99835999,191.99,191.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735520261357,12.99835999,191.99,191.94,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735520261358,15.60775999,191.99,191.94,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735520262858,12.99835999,191.99,191.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735520263056,21.92985999,192.02,191.97,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735520263456,12.99835999,191.99,191.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520263656,15.60765999,191.99,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735520264356,12.99835999,191.99,191.86,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520264561,2.6097,191.97,191.91,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735520265460,2.6098,191.96,191.91,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735520267155,5.8096,191.97,191.93,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735520267456,12.99835999,191.99,191.88,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520269273,12.99835999,191.99,191.95,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735520270163,2.6095,191.98,191.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735520270368,3.2,192.01,191.88,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520270566,12.99835999,192.0,191.88,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520270766,2.6094,191.99,191.88,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520271469,2.6094,191.99,191.94,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735520272071,2.6097,191.97,191.92,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735520272268,12.99835999,192.0,191.92,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735520273375,12.99835999,192.0,191.89,15.60895999]
["bitfinex-derivatives","SOLF0:USTF0",1735520273573,12.99835999,192.0,191.89,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520273877,15.60755999,192.0,191.89,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520274078,15.60755999,192.0,191.95,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735520275482,12.99835999,192.0,191.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520276778,1.4923,192.01,191.99,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735520278472,1.4923,192.01,191.93,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735520278674,1.4923,192.01,191.9,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735520278873,1.4923,192.01,191.91,4.10691581]
["bitfinex-derivatives","SOLF0:USTF0",1735520279075,3.1426,192.02,191.9,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735520279282,3.1426,192.02,191.91,4.10714504]
["bitfinex-derivatives","SOLF0:USTF0",1735520279477,1.6044,192.02,191.9,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735520279686,1.6044,192.02,191.92,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520279981,1.6044,192.02,192.01,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735520282385,2.6079,192.1,191.95,20.30825238]
["bitfinex-derivatives","SOLF0:USTF0",1735520282681,12.99835999,192.1,191.98,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520282885,12.99835999,192.1,192.06,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735520283787,12.99835999,192.1,192.07,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735520285790,12.99835999,192.1,192.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520285791,12.99835999,192.1,192.08,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735520286780,15.60625999,192.1,192.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520286985,12.99835999,192.07,191.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520287489,12.99835999,192.07,192.02,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735520287490,2.6086,192.05,192.02,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735520287690,12.99835999,192.07,192.02,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735520288086,12.99835999,192.07,192.03,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735520289487,15.60665999,192.07,192.03,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735520290294,12.99835999,192.07,191.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520290488,3.2,192.09,192.05,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735520290793,12.99835999,192.1,191.97,16.19835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520290993,12.99835999,192.1,192.08,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735520293595,1.5348,192.12,192.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520293796,1.5348,192.12,192.1,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735520297198,1.5348,192.12,192.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520297899,1.5348,192.12,192.09,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735520299496,1.5348,192.12,192.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520299800,1.5348,192.12,192.1,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735520300701,12.99835999,192.16,192.03,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520301402,12.99835999,192.16,192.13,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735520302299,12.99835999,192.16,192.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520302598,1.5563,192.18,192.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520303792,1.5563,192.18,192.16,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735520306099,12.99835999,192.22,192.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520307505,12.99835999,192.22,192.09,14.54565999]
["bitfinex-derivatives","SOLF0:USTF0",1735520307708,12.99835999,192.22,192.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520308106,12.99835999,192.22,192.16,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735520308107,2.6066,192.2,192.16,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735520308308,12.99835999,192.22,192.16,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735520308908,2.6066,192.2,192.16,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735520310204,2.6066,192.2,192.17,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735520311005,1.84426796,192.26,192.17,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735520311006,87.16638383,192.3,192.18,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520311305,87.16638383,192.3,192.19,1.04063686]
["bitfinex-derivatives","SOLF0:USTF0",1735520311906,87.16638383,192.3,192.27,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735520312807,1.5052,192.31,192.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520313009,1.5052,192.31,192.26,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735520314114,4.1102,192.31,192.26,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735520314309,1.5052,192.31,192.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520314813,2.6054,192.29,192.24,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735520315013,2.6054,192.29,192.19,1.04063686]
["bitfinex-derivatives","SOLF0:USTF0",1735520315014,12.99835999,192.29,192.19,1.04063686]
["bitfinex-derivatives","SOLF0:USTF0",1735520315211,12.99835999,192.29,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520315607,2.6056,192.27,192.21,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735520315913,12.99835999,192.29,192.21,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735520316614,2.6058,192.26,192.21,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735520318717,2.6058,192.26,192.22,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735520320618,2.6049,192.32,192.21,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520321016,12.99835999,192.35,192.21,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520321214,12.99835999,192.32,192.21,12.99835999]
["bitfinex-derivatives","SOLF0:USTF0",1735520321522,12.99835999,192.32,192.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520322422,2.6054,192.29,192.25,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735520322616,2.6054,192.29,192.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520322617,12.99835999,192.32,192.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735520322812,12.99835999,192.32,192.19,1.04063686]
["bitfinex-derivatives","SOLF0:USTF0",1735520323023,12.99835999,192.29,192.19,1.04063686]
["bitfinex-derivatives","SOLF0:USTF0",1735520323221,1.4811,192.28,192.19,1.04063686]
["bitfinex-derivatives","SOLF0:USTF0",1735520323516,2.6058,192.26,192.19,1.04063686]
["bitfinex-derivatives","SOLF0:USTF0",1735520324220,2.6056,192.27,192.23,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735520330730,2.6059,192.25,192.21,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735520330926,12.99835999,192.25,192.19,1.04063686]
["bitfinex-derivatives","SOLF0:USTF0",1735520331825,2.6063,192.22,192.19,1.04063686]
["bitfinex-derivatives","SOLF0:USTF0",1735520333517,2.6063,192.22,192.19,3.64723686]
["bitfinex-derivatives","SOLF0:USTF0",1735520337526,2.6061,192.23,192.19,3.64723686]
["bitfinex-derivatives","SOLF0:USTF0",1735520338227,12.99835999,192.25,192.19,1.04063686]
["bitfinex-derivatives","SOLF0:USTF0",1735520338428,2.6057,192.26,192.22,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735520341635,3.0232,192.27,192.24,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735520343430,4.0865,192.28,192.24,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735520346331,12.41763588,192.28,192.24,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735520346929,8.33113588,192.26,192.19,9.37177274]
["bitfinex-derivatives","SOLF0:USTF0",1735520347133,8.33113588,192.26,192.19,12.51177274]
["bitfinex-derivatives","SOLF0:USTF0",1735520347538,10.93693588,192.26,192.22,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735520348434,10.93693588,192.26,192.19,12.51177274]
["bitfinex-derivatives","SOLF0:USTF0",1735520348637,10.93693588,192.26,192.23,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735520349334,8.33113588,192.26,192.23,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735520350034,2.6056,192.27,192.23,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735520350231,1.4811,192.28,192.21,8.33113588]
["bitfinex-derivatives","SOLF0:USTF0",1735520350829,1.4811,192.28,192.25,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735520351433,4.0865,192.28,192.25,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735520351834,8.33113588,192.27,192.19,4.18063686]
["bitfinex-derivatives","SOLF0:USTF0",1735520352140,8.33113588,192.21,192.19,1.04063686]
["bitfinex-derivatives","SOLF0:USTF0",1735520354030,59.65834231,192.25,192.2,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735520354031,8.33113588,192.23,192.2,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735520354236,22.80708353,192.25,192.2,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735520355242,22.80708353,192.25,192.21,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735520356233,1.5864,192.25,192.21,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735520360947,1.5864,192.25,192.19,1.04063686]
["bitfinex-derivatives","SOLF0:USTF0",1735520361246,1.5864,192.25,192.2,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735520362345,34.24468918,192.27,192.2,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735520362548,21.22068353,192.27,192.2,13.02400565]
["bitfinex-derivatives","SOLF0:USTF0",1735520362850,21.22068353,192.27,192.23,13.02400565]
["bitfinex-derivatives","SOLF0:USTF0",1735520363046,21.22068353,192.27,192.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520363254,21.22068353,192.3,192.27,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735520363551,21.22068353,192.3,192.24,4.1803662]
["bitfinex-derivatives","SOLF0:USTF0",1735520364151,21.22068353,192.3,192.25,1.04031209]
["bitfinex-derivatives","SOLF0:USTF0",1735520364555,1.6044,192.34,192.28,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735520366350,1.6044,192.34,192.3,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735520367356,4.209,192.34,192.3,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735520368658,2.605,192.32,192.27,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1735520369346,2.605,192.32,192.28,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735520370256,1.6044,192.34,192.25,1.04031209]
["bitfinex-derivatives","SOLF0:USTF0",1735520370459,13.02400565,192.33,192.25,1.04031209]
["bitfinex-derivatives","SOLF0:USTF0",1735520371049,2.605,192.31,192.25,1.04031209]
["bitfinex-derivatives","SOLF0:USTF0",1735520371256,13.02400565,192.33,192.25,1.04031209]
["bitfinex-derivatives","SOLF0:USTF0",1735520371855,2.6054,192.29,192.25,3.64601209]
["bitfinex-derivatives","SOLF0:USTF0",1735520376260,2.6056,192.27,192.25,1.04031209]
["bitfinex-derivatives","SOLF0:USTF0",1735520376653,8.32960965,192.29,192.25,1.04031209]
["bitfinex-derivatives","SOLF0:USTF0",1735520376857,2.6057,192.26,192.25,1.04031209]
["bitfinex-derivatives","SOLF0:USTF0",1735520384966,2.6063,192.22,192.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520386259,2.6064,192.21,192.17,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735520386466,2.6064,192.21,192.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520386764,2.6064,192.21,192.18,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735520390668,2.606,192.24,192.17,13.01863145]
["bitfinex-derivatives","SOLF0:USTF0",1735520390969,1.5664,192.25,192.17,13.01863145]
["bitfinex-derivatives","SOLF0:USTF0",1735520391268,4.1722,192.25,192.17,13.01863145]
["bitfinex-derivatives","SOLF0:USTF0",1735520391758,4.1722,192.25,192.21,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735520393265,2.6052,192.3,192.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520393471,21.22068353,192.31,192.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520393472,21.22068353,192.31,192.23,13.01863145]
["bitfinex-derivatives","SOLF0:USTF0",1735520393866,21.22068353,192.31,192.3,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735520394269,1.5699,192.33,192.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520394467,1.5699,192.33,192.3,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735520395868,21.22068353,192.37,192.31,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735520396072,2.6046,192.34,192.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520396672,2.6046,192.34,192.29,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735520398072,2.6046,192.34,192.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520398271,2.6046,192.34,192.3,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735520400471,2.6048,192.33,192.28,8.32566604]
["bitfinex-derivatives","SOLF0:USTF0",1735520401169,22.78338353,192.37,192.32,8.32566604]
["bitfinex-derivatives","SOLF0:USTF0",1735520401376,21.22068353,192.37,192.34,8.32566604]
["bitfinex-derivatives","SOLF0:USTF0",1735520401568,21.22068353,192.37,192.36,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735520401771,58.07194231,192.37,192.36,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735520402875,21.70126631,192.43,192.34,8.32566604]
["bitfinex-derivatives","SOLF0:USTF0",1735520403075,21.70126631,192.43,192.37,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735520403482,8.32566604,192.4,192.22,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735520403776,10.92976604,192.38,192.32,8.32566604]
["bitfinex-derivatives","SOLF0:USTF0",1735520404670,10.92976604,192.38,192.34,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735520404976,10.92956604,192.4,192.34,8.32566604]
["bitfinex-derivatives","SOLF0:USTF0",1735520406371,2.6039,192.4,192.34,8.32566604]
["bitfinex-derivatives","SOLF0:USTF0",1735520406572,2.6039,192.4,192.35,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735520408978,21.70126631,192.47,192.38,8.32566604]
["bitfinex-derivatives","SOLF0:USTF0",1735520409182,30.02693235,192.47,192.41,8.32566604]
["bitfinex-derivatives","SOLF0:USTF0",1735520409680,21.70126631,192.47,192.43,8.32566604]
["bitfinex-derivatives","SOLF0:USTF0",1735520409874,59.67334231,192.48,192.43,8.32566604]
["bitfinex-derivatives","SOLF0:USTF0",1735520409875,1.6014,192.48,192.43,8.32566604]
["bitfinex-derivatives","SOLF0:USTF0",1735520410376,1.6014,192.48,192.41,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520410978,25.77236631,192.5,192.41,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520411172,21.70126631,192.5,192.41,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520411376,88.63998383,192.53,192.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520411377,1.4736,192.53,192.44,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520411576,1.4736,192.53,192.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520411979,1.4736,192.53,192.44,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520412178,1.4736,192.53,192.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520412179,14.46147956,192.53,192.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520413178,2.6025,192.5,192.45,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1735520413876,14.46147956,192.53,192.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520414080,2.6025,192.5,192.45,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1735520414582,2.6027,192.48,192.43,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735520414882,14.46147956,192.53,192.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520415277,2.6026,192.49,192.44,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735520417174,2.6026,192.49,192.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520417175,2.6024,192.51,192.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520417687,14.46147956,192.53,192.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520418283,2.6026,192.49,192.45,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735520419082,2.6024,192.5,192.46,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735520419683,2.6023,192.52,192.48,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735520419886,1.4736,192.53,192.44,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520420084,1.5573,192.56,192.47,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520420279,1.5573,192.56,192.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520420981,1.4706,192.59,192.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520421180,1.4706,192.59,192.5,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520421690,12.98787956,192.65,192.53,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520421986,12.98787956,192.65,192.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520421987,14.45847956,192.65,192.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520422385,2.6008,192.63,192.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520422591,1.4706,192.65,192.56,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520423284,4.071,192.65,192.6,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735520423491,4.071,192.65,192.6,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1735520423887,2.6007,192.63,192.58,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1735520424092,1.4706,192.65,192.49,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735520424093,14.45847956,192.65,192.53,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520424390,14.45847956,192.65,192.53,16.12787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520424894,12.98787956,192.62,192.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520426092,2.6013,192.59,192.54,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735520431698,12.98787956,192.62,192.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520431992,14.45847956,192.65,192.53,16.12787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520432492,2.6009,192.61,192.56,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735520435697,14.45847956,192.65,192.56,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735520435894,12.98787956,192.62,192.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520436191,12.98787956,192.56,192.42,51.62426675]
["bitfinex-derivatives","SOLF0:USTF0",1735520436393,12.98787956,192.53,192.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520437087,12.98787956,192.53,192.41,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520437293,12.98787956,192.53,192.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520437489,2.6025,192.5,192.45,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735520437687,1.5898,192.52,192.45,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735520437892,2.6024,192.5,192.45,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735520440205,1.5898,192.52,192.44,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520440495,3.1643,192.55,192.44,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520440702,5.7662,192.55,192.5,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735520441596,2.6023,192.52,192.47,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735520442798,2.6023,192.51,192.47,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735520442996,12.98787956,192.54,192.45,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735520443402,3.14,192.53,192.45,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735520443702,3.14,192.53,192.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520444097,2.6022,192.52,192.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520444294,16.12787956,192.54,192.47,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735520445403,2.6023,192.51,192.47,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735520447200,2.6022,192.52,192.48,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735520448411,3.1643,192.55,192.48,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735520448605,3.1643,192.55,192.44,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520448811,3.1643,192.55,192.45,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735520448812,12.98787956,192.54,192.45,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735520449510,3.1643,192.55,192.41,16.12787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520449511,12.98787956,192.51,192.41,16.12787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520450310,2.6027,192.48,192.43,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735520450511,12.98787956,192.51,192.32,61.22773587]
["bitfinex-derivatives","SOLF0:USTF0",1735520450813,2.6033,192.44,192.4,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735520451015,1.5404,192.47,192.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520451313,2.6035,192.43,192.39,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735520451711,2.6035,192.43,192.37,16.12787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520451907,2.6032,192.44,192.4,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735520452608,24.84126631,192.54,192.43,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520452813,1.5785,192.53,192.43,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520453015,2.6023,192.52,192.47,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735520453411,1.5785,192.53,192.43,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520453817,12.98787956,192.52,192.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520454610,12.98787956,192.52,192.42,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1735520455111,2.6029,192.47,192.42,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1735520460512,2.603,192.46,192.42,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1735520460916,12.98787956,192.52,192.44,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735520461818,2.6027,192.48,192.44,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735520465723,1.5785,192.53,192.46,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735520465918,1.5785,192.53,192.43,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520467021,2.6022,192.52,192.43,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520467325,1.5785,192.53,192.43,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520468622,2.602,192.53,192.46,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520468816,2.602,192.53,192.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520470426,2.602,192.53,192.49,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735520470922,2.602,192.53,192.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520470923,2.602,192.53,192.5,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735520472018,12.98787956,192.52,192.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520472222,14.46137956,192.52,192.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520473123,14.46137956,192.52,192.44,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735520473325,14.46137956,192.52,192.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520473725,2.6026,192.49,192.42,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1735520473917,17.64017956,192.52,192.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520475227,2.603,192.46,192.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520475427,20.78017956,192.52,192.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520475729,2.6033,192.44,192.4,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735520475928,2.6033,192.44,192.37,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520475929,12.98787956,192.49,192.37,16.12787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520476332,2.6033,192.44,192.39,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735520477031,2.6035,192.43,192.39,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735520478430,12.98787956,192.49,192.37,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520478626,12.98787956,192.49,192.38,1.0396091]
["bitfinex-derivatives","SOLF0:USTF0",1735520478823,21.62705451,192.51,192.4,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520479025,2.6026,192.49,192.45,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735520479221,21.62705451,192.51,192.45,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735520479426,17.64017956,192.52,192.4,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520479631,2.6027,192.48,192.4,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520479829,17.64017956,192.52,192.38,1.0396091]
["bitfinex-derivatives","SOLF0:USTF0",1735520480027,17.64017956,192.52,192.39,4.14394278]
["bitfinex-derivatives","SOLF0:USTF0",1735520480332,17.64017956,192.52,192.42,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735520480633,2.6033,192.44,192.4,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735520481428,12.98787956,192.49,192.38,17.16748866]
["bitfinex-derivatives","SOLF0:USTF0",1735520481638,2.6027,192.48,192.44,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735520481826,2.6027,192.48,192.39,1.03955507]
["bitfinex-derivatives","SOLF0:USTF0",1735520482132,2.6027,192.48,192.4,4.14721092]
["bitfinex-derivatives","SOLF0:USTF0",1735520482427,2.6027,192.48,192.44,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735520482730,2.6027,192.48,192.39,1.03955507]
["bitfinex-derivatives","SOLF0:USTF0",1735520482928,2.6027,192.48,192.44,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735520483326,2.6025,192.5,192.39,1.03955507]
["bitfinex-derivatives","SOLF0:USTF0",1735520483526,2.6025,192.5,192.4,4.1464366]
["bitfinex-derivatives","SOLF0:USTF0",1735520483725,2.6025,192.5,192.41,18.17376317]
["bitfinex-derivatives","SOLF0:USTF0",1735520483929,2.6025,192.5,192.42,4.1464366]
["bitfinex-derivatives","SOLF0:USTF0",1735520484125,4.0757,192.52,192.45,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735520484328,4.0757,192.52,192.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520484724,4.0757,192.52,192.48,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735520484922,4.0757,192.52,192.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520485122,4.0757,192.52,192.44,5.18500485]
["bitfinex-derivatives","SOLF0:USTF0",1735520485324,4.0757,192.52,192.46,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735520485529,1.4735,192.52,192.44,1.03928497]
["bitfinex-derivatives","SOLF0:USTF0",1735520485734,14.46137956,192.52,192.44,1.03928497]
["bitfinex-derivatives","SOLF0:USTF0",1735520486126,2.6028,192.48,192.44,1.03928497]
["bitfinex-derivatives","SOLF0:USTF0",1735520486931,4.0757,192.52,192.44,1.03928497]
["bitfinex-derivatives","SOLF0:USTF0",1735520487133,21.62705451,192.55,192.46,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520487329,21.62705451,192.55,192.47,4.14858009]
["bitfinex-derivatives","SOLF0:USTF0",1735520487529,21.62705451,192.55,192.48,7.28858009]
["bitfinex-derivatives","SOLF0:USTF0",1735520487735,21.62705451,192.55,192.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520487931,2.6015,192.57,192.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520488238,1.5782,192.58,192.52,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735520488437,2.6016,192.56,192.52,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735520489428,12.98787956,192.57,192.5,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735520489636,12.98787956,192.57,192.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520490736,12.98787956,192.57,192.49,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735520491439,2.602,192.53,192.49,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735520491932,12.98787956,192.54,192.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520492232,12.98787956,192.51,192.44,1.03928497]
["bitfinex-derivatives","SOLF0:USTF0",1735520492533,12.98787956,192.51,192.46,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735520492534,2.6026,192.49,192.46,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735520493237,2.6025,192.5,192.46,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735520493737,24.76705451,192.55,192.47,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520494031,21.62705451,192.55,192.47,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520494236,24.22865451,192.56,192.47,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520494935,2.6018,192.55,192.51,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735520497027,2.602,192.54,192.49,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735520497230,12.98787956,192.57,192.49,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735520497836,2.6019,192.54,192.48,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735520498038,12.98787956,192.57,192.48,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735520498834,12.98787956,192.57,192.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520499030,23.20525451,192.58,192.44,1.03928497]
["bitfinex-derivatives","SOLF0:USTF0",1735520499031,12.98787956,192.54,192.44,1.03928497]
["bitfinex-derivatives","SOLF0:USTF0",1735520499239,16.12787956,192.54,192.44,1.03928497]
["bitfinex-derivatives","SOLF0:USTF0",1735520500034,12.98787956,192.51,192.44,1.03928497]
["bitfinex-derivatives","SOLF0:USTF0",1735520500238,1.5299,192.5,192.44,1.03928497]
["bitfinex-derivatives","SOLF0:USTF0",1735520500640,2.6028,192.48,192.44,1.03928497]
["bitfinex-derivatives","SOLF0:USTF0",1735520501832,2.6029,192.47,192.44,1.03928497]
["bitfinex-derivatives","SOLF0:USTF0",1735520502238,4.71,192.5,192.44,1.03928497]
["bitfinex-derivatives","SOLF0:USTF0",1735520502839,2.6031,192.45,192.44,1.03928497]
["bitfinex-derivatives","SOLF0:USTF0",1735520507541,4.71,192.5,192.44,1.03928497]
["bitfinex-derivatives","SOLF0:USTF0",1735520508145,2.6027,192.48,192.45,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735520508344,2.6027,192.48,192.44,1.03928497]
["bitfinex-derivatives","SOLF0:USTF0",1735520508852,2.6028,192.47,192.44,1.03928497]
["bitfinex-derivatives","SOLF0:USTF0",1735520509248,4.71,192.5,192.44,1.03928497]
["bitfinex-derivatives","SOLF0:USTF0",1735520509449,2.6027,192.49,192.44,1.03928497]
["bitfinex-derivatives","SOLF0:USTF0",1735520509749,4.71,192.5,192.44,1.03928497]
["bitfinex-derivatives","SOLF0:USTF0",1735520510447,2.6031,192.45,192.44,1.03928497]
["bitfinex-derivatives","SOLF0:USTF0",1735520511349,2.6031,192.46,192.39,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735520511549,12.98787956,192.48,192.39,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735520511750,16.12787956,192.48,192.39,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735520512145,2.6034,192.43,192.39,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735520516853,3.1269,192.5,192.41,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520517054,21.62705451,192.51,192.44,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520517453,21.62705451,192.51,192.5,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735520517860,147.87910638,192.55,192.5,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735520518158,3.1541,192.56,192.51,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735520518352,1.6133,192.56,192.47,16.12787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520518950,1.6133,192.56,192.51,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735520519861,1.6133,192.56,192.47,16.12787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520520158,1.6133,192.56,192.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520520554,2.6022,192.52,192.46,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735520521262,2.6023,192.51,192.46,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735520522557,2.6022,192.52,192.47,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735520524261,4.7533,192.56,192.47,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735520524461,2.6023,192.51,192.47,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735520524863,4.7533,192.56,192.51,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735520525063,1.6133,192.56,192.47,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520525254,21.62705451,192.59,192.5,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520525461,2.6015,192.57,192.53,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735520527364,2.6016,192.56,192.53,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735520527961,2.6015,192.58,192.53,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735520529555,2.6012,192.59,192.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520529865,1.5689,192.63,192.52,4.12577394]
["bitfinex-derivatives","SOLF0:USTF0",1735520530060,1.5689,192.63,192.53,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520530256,2.6008,192.62,192.58,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735520530465,1.5689,192.63,192.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735520531166,2.6007,192.64,192.56,16.12787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520531959,12.98787956,192.67,192.56,16.12787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520532158,1.602,192.68,192.56,16.12787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520532354,1.602,192.68,192.63,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735520532558,1.602,192.68,192.59,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520533363,1.602,192.68,192.64,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735520533958,2.5997,192.7,192.65,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735520534168,1.5868,192.71,192.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735520534665,2.6,192.68,192.63,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735520535264,2.6,192.68,192.64,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735520536160,1.5868,192.71,192.64,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735520536362,2.5999,192.69,192.65,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735520538061,4.1865,192.71,192.65,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735520538367,1.5868,192.71,192.65,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735520538562,4.1198,192.72,192.66,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735520538758,1.602,192.74,192.65,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520538958,3.2265,192.79,192.68,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520539168,3.2265,192.79,192.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735520539357,2.5987,192.78,192.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735520539965,2.5988,192.77,192.72,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735520540163,1.6163,192.79,192.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735520540470,1.4666,192.81,192.74,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520540765,1.4666,192.81,192.74,16.10787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520540968,24.81135451,192.85,192.74,16.10787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520541163,24.81135451,192.85,192.81,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735520541164,23.22355451,192.85,192.81,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735520541361,23.22355451,192.85,192.77,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520541561,1.5965,192.85,192.77,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520541769,1.5965,192.85,192.74,16.10787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520541963,2.5981,192.82,192.76,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735520542159,1.5965,192.85,192.74,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520542368,4.7165,192.85,192.74,16.10787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520542661,4.7165,192.85,192.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735520543667,2.5984,192.8,192.74,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735520544368,4.7165,192.85,192.74,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735520544571,4.7165,192.85,192.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735520544572,12.98787956,192.83,192.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735520544767,1.4626,192.82,192.73,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735520545363,12.98787956,192.8,192.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735520545565,1.5177,192.79,192.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735520546469,2.5988,192.77,192.72,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735520546868,1.5177,192.79,192.72,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735520547775,1.5177,192.79,192.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735520547776,4.1163,192.79,192.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735520547964,1.5177,192.79,192.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735520548770,2.5981,192.83,192.74,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520549070,1.5965,192.85,192.77,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520549268,1.5965,192.85,192.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735520549464,1.5965,192.85,192.78,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1735520549870,1.5965,192.85,192.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735520550372,2.5978,192.84,192.79,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735520550863,2.9977,192.89,192.77,16.10787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520551063,2.9977,192.89,192.81,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735520551260,2.9977,192.89,192.79,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520551668,1.4861,192.89,192.79,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520551867,1.4861,192.89,192.83,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735520552367,2.5974,192.88,192.82,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735520552967,1.4861,192.89,192.83,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735520553275,1.4861,192.89,192.79,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520554163,2.5973,192.88,192.83,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735520554364,1.4861,192.89,192.79,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520554770,37.36300848,193.01,192.85,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520554974,3.0301,192.96,192.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735520555171,2.5966,192.93,192.87,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735520555671,3.0301,192.96,192.85,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520555879,12.98787956,192.93,192.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735520556070,12.98787956,192.93,192.8,16.32787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520556270,2.5969,192.91,192.8,16.32787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520556471,12.98787956,192.93,192.8,16.32787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520557372,12.98787956,192.9,192.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735520557980,12.98787956,192.9,192.82,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735520558781,12.98787956,192.9,192.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735520558978,2.5975,192.87,192.8,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1735520559279,12.98787956,192.9,192.77,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520559481,1.4653,192.86,192.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735520559681,12.98787956,192.84,192.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735520559983,12.98787956,192.84,192.71,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735520560283,12.98787956,192.84,192.73,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735520560479,12.98787956,192.84,192.71,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735520560673,12.98787956,192.84,192.7,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1735520560876,2.5986,192.78,192.72,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735520561276,12.98787956,192.81,192.69,18.86661984]
["bitfinex-derivatives","SOLF0:USTF0",1735520561477,1.5845,192.8,192.7,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735520561887,12.98787956,192.78,192.69,2.53874028]
["bitfinex-derivatives","SOLF0:USTF0",1735520562088,12.98787956,192.75,192.63,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520562287,3.078,192.74,192.63,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520562481,2.5998,192.7,192.64,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735520562886,3.078,192.74,192.63,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520563080,3.078,192.74,192.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735520563081,12.98787956,192.72,192.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735520563483,12.98787956,192.72,192.6,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520563683,1.5845,192.71,192.6,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520563884,3.34,192.7,192.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735520564287,3.34,192.7,192.57,12.98787956]
["bitfinex-derivatives","SOLF0:USTF0",1735520564288,3.34,192.7,192.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735520564587,2.6004,192.66,192.6,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735520565383,2.6004,192.66,192.61,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735520565681,2.6004,192.66,192.55,20.74766605]
["bitfinex-derivatives","SOLF0:USTF0",1735520565877,3.34,192.7,192.55,20.74766605]
["bitfinex-derivatives","SOLF0:USTF0",1735520566082,20.74766605,192.68,192.54,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1735520566281,20.74766605,192.68,192.54,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735520566483,20.74766605,192.65,192.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735520566680,6.4218,192.64,192.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735520566890,3.0818,192.64,192.55,20.74766605]
["bitfinex-derivatives","SOLF0:USTF0",1735520567090,1.5579,192.64,192.55,24.08766605]
["bitfinex-derivatives","SOLF0:USTF0",1735520567490,1.5579,192.64,192.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735520567688,1.5579,192.64,192.52,24.08766605]
["bitfinex-derivatives","SOLF0:USTF0",1735520568393,1.5579,192.64,192.56,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735520568690,2.6001,192.67,192.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735520569089,2.6006,192.64,192.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735520569286,3.34,192.68,192.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735520569592,5.9401,192.68,192.62,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735520569791,3.34,192.68,192.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735520570890,1.537,192.69,192.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735520571091,3.34,192.68,192.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735520571386,1.537,192.69,192.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735520571893,1.537,192.69,192.57,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735520572295,4.1369,192.69,192.63,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735520572594,1.537,192.69,192.57,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735520572794,2.6004,192.65,192.6,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735520572996,1.537,192.69,192.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735520573490,1.537,192.69,192.58,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735520573790,1.537,192.69,192.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735520574390,2.6005,192.65,192.59,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735520574593,1.537,192.69,192.59,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735520574794,1.537,192.69,192.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735520574993,2.6004,192.66,192.59,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735520575194,1.537,192.69,192.59,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735520575499,1.537,192.69,192.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735520575692,2.6004,192.65,192.6,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735520576399,2.6001,192.68,192.62,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735520576692,1.537,192.69,192.56,24.08766605]
["bitfinex-derivatives","SOLF0:USTF0",1735520577200,2.6003,192.66,192.56,24.08766605]
["bitfinex-derivatives","SOLF0:USTF0",1735520577690,1.537,192.69,192.6,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735520577896,1.537,192.69,192.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735520578294,2.6004,192.66,192.59,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735520578591,1.537,192.69,192.59,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735520578996,2.6006,192.64,192.59,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735520580699,1.537,192.69,192.59,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735520580900,4.997,192.69,192.61,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735520581096,4.997,192.69,192.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735520582502,2.6005,192.64,192.59,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735520582898,2.6001,192.67,192.61,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735520583100,1.537,192.69,192.56,24.08766605]
["bitfinex-derivatives","SOLF0:USTF0",1735520583900,2.6,192.68,192.59,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735520584100,2.6,192.68,192.56,24.08766605]
["bitfinex-derivatives","SOLF0:USTF0",1735520584598,2.6,192.68,192.62,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735520585093,2.6003,192.66,192.56,24.08766605]
["bitfinex-derivatives","SOLF0:USTF0",1735520586093,1.537,192.69,192.56,24.08766605]
["bitfinex-derivatives","SOLF0:USTF0",1735520586296,2.6001,192.67,192.62,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735520586493,1.537,192.69,192.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735520586904,2.6003,192.66,192.61,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735520587104,2.6003,192.66,192.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735520587504,2.6003,192.66,192.61,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735520587704,1.537,192.69,192.58,12.96558246]
["bitfinex-derivatives","SOLF0:USTF0",1735520588007,12.96558246,192.67,192.55,12.96558246]
["bitfinex-derivatives","SOLF0:USTF0",1735520588302,12.96558246,192.67,192.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735520588897,2.6007,192.63,192.58,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735520589799,12.96558246,192.64,192.55,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735520590106,12.96558246,192.61,192.52,51.07485414]
["bitfinex-derivatives","SOLF0:USTF0",1735520590305,12.96558246,192.61,192.53,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735520590499,12.96558246,192.61,192.49,16.42558246]
["bitfinex-derivatives","SOLF0:USTF0",1735520590500,1.4784,192.6,192.49,16.42558246]
["bitfinex-derivatives","SOLF0:USTF0",1735520591203,12.96558246,192.58,192.46,12.96558246]
["bitfinex-derivatives","SOLF0:USTF0",1735520591398,12.96558246,192.55,192.43,12.96558246]
["bitfinex-derivatives","SOLF0:USTF0",1735520591610,2.6025,192.5,192.45,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735520591902,12.96558246,192.52,192.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735520592103,12.96558246,192.52,192.42,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735520592104,2.6027,192.48,192.42,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735520592305,12.96558246,192.49,192.4,2.47197425]
["bitfinex-derivatives","SOLF0:USTF0",1735520592503,1.489,192.48,192.4,2.47197425]
["bitfinex-derivatives","SOLF0:USTF0",1735520592711,2.6029,192.47,192.41,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735520593513,1.489,192.48,192.4,2.47197425]
["bitfinex-derivatives","SOLF0:USTF0",1735520593817,2.603,192.46,192.4,5.07567425]
["bitfinex-derivatives","SOLF0:USTF0",1735520594211,2.603,192.46,192.41,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735520595509,2.6033,192.44,192.39,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735520596109,2.6035,192.43,192.37,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735520596708,2.6036,192.41,192.36,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735520597211,20.78992703,192.45,192.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735520598113,20.78992703,192.45,192.28,53.86010103]
["bitfinex-derivatives","SOLF0:USTF0",1735520598114,20.78992703,192.42,192.28,57.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1735520598314,4.9316,192.41,192.28,57.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1735520598511,2.6038,192.4,192.34,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735520598710,4.9316,192.41,192.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735520599106,2.6043,192.36,192.3,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735520599508,2.6044,192.35,192.29,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735520599710,20.78992703,192.39,192.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735520599910,1.5564,192.38,192.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735520600413,1.5564,192.38,192.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735520600607,3.1111,192.38,192.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735520601211,2.6046,192.35,192.27,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735520601406,3.1111,192.38,192.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735520601608,1.5564,192.38,192.28,20.78992703]
["bitfinex-derivatives","SOLF0:USTF0",1735520601815,4.1605,192.38,192.32,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735520603115,2.6042,192.37,192.32,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735520605617,24.24992703,192.45,192.3,20.78992703]
["bitfinex-derivatives","SOLF0:USTF0",1735520605822,1.5355,192.47,192.24,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735520605823,3.0467,192.46,192.33,20.78992703]
["bitfinex-derivatives","SOLF0:USTF0",1735520606321,5.6498,192.46,192.4,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735520606717,3.0467,192.46,192.4,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735520607013,2.6032,192.45,192.4,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735520608121,2.6032,192.44,192.36,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735520608318,2.6032,192.44,192.33,22.26582703]
["bitfinex-derivatives","SOLF0:USTF0",1735520608824,1.4663,192.46,192.36,20.78992703]
["bitfinex-derivatives","SOLF0:USTF0",1735520609012,1.4663,192.46,192.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735520609913,1.4663,192.46,192.42,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735520610215,1.4663,192.46,192.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735520610415,4.0693,192.46,192.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735520610922,2.6032,192.44,192.39,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735520611919,2.6035,192.42,192.37,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735520612120,2.6035,192.42,192.33,25.68582703]
["bitfinex-derivatives","SOLF0:USTF0",1735520612916,2.6034,192.43,192.38,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735520613425,2.6037,192.41,192.37,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735520613631,4.8863,192.46,192.3,24.20992703]
["bitfinex-derivatives","SOLF0:USTF0",1735520613632,20.78992703,192.45,192.3,24.20992703]
["bitfinex-derivatives","SOLF0:USTF0",1735520613820,20.78992703,192.45,192.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520614017,2.6041,192.38,192.31,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735520614218,3.42,192.4,192.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520615725,1.5746,192.41,192.3,20.78992703]
["bitfinex-derivatives","SOLF0:USTF0",1735520616025,2.6035,192.42,192.3,20.78992703]
["bitfinex-derivatives","SOLF0:USTF0",1735520617226,3.42,192.44,192.33,20.78992703]
["bitfinex-derivatives","SOLF0:USTF0",1735520617421,1.6163,192.45,192.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520617627,2.6032,192.44,192.39,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735520619930,4.2194,192.45,192.41,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735520620929,1.4663,192.46,192.43,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735520621130,22.27952703,192.51,192.36,20.78992703]
["bitfinex-derivatives","SOLF0:USTF0",1735520621326,23.73782703,192.51,192.37,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1735520621521,2.6027,192.48,192.37,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1735520622332,2.6027,192.48,192.38,12.99152345]
["bitfinex-derivatives","SOLF0:USTF0",1735520622533,2.6027,192.48,192.43,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735520625636,2.6024,192.5,192.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520626236,2.6024,192.5,192.45,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735520626939,1.53,192.57,192.46,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735520627239,1.53,192.57,192.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520627240,14.55832345,192.54,192.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520627633,2.6025,192.5,192.45,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735520628041,14.55832345,192.54,192.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520628232,4.1687,192.54,192.5,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735520628641,1.5668,192.54,192.44,12.99152345]
["bitfinex-derivatives","SOLF0:USTF0",1735520628841,2.6021,192.53,192.49,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735520629339,2.6021,192.53,192.44,12.99152345]
["bitfinex-derivatives","SOLF0:USTF0",1735520629541,2.6016,192.57,192.47,12.99152345]
["bitfinex-derivatives","SOLF0:USTF0",1735520629838,2.6016,192.57,192.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520630043,2.6016,192.57,192.52,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735520630244,2.6016,192.57,192.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520630839,2.6016,192.57,192.5,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735520631040,2.6016,192.57,192.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520631642,2.6016,192.57,192.53,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735520633143,16.03962345,192.6,192.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520633345,1.5585,192.6,192.57,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735520633553,1.4608,192.65,192.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520633743,1.4608,192.65,192.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520634049,2.601,192.61,192.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520634552,1.4608,192.65,192.56,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1735520634746,12.99152345,192.63,192.5,16.41152345]
["bitfinex-derivatives","SOLF0:USTF0",1735520635043,12.99152345,192.63,192.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520635044,12.99152345,192.59,192.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520635246,2.6017,192.56,192.51,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735520635643,2.6017,192.56,192.47,12.99152345]
["bitfinex-derivatives","SOLF0:USTF0",1735520635844,2.6017,192.56,192.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520637045,12.99152345,192.59,192.5,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735520637750,2.6016,192.57,192.5,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735520637944,12.99152345,192.59,192.5,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735520638546,2.6018,192.55,192.5,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735520638942,12.99152345,192.59,192.5,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735520639142,12.99152345,192.56,192.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520639344,1.5154,192.55,192.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520639754,1.5154,192.55,192.47,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735520640150,1.5154,192.55,192.44,12.99152345]
["bitfinex-derivatives","SOLF0:USTF0",1735520640348,1.5154,192.55,192.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520640750,2.6022,192.52,192.47,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735520640959,12.99152345,192.53,192.43,6.14747793]
["bitfinex-derivatives","SOLF0:USTF0",1735520641255,12.99152345,192.53,192.43,2.76747793]
["bitfinex-derivatives","SOLF0:USTF0",1735520641455,2.6027,192.48,192.43,2.76747793]
["bitfinex-derivatives","SOLF0:USTF0",1735520641852,2.6027,192.48,192.44,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735520642052,2.6024,192.5,192.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520642556,2.6024,192.5,192.45,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735520643255,2.6026,192.49,192.45,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735520643655,2.6026,192.49,192.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520643862,16.37152345,192.53,192.41,16.37152345]
["bitfinex-derivatives","SOLF0:USTF0",1735520644158,16.37152345,192.53,192.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520644363,2.6032,192.44,192.38,12.99152345]
["bitfinex-derivatives","SOLF0:USTF0",1735520644561,2.6032,192.44,192.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520645660,2.6032,192.44,192.39,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735520646656,1.4941,192.46,192.37,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735520646861,1.4941,192.46,192.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520647258,1.4941,192.46,192.35,12.99152345]
["bitfinex-derivatives","SOLF0:USTF0",1735520647459,1.4941,192.46,192.36,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735520647660,1.4941,192.46,192.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520647661,12.99152345,192.44,192.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520648356,12.99152345,192.44,192.32,12.99152345]
["bitfinex-derivatives","SOLF0:USTF0",1735520648563,1.4941,192.46,192.32,12.99152345]
["bitfinex-derivatives","SOLF0:USTF0",1735520648564,12.99152345,192.41,192.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520648757,2.604,192.39,192.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520648957,14.58762345,192.38,192.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520649165,12.99152345,192.32,192.15,85.69055838]
["bitfinex-derivatives","SOLF0:USTF0",1735520649359,2.6054,192.28,192.19,20.50738919]
["bitfinex-derivatives","SOLF0:USTF0",1735520649559,2.6054,192.28,192.2,4.13586574]
["bitfinex-derivatives","SOLF0:USTF0",1735520649753,2.6054,192.28,192.19,16.37152345]
["bitfinex-derivatives","SOLF0:USTF0",1735520649958,12.99152345,192.32,192.19,16.37152345]
["bitfinex-derivatives","SOLF0:USTF0",1735520650258,20.82315821,192.35,192.2,4.13489878]
["bitfinex-derivatives","SOLF0:USTF0",1735520650459,20.82315821,192.35,192.19,24.20315821]
["bitfinex-derivatives","SOLF0:USTF0",1735520650665,2.6052,192.3,192.24,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735520651059,20.82315821,192.35,192.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520651962,2.6054,192.28,192.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520652158,24.20315821,192.32,192.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520652459,20.82315821,192.29,192.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520652662,20.82315821,192.29,192.13,5.26534495]
["bitfinex-derivatives","SOLF0:USTF0",1735520652663,20.82315821,192.26,192.13,5.26534495]
["bitfinex-derivatives","SOLF0:USTF0",1735520653864,2.6064,192.21,192.14,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735520654063,2.6064,192.21,192.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520655065,2.6059,192.25,192.18,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735520655266,2.6059,192.25,192.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520655469,22.33105821,192.28,192.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520655663,2.6059,192.25,192.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520655869,3.38,192.27,192.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520656066,3.38,192.27,192.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520657169,20.82315821,192.25,192.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520657360,20.82315821,192.25,192.09,20.82315821]
["bitfinex-derivatives","SOLF0:USTF0",1735520657567,2.6068,192.18,192.12,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735520658069,2.6068,192.18,192.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735520658070,2.6064,192.21,192.13,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735520658263,20.82315821,192.25,192.13,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735520658571,20.82315821,192.25,192.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735520659071,20.82315821,192.25,192.12,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735520659464,20.82315821,192.22,192.06,20.82315821]
["bitfinex-derivatives","SOLF0:USTF0",1735520659667,2.6075,192.13,192.06,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735520659967,24.22315821,192.19,192.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735520660168,1.5567,192.18,192.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735520660767,1.5567,192.18,192.06,20.82315821]
["bitfinex-derivatives","SOLF0:USTF0",1735520661369,1.5567,192.18,192.13,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735520662373,1.4665,192.21,192.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735520663268,2.6065,192.2,192.12,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735520663473,1.4665,192.21,192.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735520663973,4.073,192.21,192.14,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735520664170,3.083,192.27,192.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735520664369,3.083,192.27,192.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735520664370,4.5496,192.27,192.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735520664570,2.6061,192.23,192.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735520665174,2.6063,192.22,192.17,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735520665571,4.5496,192.27,192.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735520665771,4.5496,192.27,192.13,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735520667075,4.5496,192.27,192.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735520667271,4.5496,192.27,192.14,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735520668075,4.5496,192.27,192.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735520668470,4.5496,192.27,192.14,20.82315821]
["bitfinex-derivatives","SOLF0:USTF0",1735520668973,4.5496,192.27,192.12,4.44101603]
["bitfinex-derivatives","SOLF0:USTF0",1735520669166,4.5496,192.27,192.18,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735520669576,2.6064,192.21,192.12,1.04101603]
["bitfinex-derivatives","SOLF0:USTF0",1735520669776,2.6064,192.21,192.15,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735520669966,4.5496,192.27,192.15,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735520670170,2.6064,192.21,192.16,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735520670869,4.5496,192.27,192.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735520672277,2.6062,192.23,192.18,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735520672471,17.57259541,192.27,192.18,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735520672666,17.57259541,192.27,192.14,13.02299541]
["bitfinex-derivatives","SOLF0:USTF0",1735520672875,13.02299541,192.24,192.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520674174,17.57259541,192.27,192.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520674769,2.6061,192.23,192.19,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735520674977,17.57259541,192.27,192.19,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735520675372,17.57259541,192.27,192.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520675778,17.57259541,192.27,192.14,13.02299541]
["bitfinex-derivatives","SOLF0:USTF0",1735520675980,2.6065,192.2,192.14,16.40299541]
["bitfinex-derivatives","SOLF0:USTF0",1735520676279,13.02299541,192.24,192.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520676572,2.6065,192.2,192.15,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735520676777,13.02299541,192.24,192.15,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735520676977,2.6066,192.19,192.15,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735520677174,2.6066,192.19,192.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520677175,13.02299541,192.21,192.12,1.04101603]
["bitfinex-derivatives","SOLF0:USTF0",1735520677381,13.02299541,192.21,192.12,4.42101603]
["bitfinex-derivatives","SOLF0:USTF0",1735520677572,2.607,192.16,192.12,7.02851603]
["bitfinex-derivatives","SOLF0:USTF0",1735520677770,16.40299541,192.21,192.12,1.04101603]
["bitfinex-derivatives","SOLF0:USTF0",1735520677970,16.40299541,192.21,192.08,16.40299541]
["bitfinex-derivatives","SOLF0:USTF0",1735520677971,13.02299541,192.18,192.08,16.40299541]
["bitfinex-derivatives","SOLF0:USTF0",1735520678271,1.472,192.17,192.08,16.40299541]
["bitfinex-derivatives","SOLF0:USTF0",1735520678471,2.6073,192.14,192.08,16.40299541]
["bitfinex-derivatives","SOLF0:USTF0",1735520678882,2.6073,192.14,192.09,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735520679475,2.6075,192.13,192.09,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735520679876,1.472,192.17,192.08,16.40299541]
["bitfinex-derivatives","SOLF0:USTF0",1735520680581,2.6071,192.16,192.11,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735520680781,1.472,192.17,192.11,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735520681584,2.6072,192.15,192.11,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735520682678,2.6073,192.14,192.09,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1735520682884,1.472,192.17,192.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520684486,2.9401,192.17,192.07,13.02299541]
["bitfinex-derivatives","SOLF0:USTF0",1735520684784,2.6076,192.13,192.08,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735520684985,2.9401,192.17,192.08,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735520685175,2.6078,192.11,192.04,13.02299541]
["bitfinex-derivatives","SOLF0:USTF0",1735520685380,13.02299541,192.15,192.06,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735520686580,2.6079,192.1,192.06,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735520687387,2.6077,192.11,192.06,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735520688892,2.6077,192.12,192.05,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735520689080,13.02299541,192.15,192.05,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735520689985,2.6079,192.1,192.05,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735520690386,2.6079,192.1,192.05,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735520690582,2.6079,192.1,192.06,4.14845248]
["bitfinex-derivatives","SOLF0:USTF0",1735520690786,2.6079,192.1,192.05,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735520691083,2.6079,192.1,192.06,4.14831954]
["bitfinex-derivatives","SOLF0:USTF0",1735520691287,2.6077,192.11,192.07,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735520692792,2.6077,192.11,192.08,4.15786422]
["bitfinex-derivatives","SOLF0:USTF0",1735520693090,13.02299541,192.15,192.0,2.75961074]
["bitfinex-derivatives","SOLF0:USTF0",1735520693296,13.02299541,192.12,192.01,4.15902671]
["bitfinex-derivatives","SOLF0:USTF0",1735520693481,13.02299541,192.12,192.02,4.15902671]
["bitfinex-derivatives","SOLF0:USTF0",1735520693686,4.9941,192.16,192.03,4.15902671]
["bitfinex-derivatives","SOLF0:USTF0",1735520693687,13.02299541,192.09,192.03,4.15902671]
["bitfinex-derivatives","SOLF0:USTF0",1735520693887,1.4722,192.08,192.04,4.15902671]
["bitfinex-derivatives","SOLF0:USTF0",1735520694090,1.4722,192.08,192.0,2.75961074]
["bitfinex-derivatives","SOLF0:USTF0",1735520694289,3.0331,192.08,192.01,4.16573796]
["bitfinex-derivatives","SOLF0:USTF0",1735520694494,3.0331,192.08,192.02,4.16573796]
["bitfinex-derivatives","SOLF0:USTF0",1735520694495,4.6489,192.08,192.02,4.16573796]
["bitfinex-derivatives","SOLF0:USTF0",1735520694692,2.6088,192.04,191.99,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735520694988,4.6489,192.08,192.0,4.16710234]
["bitfinex-derivatives","SOLF0:USTF0",1735520694989,13.02299541,192.06,192.0,4.16710234]
["bitfinex-derivatives","SOLF0:USTF0",1735520695192,13.02299541,192.06,192.01,4.16710234]
["bitfinex-derivatives","SOLF0:USTF0",1735520695492,13.02299541,192.06,191.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520695493,2.609,192.02,191.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520695695,13.02299541,192.06,191.97,4.16719878]
["bitfinex-derivatives","SOLF0:USTF0",1735520695995,13.02299541,192.06,191.98,4.16719878]
["bitfinex-derivatives","SOLF0:USTF0",1735520696292,13.02299541,192.06,191.94,16.40299541]
["bitfinex-derivatives","SOLF0:USTF0",1735520696491,16.40299541,192.06,191.95,4.16762577]
["bitfinex-derivatives","SOLF0:USTF0",1735520696681,16.40299541,192.06,191.96,4.16762577]
["bitfinex-derivatives","SOLF0:USTF0",1735520696885,16.40299541,192.06,191.97,4.16762577]
["bitfinex-derivatives","SOLF0:USTF0",1735520697091,4.6489,192.08,191.98,4.16762577]
["bitfinex-derivatives","SOLF0:USTF0",1735520697092,2.6083,192.07,191.98,4.16762577]
["bitfinex-derivatives","SOLF0:USTF0",1735520697290,4.6489,192.08,191.99,4.16762577]
["bitfinex-derivatives","SOLF0:USTF0",1735520697493,4.6489,192.08,191.97,13.02299541]
["bitfinex-derivatives","SOLF0:USTF0",1735520697694,2.6085,192.06,192.01,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735520698691,2.6083,192.07,192.02,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735520698887,1.4722,192.08,192.0,13.02299541]
["bitfinex-derivatives","SOLF0:USTF0",1735520699083,1.4722,192.08,192.01,7.53910923]
["bitfinex-derivatives","SOLF0:USTF0",1735520699289,1.4722,192.08,192.02,4.15910923]
["bitfinex-derivatives","SOLF0:USTF0",1735520699592,1.4722,192.08,192.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520699792,1.4722,192.08,192.05,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735520700192,1.4722,192.08,192.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735520700395,1.4722,192.08,192.04,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735520700889,13.02299541,192.15,192.03,13.02299541]
["bitfinex-derivatives","SOLF0:USTF0",1735520701097,1.5235,192.16,192.04,4.1577846]
["bitfinex-derivatives","SOLF0:USTF0",1735520701290,2.6072,192.15,192.05,4.1577846]
["bitfinex-derivatives","SOLF0:USTF0",1735520701495,2.6072,192.15,192.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520701695,1.5235,192.16,192.06,16.34299541]
["bitfinex-derivatives","SOLF0:USTF0",1735520701995,1.5235,192.16,192.07,4.15595757]
["bitfinex-derivatives","SOLF0:USTF0",1735520702194,1.5235,192.16,192.08,4.15595757]
["bitfinex-derivatives","SOLF0:USTF0",1735520702490,13.02299541,192.2,192.06,16.34299541]
["bitfinex-derivatives","SOLF0:USTF0",1735520702491,2.6067,192.19,192.09,13.02299541]
["bitfinex-derivatives","SOLF0:USTF0",1735520702691,13.02299541,192.2,192.09,13.02299541]
["bitfinex-derivatives","SOLF0:USTF0",1735520702892,13.02299541,192.17,192.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520703292,2.6073,192.14,192.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520703905,13.02299541,192.17,192.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520704201,13.02299541,192.17,192.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520704503,13.02299541,192.14,192.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520704703,2.6077,192.11,192.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520705406,2.6077,192.11,192.06,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735520705807,2.6079,192.1,192.06,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735520706001,13.02299541,192.14,192.02,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1735520706304,13.02299541,192.11,192.04,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735520707009,13.02299541,192.08,192.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520707396,13.02299541,192.05,191.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520707602,2.609,192.02,191.96,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1735520708003,1.5758,192.04,191.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520708306,2.6092,192.0,191.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520709405,2.6092,192.0,191.94,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735520709602,13.02299541,192.02,191.91,97.20721235]
["bitfinex-derivatives","SOLF0:USTF0",1735520709803,13.02299541,192.02,191.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520710007,1.5983,192.01,191.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520710209,2.6096,191.98,191.92,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1735520710807,2.6096,191.98,191.92,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735520711395,1.5983,192.01,191.91,84.18421694]
["bitfinex-derivatives","SOLF0:USTF0",1735520711606,4.7929,192.03,191.91,84.18421694]
["bitfinex-derivatives","SOLF0:USTF0",1735520711607,21.62705451,192.08,191.94,13.02299541]
["bitfinex-derivatives","SOLF0:USTF0",1735520711808,13.02299541,192.06,191.94,16.34299541]
["bitfinex-derivatives","SOLF0:USTF0",1735520712410,4.7012,192.07,191.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520712612,13.02299541,192.03,191.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520713206,13.02299541,192.03,191.88,13.02299541]
["bitfinex-derivatives","SOLF0:USTF0",1735520713505,13.02299541,192.0,191.88,13.02299541]
["bitfinex-derivatives","SOLF0:USTF0",1735520713706,13.02299541,192.0,191.91,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735520714006,13.02299541,192.0,191.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520714213,2.6099,191.96,191.9,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735520714405,3.32,192.06,191.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520714601,13.02299541,192.02,191.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520715512,2.6093,191.99,191.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735520715809,13.02299541,192.02,191.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520716210,2.6093,191.99,191.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735520716512,13.02299541,192.02,191.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735520716706,13.02299541,192.02,191.9,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735520716902,13.02299541,192.02,191.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520717408,13.02299541,192.02,191.91,13.02299541]
["bitfinex-derivatives","SOLF0:USTF0",1735520717607,13.02299541,192.05,191.91,13.02299541]
["bitfinex-derivatives","SOLF0:USTF0",1735520718308,2.609,192.02,191.97,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735520718509,13.02299541,192.05,191.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520718908,2.609,192.02,191.96,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1735520719306,13.02299541,192.05,191.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520719513,2.6091,192.01,191.95,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735520720010,13.02299541,192.05,191.95,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735520720410,13.02299541,192.05,191.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520720615,2.609,192.02,191.94,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1735520720909,13.02299541,192.05,191.94,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1735520721416,2.6094,191.99,191.94,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1735520721611,13.02299541,192.02,191.94,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1735520721811,13.02299541,192.02,191.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520722619,2.6095,191.99,191.94,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1735520724321,2.6099,191.96,191.9,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735520724519,13.02299541,192.02,191.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520724715,16.34299541,192.02,191.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520724916,2.6097,191.97,191.91,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1735520725721,2.6098,191.96,191.91,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1735520725928,13.02299541,191.99,191.91,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1735520726118,1.6158,191.98,191.91,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1735520726721,2.6098,191.96,191.91,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1735520727116,1.6158,191.98,191.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520727320,2.6096,191.97,191.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520727921,2.6096,191.97,191.92,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735520728925,1.6158,191.98,191.92,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735520728926,2.6097,191.96,191.92,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735520732028,1.6158,191.98,191.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520732227,13.02299541,192.05,191.91,16.34299541]
["bitfinex-derivatives","SOLF0:USTF0",1735520732527,13.02299541,192.02,191.91,13.02299541]
["bitfinex-derivatives","SOLF0:USTF0",1735520732727,13.02299541,192.02,191.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520733327,13.02299541,192.02,191.93,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735520733919,13.02299541,192.02,191.94,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735520734124,13.02299541,192.02,191.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520734621,2.6095,191.99,191.95,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735520734823,13.02299541,192.02,191.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520735328,13.02299541,191.99,191.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520735725,2.6098,191.96,191.91,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735520737129,13.02299541,191.99,191.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520737429,13.02299541,192.02,191.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520737630,1.5854,192.06,191.9,16.34299541]
["bitfinex-derivatives","SOLF0:USTF0",1735520737931,1.5854,192.06,191.94,13.02299541]
["bitfinex-derivatives","SOLF0:USTF0",1735520738132,1.5854,192.06,191.98,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735520738133,2.6086,192.05,191.98,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735520738333,2.6086,192.05,191.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520738631,2.6086,192.05,191.96,4.14829018]
["bitfinex-derivatives","SOLF0:USTF0",1735520738831,2.6086,192.05,191.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520739028,2.6086,192.05,192.0,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735520743134,1.5854,192.06,192.0,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735520743434,2.6087,192.04,192.0,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735520745830,1.5854,192.06,192.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520746134,21.72520035,192.09,192.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520746332,21.72520035,192.09,192.06,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735520746636,21.72520035,192.09,192.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520746930,21.72520035,192.09,192.07,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735520747132,1.5363,192.11,192.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520747637,2.6081,192.09,192.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520748838,2.6079,192.1,192.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735520753534,2.6079,192.1,192.06,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1735520753730,4.144,192.11,192.06,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1735520754333,8.34693378,192.1,192.06,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1735520755540,10.95483378,192.1,192.06,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1735520756340,10.95483378,192.1,192.06,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735520758833,10.95483378,192.1,192.05,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735520759547,1.5363,192.11,192.03,8.34693378]
["bitfinex-derivatives","SOLF0:USTF0",1735520759843,8.34693378,192.13,192.07,8.34693378]
["bitfinex-derivatives","SOLF0:USTF0",1735520760042,8.34693378,192.13,192.07,11.62693378]
["bitfinex-derivatives","SOLF0:USTF0",1735520760941,8.34693378,192.13,192.1,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735520761438,8.34693378,192.15,192.07,11.62693378]
["bitfinex-derivatives","SOLF0:USTF0",1735520761640,8.34693378,192.17,192.09,8.34693378]
["bitfinex-derivatives","SOLF0:USTF0",1735520762045,8.34693378,192.17,192.13,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735520762641,3.1666,192.18,192.13,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735520762946,8.34693378,192.17,192.13,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735520763538,21.72520035,192.26,192.15,8.34693378]
["bitfinex-derivatives","SOLF0:USTF0",1735520763748,8.34693378,192.23,192.17,8.34693378]
["bitfinex-derivatives","SOLF0:USTF0",1735520764044,8.34693378,192.23,192.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520764247,8.34693378,192.23,192.2,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735520764440,9.86913378,192.25,192.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520764942,9.86913378,192.25,192.2,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735520766340,13.02219153,192.24,192.09,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735520766543,13.02219153,192.24,192.11,13.02219153]
["bitfinex-derivatives","SOLF0:USTF0",1735520767045,2.6065,192.21,192.15,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735520767247,13.02219153,192.24,192.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520767546,2.6063,192.22,192.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520767849,13.02219153,192.24,192.13,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735520768038,13.02219153,192.24,192.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520768243,2.6068,192.18,192.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520768745,2.6069,192.17,192.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520768945,13.02219153,192.21,192.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520769543,2.6067,192.19,192.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520769945,13.02219153,192.21,192.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520770149,1.5222,192.25,192.15,13.02219153]
["bitfinex-derivatives","SOLF0:USTF0",1735520770346,1.5222,192.25,192.18,13.02219153]
["bitfinex-derivatives","SOLF0:USTF0",1735520770548,4.1281,192.25,192.2,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735520770749,1.5222,192.25,192.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520771551,1.5222,192.25,192.2,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735520771750,1.5222,192.25,192.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520772246,13.02219153,192.29,192.23,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735520772449,13.02219153,192.29,192.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520772655,4.1052,192.3,192.26,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735520772856,1.5001,192.3,192.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520773250,1.5001,192.3,192.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520773451,2.6055,192.27,192.21,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735520774948,2.6055,192.27,192.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520775158,1.5001,192.3,192.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520775455,1.5001,192.3,192.21,13.02219153]
["bitfinex-derivatives","SOLF0:USTF0",1735520775855,4.1053,192.3,192.21,13.02219153]
["bitfinex-derivatives","SOLF0:USTF0",1735520776059,1.5001,192.3,192.21,13.02219153]
["bitfinex-derivatives","SOLF0:USTF0",1735520776755,1.5001,192.3,192.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520776952,2.6056,192.27,192.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520777454,1.5001,192.3,192.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520778558,13.02219153,192.33,192.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520778861,2.9809,192.31,192.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520779250,2.6055,192.28,192.23,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735520779657,2.9809,192.31,192.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520779857,2.6052,192.3,192.25,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735520780359,2.9809,192.31,192.28,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735520780562,1.4985,192.31,192.28,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735520781456,2.6045,192.35,192.3,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735520782458,17.73729153,192.37,192.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520783156,2.6046,192.34,192.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520783457,13.02219153,192.34,192.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520783655,13.02219153,192.34,192.21,13.02219153]
["bitfinex-derivatives","SOLF0:USTF0",1735520783960,13.02219153,192.31,192.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520784259,13.02219153,192.31,192.22,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735520784854,2.6057,192.26,192.21,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1735520785055,13.02219153,192.31,192.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520785255,13.02219153,192.31,192.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520785562,2.6056,192.27,192.23,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735520786853,16.30219153,192.31,192.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520787055,13.02219153,192.28,192.2,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735520787257,4.5693,192.27,192.2,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735520787550,4.5693,192.27,192.12,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735520787551,13.02219153,192.25,192.17,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735520787759,13.02219153,192.25,192.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520787959,2.6061,192.23,192.18,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735520788157,4.5693,192.27,192.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520788454,7.1749,192.27,192.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735520788660,4.5693,192.27,192.17,13.02219153]
["bitfinex-derivatives","SOLF0:USTF0",1735520789060,2.6057,192.26,192.2,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735520789556,2.6059,192.24,192.19,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735520789760,4.5693,192.27,192.17,13.02219153]
["bitfinex-derivatives","SOLF0:USTF0",1735520790356,2.6059,192.25,192.2,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735520790556,4.5693,192.27,192.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520790856,4.5693,192.27,192.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520791061,2.6062,192.23,192.17,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735520791660,2.6062,192.23,192.18,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735520791862,2.6058,192.25,192.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520792163,4.5693,192.27,192.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520792359,2.6057,192.26,192.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520792558,1.5511,192.27,192.17,13.02219153]
["bitfinex-derivatives","SOLF0:USTF0",1735520792860,1.5511,192.27,192.22,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735520793058,1.5511,192.27,192.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520793462,2.6057,192.26,192.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520793662,1.5511,192.27,192.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520794166,4.1567,192.27,192.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520795760,13.02219153,192.34,192.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520795961,14.48649153,192.34,192.23,16.26219153]
["bitfinex-derivatives","SOLF0:USTF0",1735520796169,1.4643,192.34,192.23,16.26219153]
["bitfinex-derivatives","SOLF0:USTF0",1735520797264,2.6047,192.33,192.28,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735520797465,1.4643,192.34,192.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520798467,4.069,192.34,192.29,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735520800166,2.6047,192.33,192.29,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735520801561,14.48649153,192.34,192.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520801756,13.02219153,192.31,192.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520802360,13.02219153,192.31,192.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520802562,13.02219153,192.31,192.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520804861,13.02219153,192.31,192.2,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1735520805766,34.74739188,192.31,192.2,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1735520806462,34.74739188,192.31,192.2,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735520806864,34.74739188,192.31,192.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520807065,2.606,192.24,192.18,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1735520807772,2.606,192.24,192.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520807968,2.606,192.24,192.19,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735520811666,13.02219153,192.31,192.18,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735520811974,13.02219153,192.28,192.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520812175,3.0943,192.27,192.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520812679,1.5223,192.26,192.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520812975,1.5223,192.26,192.17,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1735520814374,8.33514566,192.24,192.17,14.18204566]
["bitfinex-derivatives","SOLF0:USTF0",1735520814575,2.6063,192.22,192.17,14.18204566]
["bitfinex-derivatives","SOLF0:USTF0",1735520816574,2.6065,192.2,192.15,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735520816772,2.6065,192.2,192.16,11.57514566]
["bitfinex-derivatives","SOLF0:USTF0",1735520817475,2.6064,192.21,192.16,14.18204566]
["bitfinex-derivatives","SOLF0:USTF0",1735520817672,1.5223,192.26,192.16,11.57514566]
["bitfinex-derivatives","SOLF0:USTF0",1735520817872,4.128,192.26,192.21,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735520818074,1.5223,192.26,192.22,8.33514566]
["bitfinex-derivatives","SOLF0:USTF0",1735520819576,1.5223,192.26,192.23,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735520820774,21.72520035,192.33,192.24,8.33514566]
["bitfinex-derivatives","SOLF0:USTF0",1735520820977,21.72520035,192.33,192.28,8.33514566]
["bitfinex-derivatives","SOLF0:USTF0",1735520821175,21.72520035,192.33,192.3,8.33514566]
["bitfinex-derivatives","SOLF0:USTF0",1735520821371,21.72520035,192.33,192.3,11.49514566]
["bitfinex-derivatives","SOLF0:USTF0",1735520821978,21.72520035,192.33,192.32,8.33514566]
["bitfinex-derivatives","SOLF0:USTF0",1735520822576,2.6039,192.39,192.34,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735520822773,21.72520035,192.41,192.37,8.33514566]
["bitfinex-derivatives","SOLF0:USTF0",1735520823179,21.72520035,192.41,192.39,8.33514566]
["bitfinex-derivatives","SOLF0:USTF0",1735520823676,21.72520035,192.41,192.39,10.93904566]
["bitfinex-derivatives","SOLF0:USTF0",1735520823876,21.72520035,192.41,192.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520824080,57.9338676,192.42,192.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520824275,17.07840036,192.48,192.43,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735520824475,17.07840036,192.48,192.44,12.9877538]
["bitfinex-derivatives","SOLF0:USTF0",1735520824683,17.07840036,192.48,192.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520824982,17.07840036,192.48,192.46,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735520825179,17.07840036,192.48,192.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520825780,70.9216214,192.59,192.47,12.9877538]
["bitfinex-derivatives","SOLF0:USTF0",1735520825987,1.537,192.58,192.47,12.9877538]
["bitfinex-derivatives","SOLF0:USTF0",1735520827580,1.537,192.58,192.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520828078,2.6019,192.55,192.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520828280,1.5802,192.56,192.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520828589,14.5679538,192.56,192.44,12.9877538]
["bitfinex-derivatives","SOLF0:USTF0",1735520828883,14.5679538,192.56,192.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520829583,17.1695538,192.56,192.48,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735520829787,14.5679538,192.56,192.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520831983,2.6023,192.51,192.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520832380,14.5679538,192.56,192.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520832587,2.6021,192.53,192.45,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1735520833192,14.5679538,192.56,192.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520833390,2.6019,192.55,192.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520833592,14.5679538,192.56,192.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520834091,2.6019,192.55,192.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520834595,2.6019,192.54,192.47,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735520834793,1.5802,192.56,192.47,12.9877538]
["bitfinex-derivatives","SOLF0:USTF0",1735520834996,1.537,192.58,192.5,12.9877538]
["bitfinex-derivatives","SOLF0:USTF0",1735520835291,1.537,192.58,192.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520835493,3.1101,192.64,192.53,12.9877538]
["bitfinex-derivatives","SOLF0:USTF0",1735520836385,5.7106,192.64,192.57,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735520836988,5.7106,192.64,192.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520836989,2.6009,192.61,192.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520837187,16.0978538,192.64,192.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520837392,16.0978538,192.64,192.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520837603,19.2578538,192.64,192.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520838293,2.6013,192.59,192.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520838689,19.2578538,192.64,192.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520838891,1.5053,192.64,192.56,12.9877538]
["bitfinex-derivatives","SOLF0:USTF0",1735520839296,1.5162,192.67,192.59,12.9877538]
["bitfinex-derivatives","SOLF0:USTF0",1735520839600,1.5162,192.67,192.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520839987,4.1163,192.67,192.61,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735520841097,2.6004,192.65,192.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520841499,1.5162,192.67,192.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520841700,4.1164,192.67,192.6,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1735520841896,4.1164,192.67,192.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520842396,5.6359,192.69,192.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520842600,1.535,192.69,192.62,12.9877538]
["bitfinex-derivatives","SOLF0:USTF0",1735520843005,1.535,192.69,192.64,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735520843407,1.535,192.69,192.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520844107,1.535,192.69,192.59,12.9877538]
["bitfinex-derivatives","SOLF0:USTF0",1735520844308,1.535,192.69,192.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520844910,2.6005,192.65,192.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520845409,14.5227538,192.69,192.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520845608,14.5227538,192.69,192.56,12.9877538]
["bitfinex-derivatives","SOLF0:USTF0",1735520845911,12.9877538,192.66,192.53,12.9877538]
["bitfinex-derivatives","SOLF0:USTF0",1735520846107,2.6012,192.59,192.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520846712,2.6012,192.59,192.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1735520847010,1.5538,192.65,192.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735520847512,1.5538,192.65,192.56,12.9877538]
["bitfinex-derivatives","SOLF0:USTF0",1735520847701,1.535,192.69,192.59,12.9877538]
["bitfinex-derivatives","SOLF0:USTF0",1735520847908,1.535,192.69,192.59,16.1477538]
["bitfinex-derivatives","SOLF0:USTF0",1735520848211,1.535,192.69,192.62,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735520848407,1.535,192.69,192.62,12.9877538]
["bitfinex-derivatives","SOLF0:USTF0",1735520849204,4.0647,192.71,192.62,12.9877538]
["bitfinex-derivatives","SOLF0:USTF0",1735520850313,4.0647,192.71,192.61,20.73428724]
["bitfinex-derivatives","SOLF0:USTF0",1735520850514,2.5994,192.73,192.67,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735520850713,3.193,192.75,192.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520850912,2.599,192.76,192.67,20.73428724]
["bitfinex-derivatives","SOLF0:USTF0",1735520851417,1.5585,192.8,192.67,20.73428724]
["bitfinex-derivatives","SOLF0:USTF0",1735520851611,1.4945,192.79,192.67,20.73428724]
["bitfinex-derivatives","SOLF0:USTF0",1735520852011,2.5992,192.75,192.69,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735520852306,3.22,192.76,192.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520852510,3.22,192.76,192.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520852511,1.5123,192.74,192.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520853301,2.5997,192.7,192.64,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1735520853809,1.5123,192.74,192.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520854006,1.5123,192.74,192.65,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735520854203,1.5123,192.74,192.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520854405,1.5123,192.74,192.64,23.95428724]
["bitfinex-derivatives","SOLF0:USTF0",1735520854614,2.5992,192.74,192.64,23.95428724]
["bitfinex-derivatives","SOLF0:USTF0",1735520855417,2.5992,192.74,192.69,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735520855616,20.73428724,192.78,192.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520856910,2.5995,192.72,192.67,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735520857417,20.73428724,192.78,192.65,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735520857610,20.73428724,192.78,192.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520858709,20.73428724,192.78,192.65,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735520859120,2.5996,192.72,192.66,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735520859416,20.73428724,192.78,192.66,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735520859620,20.73428724,192.78,192.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520860319,2.5998,192.7,192.64,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735520860523,20.73428724,192.78,192.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520860714,20.73428724,192.75,192.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520860915,2.6003,192.66,192.6,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735520861111,3.22,192.74,192.57,2.96719536]
["bitfinex-derivatives","SOLF0:USTF0",1735520861112,20.73428724,192.72,192.57,2.96719536]
["bitfinex-derivatives","SOLF0:USTF0",1735520861313,2.6009,192.62,192.57,6.18719536]
["bitfinex-derivatives","SOLF0:USTF0",1735520861617,3.22,192.68,192.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520862017,2.6007,192.63,192.58,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735520862412,2.6007,192.63,192.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520862610,2.6007,192.63,192.57,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1735520862920,3.22,192.68,192.57,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1735520863121,2.6008,192.62,192.57,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1735520864121,3.22,192.68,192.58,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735520865317,3.22,192.68,192.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520866321,2.6009,192.62,192.57,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1735520867619,3.22,192.68,192.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520867620,2.6009,192.61,192.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520868218,2.6011,192.6,192.55,23.33598724]
["bitfinex-derivatives","SOLF0:USTF0",1735520868412,3.22,192.68,192.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520869022,20.73428724,192.66,192.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520869227,20.73428724,192.66,192.52,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1735520870217,2.6014,192.58,192.52,15.57615982]
["bitfinex-derivatives","SOLF0:USTF0",1735520870417,12.97415982,192.65,192.52,18.79615982]
["bitfinex-derivatives","SOLF0:USTF0",1735520871217,12.97415982,192.65,192.52,16.19415982]
["bitfinex-derivatives","SOLF0:USTF0",1735520871422,12.97415982,192.65,192.53,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735520871719,12.97415982,192.65,192.52,16.19415982]
["bitfinex-derivatives","SOLF0:USTF0",1735520872026,2.6015,192.57,192.52,18.79625982]
["bitfinex-derivatives","SOLF0:USTF0",1735520872724,2.6015,192.57,192.52,16.19415982]
["bitfinex-derivatives","SOLF0:USTF0",1735520872924,2.6015,192.57,192.53,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735520873122,12.97415982,192.65,192.53,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735520873324,2.6014,192.58,192.53,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735520873718,12.97415982,192.65,192.52,16.19415982]
["bitfinex-derivatives","SOLF0:USTF0",1735520873719,2.6017,192.56,192.52,16.19415982]
["bitfinex-derivatives","SOLF0:USTF0",1735520874019,12.97415982,192.62,192.49,12.97415982]
["bitfinex-derivatives","SOLF0:USTF0",1735520874216,12.97415982,192.59,192.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520874422,12.97415982,192.59,192.49,4.10785285]
["bitfinex-derivatives","SOLF0:USTF0",1735520874626,12.97415982,192.59,192.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520874926,12.97415982,192.59,192.46,12.97415982]
["bitfinex-derivatives","SOLF0:USTF0",1735520874927,3.22,192.58,192.46,16.19415982]
["bitfinex-derivatives","SOLF0:USTF0",1735520875325,2.6021,192.53,192.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520875526,4.6195,192.52,192.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520875919,2.6026,192.49,192.43,12.97415982]
["bitfinex-derivatives","SOLF0:USTF0",1735520876128,2.6026,192.49,192.43,16.19415982]
["bitfinex-derivatives","SOLF0:USTF0",1735520876425,4.6195,192.52,192.39,82.8435926]
["bitfinex-derivatives","SOLF0:USTF0",1735520876426,2.6029,192.47,192.39,103.6209136]
["bitfinex-derivatives","SOLF0:USTF0",1735520876727,4.6195,192.52,192.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520876925,4.6195,192.52,192.39,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1735520877125,4.6195,192.52,192.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520878028,4.6195,192.52,192.4,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735520878826,25.396821,192.52,192.39,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735520879129,2.6034,192.44,192.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520879432,7.8395,192.52,192.39,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520879929,7.8395,192.52,192.45,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735520880133,7.8395,192.52,192.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520880532,28.616821,192.52,192.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520880933,7.8395,192.52,192.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735520881629,4.6195,192.52,192.45,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520881833,3.0497,192.52,192.45,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520882031,4.121,192.52,192.45,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520882236,1.5188,192.52,192.45,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520882641,4.121,192.52,192.46,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735520882935,1.5188,192.52,192.46,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735520883133,2.6023,192.51,192.45,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735520883839,2.6025,192.5,192.42,23.997321]
["bitfinex-derivatives","SOLF0:USTF0",1735520884038,1.5188,192.52,192.44,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735520884235,1.5188,192.52,192.42,23.997321]
["bitfinex-derivatives","SOLF0:USTF0",1735520884740,1.5188,192.52,192.45,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735520885543,2.6024,192.5,192.45,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735520886340,1.5188,192.52,192.39,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520886538,6.3533,192.51,192.36,22.351121]
["bitfinex-derivatives","SOLF0:USTF0",1735520886734,6.3533,192.51,192.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520886930,6.3533,192.51,192.4,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735520887542,2.6031,192.46,192.4,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735520887931,6.3533,192.51,192.4,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735520888239,6.3533,192.51,192.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520889138,2.6034,192.43,192.38,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1735520889336,2.6034,192.43,192.38,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735520892046,3.0933,192.51,192.39,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520892346,1.5188,192.52,192.42,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520892544,2.6023,192.51,192.47,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735520892739,1.5188,192.52,192.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520893143,1.5188,192.52,192.48,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735520893344,2.6021,192.53,192.45,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520893742,3.0775,192.57,192.45,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520893941,3.0775,192.57,192.48,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520894144,3.0775,192.57,192.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520894543,68.28908626,192.58,192.53,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735520894746,1.5033,192.58,192.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520895245,4.1047,192.58,192.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520896144,4.1047,192.58,192.51,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735520896344,4.1047,192.58,192.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520896847,4.1047,192.58,192.53,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735520897247,2.6016,192.56,192.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520898746,2.6015,192.57,192.52,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735520899147,1.5033,192.58,192.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520899547,3.034,192.66,192.51,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520899845,1.5043,192.65,192.54,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520900049,1.5043,192.65,192.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520900837,1.5043,192.65,192.6,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735520901340,1.5043,192.65,192.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520901943,1.5043,192.65,192.58,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735520902244,1.5043,192.65,192.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520903339,20.777321,192.63,192.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520904148,2.6018,192.55,192.5,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735520904350,20.777321,192.63,192.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520904850,20.777321,192.63,192.49,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735520905549,2.6019,192.55,192.49,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735520906250,2.6019,192.55,192.5,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735520906455,1.5033,192.58,192.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520906953,4.1048,192.58,192.52,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735520907145,22.89722015,192.65,192.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520907346,22.89722015,192.65,192.54,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520907550,22.89722015,192.65,192.58,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735520907551,1.5043,192.65,192.58,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735520908552,2.6007,192.63,192.58,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735520909554,2.6007,192.63,192.54,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520909758,2.6007,192.63,192.57,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735520910053,1.5043,192.65,192.57,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735520910252,2.6008,192.62,192.57,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735520910855,2.6009,192.61,192.56,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735520911251,1.5043,192.65,192.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520911655,2.6011,192.6,192.54,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735520912556,2.6011,192.6,192.55,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735520913253,2.5998,192.7,192.55,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520913454,21.39292015,192.71,192.58,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520913653,21.39292015,192.7,192.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520914161,21.39292015,192.7,192.65,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735520914855,2.5997,192.71,192.65,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735520916756,3.24,192.73,192.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520917055,20.777321,192.71,192.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520917651,2.6004,192.65,192.6,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735520918362,20.777321,192.67,192.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520918556,1.4672,192.64,192.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520918965,22.244521,192.64,192.55,1.03869124]
["bitfinex-derivatives","SOLF0:USTF0",1735520919464,1.4672,192.64,192.55,1.03869124]
["bitfinex-derivatives","SOLF0:USTF0",1735520919659,2.6008,192.63,192.57,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735520919957,1.4672,192.64,192.57,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735520920458,1.4672,192.64,192.55,4.27869124]
["bitfinex-derivatives","SOLF0:USTF0",1735520920651,22.244521,192.64,192.55,1.03869124]
["bitfinex-derivatives","SOLF0:USTF0",1735520921164,2.6015,192.57,192.55,1.03869124]
["bitfinex-derivatives","SOLF0:USTF0",1735520922764,2.6016,192.56,192.55,1.03869124]
["bitfinex-derivatives","SOLF0:USTF0",1735520923156,20.777321,192.61,192.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520923358,2.602,192.54,192.47,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735520923561,2.602,192.54,192.46,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735520923766,2.602,192.54,192.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520923962,20.777321,192.61,192.46,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735520924167,2.602,192.53,192.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520924567,2.602,192.53,192.45,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520924865,2.602,192.53,192.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520925067,2.6022,192.52,192.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520925565,2.6022,192.52,192.46,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1735520925770,6.2673,192.57,192.39,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735520926164,20.777321,192.55,192.39,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735520926467,20.777321,192.52,192.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520926659,20.777321,192.49,192.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520926865,2.6031,192.45,192.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520927064,3.124,192.48,192.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735520927267,3.124,192.48,192.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520927460,2.6032,192.45,192.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520927657,3.124,192.48,192.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520927658,3.26,192.46,192.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520927857,3.124,192.48,192.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520928059,2.6031,192.45,192.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520928258,3.124,192.48,192.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520928465,1.5706,192.47,192.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520928770,1.5706,192.47,192.39,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735520928972,1.5706,192.47,192.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520929160,1.5706,192.47,192.42,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735520929373,1.5706,192.47,192.37,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520929569,1.5706,192.47,192.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520929867,1.5706,192.47,192.41,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735520930160,4.1734,192.47,192.41,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735520930767,4.1734,192.47,192.37,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520930768,1.5706,192.47,192.37,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520930968,1.5706,192.47,192.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520931368,1.5706,192.47,192.43,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735520931568,1.5706,192.47,192.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520934267,1.5706,192.47,192.42,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735520934977,4.1735,192.47,192.4,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735520935179,3.26,192.53,192.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520935380,4.6227,192.52,192.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520935978,4.6227,192.52,192.41,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735520936179,20.777321,192.49,192.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520936375,2.6035,192.42,192.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520936879,2.6035,192.42,192.36,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735520937185,28.660021,192.52,192.35,24.037321]
["bitfinex-derivatives","SOLF0:USTF0",1735520938369,28.660021,192.52,192.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520938877,2.6028,192.48,192.39,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735520939070,2.6028,192.48,192.35,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520939071,20.777321,192.46,192.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735520939273,20.777321,192.46,192.29,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520939472,2.6044,192.36,192.29,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735520939672,3.36,192.39,192.26,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520939874,1.5316,192.38,192.26,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520940375,1.5316,192.38,192.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520940578,2.6049,192.32,192.27,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735520940771,1.5316,192.38,192.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520941683,1.5316,192.38,192.23,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520941880,1.5316,192.38,192.25,6.2857193]
["bitfinex-derivatives","SOLF0:USTF0",1735520942682,1.5316,192.38,192.26,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520942984,1.5316,192.38,192.25,6.2857193]
["bitfinex-derivatives","SOLF0:USTF0",1735520944192,2.6049,192.32,192.27,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735520944393,1.5316,192.38,192.25,6.2857193]
["bitfinex-derivatives","SOLF0:USTF0",1735520944792,2.6043,192.36,192.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520945095,1.5316,192.38,192.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520945296,2.6044,192.35,192.3,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735520945794,1.5316,192.38,192.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520945795,22.308921,192.38,192.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520946690,2.6047,192.34,192.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520946892,22.308921,192.38,192.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520947392,22.308921,192.38,192.22,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735520947587,22.308921,192.38,192.22,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1735520947789,20.777321,192.35,192.17,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520947992,3.36,192.34,192.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520948192,20.777321,192.32,192.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520948392,1.4875,192.31,192.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520948696,2.6058,192.26,192.21,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735520949199,1.6004,192.3,192.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520949394,4.8552,192.29,192.19,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735520949590,4.8552,192.29,192.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520949796,1.4952,192.29,192.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520949994,1.4952,192.29,192.2,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520950203,3.36,192.39,192.23,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520950497,3.36,192.39,192.26,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520950698,2.6045,192.35,192.26,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520951088,3.36,192.39,192.26,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520951296,3.36,192.39,192.24,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1735520951487,3.36,192.39,192.14,0.9979]
["bitfinex-derivatives","SOLF0:USTF0",1735520951488,20.777321,192.38,192.2,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520951693,20.777321,192.38,192.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520951893,20.777321,192.35,192.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520952202,3.36,192.34,192.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520952991,2.6051,192.3,192.25,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735520953301,3.36,192.34,192.2,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520953494,2.6051,192.31,192.25,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735520954303,3.36,192.34,192.23,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735520954304,2.6053,192.29,192.23,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735520954696,4.5831,192.4,192.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520954996,2.6048,192.33,192.27,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735520955398,2.6049,192.32,192.27,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735520955897,20.777321,192.38,192.29,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735520956100,2.6045,192.35,192.29,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735520956301,24.137321,192.38,192.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520956499,24.137321,192.38,192.28,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735520957401,2.6047,192.34,192.28,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735520957801,2.6047,192.34,192.29,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735520958001,2.6044,192.36,192.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520958201,3.36,192.38,192.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520959400,2.6046,192.35,192.29,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735520959599,2.6046,192.35,192.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520959800,2.6046,192.35,192.3,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735520960804,4.5831,192.4,192.26,24.137321]
["bitfinex-derivatives","SOLF0:USTF0",1735520961205,4.5831,192.4,192.27,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735520961801,2.6039,192.39,192.34,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735520962504,2.6039,192.39,192.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520963008,4.5831,192.4,192.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520963213,20.777321,192.47,192.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520963506,3.36,192.46,192.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520964403,2.6036,192.42,192.36,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735520964610,2.6036,192.42,192.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520965018,2.6037,192.41,192.36,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735520965407,2.6037,192.41,192.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520965808,24.137321,192.47,192.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520966009,20.777321,192.44,192.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520966209,3.1072,192.43,192.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520966507,3.36,192.42,192.33,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735520966911,1.4758,192.41,192.34,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735520967509,1.4758,192.41,192.37,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735520968013,194.0,192.61,192.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520968014,2.6031,192.45,192.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520968209,2.6031,192.45,192.4,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735520969314,3.36,192.48,192.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520969614,2.6032,192.44,192.38,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735520970208,2.6032,192.44,192.39,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735520970502,2.603,192.46,192.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520970906,25.360321,192.5,192.42,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735520972214,2.603,192.47,192.42,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735520973206,25.360321,192.5,192.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735520973407,4.583,192.5,192.37,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520973611,20.777321,192.46,192.38,4.1201844]
["bitfinex-derivatives","SOLF0:USTF0",1735520973816,20.777321,192.43,192.28,7.54293576]
["bitfinex-derivatives","SOLF0:USTF0",1735520974116,20.777321,192.4,192.27,10.61589815]
["bitfinex-derivatives","SOLF0:USTF0",1735520974314,24.197321,192.4,192.27,10.61589815]
["bitfinex-derivatives","SOLF0:USTF0",1735520974611,24.197321,192.4,192.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520974820,20.777321,192.37,192.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520975120,20.777321,192.37,192.26,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735520975418,20.777321,192.37,192.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520976015,2.6047,192.34,192.25,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735520976213,20.777321,192.37,192.25,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735520976613,3.42,192.41,192.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520976814,3.42,192.41,192.25,4.12831158]
["bitfinex-derivatives","SOLF0:USTF0",1735520977013,3.42,192.41,192.26,4.12831158]
["bitfinex-derivatives","SOLF0:USTF0",1735520977214,3.42,192.41,192.31,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735520977408,3.42,192.41,192.25,4.12785889]
["bitfinex-derivatives","SOLF0:USTF0",1735520977618,3.42,192.41,192.26,4.12785889]
["bitfinex-derivatives","SOLF0:USTF0",1735520977817,2.6043,192.36,192.3,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735520980119,3.42,192.41,192.3,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735520980619,3.42,192.41,192.32,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735520980917,2.6042,192.37,192.32,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735520981318,2.6039,192.39,192.34,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735520981620,8.1172,192.42,192.29,24.197321]
["bitfinex-derivatives","SOLF0:USTF0",1735520981823,8.1172,192.42,192.3,4.13104834]
["bitfinex-derivatives","SOLF0:USTF0",1735520982017,2.6038,192.4,192.29,24.197321]
["bitfinex-derivatives","SOLF0:USTF0",1735520982920,2.6039,192.39,192.35,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735520983122,8.1172,192.42,192.29,24.197321]
["bitfinex-derivatives","SOLF0:USTF0",1735520983322,4.6972,192.42,192.37,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735520983523,7.3008,192.42,192.37,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735520984020,2.6038,192.4,192.36,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735520985112,2.6037,192.41,192.36,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735520987923,4.6972,192.42,192.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520988121,25.474521,192.42,192.27,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735520988332,2.6048,192.33,192.27,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735520988819,2.6048,192.33,192.26,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735520989026,2.6049,192.32,192.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520990423,2.6049,192.32,192.27,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735520990825,2.6052,192.3,192.25,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735520991026,20.777321,192.36,192.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520991227,3.42,192.38,192.24,4.13437338]
["bitfinex-derivatives","SOLF0:USTF0",1735520991429,3.42,192.38,192.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520991619,3.42,192.38,192.24,4.13439667]
["bitfinex-derivatives","SOLF0:USTF0",1735520991928,2.6046,192.35,192.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520992122,2.6046,192.35,192.24,4.13368271]
["bitfinex-derivatives","SOLF0:USTF0",1735520992328,3.42,192.38,192.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520992526,3.42,192.38,192.24,4.13378551]
["bitfinex-derivatives","SOLF0:USTF0",1735520992730,3.42,192.38,192.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520992928,3.42,192.38,192.24,4.13354933]
["bitfinex-derivatives","SOLF0:USTF0",1735520993227,3.42,192.38,192.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520993423,20.777321,192.4,192.24,4.13281049]
["bitfinex-derivatives","SOLF0:USTF0",1735520993628,3.42,192.39,192.25,4.13281049]
["bitfinex-derivatives","SOLF0:USTF0",1735520993828,3.42,192.39,192.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520994023,3.42,192.39,192.24,7.55480153]
["bitfinex-derivatives","SOLF0:USTF0",1735520994024,20.777321,192.37,192.24,7.55480153]
["bitfinex-derivatives","SOLF0:USTF0",1735520994235,20.777321,192.34,192.19,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735520994426,8.0273,192.33,192.2,7.55712516]
["bitfinex-derivatives","SOLF0:USTF0",1735520994622,2.6056,192.27,192.22,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735520994823,24.197321,192.28,192.17,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735520995028,24.197321,192.28,192.18,4.14096196]
["bitfinex-derivatives","SOLF0:USTF0",1735520995233,2.6065,192.21,192.16,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735520995424,20.777321,192.25,192.13,6.39333057]
["bitfinex-derivatives","SOLF0:USTF0",1735520995628,2.6066,192.19,192.14,4.14254348]
["bitfinex-derivatives","SOLF0:USTF0",1735520995829,3.42,192.23,192.15,4.14254348]
["bitfinex-derivatives","SOLF0:USTF0",1735520996030,3.42,192.23,192.13,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735520996743,2.6065,192.2,192.13,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735520997234,2.6066,192.19,192.13,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735520997428,3.42,192.23,192.11,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735520997627,20.777321,192.22,192.11,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735520998040,20.777321,192.22,192.09,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735520998346,20.777321,192.19,192.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735520998636,2.6072,192.15,192.08,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735520999534,2.6073,192.15,192.08,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735521000240,2.6075,192.13,192.06,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735521000441,20.777321,192.16,192.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735521000637,1.5638,192.15,192.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735521000940,4.6892,192.15,192.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735521001333,4.6892,192.15,192.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735521001538,20.777321,192.13,192.0,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1735521001733,24.217321,192.13,192.0,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1735521002042,3.44,192.13,192.0,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1735521002340,6.0475,192.13,192.0,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1735521002743,6.0475,192.13,192.05,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735521002744,2.6076,192.12,192.05,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735521002939,3.44,192.13,192.0,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735521003438,4.6892,192.15,192.01,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735521003743,2.6076,192.12,192.04,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735521003940,4.6892,192.15,192.04,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735521004741,2.6078,192.11,192.04,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735521005043,3.44,192.12,192.0,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1735521005244,3.44,192.12,192.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735521005643,20.777321,192.1,191.95,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735521005836,20.777321,192.1,191.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735521006035,20.777321,192.1,191.98,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735521006943,2.6083,192.07,191.98,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735521007140,20.777321,192.1,191.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735521007141,1.4903,192.06,191.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735521007641,1.4903,192.06,192.0,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735521007937,1.4903,192.06,191.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735521008338,3.1658,192.15,191.99,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735521008537,1.4903,192.14,191.99,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735521009237,3.0167,192.13,191.99,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735521010543,2.6077,192.11,192.04,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735521012044,24.217321,192.12,191.96,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735521012245,24.217321,192.12,191.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735521012639,24.217321,192.12,192.0,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735521012838,24.217321,192.12,191.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735521012839,20.777321,192.09,191.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735521013243,2.6086,192.05,191.99,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735521013443,20.777321,192.09,191.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735521014049,20.777321,192.09,191.92,22.329921]
["bitfinex-derivatives","SOLF0:USTF0",1735521014240,20.777321,192.06,191.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735521014440,2.6091,192.01,191.95,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735521015546,2.6093,192.0,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735521015741,8.102,192.05,191.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735521015943,2.6094,191.99,191.93,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735521016249,8.102,192.05,191.87,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1735521016250,20.777321,192.03,191.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735521016749,2.6096,191.98,191.92,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735521018240,20.777321,192.03,191.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735521018444,4.662,192.05,191.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735521018845,2.6092,192.0,191.95,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735521019045,20.777321,192.03,191.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735521019447,2.6095,191.98,191.92,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735521019750,2.6095,191.98,191.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735521020144,20.777321,192.03,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735521020341,2.6093,192.0,191.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735521020645,20.777321,192.03,191.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735521020845,2.6093,192.0,191.95,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735521021154,1.04144969,192.04,191.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735521021344,1.04144969,192.04,191.9,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735521021540,2.6091,192.01,191.96,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735521022148,1.04144969,192.04,191.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735521022644,3.65014969,192.04,191.99,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735521023949,1.04144969,192.04,191.98,20.777321]
["bitfinex-derivatives","SOLF0:USTF0",1735521024551,1.04144969,192.04,192.03,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735521025855,2.6074,192.13,192.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735521026653,20.777321,192.15,192.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735521026851,2.6076,192.12,192.07,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735521027652,2.6076,192.12,192.08,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735521028253,2.6074,192.13,192.08,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735521029550,4.6195,192.17,192.08,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735521029752,2.6076,192.12,192.08,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735521029949,5.66024517,192.17,192.08,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735521030262,2.6074,192.14,192.08,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735521030958,2.6074,192.13,192.08,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735521031154,5.66024517,192.17,192.06,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735521031455,20.777321,192.15,192.06,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735521031953,20.777321,192.15,192.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735521032160,2.6073,192.14,192.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735521032456,2.6073,192.14,192.08,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735521032852,13.0387169,192.15,192.08,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735521033157,2.6075,192.13,192.08,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735521034151,2.6075,192.13,192.09,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735521037057,2.6073,192.14,192.09,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735521037759,1.04079933,192.16,192.09,16.3987169]
["bitfinex-derivatives","SOLF0:USTF0",1735521038160,1.04079933,192.16,192.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521039056,1.04079933,192.16,192.09,16.3987169]
["bitfinex-derivatives","SOLF0:USTF0",1735521039756,1.04079933,192.16,192.15,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735521039957,13.0387169,192.27,192.15,16.3987169]
["bitfinex-derivatives","SOLF0:USTF0",1735521040554,2.6061,192.23,192.18,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735521040963,2.6061,192.23,192.15,16.3987169]
["bitfinex-derivatives","SOLF0:USTF0",1735521041156,2.6061,192.23,192.16,4.14026424]
["bitfinex-derivatives","SOLF0:USTF0",1735521041358,2.6059,192.25,192.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521041560,2.6059,192.25,192.16,4.13923576]
["bitfinex-derivatives","SOLF0:USTF0",1735521041755,2.6059,192.25,192.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521042359,2.6061,192.24,192.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521043564,2.6061,192.24,192.18,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735521045062,2.6061,192.24,192.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521045264,2.6061,192.24,192.19,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735521045455,13.0387169,192.24,192.04,45.83985152]
["bitfinex-derivatives","SOLF0:USTF0",1735521045657,13.0387169,192.21,192.07,13.0387169]
["bitfinex-derivatives","SOLF0:USTF0",1735521045858,13.0387169,192.21,192.08,4.13219045]
["bitfinex-derivatives","SOLF0:USTF0",1735521046054,1.5983,192.2,192.09,4.13219045]
["bitfinex-derivatives","SOLF0:USTF0",1735521046261,1.5983,192.2,192.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521046862,1.5983,192.2,192.13,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735521047364,2.6069,192.18,192.13,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735521048164,2.6069,192.18,192.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521048465,2.6069,192.18,192.14,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735521049265,13.0387169,192.18,192.12,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735521049659,13.0387169,192.18,192.07,13.0387169]
["bitfinex-derivatives","SOLF0:USTF0",1735521049962,2.6069,192.17,192.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521051260,2.6069,192.17,192.12,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735521053071,2.6071,192.16,192.12,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735521053263,13.0387169,192.18,192.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521053463,13.0387169,192.18,192.13,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735521053968,2.6069,192.17,192.12,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735521056967,3.1867,192.2,192.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521057166,13.0387169,192.24,192.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521057559,24.38742015,192.25,192.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521057969,2.9945,192.25,192.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521058976,2.6063,192.23,192.18,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735521059175,2.9945,192.25,192.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521060176,2.6063,192.22,192.17,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735521060876,2.6063,192.22,192.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521061171,2.6062,192.23,192.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521061766,2.6063,192.22,192.18,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735521067683,21.39292015,192.3,192.19,16.3187169]
["bitfinex-derivatives","SOLF0:USTF0",1735521067881,21.39292015,192.3,192.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521068183,2.6057,192.28,192.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521068880,2.6057,192.27,192.23,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735521071282,2.6064,192.22,192.18,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735521071479,2.6064,192.22,192.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521074582,2.6066,192.21,192.17,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735521074781,1.5498,192.24,192.17,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735521076084,2.6065,192.21,192.17,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735521076585,2.6064,192.22,192.18,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735521077280,1.4617,192.23,192.19,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735521078583,4.068,192.23,192.19,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735521079191,57.9338676,192.3,192.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521079584,57.9338676,192.3,192.2,4.16180615]
["bitfinex-derivatives","SOLF0:USTF0",1735521079886,57.9338676,192.3,192.28,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735521080084,57.9338676,192.3,192.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521080283,57.9338676,192.3,192.27,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735521080688,1.6132,192.31,192.27,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735521080985,1.6132,192.31,192.26,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735521081181,1.6132,192.31,192.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521081588,2.6062,192.24,192.2,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735521081788,1.6132,192.31,192.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521082185,2.65318752,192.31,192.09,2.97477398]
["bitfinex-derivatives","SOLF0:USTF0",1735521082383,2.65318752,192.31,192.1,7.44533885]
["bitfinex-derivatives","SOLF0:USTF0",1735521082580,2.65318752,192.31,192.11,4.16533885]
["bitfinex-derivatives","SOLF0:USTF0",1735521082787,2.65318752,192.31,192.12,4.16533885]
["bitfinex-derivatives","SOLF0:USTF0",1735521082985,2.65318752,192.31,192.13,4.16533885]
["bitfinex-derivatives","SOLF0:USTF0",1735521083189,2.65318752,192.31,192.13,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735521083491,21.39292015,192.29,192.09,2.97477398]
["bitfinex-derivatives","SOLF0:USTF0",1735521083688,3.91124159,192.28,192.07,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735521083991,3.28,192.27,192.07,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735521084187,21.39292015,192.25,192.07,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735521084392,16.04280625,192.24,192.07,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735521084991,1.5798,192.23,192.07,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735521085289,3.28,192.22,192.07,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735521085490,2.6076,192.13,192.05,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735521086191,2.6076,192.13,192.06,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735521086989,4.5947,192.15,192.04,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735521087182,4.5947,192.15,192.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521087592,2.6082,192.09,192.02,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735521087889,3.28,192.11,191.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521088390,3.28,192.11,191.94,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735521088391,3.28,192.11,191.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521088587,2.6087,192.05,191.98,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1735521088794,2.6087,192.05,191.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521089090,2.6087,192.05,191.99,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735521094295,2.6081,192.1,192.02,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735521094487,3.26,192.12,192.02,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735521095089,3.26,192.12,191.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521095694,2.6087,192.06,191.98,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735521095890,3.26,192.12,191.98,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735521096486,2.6088,192.05,191.98,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735521096693,4.5947,192.15,191.98,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735521096694,3.26,192.07,191.98,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735521096894,4.6077,192.06,191.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735521097090,4.6077,192.06,191.95,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735521097295,2.6091,192.02,191.96,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735521097498,4.6077,192.06,191.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735521098893,4.6077,192.06,191.81,4.28367454]
["bitfinex-derivatives","SOLF0:USTF0",1735521099101,4.6077,192.06,191.82,8.75547538]
["bitfinex-derivatives","SOLF0:USTF0",1735521099400,4.6077,192.06,191.83,4.14067538]
["bitfinex-derivatives","SOLF0:USTF0",1735521099597,4.6077,192.06,191.82,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735521099598,2.6097,191.98,191.82,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735521099900,3.26,192.02,191.83,4.13794249]
["bitfinex-derivatives","SOLF0:USTF0",1735521100096,3.26,192.02,191.84,4.13834639]
["bitfinex-derivatives","SOLF0:USTF0",1735521100296,2.6099,191.97,191.88,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735521100497,3.26,192.02,191.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735521100900,2.6099,191.97,191.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735521101199,3.26,192.02,191.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735521101595,3.26,192.03,191.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735521102199,3.26,192.03,191.9,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735521102797,2.61,191.96,191.9,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735521103194,3.26,192.03,191.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735521103398,3.26,192.03,191.91,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735521104198,2.6098,191.98,191.91,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735521104704,3.26,192.03,191.91,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735521105394,2.6098,191.97,191.91,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735521106801,2.6099,191.96,191.91,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735521107002,2.6099,191.96,191.9,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735521107307,2.6108,191.9,191.79,4.11750271]
["bitfinex-derivatives","SOLF0:USTF0",1735521107495,2.6108,191.9,191.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735521108006,2.6108,191.9,191.83,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735521108206,3.26,191.93,191.83,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735521108405,2.611,191.89,191.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735521108702,3.26,191.93,191.84,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735521109201,3.26,191.93,191.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735521109396,3.26,191.93,191.83,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735521110412,3.26,191.93,191.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735521110707,3.26,191.93,191.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735521110902,3.26,191.93,191.84,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735521112806,3.1481,191.95,191.84,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735521113006,3.26,191.92,191.84,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735521113202,3.1481,191.95,191.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735521113408,3.1481,191.95,191.8,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1735521113807,3.1481,191.95,191.84,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735521114115,3.1481,191.95,191.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735521114414,3.1481,191.95,191.8,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1735521114415,3.1481,191.95,191.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735521115511,3.1481,191.95,191.86,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735521116713,3.1481,191.95,191.87,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735521117810,3.1481,191.95,191.86,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735521119020,3.1481,191.95,191.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735521119612,2.6105,191.92,191.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735521120018,3.1481,191.95,191.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735521121920,2.6108,191.9,191.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735521122117,3.1481,191.95,191.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735521122525,3.1481,191.95,191.83,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735521123016,3.1481,191.95,191.82,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735521123222,3.1481,191.95,191.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735521123519,2.6115,191.85,191.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735521123715,3.3,191.89,191.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735521123918,1.6066,191.88,191.74,1.0066]
["bitfinex-derivatives","SOLF0:USTF0",1735521124227,1.6066,191.88,191.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735521124425,2.6118,191.83,191.77,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735521125021,1.5193,191.87,191.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735521125622,2.6114,191.86,191.81,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735521126417,1.6066,191.88,191.77,4.13677576]
["bitfinex-derivatives","SOLF0:USTF0",1735521126620,1.6066,191.88,191.78,7.43601661]
["bitfinex-derivatives","SOLF0:USTF0",1735521126820,2.6113,191.87,191.82,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735521127226,1.6066,191.88,191.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735521127425,1.4918,191.94,191.79,4.14050466]
["bitfinex-derivatives","SOLF0:USTF0",1735521127638,1.4918,191.94,191.8,4.13846443]
["bitfinex-derivatives","SOLF0:USTF0",1735521127820,1.4918,191.94,191.81,4.49216443]
["bitfinex-derivatives","SOLF0:USTF0",1735521128123,1.4918,191.94,191.81,0.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735521128323,1.4918,191.94,191.82,4.1443251]
["bitfinex-derivatives","SOLF0:USTF0",1735521128514,2.6107,191.91,191.86,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735521128922,2.6107,191.91,191.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735521129524,2.611,191.88,191.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735521129722,1.4918,191.94,191.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735521130125,2.6108,191.9,191.82,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735521130321,1.4918,191.94,191.82,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735521130517,3.3,191.9,191.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735521130721,2.6114,191.86,191.81,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735521130921,2.6114,191.86,191.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735521130922,3.3,191.9,191.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735521131123,3.3,191.9,191.75,0.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735521131322,3.3,191.9,191.76,7.45188135]
["bitfinex-derivatives","SOLF0:USTF0",1735521131525,3.3,191.9,191.77,4.15436328]
["bitfinex-derivatives","SOLF0:USTF0",1735521131722,3.3,191.9,191.78,4.15436328]
["bitfinex-derivatives","SOLF0:USTF0",1735521131924,3.3,191.9,191.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735521132124,2.6117,191.84,191.79,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735521132524,3.3,191.9,191.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735521132729,2.6114,191.86,191.78,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735521133030,3.3,191.9,191.78,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735521133929,2.6117,191.83,191.78,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735521135832,2.6116,191.84,191.79,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735521136126,3.3,191.9,191.8,4.15374972]
["bitfinex-derivatives","SOLF0:USTF0",1735521136331,3.3,191.9,191.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735521136533,2.6112,191.87,191.82,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735521136827,3.3,191.91,191.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735521137031,3.3,191.91,191.81,4.15529961]
["bitfinex-derivatives","SOLF0:USTF0",1735521137234,2.611,191.88,191.82,4.15529961]
["bitfinex-derivatives","SOLF0:USTF0",1735521137431,2.611,191.88,191.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735521137626,2.611,191.88,191.81,4.15766031]
["bitfinex-derivatives","SOLF0:USTF0",1735521137827,2.6113,191.86,191.81,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735521138031,3.3,191.91,191.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735521138533,3.3,191.91,191.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735521138732,3.3,191.91,191.77,4.16087047]
["bitfinex-derivatives","SOLF0:USTF0",1735521138928,3.3,191.91,191.78,4.16087047]
["bitfinex-derivatives","SOLF0:USTF0",1735521139141,3.3,191.91,191.79,4.16101147]
["bitfinex-derivatives","SOLF0:USTF0",1735521139344,3.3,191.91,191.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735521139542,2.6115,191.85,191.8,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735521140037,1.4918,191.94,191.81,4.16082633]
["bitfinex-derivatives","SOLF0:USTF0",1735521140240,3.3,191.92,191.82,4.16082633]
["bitfinex-derivatives","SOLF0:USTF0",1735521140537,3.3,191.92,191.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735521140746,2.611,191.89,191.82,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735521140943,2.611,191.89,191.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735521141138,2.611,191.89,191.79,4.16326828]
["bitfinex-derivatives","SOLF0:USTF0",1735521141337,2.611,191.89,191.84,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735521141936,1.4918,191.94,191.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735521142139,1.5411,191.95,191.79,8.82905498]
["bitfinex-derivatives","SOLF0:USTF0",1735521142437,1.6041,191.96,191.8,4.16745498]
["bitfinex-derivatives","SOLF0:USTF0",1735521142639,2.6105,191.92,191.81,4.16745498]
["bitfinex-derivatives","SOLF0:USTF0",1735521142839,2.6105,191.92,191.82,4.16745498]
["bitfinex-derivatives","SOLF0:USTF0",1735521143038,2.6104,191.93,191.88,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735521144646,2.6106,191.92,191.87,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735521145246,2.6104,191.93,191.89,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735521145447,2.6104,191.93,191.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735521145846,2.6104,191.93,191.88,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735521146050,2.6104,191.93,191.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735521147049,2.6104,191.93,191.88,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735521148846,2.6105,191.92,191.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735521149048,1.6041,191.96,191.79,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1735521149248,1.6041,191.96,191.8,7.47400148]
["bitfinex-derivatives","SOLF0:USTF0",1735521149451,1.6041,191.96,191.81,4.17400148]
["bitfinex-derivatives","SOLF0:USTF0",1735521149747,1.6041,191.96,191.85,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735521150555,2.6106,191.92,191.86,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735521150848,1.6041,191.96,191.86,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735521151154,2.6109,191.89,191.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521151350,2.6109,191.89,191.79,4.17844582]
["bitfinex-derivatives","SOLF0:USTF0",1735521151550,1.4675,191.91,191.8,4.17844582]
["bitfinex-derivatives","SOLF0:USTF0",1735521151855,2.6108,191.9,191.81,4.17844582]
["bitfinex-derivatives","SOLF0:USTF0",1735521152051,2.6108,191.9,191.82,4.17844582]
["bitfinex-derivatives","SOLF0:USTF0",1735521152357,2.6108,191.9,191.85,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735521153055,1.4675,191.91,191.85,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735521153353,2.6109,191.89,191.85,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735521153551,1.4675,191.91,191.88,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735521155246,1.4675,191.91,191.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521155442,1.4675,191.91,191.84,4.17695146]
["bitfinex-derivatives","SOLF0:USTF0",1735521155643,1.4675,191.91,191.85,4.17695146]
["bitfinex-derivatives","SOLF0:USTF0",1735521155842,1.4675,191.91,191.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521156245,1.4675,191.91,191.84,4.17510818]
["bitfinex-derivatives","SOLF0:USTF0",1735521156449,1.4675,191.91,191.89,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735521157959,1.4675,191.91,191.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521158155,2.6109,191.89,191.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521158658,2.6109,191.89,191.82,4.17756734]
["bitfinex-derivatives","SOLF0:USTF0",1735521158853,2.6109,191.89,191.85,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735521159054,1.4675,191.91,191.85,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735521159256,2.6108,191.9,191.85,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735521160656,2.611,191.89,191.85,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735521165758,1.4675,191.91,191.88,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735521165965,1.4675,191.91,191.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521166164,1.4675,191.91,191.81,4.17798672]
["bitfinex-derivatives","SOLF0:USTF0",1735521166355,1.4675,191.91,191.82,4.17798672]
["bitfinex-derivatives","SOLF0:USTF0",1735521166555,1.4675,191.91,191.83,4.17798672]
["bitfinex-derivatives","SOLF0:USTF0",1735521166764,1.4675,191.91,191.84,4.17798672]
["bitfinex-derivatives","SOLF0:USTF0",1735521166964,1.4675,191.91,191.85,4.17798672]
["bitfinex-derivatives","SOLF0:USTF0",1735521167263,1.4675,191.91,191.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521167452,1.4675,191.91,191.81,4.17922632]
["bitfinex-derivatives","SOLF0:USTF0",1735521167657,1.4675,191.91,191.82,4.17922632]
["bitfinex-derivatives","SOLF0:USTF0",1735521167864,1.4675,191.91,191.83,4.17922632]
["bitfinex-derivatives","SOLF0:USTF0",1735521168066,1.4675,191.91,191.84,4.17922632]
["bitfinex-derivatives","SOLF0:USTF0",1735521168268,1.4675,191.91,191.85,4.17922632]
["bitfinex-derivatives","SOLF0:USTF0",1735521168459,1.4675,191.91,191.88,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735521169266,21.39292015,191.97,191.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521169459,21.39292015,191.97,191.87,4.17665687]
["bitfinex-derivatives","SOLF0:USTF0",1735521169766,21.39292015,191.97,191.88,4.17665687]
["bitfinex-derivatives","SOLF0:USTF0",1735521169967,86.9008014,192.0,191.89,4.17665687]
["bitfinex-derivatives","SOLF0:USTF0",1735521169968,21.39292015,192.0,191.89,4.17665687]
["bitfinex-derivatives","SOLF0:USTF0",1735521170165,2.6095,191.99,191.93,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735521170370,2.6095,191.99,191.93,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1735521170865,2.6095,191.99,191.94,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735521172861,1.5544,192.02,191.99,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735521173057,1.5544,192.02,191.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521173257,1.5414,192.03,191.94,4.17044787]
["bitfinex-derivatives","SOLF0:USTF0",1735521173562,1.5414,192.03,192.0,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735521174165,1.5414,192.03,192.01,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735521174966,1.5414,192.03,191.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521177066,1.5414,192.03,191.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521177568,2.6093,192.01,191.95,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1735521177866,1.5414,192.03,191.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735521178059,1.5414,192.03,191.84,4.161557]
["bitfinex-derivatives","SOLF0:USTF0",1735521178261,1.5414,192.03,191.85,7.441557]
["bitfinex-derivatives","SOLF0:USTF0",1735521178466,1.5414,192.03,191.86,4.161557]
["bitfinex-derivatives","SOLF0:USTF0",1735521178667,2.6101,191.95,191.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521178863,2.6101,191.95,191.86,4.16455359]
["bitfinex-derivatives","SOLF0:USTF0",1735521179066,2.6102,191.95,191.89,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735521179472,1.5774,192.0,191.89,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1735521179769,2.6102,191.94,191.89,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1735521179964,2.6102,191.94,191.89,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735521180170,2.6103,191.93,191.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521180370,1.5774,192.0,191.83,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1735521180570,1.5774,192.0,191.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521180872,2.6105,191.92,191.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521181067,1.5774,192.0,191.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521181475,1.5774,192.0,191.85,4.16732258]
["bitfinex-derivatives","SOLF0:USTF0",1735521181672,1.5774,192.0,191.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521181868,2.6099,191.96,191.9,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735521182669,1.5774,192.0,191.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521182974,1.58,191.95,191.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521183173,2.6106,191.91,191.86,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1735521183367,1.559,191.94,191.8,0.354]
["bitfinex-derivatives","SOLF0:USTF0",1735521183572,1.559,191.94,191.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521184072,2.6105,191.92,191.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521184973,2.6105,191.92,191.86,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735521185266,4.1693,191.94,191.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521185468,1.559,191.94,191.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521186175,1.559,191.94,191.89,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735521187068,2.6105,191.92,191.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521187274,1.559,191.94,191.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521187669,4.1693,191.94,191.88,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1735521187872,1.559,191.94,191.88,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1735521188563,1.559,191.94,191.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521188769,1.559,191.94,191.86,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735521189071,1.559,191.94,191.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521189470,2.6107,191.9,191.84,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735521189667,1.559,191.94,191.79,1.0074]
["bitfinex-derivatives","SOLF0:USTF0",1735521189872,1.559,191.94,191.8,7.38962179]
["bitfinex-derivatives","SOLF0:USTF0",1735521190072,1.559,191.94,191.81,4.16962179]
["bitfinex-derivatives","SOLF0:USTF0",1735521190276,1.559,191.94,191.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521190480,1.559,191.94,191.81,4.16959086]
["bitfinex-derivatives","SOLF0:USTF0",1735521190672,1.559,191.94,191.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521190874,2.6109,191.89,191.83,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735521192977,2.611,191.88,191.83,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735521194279,2.6112,191.87,191.81,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735521194579,1.559,191.94,191.81,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735521195174,1.559,191.94,191.73,1.006]
["bitfinex-derivatives","SOLF0:USTF0",1735521195370,1.559,191.94,191.74,7.38999015]
["bitfinex-derivatives","SOLF0:USTF0",1735521195575,1.559,191.94,191.75,4.16999015]
["bitfinex-derivatives","SOLF0:USTF0",1735521195776,1.559,191.94,191.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521195978,32.81000138,191.93,191.75,4.16931324]
["bitfinex-derivatives","SOLF0:USTF0",1735521196175,32.81000138,191.93,191.76,4.16931324]
["bitfinex-derivatives","SOLF0:USTF0",1735521196381,1.5762,191.92,191.77,4.16931324]
["bitfinex-derivatives","SOLF0:USTF0",1735521196584,2.6113,191.86,191.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521196782,2.6113,191.86,191.75,4.16721634]
["bitfinex-derivatives","SOLF0:USTF0",1735521197082,2.6113,191.86,191.76,4.16721634]
["bitfinex-derivatives","SOLF0:USTF0",1735521197281,2.6111,191.87,191.82,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735521201681,2.6108,191.89,191.84,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735521202185,2.611,191.88,191.84,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735521202384,2.611,191.88,191.83,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735521205383,2.6112,191.87,191.83,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735521207188,1.5762,191.92,191.81,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735521207786,2.6112,191.87,191.82,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735521208288,2.6112,191.86,191.82,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735521211388,2.6111,191.88,191.83,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735521215987,1.5762,191.92,191.83,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735521216188,2.6114,191.85,191.81,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735521218990,3.2,191.9,191.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521219594,3.2,191.9,191.77,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735521219793,21.39292015,191.88,191.77,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735521219992,1.5222,191.87,191.77,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735521221092,2.6118,191.83,191.78,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735521221688,2.6118,191.82,191.78,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735521222291,3.0356,191.87,191.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521222989,2.6119,191.82,191.77,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735521223901,3.0356,191.87,191.77,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735521224092,3.0356,191.87,191.73,1.006]
["bitfinex-derivatives","SOLF0:USTF0",1735521224292,3.0356,191.87,191.74,7.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1735521224492,3.0356,191.87,191.72,43.89001945]
["bitfinex-derivatives","SOLF0:USTF0",1735521224696,3.0356,191.87,191.73,4.18250844]
["bitfinex-derivatives","SOLF0:USTF0",1735521224894,32.8633739,191.86,191.72,43.89001945]
["bitfinex-derivatives","SOLF0:USTF0",1735521225094,3.2,191.85,191.73,4.18259849]
["bitfinex-derivatives","SOLF0:USTF0",1735521225296,4.7822,191.85,191.7,2.98028626]
["bitfinex-derivatives","SOLF0:USTF0",1735521225591,13.85175079,191.85,191.7,2.98028626]
["bitfinex-derivatives","SOLF0:USTF0",1735521225991,13.85175079,191.85,191.63,29.1363926]
["bitfinex-derivatives","SOLF0:USTF0",1735521225992,39.16532439,191.85,191.63,29.1363926]
["bitfinex-derivatives","SOLF0:USTF0",1735521226293,12.99020424,191.84,191.64,7.38417337]
["bitfinex-derivatives","SOLF0:USTF0",1735521226493,12.99020424,191.84,191.65,4.18417337]
["bitfinex-derivatives","SOLF0:USTF0",1735521226794,12.99020424,191.84,191.66,4.18417337]
["bitfinex-derivatives","SOLF0:USTF0",1735521226993,9.06955079,191.84,191.67,4.18417337]
["bitfinex-derivatives","SOLF0:USTF0",1735521227191,21.39292015,191.81,191.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521227396,2.6127,191.76,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735521228898,1.5311,191.78,191.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521229094,1.5311,191.78,191.65,4.17773527]
["bitfinex-derivatives","SOLF0:USTF0",1735521229404,2.613,191.74,191.68,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735521229695,1.5311,191.78,191.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521229898,2.6131,191.73,191.67,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735521230199,1.5311,191.78,191.67,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735521230897,2.6133,191.72,191.67,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735521235201,3.2,191.75,191.59,1.0071]
["bitfinex-derivatives","SOLF0:USTF0",1735521235405,3.2,191.75,191.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521235599,2.6141,191.66,191.6,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1735521236411,2.6143,191.64,191.59,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735521236707,2.6143,191.64,191.56,40.72774882]
["bitfinex-derivatives","SOLF0:USTF0",1735521236907,2.6143,191.64,191.58,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1735521237107,4.5717,191.69,191.56,40.72774882]
["bitfinex-derivatives","SOLF0:USTF0",1735521237108,4.5717,191.69,191.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521237308,2.6141,191.65,191.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521237704,2.6141,191.65,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735521237904,2.6141,191.65,191.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521238107,2.6139,191.67,191.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521238306,2.6139,191.67,191.62,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735521239213,3.0669,191.69,191.65,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735521239407,3.2,191.75,191.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521241010,2.6134,191.7,191.64,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735521241910,3.2,191.75,191.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521241911,2.614,191.67,191.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521242111,2.614,191.67,191.61,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735521242310,3.2,191.7,191.56,40.72774882]
["bitfinex-derivatives","SOLF0:USTF0",1735521242611,7.788,191.69,191.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521242810,2.6145,191.63,191.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521243207,2.6145,191.63,191.57,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735521243415,2.6145,191.63,191.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521243615,3.2,191.68,191.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521244018,3.2,191.68,191.58,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735521244812,2.6141,191.65,191.58,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735521245019,3.2,191.68,191.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521246017,3.087,191.69,191.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521246213,2.6134,191.7,191.66,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735521246412,2.6134,191.7,191.56,4.15511859]
["bitfinex-derivatives","SOLF0:USTF0",1735521246413,3.2,191.76,191.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521246818,2.6135,191.7,191.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521247218,1.5417,191.77,191.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521248115,1.5417,191.77,191.57,0.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735521248313,1.5417,191.77,191.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521248912,1.5417,191.77,191.62,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735521250617,2.6138,191.68,191.62,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735521251916,2.6138,191.68,191.63,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735521254222,2.6138,191.67,191.63,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735521256119,1.5123,191.7,191.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521256316,2.6139,191.66,191.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521256517,2.6139,191.66,191.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521257026,2.6142,191.64,191.56,4.1627431]
["bitfinex-derivatives","SOLF0:USTF0",1735521257224,2.6142,191.64,191.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521257621,2.614,191.65,191.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521257821,2.614,191.65,191.54,40.73530968]
["bitfinex-derivatives","SOLF0:USTF0",1735521257822,2.614,191.65,191.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521258523,2.614,191.65,191.61,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735521259625,2.614,191.65,191.62,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735521260228,2.6139,191.66,191.62,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735521261427,2.6139,191.66,191.63,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735521261824,1.5123,191.7,191.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521262029,21.7284074,191.75,191.59,7.37015662]
["bitfinex-derivatives","SOLF0:USTF0",1735521262230,21.7284074,191.75,191.6,5.53305662]
["bitfinex-derivatives","SOLF0:USTF0",1735521262528,21.7284074,191.75,191.61,4.17015662]
["bitfinex-derivatives","SOLF0:USTF0",1735521262727,21.7284074,191.75,191.6,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735521262931,61.02181973,191.76,191.6,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735521262932,3.0794,191.76,191.6,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735521263129,3.0794,191.76,191.61,4.17275641]
["bitfinex-derivatives","SOLF0:USTF0",1735521263330,3.0794,191.76,191.6,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735521263531,3.0794,191.76,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735521263732,3.0794,191.76,191.6,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735521263925,2.6134,191.7,191.6,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735521264126,2.6134,191.7,191.61,4.17635112]
["bitfinex-derivatives","SOLF0:USTF0",1735521264327,2.6134,191.7,191.62,4.17782443]
["bitfinex-derivatives","SOLF0:USTF0",1735521264525,2.6134,191.7,191.6,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735521264732,2.6134,191.7,191.61,4.17825189]
["bitfinex-derivatives","SOLF0:USTF0",1735521265031,2.6134,191.7,191.62,4.17825189]
["bitfinex-derivatives","SOLF0:USTF0",1735521265225,2.6134,191.7,191.6,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735521265427,2.6135,191.69,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735521266127,2.6135,191.69,191.65,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735521266333,2.6134,191.7,191.65,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735521267335,2.6136,191.68,191.6,1.009]
["bitfinex-derivatives","SOLF0:USTF0",1735521267535,3.2,191.75,191.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521267934,3.2,191.75,191.62,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735521268133,3.2,191.75,191.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521268332,3.2,191.75,191.61,4.18922697]
["bitfinex-derivatives","SOLF0:USTF0",1735521268537,2.6135,191.69,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735521269032,2.614,191.66,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735521269236,3.097,191.68,191.53,40.73646557]
["bitfinex-derivatives","SOLF0:USTF0",1735521269437,1.4785,191.65,191.54,4.1930026]
["bitfinex-derivatives","SOLF0:USTF0",1735521269634,2.615,191.59,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735521269834,2.615,191.59,191.54,4.19227217]
["bitfinex-derivatives","SOLF0:USTF0",1735521270041,2.615,191.59,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735521270337,2.615,191.59,191.54,4.19232505]
["bitfinex-derivatives","SOLF0:USTF0",1735521270536,2.615,191.59,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735521270737,2.615,191.59,191.54,6.80882401]
["bitfinex-derivatives","SOLF0:USTF0",1735521270939,2.615,191.59,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735521271432,3.2,191.64,191.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521271638,2.615,191.58,191.52,6.80820702]
["bitfinex-derivatives","SOLF0:USTF0",1735521271837,2.615,191.58,191.53,4.19250702]
["bitfinex-derivatives","SOLF0:USTF0",1735521272035,2.615,191.58,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735521272232,1.4785,191.65,191.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521272440,1.4785,191.65,191.52,4.19261808]
["bitfinex-derivatives","SOLF0:USTF0",1735521272639,1.4785,191.65,191.53,4.19261808]
["bitfinex-derivatives","SOLF0:USTF0",1735521272841,1.4785,191.65,191.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521272842,1.4785,191.65,191.54,4.19261808]
["bitfinex-derivatives","SOLF0:USTF0",1735521273136,1.4785,191.65,191.55,4.19261808]
["bitfinex-derivatives","SOLF0:USTF0",1735521273341,4.0927,191.65,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735521273536,4.0927,191.65,191.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521273937,2.6142,191.65,191.6,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735521274142,2.6142,191.65,191.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521274441,2.6142,191.65,191.59,4.19268775]
["bitfinex-derivatives","SOLF0:USTF0",1735521274643,2.6142,191.65,191.6,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735521276041,2.6142,191.65,191.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521276242,3.097,191.68,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735521276843,2.6139,191.66,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735521277641,2.614,191.65,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735521279448,3.097,191.68,191.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521279643,64.4723138,191.69,191.59,4.19424027]
["bitfinex-derivatives","SOLF0:USTF0",1735521279850,64.4723138,191.69,191.6,4.19424027]
["bitfinex-derivatives","SOLF0:USTF0",1735521280148,64.4723138,191.69,191.61,4.19488986]
["bitfinex-derivatives","SOLF0:USTF0",1735521280350,64.4723138,191.69,191.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521280549,67.0858138,191.69,191.59,4.19596313]
["bitfinex-derivatives","SOLF0:USTF0",1735521280744,67.0858138,191.69,191.6,4.19596313]
["bitfinex-derivatives","SOLF0:USTF0",1735521280950,23.3172074,191.72,191.61,4.19596313]
["bitfinex-derivatives","SOLF0:USTF0",1735521281156,1.5888,191.72,191.62,4.19596313]
["bitfinex-derivatives","SOLF0:USTF0",1735521281451,2.6134,191.7,191.66,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735521281654,24.8377074,191.74,191.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521281847,3.1093,191.74,191.66,4.1930598]
["bitfinex-derivatives","SOLF0:USTF0",1735521282149,3.1093,191.74,191.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521282552,3.1093,191.74,191.66,4.1905108]
["bitfinex-derivatives","SOLF0:USTF0",1735521282849,3.1093,191.74,191.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521283052,3.1093,191.74,191.66,4.19049049]
["bitfinex-derivatives","SOLF0:USTF0",1735521283246,3.1093,191.74,191.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521283951,2.6135,191.7,191.65,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1735521284346,3.1093,191.74,191.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521284551,2.6135,191.69,191.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521284947,3.1093,191.74,191.65,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1735521286446,3.1093,191.74,191.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521286843,2.613,191.73,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735521287353,3.1093,191.74,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735521287656,2.6132,191.72,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735521289359,3.1093,191.74,191.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521289555,2.6134,191.7,191.65,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1735521293261,3.1093,191.74,191.65,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1735521293454,2.6135,191.69,191.65,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1735521296061,2.6136,191.68,191.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521296260,3.1093,191.74,191.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521296458,3.1093,191.74,191.6,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1735521296459,2.6142,191.64,191.6,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1735521296663,2.6142,191.64,191.56,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735521296664,3.2,191.71,191.61,4.19078608]
["bitfinex-derivatives","SOLF0:USTF0",1735521296868,1.4926,191.7,191.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521297068,1.4926,191.7,191.59,6.80706432]
["bitfinex-derivatives","SOLF0:USTF0",1735521297271,1.4926,191.7,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735521297968,1.4926,191.7,191.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521298162,1.4926,191.7,191.59,4.19125767]
["bitfinex-derivatives","SOLF0:USTF0",1735521298362,1.4926,191.7,191.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521298559,2.6139,191.66,191.61,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735521300271,1.4926,191.7,191.51,1.0092]
["bitfinex-derivatives","SOLF0:USTF0",1735521300565,1.4926,191.7,191.52,4.19021406]
["bitfinex-derivatives","SOLF0:USTF0",1735521300766,1.4926,191.7,191.53,7.39021406]
["bitfinex-derivatives","SOLF0:USTF0",1735521300967,1.4926,191.7,191.51,1.0092]
["bitfinex-derivatives","SOLF0:USTF0",1735521301172,1.4926,191.7,191.52,7.39214465]
["bitfinex-derivatives","SOLF0:USTF0",1735521301472,1.4926,191.7,191.53,4.19214465]
["bitfinex-derivatives","SOLF0:USTF0",1735521301969,10.56962647,191.7,191.54,4.19214465]
["bitfinex-derivatives","SOLF0:USTF0",1735521302175,1.4926,191.7,191.55,4.19214465]
["bitfinex-derivatives","SOLF0:USTF0",1735521302370,1.4926,191.7,191.56,4.19214465]
["bitfinex-derivatives","SOLF0:USTF0",1735521302572,1.4926,191.7,191.57,7.39214465]
["bitfinex-derivatives","SOLF0:USTF0",1735521302771,1.4926,191.7,191.58,4.19214465]
["bitfinex-derivatives","SOLF0:USTF0",1735521302966,2.614,191.66,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735521303274,1.4926,191.7,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735521304868,2.6141,191.65,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735521305770,1.4926,191.7,191.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521305966,21.7284074,191.73,191.58,4.18669326]
["bitfinex-derivatives","SOLF0:USTF0",1735521306166,21.7284074,191.73,191.59,4.18669326]
["bitfinex-derivatives","SOLF0:USTF0",1735521306370,2.6135,191.69,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735521307778,3.1093,191.74,191.65,4.18637362]
["bitfinex-derivatives","SOLF0:USTF0",1735521307969,3.1093,191.74,191.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521307970,1.5433,191.74,191.66,4.18615343]
["bitfinex-derivatives","SOLF0:USTF0",1735521308175,1.5433,191.74,191.71,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735521308366,21.7284074,191.75,191.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521308572,21.7284074,191.78,191.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521308868,21.7284074,191.78,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735521308869,24.3407074,191.78,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735521309069,21.7284074,191.78,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735521309776,24.3407074,191.78,191.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521309979,2.6123,191.78,191.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521310274,2.6123,191.78,191.7,4.18001362]
["bitfinex-derivatives","SOLF0:USTF0",1735521310472,3.0857,191.8,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735521310675,3.0857,191.8,191.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521312178,2.6125,191.76,191.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521312377,3.0857,191.8,191.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521313281,3.0857,191.8,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735521314177,1.5663,191.8,191.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521314378,3.0647,191.85,191.77,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735521315483,2.6118,191.82,191.77,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735521315975,3.0647,191.85,191.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521316182,1.5769,191.85,191.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521317172,1.5769,191.85,191.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521317369,2.6115,191.84,191.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521317770,1.5769,191.85,191.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521318076,2.611,191.88,191.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521318478,1.5814,191.9,191.81,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735521318479,2.6112,191.87,191.81,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735521318675,2.6112,191.87,191.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521318881,23.3098074,191.9,191.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521318882,21.7284074,191.9,191.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521319784,1.5357,191.92,191.82,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1735521319978,1.5357,191.92,191.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521320175,2.6117,191.83,191.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521320378,3.2,191.91,191.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521320880,2.6111,191.87,191.82,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735521321384,3.2,191.91,191.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521321585,3.2,191.91,191.8,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735521321983,3.2,191.91,191.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521322185,2.6114,191.85,191.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521322383,3.2,191.91,191.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521322581,1.5357,191.92,191.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521322788,2.6108,191.89,191.83,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735521322976,17.75570741,191.94,191.84,4.24253544]
["bitfinex-derivatives","SOLF0:USTF0",1735521323288,17.75570741,191.94,191.93,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735521323479,17.75570741,191.97,191.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521324483,17.75570741,191.97,191.96,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735521324683,17.75570741,191.97,191.96,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1735521325388,3.0208,192.06,191.98,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735521325986,3.0208,192.06,191.99,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735521325987,2.6086,192.05,191.99,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735521326784,2.6086,192.05,191.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521326785,2.6086,192.05,192.0,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735521326989,3.0208,192.06,192.0,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735521327377,3.0208,192.06,192.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521327580,3.0208,192.06,192.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521327581,1.4688,192.06,192.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521327786,3.0318,192.11,192.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521327984,3.0318,192.11,192.03,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1735521328588,4.138,192.09,192.04,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735521329291,1.5299,192.09,191.88,4.10823392]
["bitfinex-derivatives","SOLF0:USTF0",1735521329588,1.5299,192.09,191.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521329775,1.5299,192.09,191.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521329776,2.6089,192.04,191.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521329983,1.5299,192.09,191.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521330977,2.6092,192.01,191.93,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735521331287,3.2,192.05,191.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521331588,1.5329,192.0,191.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521331790,1.5078,191.99,191.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521332088,2.9707,191.99,191.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521332387,2.6097,191.97,191.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521332584,2.9707,191.99,191.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521332787,2.9707,191.99,191.87,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1735521332991,2.9707,191.99,191.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521333389,2.9707,191.99,191.88,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1735521333390,2.6102,191.94,191.88,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1735521333792,2.9707,191.99,191.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521333986,2.61,191.95,191.89,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735521334892,2.9707,191.99,191.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521335195,2.9707,191.99,191.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521336383,2.9707,191.99,191.84,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1735521337392,2.9707,191.99,191.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521337593,2.9707,191.99,191.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521337893,2.9707,191.99,191.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521338491,2.611,191.88,191.81,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735521338694,2.611,191.88,191.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521338890,5.8105,191.92,191.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521339085,3.2,191.92,191.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521339293,1.5491,191.91,191.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521339490,3.0395,191.91,191.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521339686,4.2253,191.9,191.83,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735521340393,2.6108,191.89,191.83,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735521340592,1.6145,191.9,191.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521340791,1.5491,191.91,191.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521341292,1.5491,191.91,191.86,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735521341494,1.5491,191.91,191.86,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735521343101,1.5491,191.91,191.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521343298,1.5157,191.9,191.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521343499,2.6113,191.86,191.8,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1735521345002,2.6113,191.85,191.8,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1735521345699,1.5157,191.9,191.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521345898,2.6112,191.86,191.81,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735521346496,2.6109,191.88,191.83,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735521347500,1.5157,191.9,191.85,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735521347700,1.5491,191.91,191.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521347997,4.1663,191.94,191.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521348501,1.5562,191.94,191.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521349004,1.5594,191.97,191.81,4.12247822]
["bitfinex-derivatives","SOLF0:USTF0",1735521349193,4.1692,191.97,191.82,4.12247822]
["bitfinex-derivatives","SOLF0:USTF0",1735521349392,4.1692,191.97,191.83,4.12093429]
["bitfinex-derivatives","SOLF0:USTF0",1735521349702,4.1692,191.97,191.84,4.12093429]
["bitfinex-derivatives","SOLF0:USTF0",1735521350003,4.1692,191.97,191.91,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735521350202,4.1692,191.97,191.91,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1735521350900,4.1692,191.97,191.92,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735521351099,2.6099,191.96,191.92,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735521351699,2.6099,191.96,191.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521352298,1.5594,191.97,191.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521352594,3.0866,192.06,191.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521352801,1.5108,192.05,191.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521352999,4.1195,192.05,191.99,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735521353395,1.5108,192.05,191.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521353605,2.6089,192.04,191.98,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735521353895,2.6089,192.04,191.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521354103,1.5108,192.05,191.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521354302,4.1194,192.05,191.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521354894,4.1194,192.05,191.99,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735521356094,4.1194,192.05,192.0,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735521356298,1.5108,192.05,192.0,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735521356505,1.5108,192.05,191.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521357504,4.1194,192.05,191.99,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735521357911,2.6088,192.04,191.99,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735521359003,1.5108,192.05,191.85,7.24226137]
["bitfinex-derivatives","SOLF0:USTF0",1735521359209,1.5108,192.05,191.86,7.33537606]
["bitfinex-derivatives","SOLF0:USTF0",1735521359398,1.5108,192.05,191.87,4.13537606]
["bitfinex-derivatives","SOLF0:USTF0",1735521359602,2.6091,192.02,191.88,4.13537606]
["bitfinex-derivatives","SOLF0:USTF0",1735521359802,2.6091,192.02,191.89,4.13537606]
["bitfinex-derivatives","SOLF0:USTF0",1735521360002,1.5108,192.05,191.9,4.13537606]
["bitfinex-derivatives","SOLF0:USTF0",1735521360198,1.5108,192.05,191.97,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735521360703,1.5108,192.05,191.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521361500,2.6093,192.01,191.96,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735521361701,1.5108,192.05,191.96,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735521362208,4.7108,192.05,191.85,4.14139095]
["bitfinex-derivatives","SOLF0:USTF0",1735521362409,4.7108,192.05,191.86,7.34139095]
["bitfinex-derivatives","SOLF0:USTF0",1735521362610,4.7108,192.05,191.87,4.14139095]
["bitfinex-derivatives","SOLF0:USTF0",1735521362809,4.7108,192.05,191.88,4.14139095]
["bitfinex-derivatives","SOLF0:USTF0",1735521363005,4.7108,192.05,191.89,4.14139095]
["bitfinex-derivatives","SOLF0:USTF0",1735521363204,4.7108,192.05,191.9,4.14139095]
["bitfinex-derivatives","SOLF0:USTF0",1735521363405,4.7108,192.05,191.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521363810,4.7108,192.05,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735521364108,4.7108,192.05,191.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521365312,2.6094,192.0,191.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521366307,2.6094,192.0,191.93,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735521366513,2.6094,192.0,191.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521366918,2.6095,191.99,191.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521367607,2.6097,191.97,191.92,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735521368114,3.2,192.02,191.79,7.24226137]
["bitfinex-derivatives","SOLF0:USTF0",1735521368313,3.2,192.02,191.8,7.34810915]
["bitfinex-derivatives","SOLF0:USTF0",1735521368512,3.2,192.02,191.81,4.14810915]
["bitfinex-derivatives","SOLF0:USTF0",1735521368713,2.6106,191.91,191.86,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735521368908,2.6106,191.91,191.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521369318,2.6106,191.91,191.86,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735521369825,2.6106,191.91,191.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521370117,2.6104,191.92,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735521372122,3.0714,191.95,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735521372421,4.5565,191.95,191.79,4.15466511]
["bitfinex-derivatives","SOLF0:USTF0",1735521372716,4.5565,191.95,191.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521372917,4.5565,191.95,191.87,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735521373507,2.6105,191.92,191.87,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735521373817,4.5565,191.95,191.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521374015,1.4609,191.95,191.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521374217,2.6097,191.98,191.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521374416,3.2,192.0,191.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521374617,21.60131723,192.02,191.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521374816,24.21031723,192.02,191.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521375013,21.60131723,192.02,191.81,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1735521375216,21.60131723,192.02,191.98,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735521375417,11.98202792,192.03,191.98,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735521376119,3.1622,192.03,191.98,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735521376520,5.7711,192.03,191.98,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735521377616,3.1622,192.03,191.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521377822,3.1622,192.03,191.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521378023,1.5872,192.03,191.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521378223,1.554,192.07,191.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521378721,2.6087,192.04,191.98,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735521378923,1.554,192.07,191.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521380213,2.6089,192.02,191.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521380419,1.554,192.07,191.83,4.14654329]
["bitfinex-derivatives","SOLF0:USTF0",1735521380629,1.554,192.07,191.84,7.34654329]
["bitfinex-derivatives","SOLF0:USTF0",1735521380821,1.554,192.07,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735521381016,1.554,192.07,191.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521382026,2.6094,191.99,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735521383124,23.15531723,192.07,191.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521383328,1.554,192.07,191.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521383529,2.6085,192.05,191.96,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735521383730,21.60131723,192.08,191.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521384025,21.60131723,192.08,191.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521384330,1.4934,192.09,191.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521384530,1.4934,192.09,191.89,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1735521384824,1.4934,192.09,191.9,7.3446246]
["bitfinex-derivatives","SOLF0:USTF0",1735521385032,1.4934,192.09,191.91,4.1446246]
["bitfinex-derivatives","SOLF0:USTF0",1735521385231,1.4934,192.09,191.97,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735521385432,1.4934,192.09,191.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521387435,1.4934,192.09,192.01,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735521388029,1.4934,192.09,192.04,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735521388728,1.4934,192.09,191.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521388929,2.9987,192.14,191.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521389234,593.35413569,192.23,192.0,4.14296447]
["bitfinex-derivatives","SOLF0:USTF0",1735521389235,86.9136296,192.2,192.0,4.14296447]
["bitfinex-derivatives","SOLF0:USTF0",1735521389433,86.9136296,192.2,192.01,4.14296447]
["bitfinex-derivatives","SOLF0:USTF0",1735521389737,21.60131723,192.19,192.02,4.14296447]
["bitfinex-derivatives","SOLF0:USTF0",1735521389930,21.60131723,192.19,192.14,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735521390229,21.60131723,192.19,192.04,4.14296447]
["bitfinex-derivatives","SOLF0:USTF0",1735521390434,21.60131723,192.19,191.98,2.12595681]
["bitfinex-derivatives","SOLF0:USTF0",1735521390435,2.6069,192.18,192.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521390731,21.60131723,192.19,192.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521390932,21.60131723,192.19,192.09,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735521390933,2.6067,192.19,192.09,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735521391132,1.554,192.21,192.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521392929,2.6069,192.17,192.12,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735521393734,1.554,192.21,192.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521394237,21.60131723,192.29,192.11,20.85059432]
["bitfinex-derivatives","SOLF0:USTF0",1735521394447,20.85059432,192.28,192.11,20.85059432]
["bitfinex-derivatives","SOLF0:USTF0",1735521394835,20.85059432,192.28,192.19,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735521395033,20.85059432,192.28,192.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521395236,20.85059432,192.25,192.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521396530,20.85059432,192.25,192.18,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735521396728,20.85059432,192.28,192.18,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735521396929,20.85059432,192.28,192.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521397526,4.6037,192.29,192.16,20.85059432]
["bitfinex-derivatives","SOLF0:USTF0",1735521397731,1.03998752,192.31,192.16,20.85059432]
["bitfinex-derivatives","SOLF0:USTF0",1735521397932,1.03998752,192.31,192.19,20.85059432]
["bitfinex-derivatives","SOLF0:USTF0",1735521398138,1.03998752,192.31,192.27,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735521399330,1.03998752,192.31,192.26,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735521399737,1.03998752,192.31,192.28,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735521399926,1.03998752,192.31,192.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735521401536,1.03998752,192.31,192.3,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735521401741,1.03998752,192.31,192.3,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1735521404644,1.03998752,192.31,192.3,26.63569432]
["bitfinex-derivatives","SOLF0:USTF0",1735521404847,1.615,192.43,192.38,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735521405144,1.615,192.43,192.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735521405333,1.615,192.43,192.3,20.85059432]
["bitfinex-derivatives","SOLF0:USTF0",1735521405534,22.46559432,192.43,192.33,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735521405934,22.46559432,192.43,192.32,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1735521406240,20.85059432,192.4,192.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735521406433,3.1438,192.39,192.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735521406634,3.1438,192.39,192.31,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735521406635,2.6042,192.37,192.31,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735521407335,2.6042,192.37,192.32,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735521407536,2.6041,192.38,192.32,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735521407748,3.1438,192.39,192.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735521407945,1.548,192.39,192.3,24.03059432]
["bitfinex-derivatives","SOLF0:USTF0",1735521408147,1.615,192.43,192.3,24.03059432]
["bitfinex-derivatives","SOLF0:USTF0",1735521408550,1.615,192.43,192.39,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735521408942,1.615,192.43,192.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735521409145,1.615,192.43,192.4,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735521409939,1.524,192.45,192.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735521410145,1.6068,192.48,192.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735521410345,64.1856174,192.58,192.46,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735521410346,2.6024,192.51,192.46,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735521410848,27.16139432,192.55,192.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735521411050,23.98139432,192.55,192.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735521411252,2.6021,192.53,192.47,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735521412652,2.6022,192.52,192.46,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735521413053,2.6022,192.52,192.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735521413549,2.6022,192.52,192.46,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735521414052,23.98139432,192.55,192.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735521414242,23.98139432,192.55,192.3,22.97287958]
["bitfinex-derivatives","SOLF0:USTF0",1735521414243,20.85059432,192.52,192.36,20.85059432]
["bitfinex-derivatives","SOLF0:USTF0",1735521414446,24.03059432,192.52,192.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735521415558,20.85059432,192.49,192.33,20.85059432]
["bitfinex-derivatives","SOLF0:USTF0",1735521415862,1.5621,192.48,192.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735521416651,2.6029,192.47,192.42,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735521416855,2.6029,192.47,192.33,20.85059432]
["bitfinex-derivatives","SOLF0:USTF0",1735521416856,1.5621,192.48,192.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735521417059,3.18,192.52,192.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735521417354,2.6022,192.52,192.47,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735521417857,1.4917,192.54,192.47,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735521418058,2.6023,192.51,192.47,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735521418254,20.85059432,192.53,192.44,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735521418459,2.6025,192.5,192.44,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735521419360,2.6025,192.5,192.45,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735521419956,2.6026,192.49,192.45,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735521420261,20.85059432,192.53,192.44,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735521420467,20.85059432,192.5,192.3,2.12228526]
["bitfinex-derivatives","SOLF0:USTF0",1735521420654,20.85059432,192.5,192.33,20.85059432]
["bitfinex-derivatives","SOLF0:USTF0",1735521420855,20.85059432,192.5,192.36,20.85059432]
["bitfinex-derivatives","SOLF0:USTF0",1735521421154,20.85059432,192.5,192.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521421658,20.85059432,192.53,192.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521421859,1.4917,192.54,192.46,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735521422365,2.6023,192.51,192.46,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735521422665,1.4917,192.54,192.44,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1735521422958,2.6025,192.5,192.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521423151,20.85059432,192.53,192.48,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735521423359,1.4917,192.54,192.48,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735521423758,1.4917,192.54,192.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521424665,54.16,192.68,192.45,20.85059432]
["bitfinex-derivatives","SOLF0:USTF0",1735521424862,20.85059432,192.64,192.48,20.85059432]
["bitfinex-derivatives","SOLF0:USTF0",1735521425063,20.85059432,192.64,192.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521425560,2.6011,192.6,192.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521425960,2.6011,192.6,192.52,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735521426165,1.5888,192.59,192.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521426566,2.6015,192.57,192.52,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735521426759,1.5888,192.59,192.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521426956,1.4807,192.56,192.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521427357,2.6018,192.55,192.49,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1735521427560,1.4807,192.56,192.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521428566,1.6023,192.55,192.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521429465,1.6023,192.55,192.52,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735521430570,1.6023,192.55,192.53,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735521431067,1.4807,192.56,192.54,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735521431268,1.4807,192.56,192.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521431664,2.6019,192.55,192.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521431864,1.4807,192.56,192.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521432974,4.214,192.6,192.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521433162,1.6128,192.6,192.51,20.85059432]
["bitfinex-derivatives","SOLF0:USTF0",1735521433366,1.6128,192.6,192.59,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735521433564,1.6128,192.6,192.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521433872,1.6128,192.6,192.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521434070,2.6015,192.57,192.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521434267,1.6105,192.59,192.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521435061,4.2118,192.59,192.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521435370,4.2118,192.59,192.54,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735521435566,1.6105,192.59,192.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521435973,1.6105,192.59,192.56,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735521436167,1.6105,192.59,192.48,20.85059432]
["bitfinex-derivatives","SOLF0:USTF0",1735521436370,1.6105,192.59,192.31,160.54522759]
["bitfinex-derivatives","SOLF0:USTF0",1735521436371,14.5860572,192.59,192.49,16.1955572]
["bitfinex-derivatives","SOLF0:USTF0",1735521436567,1.6105,192.59,192.54,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735521436772,1.6105,192.59,192.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521437272,1.6105,192.59,192.52,12.9755572]
["bitfinex-derivatives","SOLF0:USTF0",1735521437869,1.6105,192.59,192.57,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735521438070,1.6105,192.59,192.52,12.9755572]
["bitfinex-derivatives","SOLF0:USTF0",1735521438071,1.6128,192.6,192.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521439373,1.55,192.64,192.61,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735521439783,1.55,192.64,192.55,16.1955572]
["bitfinex-derivatives","SOLF0:USTF0",1735521439968,12.9755572,192.68,192.55,16.1955572]
["bitfinex-derivatives","SOLF0:USTF0",1735521440165,3.1026,192.69,192.58,12.9755572]
["bitfinex-derivatives","SOLF0:USTF0",1735521440675,1.5075,192.68,192.58,12.9755572]
["bitfinex-derivatives","SOLF0:USTF0",1735521441075,14.4830572,192.68,192.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521441271,12.9755572,192.65,192.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521441872,12.9755572,192.65,192.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521442275,14.4830572,192.68,192.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521443068,2.6006,192.64,192.59,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735521443871,12.9755572,192.63,192.52,12.9755572]
["bitfinex-derivatives","SOLF0:USTF0",1735521444080,12.9755572,192.63,192.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521444275,2.6011,192.6,192.54,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735521444578,3.0738,192.59,192.54,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735521445085,3.0738,192.59,192.52,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735521445283,3.0738,192.59,192.46,12.9755572]
["bitfinex-derivatives","SOLF0:USTF0",1735521445581,2.602,192.54,192.5,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735521446283,1.4734,192.58,192.46,12.9755572]
["bitfinex-derivatives","SOLF0:USTF0",1735521446284,12.9755572,192.57,192.46,16.1955572]
["bitfinex-derivatives","SOLF0:USTF0",1735521446684,12.9755572,192.57,192.46,18.7984572]
["bitfinex-derivatives","SOLF0:USTF0",1735521446890,4.6934,192.58,192.46,16.1955572]
["bitfinex-derivatives","SOLF0:USTF0",1735521447085,1.4734,192.58,192.49,12.9755572]
["bitfinex-derivatives","SOLF0:USTF0",1735521447281,1.4734,192.58,192.52,12.9755572]
["bitfinex-derivatives","SOLF0:USTF0",1735521447485,3.0738,192.59,192.52,16.1955572]
["bitfinex-derivatives","SOLF0:USTF0",1735521447690,3.0738,192.59,192.54,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735521448091,1.6159,192.63,192.52,16.1955572]
["bitfinex-derivatives","SOLF0:USTF0",1735521448485,1.5555,192.62,192.52,16.1955572]
["bitfinex-derivatives","SOLF0:USTF0",1735521449186,2.601,192.61,192.55,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735521449392,2.601,192.61,192.52,16.1955572]
["bitfinex-derivatives","SOLF0:USTF0",1735521449893,2.601,192.61,192.55,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735521450189,2.601,192.61,192.52,16.1955572]
["bitfinex-derivatives","SOLF0:USTF0",1735521450388,2.601,192.61,192.54,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735521450693,2.601,192.61,192.52,16.1955572]
["bitfinex-derivatives","SOLF0:USTF0",1735521450987,14.5310572,192.62,192.53,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735521451386,2.6012,192.6,192.53,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735521451587,14.5310572,192.62,192.55,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735521452694,2.6012,192.59,192.54,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735521452898,14.5310572,192.62,192.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521453092,1.5318,192.58,192.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521453493,2.6015,192.57,192.52,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1735521453688,1.5318,192.58,192.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521454294,1.5318,192.58,192.52,16.1955572]
["bitfinex-derivatives","SOLF0:USTF0",1735521454486,1.5318,192.58,192.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735521454997,1.5318,192.58,192.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735521456098,2.6018,192.55,192.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735521456393,2.6018,192.55,192.51,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735521456394,1.5318,192.58,192.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735521456791,2.6018,192.55,192.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735521456999,1.5318,192.58,192.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735521457292,2.6017,192.56,192.51,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735521457492,1.5318,192.58,192.51,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735521457694,1.5318,192.58,192.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735521457894,1.5318,192.58,192.55,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735521458192,1.5318,192.58,192.53,12.9755572]
["bitfinex-derivatives","SOLF0:USTF0",1735521458392,4.7955,192.62,192.53,16.2155572]
["bitfinex-derivatives","SOLF0:USTF0",1735521458393,26.39681723,192.62,192.53,16.2155572]
["bitfinex-derivatives","SOLF0:USTF0",1735521458793,23.15681723,192.62,192.53,16.2155572]
["bitfinex-derivatives","SOLF0:USTF0",1735521459196,12.9755572,192.61,192.49,12.9755572]
["bitfinex-derivatives","SOLF0:USTF0",1735521459397,2.6014,192.58,192.5,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735521459696,3.24,192.6,192.5,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735521460099,2.6019,192.54,192.5,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735521461601,12.9755572,192.58,192.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735521462096,12.9755572,192.55,192.41,12.9755572]
["bitfinex-derivatives","SOLF0:USTF0",1735521462294,12.9755572,192.58,192.41,16.2155572]
["bitfinex-derivatives","SOLF0:USTF0",1735521462295,12.9755572,192.52,192.41,16.2155572]
["bitfinex-derivatives","SOLF0:USTF0",1735521463399,2.6027,192.48,192.43,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735521464300,29.45361723,192.54,192.44,12.9755572]
["bitfinex-derivatives","SOLF0:USTF0",1735521464601,21.60131723,192.53,192.44,12.9755572]
["bitfinex-derivatives","SOLF0:USTF0",1735521465501,7.8523,192.54,192.44,12.9755572]
["bitfinex-derivatives","SOLF0:USTF0",1735521465695,4.6123,192.54,192.47,12.9755572]
["bitfinex-derivatives","SOLF0:USTF0",1735521466095,4.6123,192.54,192.51,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735521468099,3.051,192.54,192.51,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735521468298,5.7196,192.59,192.55,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735521468498,5.7196,192.59,192.5,12.9755572]
["bitfinex-derivatives","SOLF0:USTF0",1735521468499,3.1183,192.59,192.5,12.9755572]
["bitfinex-derivatives","SOLF0:USTF0",1735521468898,3.1183,192.59,192.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735521469099,2.6011,192.6,192.55,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735521469902,2.6012,192.59,192.55,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735521470304,2.6012,192.59,192.54,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735521470503,2.6015,192.58,192.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735521470905,12.9755572,192.61,192.51,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735521471106,2.6017,192.56,192.51,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735521471603,2.6019,192.54,192.49,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1735521471797,12.9755572,192.58,192.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735521472000,1.6174,192.53,192.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735521472196,1.6174,192.53,192.44,12.9755572]
["bitfinex-derivatives","SOLF0:USTF0",1735521472403,1.4826,192.52,192.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735521473005,2.6023,192.51,192.46,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735521473206,1.4826,192.52,192.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735521474504,2.6025,192.5,192.46,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735521475299,1.6174,192.53,192.44,16.2155572]
["bitfinex-derivatives","SOLF0:USTF0",1735521475501,1.4754,192.58,192.47,12.9755572]
["bitfinex-derivatives","SOLF0:USTF0",1735521475699,3.0747,192.58,192.5,12.9755572]
["bitfinex-derivatives","SOLF0:USTF0",1735521475902,3.0747,192.58,192.5,16.2155572]
["bitfinex-derivatives","SOLF0:USTF0",1735521475903,21.60131723,192.57,192.5,16.2155572]
["bitfinex-derivatives","SOLF0:USTF0",1735521476810,1.5239,192.6,192.53,12.9755572]
["bitfinex-derivatives","SOLF0:USTF0",1735521477110,144.85604934,192.61,192.56,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735521477111,2.601,192.61,192.56,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735521477704,3.0747,192.63,192.6,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735521478809,5.6755,192.63,192.58,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735521479515,2.6011,192.62,192.56,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735521480412,3.0747,192.63,192.55,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735521480812,3.0747,192.63,192.53,16.2555572]
["bitfinex-derivatives","SOLF0:USTF0",1735521481407,2.601,192.62,192.56,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735521482111,3.0747,192.63,192.53,16.2555572]
["bitfinex-derivatives","SOLF0:USTF0",1735521483406,3.0747,192.63,192.58,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735521483613,21.60131723,192.68,192.56,12.9755572]
["bitfinex-derivatives","SOLF0:USTF0",1735521483812,24.58141723,192.68,192.56,12.9755572]
["bitfinex-derivatives","SOLF0:USTF0",1735521484316,57.94241973,192.69,192.66,12.9755572]
["bitfinex-derivatives","SOLF0:USTF0",1735521484511,21.65217137,192.71,192.68,12.9755572]
["bitfinex-derivatives","SOLF0:USTF0",1735521484711,21.65217137,192.71,192.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521484906,21.65217137,192.71,192.7,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735521485311,86.9136296,192.74,192.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521485611,70.48052809,192.74,192.73,15.5750572]
["bitfinex-derivatives","SOLF0:USTF0",1735521485811,57.64387899,192.83,192.73,12.9755572]
["bitfinex-derivatives","SOLF0:USTF0",1735521486007,57.64387899,192.83,192.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521486218,57.64387899,192.83,192.78,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735521486413,57.64387899,192.83,192.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521486915,4.5877,192.88,192.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521487612,2.5978,192.85,192.79,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735521487812,4.5877,192.88,192.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521488019,4.5877,192.88,192.8,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735521488618,2.598,192.84,192.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521489114,2.5979,192.85,192.79,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735521489420,20.70161609,192.92,192.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521490415,2.5976,192.88,192.81,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735521490919,2.5976,192.88,192.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521491216,2.5973,192.9,192.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521491614,2.5975,192.88,192.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521491920,20.70161609,192.92,192.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521492124,2.5978,192.86,192.8,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735521492319,2.5978,192.86,192.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521493111,20.70161609,192.92,192.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521493419,2.5979,192.85,192.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521494221,20.70161609,192.92,192.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521494422,2.5977,192.87,192.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521494718,20.70161609,192.92,192.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521495029,2.5977,192.86,192.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521496823,2.5981,192.84,192.77,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735521497021,20.70161609,192.89,192.7,20.70161609]
["bitfinex-derivatives","SOLF0:USTF0",1735521497221,20.70161609,192.86,192.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521497525,2.5982,192.83,192.76,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735521497722,20.70161609,192.89,192.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521498026,4.106,192.88,192.81,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735521498220,1.5084,192.88,192.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521498416,20.70161609,192.92,192.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521498724,2.5969,192.92,192.86,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735521498919,2.5969,192.92,192.86,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735521499421,1.5084,192.93,192.76,20.70161609]
["bitfinex-derivatives","SOLF0:USTF0",1735521499725,2.5976,192.87,192.81,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735521500026,20.70161609,192.92,192.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521500423,20.70161609,192.89,192.73,20.70161609]
["bitfinex-derivatives","SOLF0:USTF0",1735521500625,20.70161609,192.89,192.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521501122,2.5978,192.86,192.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521501326,20.70161609,192.89,192.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521501926,2.5979,192.85,192.79,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735521502126,2.5979,192.85,192.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521502326,20.70161609,192.89,192.73,20.70161609]
["bitfinex-derivatives","SOLF0:USTF0",1735521502526,2.5982,192.83,192.77,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735521502725,20.70161609,192.89,192.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521503123,2.5979,192.85,192.78,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735521503325,20.70161609,192.89,192.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521503526,20.70161609,192.89,192.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521504127,2.5977,192.87,192.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521504428,1.5084,192.93,192.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521504429,20.70161609,192.92,192.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521505130,2.5976,192.87,192.82,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735521505431,20.70161609,192.92,192.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521505932,20.70161609,192.92,192.8,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735521506237,2.5978,192.86,192.8,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735521506436,20.70161609,192.92,192.8,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735521506726,2.5974,192.89,192.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521506931,1.5084,192.93,192.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521507135,1.5084,192.93,192.81,1.03729059]
["bitfinex-derivatives","SOLF0:USTF0",1735521507835,1.5084,192.93,192.88,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735521508034,1.5084,192.93,192.88,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735521508333,3.0974,192.94,192.91,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735521508538,1.5019,192.99,192.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521508731,3.0884,192.99,192.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521509032,3.0884,192.99,192.91,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735521509233,3.0884,192.99,192.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735521509628,2.5962,192.98,192.92,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735521509830,2.5962,192.98,192.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521510631,2.5964,192.96,192.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521511431,3.0884,192.99,192.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521511637,2.5965,192.95,192.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521512541,3.0884,192.99,192.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521512838,20.67979469,193.06,192.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521513035,1.4566,193.04,192.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521513230,2.596,192.99,192.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521513436,1.4566,193.04,192.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521514239,1.4566,193.04,192.89,20.67979469]
["bitfinex-derivatives","SOLF0:USTF0",1735521514430,1.4566,193.04,192.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521515139,20.67979469,193.0,192.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521515735,20.67979469,193.0,192.86,7.24226137]
["bitfinex-derivatives","SOLF0:USTF0",1735521515935,20.67979469,193.0,192.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521516330,2.597,192.92,192.87,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1735521517442,20.67979469,193.0,192.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521518544,20.67979469,193.0,192.9,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735521518942,20.67979469,193.0,192.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521519134,1.4566,193.04,192.89,20.67979469]
["bitfinex-derivatives","SOLF0:USTF0",1735521519842,2.5957,193.01,192.89,20.67979469]
["bitfinex-derivatives","SOLF0:USTF0",1735521520041,1.4566,193.04,192.89,20.67979469]
["bitfinex-derivatives","SOLF0:USTF0",1735521520647,2.5959,193.0,192.89,20.67979469]
["bitfinex-derivatives","SOLF0:USTF0",1735521520841,1.4566,193.04,192.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521521938,20.67979469,193.02,192.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521522435,2.5966,192.95,192.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521522835,23.99979469,192.99,192.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521523036,2.597,192.91,192.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521523847,2.597,192.91,192.87,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1735521524746,3.0774,192.94,192.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521525336,1.5319,192.94,192.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521525537,1.4807,193.01,192.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521525837,2.5962,192.97,192.91,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735521526042,2.5962,192.97,192.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521526348,3.0796,193.01,192.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521527143,3.0796,193.01,192.95,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735521527648,2.5958,193.0,192.95,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735521527949,2.5958,193.0,192.96,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735521529641,3.0796,193.01,192.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521529846,3.0796,193.01,192.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521530849,2.5965,192.96,192.91,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1735521531446,2.5961,192.98,192.93,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735521531749,2.5961,192.98,192.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521532148,2.5961,192.98,192.93,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735521533242,2.5962,192.97,192.93,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735521533447,3.0796,193.01,192.89,12.92372308]
["bitfinex-derivatives","SOLF0:USTF0",1735521533749,2.5963,192.97,192.92,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735521534341,3.0796,193.01,192.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521534549,2.5961,192.99,192.94,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735521534938,3.0796,193.01,192.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521535144,3.0796,193.01,192.92,12.92372308]
["bitfinex-derivatives","SOLF0:USTF0",1735521535339,1.5557,193.05,192.95,12.92372308]
["bitfinex-derivatives","SOLF0:USTF0",1735521535547,1.5557,193.05,192.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735521536144,2.5955,193.03,192.98,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735521536649,2.5953,193.04,192.99,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735521537439,3.2056,193.06,192.96,16.24372308]
["bitfinex-derivatives","SOLF0:USTF0",1735521538753,5.8006,193.06,192.96,16.24372308]
["bitfinex-derivatives","SOLF0:USTF0",1735521539152,2.5949,193.07,193.02,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735521539350,15.96062308,193.1,193.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521540844,2.5954,193.04,193.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521541451,15.96062308,193.1,193.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521541652,3.0369,193.1,193.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521541847,12.92372308,193.13,193.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521542051,14.42992308,193.13,193.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521542354,2.5949,193.08,193.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521542852,2.5946,193.09,193.05,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735521543053,2.5946,193.09,193.02,16.28372308]
["bitfinex-derivatives","SOLF0:USTF0",1735521543253,1.558,193.12,193.02,16.28372308]
["bitfinex-derivatives","SOLF0:USTF0",1735521543855,4.1522,193.12,193.07,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735521544051,14.48172308,193.12,192.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521544254,1.558,193.12,192.98,1.03637682]
["bitfinex-derivatives","SOLF0:USTF0",1735521544551,4.1522,193.12,193.07,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735521546653,2.5942,193.12,193.07,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735521546854,3.36,193.22,193.1,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735521547055,16.28372308,193.22,193.1,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1735521547557,2.5939,193.15,193.1,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1735521547858,16.28372308,193.22,193.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521548857,12.92372308,193.22,193.1,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1735521549359,3.1122,193.21,193.1,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1735521549554,2.5934,193.18,193.11,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735521549749,3.1122,193.21,193.11,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735521550155,2.5937,193.17,193.11,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735521550356,3.1122,193.21,193.1,12.92372308]
["bitfinex-derivatives","SOLF0:USTF0",1735521550655,3.1122,193.21,193.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521550860,1.5471,193.24,193.13,12.92372308]
["bitfinex-derivatives","SOLF0:USTF0",1735521551059,1.5471,193.24,193.16,12.92372308]
["bitfinex-derivatives","SOLF0:USTF0",1735521551252,4.1397,193.24,193.19,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735521551649,1.5471,193.24,193.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521551854,2.593,193.22,193.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521552164,1.5471,193.24,193.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521552861,2.5929,193.22,193.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521553157,2.5929,193.22,193.11,0.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735521553158,2.5936,193.17,193.11,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735521553362,12.92372308,193.22,193.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521553662,1.5506,193.21,193.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521554162,3.0111,193.21,193.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521554551,2.594,193.14,193.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521555861,3.0111,193.21,193.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521556062,2.5938,193.15,193.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521556662,3.0111,193.21,193.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521556861,3.0111,193.21,193.13,12.92372308]
["bitfinex-derivatives","SOLF0:USTF0",1735521557063,1.5471,193.24,193.13,12.92372308]
["bitfinex-derivatives","SOLF0:USTF0",1735521557264,2.593,193.22,193.16,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735521557562,1.5471,193.24,193.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521557761,2.5929,193.22,193.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521558060,1.5471,193.24,193.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521558458,2.5929,193.22,193.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521558855,1.5471,193.24,193.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521559672,4.1397,193.24,193.19,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735521560061,1.5471,193.24,193.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521561564,2.5927,193.23,193.18,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735521562865,1.5471,193.24,193.16,12.92372308]
["bitfinex-derivatives","SOLF0:USTF0",1735521563168,1.5471,193.24,193.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521563364,1.5471,193.24,193.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521563872,2.5934,193.19,193.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521564363,1.5471,193.24,193.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521564562,2.5931,193.21,193.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521564958,2.5935,193.18,193.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521565867,1.5471,193.24,193.13,12.92372308]
["bitfinex-derivatives","SOLF0:USTF0",1735521566067,12.92372308,193.23,193.1,12.92372308]
["bitfinex-derivatives","SOLF0:USTF0",1735521566266,12.92372308,193.2,193.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521566462,2.5942,193.12,193.08,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735521566666,2.5942,193.12,193.08,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1735521566864,12.92372308,193.17,193.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521567061,2.5946,193.1,193.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521567364,12.92372308,193.14,193.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521568066,7.9209,193.16,193.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521568067,12.92372308,193.11,193.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521568671,2.5947,193.09,193.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735521568870,14.43912308,193.08,192.98,1.03637682]
["bitfinex-derivatives","SOLF0:USTF0",1735521569061,3.0198,193.07,192.98,1.03637682]
["bitfinex-derivatives","SOLF0:USTF0",1735521569669,12.92372308,193.05,192.92,16.40372308]
["bitfinex-derivatives","SOLF0:USTF0",1735521569869,194.0,193.18,192.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521570064,12.92372308,193.15,193.02,12.92372308]
["bitfinex-derivatives","SOLF0:USTF0",1735521570274,23.75358259,193.17,193.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521570475,23.75358259,193.17,193.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521570677,2.5941,193.13,193.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521570978,3.1049,193.17,193.04,24.12868259]
["bitfinex-derivatives","SOLF0:USTF0",1735521571972,3.1049,193.17,193.11,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735521572180,3.1049,193.17,193.11,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1735521572383,3.1049,193.17,193.12,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735521572879,1.5486,193.21,193.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521573473,4.1416,193.21,193.14,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735521573779,1.5486,193.21,193.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521574172,1.6086,193.22,193.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521574767,1.6086,193.22,193.07,20.64868259]
["bitfinex-derivatives","SOLF0:USTF0",1735521574977,1.6086,193.22,193.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521577477,1.6086,193.22,193.1,20.64868259]
["bitfinex-derivatives","SOLF0:USTF0",1735521577679,1.6086,193.22,193.18,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735521577874,1.6086,193.22,193.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521578473,1.5589,193.28,193.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521578873,144.85604934,193.4,193.19,24.12868259]
["bitfinex-derivatives","SOLF0:USTF0",1735521579076,1.5005,193.37,193.22,20.64868259]
["bitfinex-derivatives","SOLF0:USTF0",1735521579383,2.591,193.36,193.28,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735521579583,3.1481,193.39,193.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521579782,4.6486,193.39,193.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521579976,2.5909,193.37,193.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521580180,20.64868259,193.37,193.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521580475,20.64868259,193.37,193.22,20.64868259]
["bitfinex-derivatives","SOLF0:USTF0",1735521580681,2.5916,193.32,193.25,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735521580875,20.64868259,193.37,193.25,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735521581084,20.64868259,193.37,193.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521581287,4.6486,193.39,193.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521581675,2.5909,193.37,193.29,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735521581875,2.5909,193.37,193.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521582080,4.6486,193.39,193.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521582282,20.64868259,193.37,193.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521583385,20.64868259,193.34,193.24,1.0349824]
["bitfinex-derivatives","SOLF0:USTF0",1735521583690,2.592,193.29,193.24,1.0349824]
["bitfinex-derivatives","SOLF0:USTF0",1735521584184,2.5922,193.27,193.24,1.0349824]
["bitfinex-derivatives","SOLF0:USTF0",1735521584384,20.64868259,193.34,193.24,1.0349824]
["bitfinex-derivatives","SOLF0:USTF0",1735521585687,2.5921,193.28,193.24,1.0349824]
["bitfinex-derivatives","SOLF0:USTF0",1735521586389,20.64868259,193.34,193.24,1.0349824]
["bitfinex-derivatives","SOLF0:USTF0",1735521586588,4.6486,193.39,193.24,1.0349824]
["bitfinex-derivatives","SOLF0:USTF0",1735521586589,20.64868259,193.37,193.24,1.0349824]
["bitfinex-derivatives","SOLF0:USTF0",1735521586785,4.6486,193.39,193.24,1.0349824]
["bitfinex-derivatives","SOLF0:USTF0",1735521587388,4.6486,193.39,193.27,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735521587691,4.6486,193.39,193.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521587988,2.5912,193.35,193.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521588187,4.6486,193.39,193.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521588389,4.6486,193.39,193.28,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1735521588589,4.6486,193.39,193.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521588992,2.5914,193.33,193.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521589185,20.64868259,193.38,193.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521590692,2.591,193.36,193.25,24.12868259]
["bitfinex-derivatives","SOLF0:USTF0",1735521590886,4.6486,193.39,193.25,24.12868259]
["bitfinex-derivatives","SOLF0:USTF0",1735521591192,2.591,193.36,193.26,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735521591791,2.5913,193.34,193.27,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735521591993,4.6486,193.39,193.27,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735521592191,4.6486,193.39,193.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521592692,4.6486,193.39,193.24,1.0349824]
["bitfinex-derivatives","SOLF0:USTF0",1735521592693,20.64868259,193.34,193.24,1.0349824]
["bitfinex-derivatives","SOLF0:USTF0",1735521592990,24.12868259,193.38,193.24,1.0349824]
["bitfinex-derivatives","SOLF0:USTF0",1735521593386,2.5918,193.3,193.24,3.6274824]
["bitfinex-derivatives","SOLF0:USTF0",1735521594292,2.5921,193.28,193.24,1.0349824]
["bitfinex-derivatives","SOLF0:USTF0",1735521595087,24.12868259,193.38,193.24,1.0349824]
["bitfinex-derivatives","SOLF0:USTF0",1735521595986,2.5923,193.27,193.24,1.0349824]
["bitfinex-derivatives","SOLF0:USTF0",1735521596293,20.64868259,193.36,193.24,1.0349824]
["bitfinex-derivatives","SOLF0:USTF0",1735521597684,3.48,193.38,193.24,1.0349824]
["bitfinex-derivatives","SOLF0:USTF0",1735521597887,2.5915,193.33,193.26,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735521598688,2.5915,193.33,193.24,13.91242857]
["bitfinex-derivatives","SOLF0:USTF0",1735521598893,2.5912,193.35,193.27,12.87744617]
["bitfinex-derivatives","SOLF0:USTF0",1735521599495,2.591,193.37,193.31,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735521599703,4.6486,193.39,193.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521600203,2.5911,193.35,193.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521601301,2.5913,193.34,193.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521601890,4.6486,193.39,193.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521602295,25.24505326,193.39,193.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521602701,25.24505326,193.39,193.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521602895,25.24505326,193.39,193.27,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1735521603499,20.59645326,193.36,193.24,1.0349824]
["bitfinex-derivatives","SOLF0:USTF0",1735521603697,20.59645326,193.33,193.24,1.0349824]
["bitfinex-derivatives","SOLF0:USTF0",1735521604297,20.59645326,193.36,193.24,1.0349824]
["bitfinex-derivatives","SOLF0:USTF0",1735521604496,2.5917,193.31,193.26,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735521604705,20.59645326,193.36,193.24,1.0349824]
["bitfinex-derivatives","SOLF0:USTF0",1735521605097,2.5917,193.31,193.25,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735521605603,2.5917,193.31,193.24,1.0349824]
["bitfinex-derivatives","SOLF0:USTF0",1735521605799,2.592,193.29,193.24,3.6275824]
["bitfinex-derivatives","SOLF0:USTF0",1735521606003,20.59645326,193.3,193.24,1.0349824]
["bitfinex-derivatives","SOLF0:USTF0",1735521606201,1.4887,193.28,193.24,1.0349824]
["bitfinex-derivatives","SOLF0:USTF0",1735521606600,2.5925,193.25,193.24,1.0349824]
["bitfinex-derivatives","SOLF0:USTF0",1735521607200,2.5925,193.25,193.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521607400,1.4887,193.28,193.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521607708,1.4887,193.28,193.11,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735521607709,2.5926,193.24,193.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521608006,20.59645326,193.27,193.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521608706,2.5926,193.24,193.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521609202,1.4887,193.28,193.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521609409,1.4887,193.28,193.17,20.59645326]
["bitfinex-derivatives","SOLF0:USTF0",1735521610701,2.5924,193.26,193.21,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735521610908,1.4887,193.28,193.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521611104,1.4887,193.28,193.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521611306,2.5924,193.26,193.21,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1735521611506,1.4887,193.28,193.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521611805,2.5925,193.26,193.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521612105,1.4887,193.28,193.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521613708,4.0808,193.28,193.23,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735521614113,1.4887,193.28,193.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521614307,2.5924,193.26,193.21,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1735521614818,2.5924,193.26,193.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521615209,1.4887,193.28,193.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521615610,1.4887,193.28,193.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521616011,1.4887,193.28,193.17,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735521616012,2.5929,193.22,193.17,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735521616215,1.4887,193.28,193.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521616612,2.5928,193.23,193.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521616914,1.4887,193.28,193.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521617118,2.5925,193.25,193.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521617418,1.4887,193.28,193.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521618012,1.4887,193.28,193.11,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735521618013,1.4887,193.28,193.11,20.59645326]
["bitfinex-derivatives","SOLF0:USTF0",1735521618218,20.59645326,193.24,193.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521618411,24.15645326,193.24,193.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521618612,5.0487,193.28,193.12,20.59645326]
["bitfinex-derivatives","SOLF0:USTF0",1735521619717,2.5928,193.23,193.17,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735521620015,2.5928,193.23,193.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521620519,2.5928,193.23,193.18,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735521620714,5.0487,193.28,193.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521621619,2.5927,193.24,193.19,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735521621814,1.4887,193.28,193.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521622007,1.4887,193.28,193.18,20.59645326]
["bitfinex-derivatives","SOLF0:USTF0",1735521622213,2.5918,193.31,193.22,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521622413,12.88043996,193.35,193.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521622613,2.5918,193.31,193.26,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735521622817,12.88043996,193.35,193.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521623220,2.5918,193.31,193.25,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735521624816,2.5918,193.31,193.26,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735521625011,12.88043996,193.35,193.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521625313,4.7538,193.36,193.28,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735521625517,4.7538,193.36,193.25,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521625718,2.5912,193.35,193.25,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521626010,2.5912,193.35,193.3,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735521626216,4.7538,193.36,193.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521626217,7.3449,193.36,193.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521626628,4.7538,193.36,193.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521627407,2.5914,193.33,193.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521627917,4.7538,193.36,193.3,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735521628218,4.7538,193.36,193.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521629017,4.7538,193.36,193.25,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521629320,4.7538,193.36,193.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521629618,2.5916,193.32,193.27,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735521629818,4.7538,193.36,193.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521630413,2.5912,193.35,193.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521631016,2.5915,193.33,193.27,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735521632021,12.88043996,193.35,193.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521632222,4.7538,193.36,193.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521632622,4.7538,193.36,193.26,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1735521632916,4.7538,193.36,193.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521633118,3.58,193.35,193.22,16.46043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521633321,2.5917,193.32,193.24,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735521633521,3.58,193.35,193.22,16.46043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521633715,3.58,193.35,193.22,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521634019,2.5918,193.31,193.25,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735521634815,3.58,193.35,193.22,16.46043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521635718,3.58,193.35,193.22,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521635915,4.7538,193.36,193.22,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521636121,4.7538,193.36,193.25,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521636723,4.7538,193.36,193.28,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521637020,12.88043996,193.42,193.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521637222,2.5908,193.39,193.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521637822,12.88043996,193.42,193.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521638035,2.5908,193.38,193.33,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735521638224,12.88043996,193.42,193.31,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521638621,4.5698,193.43,193.31,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521639223,2.5905,193.41,193.31,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521639424,4.5698,193.43,193.34,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521639623,4.5698,193.43,193.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521640221,17.45023996,193.43,193.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521640825,4.5698,193.43,193.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521641030,12.88043996,193.42,193.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521641627,12.88043996,193.42,193.3,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1735521641827,12.88043996,193.39,193.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521642034,12.88043996,193.39,193.25,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521642333,12.88043996,193.39,193.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521642638,12.88043996,193.36,193.25,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521642834,1.493,193.35,193.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521643232,4.5152,193.35,193.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521643435,4.5152,193.35,193.26,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735521643436,2.5918,193.32,193.26,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735521643736,12.88043996,193.33,193.22,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521644138,12.88043996,193.33,193.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521645639,2.592,193.3,193.22,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735521645939,12.88043996,193.33,193.22,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735521646140,2.592,193.3,193.24,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735521646432,2.592,193.3,193.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521646637,4.5152,193.35,193.22,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521647434,2.5917,193.32,193.22,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521647636,4.5152,193.35,193.25,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521647936,2.5915,193.34,193.28,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735521648136,4.5152,193.35,193.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521648537,2.591,193.37,193.32,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735521648736,12.88043996,193.39,193.28,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521649138,2.5907,193.39,193.28,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521649637,3.58,193.41,193.31,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521649838,3.58,193.41,193.36,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735521649839,2.5905,193.41,193.36,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735521650638,2.5906,193.41,193.34,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735521650842,12.88043996,193.42,193.31,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521651341,2.5904,193.41,193.31,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521651634,12.88043996,193.45,193.31,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521652940,2.5907,193.39,193.34,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735521653129,12.88043996,193.45,193.31,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521654438,2.5906,193.4,193.35,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735521656243,12.88043996,193.45,193.31,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521656436,4.5803,193.46,193.31,16.46043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521656437,12.88043996,193.42,193.31,16.46043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521656838,2.5907,193.39,193.34,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735521658837,2.5906,193.4,193.36,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735521660239,12.88043996,193.45,193.31,16.46043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521660240,2.5902,193.43,193.38,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735521660444,4.5803,193.46,193.34,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521661041,2.5901,193.44,193.37,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735521661239,2.5901,193.44,193.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521661946,3.58,193.5,193.39,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735521662148,12.88043996,193.48,193.39,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735521663041,2.5901,193.44,193.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521663245,12.88043996,193.48,193.41,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735521663550,12.88043996,193.48,193.37,16.46043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521663851,2.5899,193.45,193.37,16.46043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521664047,12.88043996,193.44,193.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521664243,12.88043996,193.44,193.28,1.0168]
["bitfinex-derivatives","SOLF0:USTF0",1735521664244,12.88043996,193.44,193.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521664649,2.5908,193.39,193.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521665347,12.88043996,193.44,193.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521666155,12.88043996,193.41,193.32,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735521666349,12.88043996,193.41,193.29,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521666552,4.663,193.4,193.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521666953,2.5911,193.37,193.28,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735521667151,4.663,193.4,193.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521667755,12.88043996,193.38,193.26,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521667949,12.88043996,193.38,193.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521668145,12.88043996,193.35,193.23,71.42017489]
["bitfinex-derivatives","SOLF0:USTF0",1735521668345,16.46043996,193.35,193.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521668656,12.88043996,193.32,193.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521668855,2.5925,193.26,193.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521669549,2.5921,193.29,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735521669752,1.5718,193.31,193.23,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521670553,85.76841716,193.42,193.23,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521670757,1.5955,193.37,193.26,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521672057,2.5918,193.31,193.26,15.47283996]
["bitfinex-derivatives","SOLF0:USTF0",1735521672257,1.5955,193.37,193.23,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521672454,12.88043996,193.32,193.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521673259,2.5924,193.27,193.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521673455,16.46043996,193.32,193.2,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521673652,16.46043996,193.32,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735521673854,2.5917,193.32,193.23,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521674053,12.88043996,193.35,193.24,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735521674553,12.88043996,193.35,193.23,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521674756,12.88043996,193.32,193.2,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521674955,12.88043996,193.29,193.17,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521675150,12.88043996,193.26,193.14,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521675351,5.1307,193.28,193.11,60.09104764]
["bitfinex-derivatives","SOLF0:USTF0",1735521675352,12.88043996,193.23,193.11,72.9714876]
["bitfinex-derivatives","SOLF0:USTF0",1735521675557,12.88043996,193.23,193.11,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521675558,1.5227,193.22,193.11,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521675858,3.0891,193.22,193.11,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521676758,2.5934,193.2,193.12,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735521677059,3.0891,193.22,193.12,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735521677654,3.0891,193.22,193.11,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521677956,12.88043996,193.2,193.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521678156,1.557,193.19,193.08,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521678754,1.557,193.19,193.08,15.47523996]
["bitfinex-derivatives","SOLF0:USTF0",1735521678952,1.557,193.19,193.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521679158,12.88043996,193.17,193.05,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521679450,12.88043996,193.14,193.02,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521679651,12.88043996,193.14,193.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521679856,12.88043996,193.14,192.99,14.42233996]
["bitfinex-derivatives","SOLF0:USTF0",1735521679857,12.88043996,193.11,192.99,14.42233996]
["bitfinex-derivatives","SOLF0:USTF0",1735521680056,4.641,193.1,192.99,16.46043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521680252,12.88043996,193.08,192.98,2.96078116]
["bitfinex-derivatives","SOLF0:USTF0",1735521680962,12.88043996,193.08,193.0,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735521681255,12.88043996,193.08,192.96,16.46043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521681256,4.641,193.1,192.99,12.88043996]
["bitfinex-derivatives","SOLF0:USTF0",1735521682363,3.58,193.16,193.02,20.65347449]
["bitfinex-derivatives","SOLF0:USTF0",1735521682662,4.5825,193.19,193.05,20.65347449]
["bitfinex-derivatives","SOLF0:USTF0",1735521682859,4.5825,193.19,193.08,20.65347449]
["bitfinex-derivatives","SOLF0:USTF0",1735521683162,4.5825,193.19,193.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521684565,2.5932,193.21,193.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521684858,1.523,193.23,193.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521685854,2.5936,193.18,193.12,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735521686354,2.5936,193.18,193.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521686355,1.523,193.23,193.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521686555,2.5937,193.17,193.1,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735521686756,1.523,193.23,193.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521686959,1.523,193.23,193.11,20.65347449]
["bitfinex-derivatives","SOLF0:USTF0",1735521687362,4.1159,193.23,193.11,20.65347449]
["bitfinex-derivatives","SOLF0:USTF0",1735521688063,1.523,193.23,193.11,20.65347449]
["bitfinex-derivatives","SOLF0:USTF0",1735521688264,2.5933,193.2,193.11,20.65347449]
["bitfinex-derivatives","SOLF0:USTF0",1735521689464,2.5933,193.2,193.14,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735521689667,1.523,193.23,193.11,20.65347449]
["bitfinex-derivatives","SOLF0:USTF0",1735521689967,1.523,193.23,193.17,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735521690265,1.523,193.23,193.11,20.65347449]
["bitfinex-derivatives","SOLF0:USTF0",1735521690266,2.593,193.22,193.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521690460,20.65347449,193.3,193.2,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735521690661,4.5407,193.3,193.17,20.65347449]
["bitfinex-derivatives","SOLF0:USTF0",1735521691275,4.5407,193.3,193.2,20.65347449]
["bitfinex-derivatives","SOLF0:USTF0",1735521691567,3.56,193.35,193.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521691768,3.56,193.35,193.26,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735521691769,2.5917,193.32,193.26,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735521692272,5.018,193.35,193.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521692465,1.458,193.35,193.29,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735521693472,1.458,193.35,193.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521693670,27.27077449,193.42,193.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521693873,1.458,193.41,193.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521694069,2.5908,193.39,193.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521694265,1.458,193.41,193.29,20.65347449]
["bitfinex-derivatives","SOLF0:USTF0",1735521694871,4.0486,193.41,193.32,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735521695071,4.0486,193.41,193.29,20.65347449]
["bitfinex-derivatives","SOLF0:USTF0",1735521695271,1.458,193.41,193.29,20.65347449]
["bitfinex-derivatives","SOLF0:USTF0",1735521697575,2.5906,193.4,193.34,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735521698169,2.5906,193.4,193.29,20.65347449]
["bitfinex-derivatives","SOLF0:USTF0",1735521698170,1.458,193.41,193.36,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735521698367,1.458,193.41,193.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521698574,44.07424709,193.46,193.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521698773,3.096,193.45,193.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521698973,2.5902,193.43,193.37,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735521699269,3.096,193.45,193.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521699474,2.5902,193.43,193.37,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735521699877,2.5902,193.43,193.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521700070,3.096,193.45,193.35,20.65347449]
["bitfinex-derivatives","SOLF0:USTF0",1735521700778,3.096,193.45,193.41,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735521701278,1.541,193.49,193.41,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735521701486,2.5896,193.48,193.41,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735521701777,20.65347449,193.48,193.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521702175,2.59,193.45,193.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521702680,2.59,193.45,193.39,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735521703273,1.541,193.49,193.34,24.21347449]
["bitfinex-derivatives","SOLF0:USTF0",1735521703680,2.5898,193.46,193.35,24.21347449]
["bitfinex-derivatives","SOLF0:USTF0",1735521703882,1.541,193.49,193.39,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735521704178,2.5898,193.46,193.35,24.21347449]
["bitfinex-derivatives","SOLF0:USTF0",1735521704375,1.541,193.49,193.43,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735521705178,1.541,193.49,193.36,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735521705179,22.10927449,193.54,193.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521705480,22.10927449,193.54,193.38,20.65347449]
["bitfinex-derivatives","SOLF0:USTF0",1735521705481,22.10927449,193.54,193.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521705875,1.4558,193.54,193.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521706679,24.21347449,193.57,193.5,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735521706879,24.21347449,193.57,193.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521707182,2.5892,193.51,193.45,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735521707385,20.65347449,193.54,193.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521707880,3.56,193.57,193.37,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1735521707881,20.65347449,193.51,193.37,1.0149]
["bitfinex-derivatives","SOLF0:USTF0",1735521708086,20.65347449,193.48,193.36,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735521708482,2.5902,193.43,193.36,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735521708683,2.5902,193.43,193.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521708884,20.65347449,193.48,193.37,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735521709081,2.5903,193.42,193.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521709388,4.574,193.5,193.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521709587,2.5902,193.43,193.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521709983,25.22747449,193.5,193.4,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735521709984,2.5899,193.45,193.4,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735521710187,25.22747449,193.5,193.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521711689,25.22747449,193.5,193.33,20.65347449]
["bitfinex-derivatives","SOLF0:USTF0",1735521711892,25.22747449,193.5,193.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521712591,4.574,193.5,193.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521712787,2.59,193.44,193.39,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735521713110,20.65347449,193.49,193.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521713323,2.5899,193.45,193.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521713613,20.65347449,193.49,193.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735521714120,2.59,193.45,193.39,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735521714519,2.59,193.45,193.39,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735521715214,2.5898,193.46,193.4,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735521715918,2.5899,193.45,193.4,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735521716503,2.5897,193.47,193.41,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735521717007,12.86331874,193.48,193.41,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735521717205,2.5898,193.46,193.41,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735521717413,4.574,193.5,193.38,12.86331874]
["bitfinex-derivatives","SOLF0:USTF0",1735521717890,7.1634,193.5,193.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735521718495,2.5894,193.49,193.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735521718700,44.03890364,193.6,193.47,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735521718999,12.86331874,193.54,193.47,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735521719202,12.86331874,193.54,193.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521719498,12.86331874,193.54,193.47,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735521719999,2.589,193.52,193.47,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735521720599,2.5894,193.49,193.44,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735521720800,12.86331874,193.54,193.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521721400,2.5894,193.49,193.44,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735521721601,12.86331874,193.54,193.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521721998,12.86331874,193.54,193.43,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735521722197,12.86331874,193.54,193.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521723301,12.86331874,193.54,193.42,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1735521724504,2.5892,193.51,193.42,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1735521724998,2.5892,193.51,193.44,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735521725200,2.5892,193.51,193.42,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1735521726001,12.86331874,193.55,193.42,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1735521726397,12.86331874,193.55,193.44,12.86331874]
["bitfinex-derivatives","SOLF0:USTF0",1735521726696,2.5889,193.53,193.44,12.86331874]
["bitfinex-derivatives","SOLF0:USTF0",1735521727303,4.6526,193.59,193.44,12.86331874]
["bitfinex-derivatives","SOLF0:USTF0",1735521727997,12.86331874,193.51,193.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521728311,2.5899,193.45,193.4,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735521728604,12.86331874,193.51,193.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521728799,2.5898,193.47,193.42,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735521728999,12.86331874,193.51,193.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521729600,3.58,193.52,193.39,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735521729601,12.86331874,193.48,193.39,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735521729797,12.86331874,193.48,193.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521730001,2.5904,193.42,193.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521730803,1.4775,193.47,193.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521731005,2.5902,193.43,193.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521731206,1.4775,193.47,193.4,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735521731505,4.0672,193.47,193.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521731808,1.4775,193.47,193.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521733211,4.0672,193.47,193.42,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735521733609,3.0221,193.5,193.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521733805,2.5895,193.48,193.43,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735521734008,3.0221,193.5,193.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521734208,4.0577,193.5,193.43,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735521734405,20.89416804,193.61,193.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521734609,20.89416804,193.61,193.49,12.86331874]
["bitfinex-derivatives","SOLF0:USTF0",1735521734811,2.5883,193.58,193.53,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735521735613,2.5884,193.57,193.51,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735521735810,2.5884,193.57,193.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521736210,2.5879,193.6,193.55,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735521736807,2.5881,193.59,193.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521737921,2.5883,193.57,193.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521738117,20.89416804,193.61,193.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521738714,2.5883,193.58,193.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521739320,20.89416804,193.61,193.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521739520,2.5883,193.57,193.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521740221,2.5882,193.58,193.53,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735521740417,20.89416804,193.61,193.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521740818,2.5884,193.57,193.52,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735521741516,20.89416804,193.61,193.52,20.55412093]
["bitfinex-derivatives","SOLF0:USTF0",1735521742713,20.89416804,193.61,193.59,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735521742918,20.89416804,193.61,193.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521743724,20.89416804,193.61,193.52,20.55412093]
["bitfinex-derivatives","SOLF0:USTF0",1735521743922,20.89416804,193.61,193.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521744223,20.89416804,193.61,193.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521745221,20.89416804,193.61,193.52,24.13412093]
["bitfinex-derivatives","SOLF0:USTF0",1735521746315,2.5879,193.6,193.55,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735521746721,20.89416804,193.61,193.55,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735521747021,2.588,193.59,193.54,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735521747225,20.89416804,193.61,193.52,24.13412093]
["bitfinex-derivatives","SOLF0:USTF0",1735521748421,23.48206804,193.61,193.56,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735521750133,20.89416804,193.61,193.54,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735521750327,20.89416804,193.61,193.49,20.55412093]
["bitfinex-derivatives","SOLF0:USTF0",1735521750627,20.89416804,193.61,193.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521750628,1.5335,193.6,193.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521751230,1.5335,193.6,193.49,24.07412093]
["bitfinex-derivatives","SOLF0:USTF0",1735521752331,2.5881,193.59,193.49,24.07412093]
["bitfinex-derivatives","SOLF0:USTF0",1735521752527,1.5335,193.6,193.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521753034,2.5884,193.57,193.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521753526,1.5335,193.6,193.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521753731,2.5884,193.56,193.51,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735521754028,20.55412093,193.58,193.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521754229,3.0981,193.55,193.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521755029,3.0981,193.55,193.52,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735521755332,1.5042,193.55,193.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521755834,1.5042,193.55,193.53,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735521756033,1.5042,193.55,193.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521757633,4.0928,193.55,193.5,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735521757831,1.5042,193.55,193.5,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735521758133,1.5042,193.55,193.48,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735521758326,1.5042,193.55,193.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521758726,1.5042,193.55,193.52,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735521758938,1.5042,193.55,193.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521759636,2.5881,193.59,193.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521759827,4.6344,193.6,193.56,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735521760029,4.6344,193.6,193.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521760526,4.6344,193.6,193.55,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735521760731,4.6344,193.6,193.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521761134,4.6344,193.6,193.54,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735521761829,4.6344,193.6,193.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521762035,4.6344,193.6,193.55,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735521762235,4.6344,193.6,193.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521762432,4.6344,193.6,193.48,12.84293663]
["bitfinex-derivatives","SOLF0:USTF0",1735521762635,4.6344,193.6,193.48,16.36293663]
["bitfinex-derivatives","SOLF0:USTF0",1735521762636,12.84293663,193.58,193.48,16.36293663]
["bitfinex-derivatives","SOLF0:USTF0",1735521763836,12.84293663,193.58,193.48,12.84293663]
["bitfinex-derivatives","SOLF0:USTF0",1735521764336,2.5887,193.55,193.51,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735521765830,2.5887,193.55,193.48,12.84293663]
["bitfinex-derivatives","SOLF0:USTF0",1735521765831,3.52,193.59,193.41,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1735521766031,12.84293663,193.57,193.45,12.84293663]
["bitfinex-derivatives","SOLF0:USTF0",1735521766431,2.589,193.52,193.45,16.36293663]
["bitfinex-derivatives","SOLF0:USTF0",1735521766631,12.84293663,193.57,193.45,16.36293663]
["bitfinex-derivatives","SOLF0:USTF0",1735521767035,2.5887,193.54,193.5,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735521767240,12.84293663,193.57,193.45,16.36293663]
["bitfinex-derivatives","SOLF0:USTF0",1735521767738,2.5886,193.55,193.5,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735521767929,3.52,193.59,193.45,16.36293663]
["bitfinex-derivatives","SOLF0:USTF0",1735521768135,17.47733663,193.6,193.48,12.84293663]
["bitfinex-derivatives","SOLF0:USTF0",1735521768335,4.6344,193.6,193.51,12.84293663]
["bitfinex-derivatives","SOLF0:USTF0",1735521768636,4.6344,193.6,193.51,16.36293663]
["bitfinex-derivatives","SOLF0:USTF0",1735521768931,7.2223,193.6,193.51,16.36293663]
["bitfinex-derivatives","SOLF0:USTF0",1735521769335,7.2223,193.6,193.53,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735521769542,4.6344,193.6,193.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521769931,4.6344,193.6,193.52,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735521769932,2.5884,193.57,193.52,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735521770835,4.6344,193.6,193.52,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735521771041,4.6344,193.6,193.51,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1735521771234,4.6344,193.6,193.48,12.84293663]
["bitfinex-derivatives","SOLF0:USTF0",1735521771638,12.84293663,193.58,193.48,12.84293663]
["bitfinex-derivatives","SOLF0:USTF0",1735521771836,12.84293663,193.55,193.45,12.84293663]
["bitfinex-derivatives","SOLF0:USTF0",1735521772037,12.84293663,193.52,193.41,17.6056261]
["bitfinex-derivatives","SOLF0:USTF0",1735521772238,4.6765,193.51,193.41,17.6056261]
["bitfinex-derivatives","SOLF0:USTF0",1735521772439,2.5899,193.45,193.39,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735521772739,12.84293663,193.46,193.36,27.94872538]
["bitfinex-derivatives","SOLF0:USTF0",1735521772940,2.5902,193.43,193.37,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735521773136,12.84293663,193.46,193.37,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735521773335,1.5555,193.42,193.35,12.84293663]
["bitfinex-derivatives","SOLF0:USTF0",1735521773539,6.5809,193.41,193.3,6.98718134]
["bitfinex-derivatives","SOLF0:USTF0",1735521774142,6.5809,193.41,193.29,12.84293663]
["bitfinex-derivatives","SOLF0:USTF0",1735521774544,12.84293663,193.4,193.29,12.84293663]
["bitfinex-derivatives","SOLF0:USTF0",1735521774738,12.84293663,193.4,193.26,12.84293663]
["bitfinex-derivatives","SOLF0:USTF0",1735521774944,2.5911,193.37,193.3,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735521775149,12.84293663,193.4,193.29,12.84293663]
["bitfinex-derivatives","SOLF0:USTF0",1735521776244,6.5809,193.41,193.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521776245,2.5912,193.36,193.28,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735521776447,27.18036236,193.41,193.25,24.11946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521777148,27.18036236,193.41,193.28,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735521777648,27.18036236,193.41,193.29,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735521778246,27.18036236,193.41,193.31,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735521778443,27.18036236,193.41,193.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521778642,6.5809,193.41,193.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521778841,3.0609,193.41,193.28,20.59946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521780045,23.66036236,193.41,193.25,20.59946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521780247,20.59946236,193.38,193.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521780441,20.59946236,193.38,193.23,2.95695075]
["bitfinex-derivatives","SOLF0:USTF0",1735521780643,20.59946236,193.35,193.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521780841,3.48,193.34,193.19,20.59946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521781041,3.48,193.34,193.22,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735521781245,1.5968,193.33,193.22,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735521781739,1.5968,193.32,193.19,24.07946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521781946,1.5968,193.32,193.22,20.59946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521782747,3.48,193.38,193.25,20.59946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521783050,3.48,193.38,193.25,24.07946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521783560,24.07946236,193.38,193.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521784945,24.07946236,193.38,193.29,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735521785150,24.07946236,193.38,193.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521785552,24.07946236,193.38,193.29,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735521785753,3.48,193.38,193.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521785945,6.6095,193.4,193.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521786146,6.6095,193.4,193.3,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735521786350,6.6095,193.4,193.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521787552,6.6095,193.4,193.31,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735521787951,6.6095,193.4,193.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521788152,6.6095,193.4,193.31,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735521788452,6.6095,193.4,193.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521788854,20.59946236,193.38,193.22,20.59946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521789047,20.59946236,193.35,193.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521789349,3.48,193.34,193.18,0.1587]
["bitfinex-derivatives","SOLF0:USTF0",1735521789649,3.48,193.34,193.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521790243,3.48,193.34,193.19,24.07946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521791157,2.592,193.3,193.19,24.07946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521791550,20.59946236,193.38,193.19,24.07946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521791854,3.48,193.37,193.22,20.59946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521792153,5.7201,193.4,193.25,20.59946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521792360,3.1295,193.4,193.28,20.59946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521793152,3.1295,193.4,193.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521793552,2.5913,193.35,193.3,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735521793758,3.48,193.37,193.22,24.07946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521794153,3.48,193.37,193.19,58.55279951]
["bitfinex-derivatives","SOLF0:USTF0",1735521794154,20.59946236,193.35,193.19,79.15226187]
["bitfinex-derivatives","SOLF0:USTF0",1735521794461,20.59946236,193.35,193.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521794957,2.5918,193.31,193.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521795154,20.59946236,193.35,193.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521795353,2.5919,193.31,193.25,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735521795554,20.59946236,193.34,193.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521796161,2.5918,193.32,193.27,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735521797054,2.5914,193.35,193.29,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735521797255,3.1295,193.4,193.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521797461,3.1295,193.4,193.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521797964,2.5907,193.39,193.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521798859,5.7201,193.4,193.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521799061,3.1295,193.4,193.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521799455,3.1295,193.4,193.32,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735521799456,2.5911,193.37,193.32,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735521799661,3.1295,193.4,193.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521800052,3.1295,193.4,193.3,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735521800258,3.1295,193.4,193.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521800651,3.1295,193.4,193.28,20.59946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521800859,1.539,193.41,193.28,20.59946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521801559,1.539,193.41,193.31,20.59946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521801856,23.66186236,193.47,193.31,20.59946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521802065,1.5211,193.46,193.31,20.59946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521802471,2.5899,193.45,193.31,20.59946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521803260,1.5211,193.46,193.31,20.59946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521803764,1.5211,193.46,193.39,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735521804067,1.5211,193.46,193.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521804364,1.5211,193.46,193.37,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735521804957,2.5903,193.42,193.37,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735521805157,1.5211,193.46,193.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521805354,2.5914,193.34,193.26,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1735521805665,2.5914,193.34,193.26,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735521805964,2.5914,193.34,193.3,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735521806163,3.1004,193.38,193.26,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735521806361,3.1004,193.38,193.33,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735521806565,3.1004,193.38,193.26,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735521806766,5.6913,193.38,193.26,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735521806969,3.1004,193.38,193.32,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735521807170,3.1004,193.38,193.26,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735521807355,2.5911,193.37,193.32,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735521808461,3.1004,193.38,193.26,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735521808666,3.58,193.43,193.28,20.59946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521809069,2.5905,193.41,193.36,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735521809263,2.5905,193.41,193.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521809465,3.58,193.43,193.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521809968,3.58,193.43,193.33,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735521811068,2.5908,193.39,193.33,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735521811467,3.58,193.43,193.32,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735521811661,20.59946236,193.41,193.32,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735521811862,20.59946236,193.41,193.26,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735521812071,20.59946236,193.41,193.26,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1735521812569,2.591,193.38,193.32,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735521813067,20.59946236,193.41,193.32,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735521813068,2.591,193.37,193.32,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735521815864,20.59946236,193.41,193.26,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735521816069,20.59946236,193.41,193.27,4.06064402]
["bitfinex-derivatives","SOLF0:USTF0",1735521816271,20.59946236,193.41,193.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521816471,20.59946236,193.41,193.26,4.06028105]
["bitfinex-derivatives","SOLF0:USTF0",1735521816675,20.59946236,193.41,193.27,8.84004986]
["bitfinex-derivatives","SOLF0:USTF0",1735521816873,20.59946236,193.41,193.28,4.06028105]
["bitfinex-derivatives","SOLF0:USTF0",1735521817079,20.59946236,193.41,193.29,4.06028105]
["bitfinex-derivatives","SOLF0:USTF0",1735521817380,2.591,193.38,193.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521817573,2.591,193.38,193.26,4.06556821]
["bitfinex-derivatives","SOLF0:USTF0",1735521817775,2.591,193.38,193.32,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735521817974,20.59946236,193.41,193.32,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735521817975,2.591,193.37,193.32,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735521819171,3.58,193.37,193.27,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735521819374,4.6012,193.36,193.22,6.98718134]
["bitfinex-derivatives","SOLF0:USTF0",1735521819980,2.5919,193.31,193.26,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735521820475,2.5914,193.35,193.29,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735521820680,8.1812,193.36,193.22,4.0668693]
["bitfinex-derivatives","SOLF0:USTF0",1735521820876,8.1812,193.36,193.21,28.59952995]
["bitfinex-derivatives","SOLF0:USTF0",1735521821078,10.7723,193.36,193.31,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735521821573,8.1812,193.36,193.31,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735521821983,2.5913,193.35,193.3,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735521822586,7.1923,193.36,193.32,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735521822985,2.5906,193.4,193.35,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735521823486,2.5902,193.44,193.39,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735521824287,6.642,193.45,193.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521824481,2.5902,193.43,193.37,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735521824681,3.062,193.45,193.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521824880,3.062,193.45,193.33,24.17946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521825086,3.062,193.45,193.39,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735521825478,3.062,193.45,193.33,24.17946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521825684,2.5897,193.47,193.34,4.05780147]
["bitfinex-derivatives","SOLF0:USTF0",1735521825987,2.5897,193.47,193.35,8.829625]
["bitfinex-derivatives","SOLF0:USTF0",1735521826188,2.5897,193.47,193.36,4.05738616]
["bitfinex-derivatives","SOLF0:USTF0",1735521826393,1.5072,193.48,193.33,24.17946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521826689,1.5072,193.48,193.34,4.77058446]
["bitfinex-derivatives","SOLF0:USTF0",1735521826892,1.5072,193.48,193.35,4.05549014]
["bitfinex-derivatives","SOLF0:USTF0",1735521827188,1.5072,193.48,193.38,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735521827189,2.5902,193.44,193.38,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735521827386,20.59946236,193.47,193.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521827586,20.59946236,193.44,193.31,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735521827889,1.5744,193.43,193.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521828891,1.5744,193.43,193.35,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735521829083,1.5744,193.43,193.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521829288,1.5744,193.43,193.31,4.77684888]
["bitfinex-derivatives","SOLF0:USTF0",1735521829791,1.5744,193.43,193.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521830092,2.5909,193.38,193.33,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735521830394,20.59946236,193.41,193.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521830585,1.4845,193.4,193.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521830992,2.5912,193.35,193.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521831183,1.4845,193.4,193.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521831689,1.4845,193.4,193.29,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735521832287,20.59946236,193.38,193.27,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735521832592,24.17946236,193.38,193.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521832789,1.4597,193.37,193.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735521832989,2.5917,193.32,193.28,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735521833887,1.4597,193.37,193.25,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735521834189,1.4597,193.37,193.21,25.01822995]
["bitfinex-derivatives","SOLF0:USTF0",1735521834386,2.592,193.29,193.24,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735521834587,20.59946236,193.35,193.21,7.99876759]
["bitfinex-derivatives","SOLF0:USTF0",1735521834784,1.5568,193.34,193.21,7.99876759]
["bitfinex-derivatives","SOLF0:USTF0",1735521834985,2.592,193.3,193.21,7.99876759]
["bitfinex-derivatives","SOLF0:USTF0",1735521835495,2.5915,193.33,193.29,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735521835688,1.5568,193.34,193.22,4.06307793]
["bitfinex-derivatives","SOLF0:USTF0",1735521835886,1.5568,193.34,193.22,4.77892694]
["bitfinex-derivatives","SOLF0:USTF0",1735521836091,2.5917,193.32,193.28,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735521836496,1.5568,193.34,193.21,28.59822995]
["bitfinex-derivatives","SOLF0:USTF0",1735521836795,1.5568,193.34,193.22,8.84215911]
["bitfinex-derivatives","SOLF0:USTF0",1735521836994,1.5568,193.34,193.21,28.59822995]
["bitfinex-derivatives","SOLF0:USTF0",1735521837193,1.5568,193.34,193.22,4.06277104]
["bitfinex-derivatives","SOLF0:USTF0",1735521837391,1.4597,193.37,193.21,28.59822995]
["bitfinex-derivatives","SOLF0:USTF0",1735521837591,1.4597,193.37,193.24,20.59946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521837895,2.5911,193.37,193.32,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735521838094,1.4845,193.4,193.32,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735521838397,2.5914,193.35,193.3,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1735521838895,1.4845,193.4,193.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521839094,2.591,193.37,193.33,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735521839394,2.591,193.37,193.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521839594,2.591,193.37,193.32,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735521839793,1.4845,193.4,193.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521839986,1.4845,193.4,193.35,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735521840189,1.4845,193.4,193.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521840391,2.591,193.37,193.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521840900,2.5908,193.38,193.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521841598,2.5908,193.38,193.33,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735521842098,1.4845,193.4,193.33,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735521842292,1.4845,193.4,193.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521842594,20.59946236,193.38,193.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521842793,2.5916,193.33,193.24,24.11946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521842994,6.5244,193.37,193.26,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735521843191,2.5919,193.3,193.26,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735521843393,20.59946236,193.35,193.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521843794,6.5244,193.37,193.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521844386,2.5911,193.36,193.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521844594,6.5244,193.37,193.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521844796,3.0044,193.37,193.24,8.83633167]
["bitfinex-derivatives","SOLF0:USTF0",1735521844988,2.5913,193.35,193.25,4.77624518]
["bitfinex-derivatives","SOLF0:USTF0",1735521845395,2.5913,193.35,193.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521845794,2.5913,193.35,193.24,8.83613075]
["bitfinex-derivatives","SOLF0:USTF0",1735521845997,2.5913,193.35,193.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521846196,2.5913,193.35,193.24,4.06015955]
["bitfinex-derivatives","SOLF0:USTF0",1735521846497,2.5913,193.35,193.31,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735521846697,1.4845,193.4,193.24,29.4363747]
["bitfinex-derivatives","SOLF0:USTF0",1735521846889,1.4845,193.4,193.27,20.59946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521847094,1.4845,193.4,193.28,4.05829717]
["bitfinex-derivatives","SOLF0:USTF0",1735521847298,1.4845,193.4,193.29,4.77642503]
["bitfinex-derivatives","SOLF0:USTF0",1735521847595,1.4845,193.4,193.33,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735521847799,1.4845,193.4,193.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521848402,4.0751,193.4,193.34,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735521848699,4.0751,193.4,193.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521848900,1.4845,193.4,193.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521849095,1.4845,193.4,193.36,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735521850123,4.0751,193.4,193.36,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735521850425,1.4845,193.4,193.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521850625,2.5902,193.44,193.39,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735521850920,3.0462,193.46,193.33,8.82784789]
["bitfinex-derivatives","SOLF0:USTF0",1735521851109,2.59,193.45,193.33,4.771396]
["bitfinex-derivatives","SOLF0:USTF0",1735521851309,2.59,193.45,193.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521851720,2.5901,193.44,193.39,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735521852929,20.59946236,193.41,193.29,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735521853115,20.59946236,193.41,193.28,1.016]
["bitfinex-derivatives","SOLF0:USTF0",1735521853116,24.11946236,193.41,193.28,1.016]
["bitfinex-derivatives","SOLF0:USTF0",1735521853364,20.59946236,193.38,193.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521853526,2.5914,193.34,193.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521853827,3.0311,193.37,193.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521854954,3.0311,193.37,193.24,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1735521855319,2.5914,193.35,193.29,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735521855740,3.0311,193.37,193.29,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735521856128,20.59946236,193.35,193.26,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735521856335,3.52,193.34,193.21,2.95716759]
["bitfinex-derivatives","SOLF0:USTF0",1735521856548,2.5921,193.29,193.21,2.95716759]
["bitfinex-derivatives","SOLF0:USTF0",1735521856728,20.59946236,193.32,193.17,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1735521856926,3.0822,193.28,193.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521857144,2.5929,193.23,193.16,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735521857536,20.59946236,193.26,193.13,6.98718134]
["bitfinex-derivatives","SOLF0:USTF0",1735521857775,20.59946236,193.26,193.13,10.50718134]
["bitfinex-derivatives","SOLF0:USTF0",1735521857933,20.59946236,193.26,193.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521858934,2.5929,193.23,193.17,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735521859332,2.593,193.22,193.17,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735521859537,20.59946236,193.26,193.17,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735521859936,2.5927,193.25,193.19,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735521860145,1.5591,193.27,193.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521860443,6.6022,193.28,193.23,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735521861139,9.1944,193.28,193.22,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735521862042,6.6022,193.28,193.14,22.20796236]
["bitfinex-derivatives","SOLF0:USTF0",1735521862345,2.5924,193.27,193.14,22.20796236]
["bitfinex-derivatives","SOLF0:USTF0",1735521862646,6.6022,193.28,193.19,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735521862647,2.5927,193.24,193.19,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735521862843,20.59946236,193.26,193.12,1.0145]
["bitfinex-derivatives","SOLF0:USTF0",1735521863045,20.59946236,193.26,193.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521863437,20.59946236,193.23,193.08,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735521863640,20.59946236,193.2,193.06,27.94872538]
["bitfinex-derivatives","SOLF0:USTF0",1735521863831,2.5939,193.16,193.08,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735521864045,20.59946236,193.17,193.08,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735521864532,2.594,193.15,193.08,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735521864735,2.594,193.15,193.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521864944,1.5635,193.18,193.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521865140,20.59946236,193.17,193.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735521865541,2.5945,193.11,193.03,58.60138748]
["bitfinex-derivatives","SOLF0:USTF0",1735521865844,3.5,193.13,193.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735521866161,2.5946,193.1,193.03,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735521866544,3.5,193.13,193.03,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735521866837,3.5,193.13,193.06,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735521866838,2.5944,193.12,193.06,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735521867249,2.5944,193.12,192.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735521867250,3.5,193.13,192.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735521867440,2.5946,193.1,192.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735521867739,3.5,193.13,192.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735521868437,2.5945,193.11,193.06,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735521869232,2.5946,193.1,193.04,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735521869528,2.5946,193.1,192.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735521869935,5.0635,193.18,193.01,20.59946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521870148,5.0635,193.18,193.04,20.59946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521870432,7.6571,193.18,193.12,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735521870621,5.0635,193.18,193.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735521871018,5.0635,193.18,193.1,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735521871219,20.59946236,193.17,193.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735521872112,20.59946236,193.17,193.07,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735521872817,2.5941,193.14,193.07,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735521873019,20.59946236,193.17,193.07,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735521873217,20.59946236,193.17,193.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735521873423,2.5945,193.11,193.05,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1735521873622,2.5945,193.11,193.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735521873819,2.5945,193.11,193.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735521874022,2.5944,193.12,193.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735521874222,20.59946236,193.17,193.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735521874417,20.59946236,193.17,193.07,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735521875222,2.5943,193.12,193.06,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735521875428,20.59946236,193.17,193.06,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735521875918,2.5947,193.1,193.04,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735521876524,2.5949,193.09,193.02,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735521876825,4.167,193.09,193.02,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735521877227,4.167,193.09,193.03,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735521877426,3.045,193.11,192.98,24.09946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521878423,20.59946236,193.17,193.01,20.59946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521878724,3.0731,193.18,193.04,20.59946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521878929,3.0731,193.18,193.05,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1735521879926,2.5937,193.17,193.13,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735521880827,3.0731,193.18,193.05,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1735521880828,2.5941,193.14,193.09,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735521881026,20.59946236,193.17,193.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735521881323,3.5,193.15,193.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735521881528,2.5944,193.12,193.07,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735521885431,3.5,193.15,193.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735521885731,20.59946236,193.14,193.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735521886028,2.595,193.08,193.03,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735521886226,20.59946236,193.14,193.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735521886622,2.5946,193.1,193.05,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735521886827,2.5946,193.1,193.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735521886828,24.09946236,193.14,193.0,24.09946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521887428,2.5943,193.12,193.0,24.09946236]
["bitfinex-derivatives","SOLF0:USTF0",1735521888031,2.5943,193.12,193.07,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735521889034,2.5946,193.1,193.05,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735521889237,24.09946236,193.14,193.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735521889927,2.5948,193.09,193.04,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735521890237,24.09946236,193.14,193.04,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735521890238,12.91099748,193.11,193.04,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735521890535,12.91099748,193.11,192.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735521890731,16.41099748,193.14,193.01,12.91099748]
["bitfinex-derivatives","SOLF0:USTF0",1735521891631,16.41099748,193.14,193.05,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735521891932,16.41099748,193.14,193.01,12.91099748]
["bitfinex-derivatives","SOLF0:USTF0",1735521892237,16.41099748,193.14,193.08,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735521892533,12.91099748,193.14,193.01,12.91099748]
["bitfinex-derivatives","SOLF0:USTF0",1735521892737,2.5941,193.14,193.07,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735521892944,2.5941,193.14,193.04,12.91099748]
["bitfinex-derivatives","SOLF0:USTF0",1735521893335,16.41099748,193.17,193.04,12.91099748]
["bitfinex-derivatives","SOLF0:USTF0",1735521893536,12.91099748,193.14,193.01,12.91099748]
["bitfinex-derivatives","SOLF0:USTF0",1735521893931,2.5949,193.08,193.04,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735521894137,2.5949,193.08,193.01,12.91099748]
["bitfinex-derivatives","SOLF0:USTF0",1735521894945,2.5949,193.08,193.03,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735521895134,12.91099748,193.14,193.01,12.91099748]
["bitfinex-derivatives","SOLF0:USTF0",1735521895536,2.5945,193.11,193.06,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735521896641,2.5948,193.09,193.04,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735521898640,16.39099748,193.14,193.01,12.91099748]
["bitfinex-derivatives","SOLF0:USTF0",1735521899644,16.39099748,193.14,193.04,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735521900244,12.91099748,193.11,193.02,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735521900547,2.9572,193.1,193.02,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735521900748,4.5094,193.1,193.02,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735521900944,12.91099748,193.08,192.99,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735521901247,12.91099748,193.05,192.98,6.98718134]
["bitfinex-derivatives","SOLF0:USTF0",1735521901449,3.48,193.07,192.98,6.98718134]
["bitfinex-derivatives","SOLF0:USTF0",1735521902146,2.5953,193.05,193.0,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735521902548,4.5094,193.1,192.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521902748,4.5094,193.1,193.02,12.91099748]
["bitfinex-derivatives","SOLF0:USTF0",1735521903450,7.1041,193.1,193.04,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735521903654,7.1041,193.1,193.02,12.91099748]
["bitfinex-derivatives","SOLF0:USTF0",1735521903849,4.5094,193.1,192.99,19.89817882]
["bitfinex-derivatives","SOLF0:USTF0",1735521904045,4.5094,193.1,193.0,4.05397022]
["bitfinex-derivatives","SOLF0:USTF0",1735521904249,4.5094,193.1,193.05,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735521904250,2.5948,193.09,193.05,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735521904452,1.4697,193.1,193.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521904646,1.4697,193.1,193.03,4.05385853]
["bitfinex-derivatives","SOLF0:USTF0",1735521904852,1.4697,193.1,193.04,4.05437981]
["bitfinex-derivatives","SOLF0:USTF0",1735521905050,1.4697,193.1,193.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521905449,1.4697,193.1,193.01,6.98718134]
["bitfinex-derivatives","SOLF0:USTF0",1735521905650,14.38069748,193.1,193.01,6.98718134]
["bitfinex-derivatives","SOLF0:USTF0",1735521906046,3.145,193.09,193.01,6.98718134]
["bitfinex-derivatives","SOLF0:USTF0",1735521906458,12.91099748,193.07,192.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521906951,12.91099748,193.07,192.95,6.98718134]
["bitfinex-derivatives","SOLF0:USTF0",1735521907255,2.5957,193.02,192.96,4.06578187]
["bitfinex-derivatives","SOLF0:USTF0",1735521907456,2.5957,193.02,192.95,6.98718134]
["bitfinex-derivatives","SOLF0:USTF0",1735521907756,2.5957,193.02,192.96,4.06891404]
["bitfinex-derivatives","SOLF0:USTF0",1735521907960,2.5957,193.02,192.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521908162,2.5959,193.01,192.95,4.06904955]
["bitfinex-derivatives","SOLF0:USTF0",1735521908358,12.91099748,193.04,192.93,86.57754716]
["bitfinex-derivatives","SOLF0:USTF0",1735521908570,12.91099748,193.01,192.93,27.94872538]
["bitfinex-derivatives","SOLF0:USTF0",1735521908767,12.91099748,193.01,192.91,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735521908768,2.5962,192.98,192.91,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735521908961,4.6399,193.0,192.92,4.07093033]
["bitfinex-derivatives","SOLF0:USTF0",1735521909163,12.91099748,192.98,192.9,27.94872538]
["bitfinex-derivatives","SOLF0:USTF0",1735521909362,2.5966,192.95,192.9,30.54602538]
["bitfinex-derivatives","SOLF0:USTF0",1735521910168,12.91099748,192.98,192.9,30.54602538]
["bitfinex-derivatives","SOLF0:USTF0",1735521910466,12.91099748,192.98,192.83,40.85972286]
["bitfinex-derivatives","SOLF0:USTF0",1735521910467,12.91099748,192.95,192.83,40.85972286]
["bitfinex-derivatives","SOLF0:USTF0",1735521910664,2.5972,192.91,192.84,4.06409432]
["bitfinex-derivatives","SOLF0:USTF0",1735521910968,16.39099748,192.95,192.85,4.06409432]
["bitfinex-derivatives","SOLF0:USTF0",1735521910969,12.91099748,192.92,192.85,4.06409432]
["bitfinex-derivatives","SOLF0:USTF0",1735521911167,1.5997,192.91,192.8,40.85972286]
["bitfinex-derivatives","SOLF0:USTF0",1735521911464,12.91099748,192.89,192.81,4.06484751]
["bitfinex-derivatives","SOLF0:USTF0",1735521911668,12.91099748,192.86,192.82,4.06484751]
["bitfinex-derivatives","SOLF0:USTF0",1735521911971,2.5981,192.84,192.8,27.94872538]
["bitfinex-derivatives","SOLF0:USTF0",1735521912363,2.598,192.85,192.78,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735521912662,12.91099748,192.86,192.74,16.39099748]
["bitfinex-derivatives","SOLF0:USTF0",1735521912868,2.598,192.85,192.78,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735521913967,12.91099748,192.86,192.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521914169,12.91099748,192.86,192.81,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735521914467,2.5978,192.87,192.81,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735521914861,2.5978,192.87,192.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521915168,2.5983,192.83,192.76,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735521915364,2.5983,192.83,192.72,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1735521915863,3.48,192.83,192.69,4.04287101]
["bitfinex-derivatives","SOLF0:USTF0",1735521916069,2.5987,192.8,192.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521916571,25.2785931,192.82,192.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521916866,4.5693,192.82,192.69,7.51826861]
["bitfinex-derivatives","SOLF0:USTF0",1735521917069,4.5693,192.82,192.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521917070,7.1677,192.82,192.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521917257,4.5693,192.82,192.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521917863,7.1677,192.82,192.76,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735521918071,4.5693,192.82,192.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521918464,4.5693,192.82,192.79,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735521919071,2.5979,192.86,192.71,20.7092931]
["bitfinex-derivatives","SOLF0:USTF0",1735521919272,20.7092931,192.88,192.71,20.7092931]
["bitfinex-derivatives","SOLF0:USTF0",1735521919474,20.7092931,192.88,192.72,0.163]
["bitfinex-derivatives","SOLF0:USTF0",1735521919668,4.5544,192.87,192.72,0.163]
["bitfinex-derivatives","SOLF0:USTF0",1735521920169,2.5984,192.82,192.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521920364,4.5544,192.87,192.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521920573,2.5986,192.8,192.74,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735521921369,6.0786,192.8,192.74,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735521921764,6.0786,192.8,192.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521921969,3.48,192.83,192.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521922475,2.5985,192.81,192.76,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735521922874,3.48,192.83,192.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521923369,4.5544,192.87,192.71,20.7092931]
["bitfinex-derivatives","SOLF0:USTF0",1735521923768,4.5544,192.87,192.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521923769,4.5544,192.87,192.74,20.7092931]
["bitfinex-derivatives","SOLF0:USTF0",1735521924075,4.5544,192.87,192.75,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1735521924974,20.7092931,192.93,192.77,20.7092931]
["bitfinex-derivatives","SOLF0:USTF0",1735521925179,3.48,192.93,192.77,20.7092931]
["bitfinex-derivatives","SOLF0:USTF0",1735521925477,3.48,192.93,192.89,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735521925676,3.48,192.93,192.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521925878,3.48,192.95,192.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521926279,20.7092931,192.96,192.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521926479,3.48,192.95,192.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521926979,2.5969,192.93,192.88,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735521927370,20.7092931,192.96,192.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521927783,20.7092931,192.96,192.82,1.0203]
["bitfinex-derivatives","SOLF0:USTF0",1735521928375,23.3057931,192.96,192.86,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735521928579,23.3057931,192.96,192.82,1.0203]
["bitfinex-derivatives","SOLF0:USTF0",1735521928782,20.7092931,192.96,192.83,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735521929276,23.3057931,192.96,192.83,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735521929680,23.3057931,192.96,192.9,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735521929881,20.7092931,192.96,192.83,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735521931678,20.7092931,192.96,192.94,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735521932277,20.7092931,192.96,192.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521932476,25.3018931,192.99,192.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521932882,25.3018931,192.99,192.96,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735521933085,1.5466,192.99,192.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521933284,20.7092931,193.02,192.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521933477,20.7092931,193.02,192.99,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735521933878,20.7092931,193.02,192.99,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735521934079,24.1892931,193.05,192.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521934285,20.7092931,193.05,192.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521934484,31.4548931,193.08,192.97,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735521934681,31.4548931,193.08,192.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521935187,25.3799931,193.08,192.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521935585,25.3799931,193.08,192.94,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735521935780,4.6707,193.08,192.95,20.7092931]
["bitfinex-derivatives","SOLF0:USTF0",1735521935985,4.6707,193.08,192.95,21.8876931]
["bitfinex-derivatives","SOLF0:USTF0",1735521936480,4.6707,193.08,192.98,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735521936677,25.3799931,193.08,192.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521937384,20.7092931,193.11,192.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521937589,24.1892931,193.14,192.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521937976,20.7092931,193.14,193.11,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735521938178,12.90677023,193.12,193.11,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735521938683,12.90677023,193.12,193.0,12.90677023]
["bitfinex-derivatives","SOLF0:USTF0",1735521939085,12.90677023,193.09,192.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521939488,12.90677023,193.06,192.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521939787,12.90677023,193.06,192.95,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1735521939989,12.90677023,193.06,193.01,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735521940189,2.595,193.07,193.01,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735521940386,2.595,193.07,192.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521940585,22.25502397,193.08,193.03,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735521940890,22.25502397,193.08,192.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521941492,22.25502397,193.08,193.03,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735521942493,20.66462397,193.05,192.94,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1735521942693,20.66462397,193.05,192.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521942891,20.66462397,193.05,192.96,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735521943193,20.66462397,193.02,192.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521943396,1.6004,193.01,192.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521943895,1.4805,193.0,192.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521944495,4.0765,193.0,192.95,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735521944691,1.4805,193.0,192.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521946286,3.0754,193.0,192.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521946494,2.5962,192.98,192.93,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735521946696,2.5962,192.98,192.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521946697,20.66462397,192.99,192.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521947198,2.5961,192.99,192.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521947397,3.0754,193.0,192.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521947590,1.4805,193.0,192.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521948603,1.6004,193.01,192.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521948896,20.66462397,193.06,192.91,20.66462397]
["bitfinex-derivatives","SOLF0:USTF0",1735521949300,20.66462397,193.06,192.92,1.0145]
["bitfinex-derivatives","SOLF0:USTF0",1735521950000,2.5954,193.04,192.98,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735521950195,2.5954,193.04,192.92,1.0145]
["bitfinex-derivatives","SOLF0:USTF0",1735521950701,20.66462397,193.06,192.92,1.0145]
["bitfinex-derivatives","SOLF0:USTF0",1735521951099,2.5953,193.05,193.0,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735521951299,20.66462397,193.06,192.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521951500,3.0951,193.08,192.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735521951704,3.0951,193.08,193.05,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735521952300,3.0951,193.08,192.95,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1735521952301,5.69,193.08,192.95,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1735521952498,3.0951,193.08,192.95,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1735521953900,3.0951,193.08,193.01,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735521954507,2.5952,193.06,193.01,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735521955504,2.595,193.07,192.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521955708,2.595,193.07,193.02,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735521957002,3.0951,193.08,192.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521959306,5.6901,193.08,192.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521959810,2.5951,193.07,192.99,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735521960012,20.66462397,193.06,192.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521960208,12.91843321,193.03,192.92,1.0145]
["bitfinex-derivatives","SOLF0:USTF0",1735521960413,12.91843321,193.03,192.99,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735521960604,12.91843321,193.0,192.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521960805,12.91843321,192.97,192.93,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735521961008,12.91843321,192.97,192.89,6.98718134]
["bitfinex-derivatives","SOLF0:USTF0",1735521961415,12.91843321,192.94,192.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521961708,12.91843321,192.94,192.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521961906,12.91843321,192.94,192.89,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735521962211,20.68838199,192.96,192.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521962613,20.68838199,192.96,192.9,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735521962813,20.68838199,192.96,192.86,64.22705397]
["bitfinex-derivatives","SOLF0:USTF0",1735521963315,1.5271,192.97,192.86,64.22705397]
["bitfinex-derivatives","SOLF0:USTF0",1735521963912,20.68838199,193.02,192.86,84.91543596]
["bitfinex-derivatives","SOLF0:USTF0",1735521964110,3.46,193.05,192.86,84.91543596]
["bitfinex-derivatives","SOLF0:USTF0",1735521964111,20.68838199,193.05,193.01,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735521965807,20.68838199,193.05,192.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521966013,23.28368199,193.05,192.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521966413,20.68838199,193.05,192.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521966608,20.68838199,193.05,193.0,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735521967317,20.68838199,193.05,192.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521967519,20.68838199,193.02,192.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521967715,4.6261,193.01,192.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521968616,4.6261,193.01,192.98,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735521969017,1.5281,193.01,192.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521969619,1.5281,193.01,192.99,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735521970114,1.5281,193.01,192.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521970115,20.68838199,193.06,192.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521970515,20.68838199,193.06,192.96,4.04800301]
["bitfinex-derivatives","SOLF0:USTF0",1735521970720,20.68838199,193.06,192.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521970721,20.68838199,193.06,192.98,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735521970917,20.68838199,193.06,192.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521971122,20.68838199,193.06,192.96,4.04928498]
["bitfinex-derivatives","SOLF0:USTF0",1735521971423,20.68838199,193.06,192.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521971624,20.68838199,193.06,193.01,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735521971824,20.68838199,193.06,192.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521972026,7.2212,193.07,192.96,4.05024976]
["bitfinex-derivatives","SOLF0:USTF0",1735521972228,4.6261,193.07,193.03,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735521973228,4.6261,193.07,192.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521973429,4.6261,193.07,192.96,4.05030385]
["bitfinex-derivatives","SOLF0:USTF0",1735521973626,4.6261,193.07,192.97,4.05030385]
["bitfinex-derivatives","SOLF0:USTF0",1735521973824,4.6261,193.07,192.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521974033,4.6261,193.07,192.96,4.05137401]
["bitfinex-derivatives","SOLF0:USTF0",1735521974232,4.6261,193.07,192.97,4.05137401]
["bitfinex-derivatives","SOLF0:USTF0",1735521974432,20.68838199,193.06,192.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521974636,4.6261,193.07,192.96,4.05181815]
["bitfinex-derivatives","SOLF0:USTF0",1735521974825,7.2212,193.07,193.02,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735521976337,4.6261,193.07,193.04,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735521976632,4.6261,193.07,192.95,24.14838199]
["bitfinex-derivatives","SOLF0:USTF0",1735521976833,23.28268199,193.12,192.96,9.09466309]
["bitfinex-derivatives","SOLF0:USTF0",1735521977029,3.46,193.15,192.96,9.09466309]
["bitfinex-derivatives","SOLF0:USTF0",1735521977030,20.68838199,193.09,192.97,4.05456309]
["bitfinex-derivatives","SOLF0:USTF0",1735521977230,20.68838199,193.09,192.92,20.68838199]
["bitfinex-derivatives","SOLF0:USTF0",1735521977231,20.68838199,193.06,192.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521977431,2.5957,193.03,192.95,4.05624849]
["bitfinex-derivatives","SOLF0:USTF0",1735521977638,20.68838199,193.06,192.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521977833,23.28358199,193.06,192.95,4.05770384]
["bitfinex-derivatives","SOLF0:USTF0",1735521978138,23.28358199,193.06,193.0,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735521978338,3.1824,193.08,193.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521978529,20.68838199,193.12,193.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521978738,20.68838199,193.12,193.01,4.05407161]
["bitfinex-derivatives","SOLF0:USTF0",1735521979044,20.68838199,193.15,193.02,4.05407161]
["bitfinex-derivatives","SOLF0:USTF0",1735521979342,20.68838199,193.15,193.03,4.05407161]
["bitfinex-derivatives","SOLF0:USTF0",1735521979632,20.68838199,193.15,193.04,4.05407161]
["bitfinex-derivatives","SOLF0:USTF0",1735521979839,20.68838199,193.15,193.05,4.05407161]
["bitfinex-derivatives","SOLF0:USTF0",1735521980038,20.68838199,193.15,193.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521980340,20.68838199,193.15,193.1,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735521981039,4.7842,193.16,193.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521981242,25.47258199,193.16,193.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521981630,23.28188199,193.19,193.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521981838,20.68838199,193.22,193.07,4.04720196]
["bitfinex-derivatives","SOLF0:USTF0",1735521982139,25.40328199,193.25,193.08,4.04720196]
["bitfinex-derivatives","SOLF0:USTF0",1735521982341,25.40328199,193.25,193.1,20.68838199]
["bitfinex-derivatives","SOLF0:USTF0",1735521982543,4.7149,193.25,193.11,4.04720196]
["bitfinex-derivatives","SOLF0:USTF0",1735521982842,4.7149,193.25,193.21,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735521983641,1.6018,193.25,193.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521984238,1.6018,193.25,193.2,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1735521984443,23.28068199,193.28,193.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521984832,20.68838199,193.28,193.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521985743,2.5924,193.26,193.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521986139,20.68838199,193.28,193.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521986539,20.68838199,193.28,193.22,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735521986840,1.5761,193.29,193.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521987041,1.5761,193.29,193.22,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735521987242,1.5761,193.29,193.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521988538,4.1681,193.29,193.22,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735521988747,20.68838199,193.28,193.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521988936,20.68838199,193.25,193.1,20.68838199]
["bitfinex-derivatives","SOLF0:USTF0",1735521989137,20.68838199,193.25,193.18,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735521989347,20.68838199,193.25,193.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521989545,20.68838199,193.25,193.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521989743,24.14838199,193.28,193.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521989744,20.68838199,193.28,193.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521990344,2.5925,193.26,193.2,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735521990541,86.14865169,193.44,193.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521990839,23.71648199,193.39,193.3,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735521991038,23.71648199,193.39,193.22,20.68838199]
["bitfinex-derivatives","SOLF0:USTF0",1735521991039,3.0281,193.39,193.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521992250,3.0281,193.39,193.35,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735521992456,3.0281,193.39,193.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521992750,1.4866,193.41,193.39,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735521993349,1.5942,193.44,193.41,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735521993542,1.5942,193.44,193.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521994145,1.5942,193.44,193.43,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735521994340,1.5362,193.48,193.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521994745,20.68838199,193.52,193.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521994940,20.68838199,193.52,193.44,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735521995150,20.68838199,193.52,193.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521995648,2.5893,193.5,193.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521996262,20.68838199,193.52,193.46,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735521996646,20.68838199,193.52,193.45,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735521997547,2.5888,193.53,193.46,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735521997746,24.74508199,193.55,193.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521998146,24.74508199,193.55,193.47,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735521998548,2.5887,193.54,193.47,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735521998748,22.15648199,193.55,193.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521999145,2.5888,193.54,193.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735521999350,22.15648199,193.55,193.48,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735521999846,22.15648199,193.55,193.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735522000048,1.4681,193.55,193.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735522000951,3.1442,193.56,193.52,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735522001147,3.1442,193.56,193.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735522001446,3.1442,193.56,193.55,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735522001447,1.5942,193.56,193.55,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735522001849,1.5942,193.56,193.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735522002353,1.5942,193.56,193.38,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735522002354,20.68838199,193.55,193.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735522002559,1.5942,193.56,193.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735522003152,1.5942,193.56,193.49,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735522003556,1.5942,193.56,193.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735522003857,4.1826,193.56,193.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735522004056,1.5942,193.56,193.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735522004459,1.5942,193.56,193.49,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735522004756,1.5942,193.56,193.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735522005453,1.5942,193.56,193.52,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735522006653,1.5942,193.56,193.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735522007459,1.5942,193.56,193.5,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735522007861,1.5942,193.56,193.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735522008061,1.5942,193.56,193.51,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735522008258,1.5942,193.56,193.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735522009961,1.5942,193.56,193.53,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735522010360,20.89416804,193.61,193.38,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735522010558,20.89416804,193.61,193.52,20.68838199]
["bitfinex-derivatives","SOLF0:USTF0",1735522010765,20.89416804,193.61,193.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735522011262,20.89416804,193.61,193.52,20.68838199]
["bitfinex-derivatives","SOLF0:USTF0",1735522011459,20.89416804,193.61,193.6,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735522011664,20.89416804,193.61,193.6,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1735522013456,18.33756804,193.61,193.6,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1735522015166,1.00387191,193.61,193.6,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735522015367,1.00387191,193.61,193.6,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1735522016157,1.00387191,193.61,193.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522016968,1.00387191,193.61,193.59,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1735522017163,1.00387191,193.61,193.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522017771,1.00387191,193.61,193.6,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735522020073,1.00387191,193.61,193.6,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1735522021768,4.4465,193.74,193.6,24.16838199]
["bitfinex-derivatives","SOLF0:USTF0",1735522022370,4.4465,193.74,193.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522022770,4.4465,193.74,193.67,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735522022967,4.4465,193.74,193.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522023369,20.68838199,193.72,193.62,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735522023569,20.68838199,193.72,193.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522023975,20.68838199,193.72,193.61,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735522024274,20.68838199,193.69,193.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522024473,20.68838199,193.69,193.58,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735522024971,2.587,193.67,193.6,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735522025174,2.587,193.67,193.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522025175,2.9697,193.74,193.61,20.68838199]
["bitfinex-derivatives","SOLF0:USTF0",1735522026077,2.9697,193.74,193.69,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735522026279,1.5009,193.79,193.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522026578,20.68838199,193.8,193.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522026779,2.5855,193.78,193.71,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735522027172,1.5009,193.79,193.73,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735522027372,1.5009,193.79,193.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522027979,2.5855,193.78,193.71,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735522028178,1.5009,193.79,193.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522028488,1.5009,193.79,193.75,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735522029075,2.5855,193.78,193.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522029376,1.5009,193.79,193.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522029575,1.5009,193.79,193.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522029771,2.5859,193.75,193.64,20.68838199]
["bitfinex-derivatives","SOLF0:USTF0",1735522029971,20.68838199,193.78,193.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522030178,20.68838199,193.75,193.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522030379,2.5863,193.73,193.67,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735522030578,3.1167,193.72,193.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522032805,3.1167,193.72,193.58,20.68838199]
["bitfinex-derivatives","SOLF0:USTF0",1735522033009,3.1167,193.72,193.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522033010,1.5659,193.71,193.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522033799,20.68838199,193.67,193.54,10.46718134]
["bitfinex-derivatives","SOLF0:USTF0",1735522034003,3.48,193.66,193.54,6.98718134]
["bitfinex-derivatives","SOLF0:USTF0",1735522034501,1.5659,193.71,193.52,20.68838199]
["bitfinex-derivatives","SOLF0:USTF0",1735522034502,20.68838199,193.7,193.52,20.68838199]
["bitfinex-derivatives","SOLF0:USTF0",1735522034687,20.68838199,193.7,193.55,20.68838199]
["bitfinex-derivatives","SOLF0:USTF0",1735522035193,3.1167,193.72,193.61,20.68838199]
["bitfinex-derivatives","SOLF0:USTF0",1735522035389,3.1167,193.72,193.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522036377,1.5237,193.77,193.64,20.68838199]
["bitfinex-derivatives","SOLF0:USTF0",1735522036575,4.6149,193.77,193.64,20.68838199]
["bitfinex-derivatives","SOLF0:USTF0",1735522037182,4.6149,193.77,193.72,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735522038080,4.6149,193.77,193.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522038985,20.68838199,193.75,193.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522039485,20.68838199,193.68,193.58,6.98718134]
["bitfinex-derivatives","SOLF0:USTF0",1735522039680,3.2034,193.67,193.58,6.98718134]
["bitfinex-derivatives","SOLF0:USTF0",1735522039886,3.2034,193.67,193.62,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735522040683,3.2034,193.67,193.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522040981,23.89178199,193.67,193.5,27.94872538]
["bitfinex-derivatives","SOLF0:USTF0",1735522041286,1.4719,193.66,193.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522041479,1.4719,193.66,193.57,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735522041685,1.4719,193.66,193.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522042287,1.4719,193.66,193.61,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735522042696,1.4719,193.66,193.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522043706,1.4719,193.66,193.56,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735522043936,1.4719,193.66,193.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522044208,20.68838199,193.64,193.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522044413,20.68838199,193.64,193.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522044708,20.68838199,193.61,193.48,58.45930841]
["bitfinex-derivatives","SOLF0:USTF0",1735522046305,20.68838199,193.61,193.49,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735522046501,3.6,193.6,193.49,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735522046706,3.6,193.6,193.48,58.45930841]
["bitfinex-derivatives","SOLF0:USTF0",1735522046909,24.28838199,193.64,193.48,58.45930841]
["bitfinex-derivatives","SOLF0:USTF0",1735522047206,1.4719,193.66,193.51,20.68838199]
["bitfinex-derivatives","SOLF0:USTF0",1735522047409,2.5873,193.65,193.51,20.68838199]
["bitfinex-derivatives","SOLF0:USTF0",1735522047814,2.5873,193.65,193.52,4.00852736]
["bitfinex-derivatives","SOLF0:USTF0",1735522047997,1.4719,193.66,193.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522048202,1.4719,193.66,193.59,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735522048692,1.4719,193.66,193.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522048888,2.5876,193.62,193.55,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735522049892,2.5874,193.64,193.57,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735522050094,1.4719,193.66,193.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522050491,2.5872,193.65,193.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522050993,2.5872,193.65,193.58,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735522051193,4.059,193.66,193.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522051895,1.4719,193.66,193.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522052396,2.5874,193.64,193.57,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735522053896,2.5874,193.64,193.58,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735522054394,1.4719,193.66,193.58,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735522054395,4.0591,193.66,193.58,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735522054890,2.5872,193.65,193.58,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735522055998,1.4719,193.66,193.56,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735522056899,2.5876,193.63,193.57,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735522057197,1.4719,193.66,193.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522059497,2.5875,193.63,193.57,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735522059897,1.4719,193.66,193.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522060494,4.0591,193.66,193.56,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735522060806,4.0591,193.66,193.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522061094,2.5873,193.65,193.58,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735522061298,1.4719,193.66,193.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522061798,4.0591,193.66,193.6,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735522062201,1.4719,193.66,193.6,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735522062602,2.5875,193.64,193.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522062803,1.4719,193.66,193.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522063101,4.0591,193.66,193.6,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735522064196,1.4719,193.66,193.6,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735522064395,1.4719,193.66,193.62,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735522064591,1.4719,193.66,193.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522065394,3.2034,193.67,193.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522065601,24.56291434,193.72,193.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522065805,24.56291434,193.72,193.68,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735522066208,24.56291434,193.72,193.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522066401,24.56291434,193.72,193.69,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735522066602,3.0583,193.72,193.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522066805,3.0583,193.72,193.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522067007,3.0583,193.72,193.66,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735522067211,3.0583,193.72,193.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522068313,2.5866,193.7,193.64,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1735522068608,2.5866,193.7,193.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522068912,2.5866,193.7,193.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522069106,3.0583,193.72,193.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522069304,5.6447,193.72,193.65,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735522069711,5.6447,193.72,193.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522070012,2.5866,193.7,193.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522070214,3.0583,193.72,193.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522071509,2.5868,193.69,193.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522071706,3.0583,193.72,193.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522072011,20.68838199,193.7,193.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522072213,20.68838199,193.7,193.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522072815,2.5868,193.69,193.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522073003,3.0583,193.72,193.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522073314,3.0583,193.72,193.57,24.69763538]
["bitfinex-derivatives","SOLF0:USTF0",1735522073517,5.6446,193.72,193.62,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735522073811,3.0583,193.72,193.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522074210,2.5866,193.7,193.65,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735522074405,20.68838199,193.73,193.65,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735522074610,20.68838199,193.73,193.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522074811,20.68838199,193.73,193.65,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735522075512,20.68838199,193.73,193.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522075817,2.5867,193.69,193.64,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735522076510,2.5865,193.71,193.66,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735522076904,2.5865,193.71,193.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522077109,2.5865,193.71,193.66,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735522077923,2.5865,193.71,193.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522078213,2.5863,193.72,193.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522079118,2.5866,193.7,193.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522079817,2.5869,193.68,193.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522080018,20.68838199,193.73,193.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522080422,2.5865,193.71,193.66,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735522080916,20.68838199,193.73,193.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522081321,2.5863,193.72,193.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522082115,1.5719,193.74,193.6,24.32838199]
["bitfinex-derivatives","SOLF0:USTF0",1735522082516,1.5719,193.74,193.71,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735522083223,1.5719,193.74,193.72,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735522083720,1.5719,193.74,193.71,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735522084427,23.27428199,193.76,193.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522084428,3.0579,193.78,193.73,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735522084624,4.5684,193.78,193.73,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735522084825,4.5684,193.78,193.71,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735522085024,20.68838199,193.76,193.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522085320,2.5864,193.72,193.67,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1735522085529,20.68838199,193.76,193.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522086017,23.27418199,193.76,193.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522086224,15.40919126,193.76,193.63,16.46339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522086624,15.40919126,193.76,193.7,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735522086814,12.82339126,193.76,193.63,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522087014,12.82339126,193.73,193.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522087222,12.82339126,193.73,193.66,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735522087619,12.82339126,193.73,193.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522087825,15.40969126,193.73,193.67,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735522088021,15.40969126,193.73,193.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522088220,12.82339126,193.73,193.68,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735522088421,12.82339126,193.73,193.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522088821,12.82339126,193.73,193.68,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735522089122,12.82339126,193.76,193.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522089322,12.82339126,193.76,193.72,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735522089631,12.82339126,193.76,193.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522089924,12.82339126,193.76,193.67,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735522089925,2.5863,193.72,193.67,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735522090120,12.82339126,193.76,193.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522091626,2.5864,193.72,193.67,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735522091822,2.5864,193.72,193.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522092024,12.82339126,193.76,193.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522092827,15.40919126,193.76,193.71,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735522093031,12.82339126,193.76,193.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522093324,4.5684,193.78,193.65,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522093922,7.1539,193.78,193.73,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735522094123,7.1539,193.78,193.65,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522094729,4.5684,193.78,193.65,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522095630,2.5856,193.77,193.72,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735522097732,4.5684,193.78,193.65,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522097933,12.82339126,193.76,193.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522098341,2.5863,193.72,193.66,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735522098736,2.5863,193.72,193.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522099248,2.5861,193.74,193.69,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735522099739,2.5863,193.73,193.68,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735522100040,12.82339126,193.76,193.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522100244,12.82339126,193.76,193.65,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522100438,12.82339126,193.76,193.7,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735522100439,2.5859,193.75,193.7,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735522101443,12.82339126,193.76,193.68,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735522101637,12.82339126,193.76,193.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522102037,2.5862,193.73,193.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522102536,2.5859,193.75,193.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522102741,12.82339126,193.76,193.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522103142,15.40919126,193.76,193.7,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735522103346,12.82339126,193.76,193.7,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735522104042,2.586,193.75,193.7,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735522104740,2.5858,193.76,193.71,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735522104935,12.82339126,193.78,193.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522105141,12.82339126,193.78,193.65,4.02113892]
["bitfinex-derivatives","SOLF0:USTF0",1735522105441,2.5857,193.77,193.72,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735522106044,2.5857,193.77,193.73,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735522106346,4.7019,193.8,193.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522106546,4.7019,193.8,193.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522107149,7.2872,193.8,193.74,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735522108647,4.7019,193.8,193.76,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735522109148,4.7019,193.8,193.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522110251,17.52529126,193.8,193.67,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522110451,17.52529126,193.8,193.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522110850,12.82339126,193.77,193.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522111747,12.82339126,193.77,193.69,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735522113256,2.5861,193.74,193.69,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735522113452,12.82339126,193.77,193.67,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735522113652,12.82339126,193.77,193.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522113851,2.5856,193.78,193.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522114053,21.50461434,193.79,193.7,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735522114260,12.82339126,193.77,193.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522114456,2.5858,193.76,193.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522114650,2.5858,193.76,193.71,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735522115150,12.82339126,193.77,193.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522115355,15.40899126,193.77,193.72,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735522115950,2.5858,193.76,193.71,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735522116450,12.82339126,193.77,193.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522117350,12.82339126,193.77,193.71,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735522117856,15.40909126,193.77,193.71,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735522118750,2.5857,193.77,193.71,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735522118950,2.5855,193.78,193.73,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735522119353,26.20651434,193.8,193.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522119856,26.20651434,193.8,193.74,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735522120055,26.20651434,193.8,193.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522121051,26.20651434,193.8,193.77,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735522121250,24.64251434,193.8,193.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522122361,24.64251434,193.8,193.61,58.42794267]
["bitfinex-derivatives","SOLF0:USTF0",1735522122558,12.82339126,193.77,193.64,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522122760,24.64251434,193.8,193.67,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522122962,3.1379,193.8,193.7,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522123360,3.1379,193.8,193.75,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735522124456,1.5293,193.8,193.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522124655,21.50461434,193.83,193.76,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522124860,21.50461434,193.83,193.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522124861,21.50461434,193.83,193.79,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522125262,57.34563824,193.84,193.79,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522125263,21.50461434,193.84,193.79,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522125658,21.50461434,193.84,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735522126057,21.50461434,193.84,193.79,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522126663,1.5611,193.89,193.82,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735522126858,14.38449126,193.89,193.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522127465,21.50461434,193.89,193.79,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522127862,21.50461434,193.89,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735522128057,21.50461434,193.89,193.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522128659,2.5838,193.91,193.79,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522128863,2.5838,193.91,193.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522129562,2.5838,193.91,193.84,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735522130162,12.82339126,193.92,193.84,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735522130866,12.82339126,193.92,193.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522130867,21.50461434,193.95,193.85,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735522131066,12.82339126,193.93,193.85,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735522131665,2.5838,193.91,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735522132466,2.5842,193.88,193.74,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735522132665,12.82339126,193.87,193.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522132865,16.02489126,193.87,193.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522133164,3.2015,193.87,193.77,16.34339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522133373,3.2015,193.87,193.8,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522133669,3.2015,193.87,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735522134773,12.82339126,193.93,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735522134974,1.5324,193.92,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735522135367,2.5839,193.91,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735522136066,1.5324,193.92,193.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522136263,2.5841,193.89,193.84,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735522136664,2.5841,193.89,193.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522136869,2.5841,193.89,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735522137070,2.5841,193.89,193.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522137775,12.82339126,193.9,193.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522138081,1.6124,193.89,193.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522138570,1.5324,193.92,193.8,16.48339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522139379,2.5838,193.91,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735522139677,1.5324,193.92,193.83,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522141379,1.5324,193.92,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735522142077,1.5041,193.94,193.83,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522142679,1.5041,193.94,193.86,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522142977,1.5041,193.94,193.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522143378,1.5523,193.95,193.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522143781,21.50461434,194.0,193.89,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522144379,21.50461434,194.0,193.92,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522144682,2.9954,194.01,193.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522144880,2.9954,194.01,193.97,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735522145180,21.50461434,194.03,193.98,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522145385,21.50461434,194.03,193.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522145584,21.50461434,194.03,194.01,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735522146079,2.9954,194.07,193.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522146385,12.82339126,194.05,193.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522146580,2.5826,194.0,193.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522146780,12.82339126,194.02,193.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522146977,1.5302,193.99,193.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522147181,1.5302,193.99,193.88,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522147383,3.093,193.98,193.88,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522147683,2.5835,193.93,193.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522147888,12.82339126,193.96,193.85,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522148185,2.5842,193.88,193.82,15.40819126]
["bitfinex-derivatives","SOLF0:USTF0",1735522148385,12.82339126,193.9,193.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522148692,15.92999126,193.87,193.75,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522148987,15.92999126,193.87,193.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522149685,15.92999126,193.87,193.76,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1735522149983,15.92999126,193.87,193.77,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735522150679,2.5846,193.85,193.78,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735522151076,3.1066,193.87,193.78,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522151879,3.1066,193.87,193.81,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522152188,3.1066,193.87,193.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522152586,1.5166,193.89,193.84,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522152780,1.5619,193.93,193.87,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522152986,1.5269,193.95,193.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522154090,1.5269,193.95,193.89,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735522154494,1.5269,193.95,193.9,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735522155389,4.1101,193.95,193.88,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1735522155596,1.5269,193.95,193.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522156083,2.5836,193.92,193.87,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735522157686,2.5836,193.92,193.84,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522157687,2.5835,193.93,193.88,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735522157889,2.5835,193.93,193.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522158496,1.5269,193.95,193.87,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522160091,2.5835,193.93,193.87,15.40759126]
["bitfinex-derivatives","SOLF0:USTF0",1735522160397,1.5269,193.95,193.87,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522160995,4.1102,193.95,193.79,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735522161197,1.5269,193.95,193.86,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522161397,1.5269,193.95,193.86,16.48339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522161599,2.5835,193.93,193.87,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735522162404,2.5836,193.92,193.86,19.06779126]
["bitfinex-derivatives","SOLF0:USTF0",1735522162698,1.5269,193.95,193.83,16.48339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522162909,5.1869,193.95,193.83,16.48339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522163103,5.1869,193.95,193.83,19.06819126]
["bitfinex-derivatives","SOLF0:USTF0",1735522163701,2.5841,193.89,193.84,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735522164205,1.5269,193.95,193.83,16.48339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522164408,1.5269,193.95,193.89,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522164900,2.5831,193.96,193.9,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735522165200,2.5831,193.96,193.89,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522165201,21.50461434,193.99,193.89,16.50339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522165604,24.08731434,193.99,193.94,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735522165905,2.5827,193.99,193.94,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735522166105,2.5827,193.99,193.92,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735522166309,2.5827,193.99,193.89,16.50339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522167406,1.551,194.01,193.89,16.50339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522167909,2.5828,193.99,193.92,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735522168101,1.551,194.01,193.89,16.50339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522168604,2.5827,193.99,193.92,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735522168804,2.5827,193.99,193.89,16.50339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522169208,1.551,194.01,193.89,16.50339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522169409,2.583,193.97,193.89,16.50339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522169607,1.551,194.01,193.89,16.50339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522169805,12.82339126,194.05,193.92,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522170008,2.5826,194.0,193.92,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522170508,2.5827,193.99,193.94,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735522173004,1.5092,194.04,193.92,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522173599,2.5827,193.99,193.92,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522173798,12.82339126,193.99,193.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522174006,12.82339126,193.99,193.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522174200,1.5138,193.98,193.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522174408,2.9883,193.98,193.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522174613,2.5835,193.94,193.9,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735522174809,2.9883,193.98,193.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522175211,2.5834,193.94,193.89,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735522175510,2.5834,193.94,193.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522175905,2.5834,193.94,193.89,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735522177710,12.82339126,193.96,193.82,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522178006,12.82339126,193.93,193.79,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522178211,12.82339126,193.9,193.8,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735522178400,3.013,193.89,193.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522180006,2.5843,193.88,193.82,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735522180205,2.5843,193.88,193.79,16.50339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522180408,3.013,193.89,193.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522180709,2.5838,193.91,193.82,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522181105,4.1194,193.92,193.87,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735522181907,1.5358,193.92,193.87,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735522182111,2.5838,193.91,193.87,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735522182309,2.5838,193.91,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735522183613,1.5358,193.92,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735522183813,1.5358,193.92,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735522184012,1.5358,193.92,193.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522184316,2.5841,193.89,193.84,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735522184615,1.5358,193.92,193.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522185315,2.5844,193.86,193.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522185513,12.82339126,193.9,193.76,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522185713,12.82339126,193.87,193.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522186018,12.82339126,193.87,193.78,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735522186219,12.82339126,193.87,193.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522186220,1.6003,193.86,193.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522186517,2.5851,193.82,193.77,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735522186712,1.6003,193.86,193.73,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522186916,12.82339126,193.84,193.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522187311,2.5854,193.79,193.73,15.40939126]
["bitfinex-derivatives","SOLF0:USTF0",1735522187512,1.5542,193.83,193.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522188019,2.5852,193.81,193.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522188515,2.5852,193.8,193.75,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735522188719,1.5542,193.83,193.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522189123,2.5856,193.78,193.73,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735522190020,2.5856,193.78,193.74,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735522190815,1.5542,193.83,193.73,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522191518,2.585,193.82,193.77,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735522193620,2.585,193.82,193.78,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735522195619,1.6003,193.86,193.79,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522195823,1.539,193.91,193.82,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522196420,3.0802,193.92,193.82,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522196817,1.471,193.97,193.85,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522197014,4.5512,193.97,193.88,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522197323,7.1342,193.97,193.92,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735522197523,4.5512,193.97,193.88,12.82339126]
["bitfinex-derivatives","SOLF0:USTF0",1735522198216,4.5512,193.97,193.93,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735522199720,2.5826,194.0,193.95,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735522199922,2.5826,194.0,193.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522200321,2.5826,194.0,193.95,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735522200522,3.052,194.02,193.93,20.46595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522201424,3.052,194.02,193.74,6.99988049]
["bitfinex-derivatives","SOLF0:USTF0",1735522201621,20.46595294,194.0,193.83,20.46595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522201821,20.46595294,194.0,193.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522201822,2.583,193.97,193.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522202025,20.46595294,194.0,193.91,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735522202422,2.583,193.97,193.91,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735522202622,1.5468,194.07,193.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522202921,1.5468,194.07,193.93,20.46595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522203129,21.50461434,194.05,193.93,20.46595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522203930,2.5823,194.02,193.95,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735522204130,2.5823,194.02,193.93,20.46595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522205433,1.5468,194.07,193.93,20.46595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522206231,1.5468,194.07,193.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522206432,20.46595294,194.02,193.86,24.12595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522206621,3.66,194.01,193.86,20.46595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522206827,2.5834,193.94,193.88,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735522207027,3.1723,194.0,193.86,20.46595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522207232,2.5837,193.92,193.86,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1735522207926,2.5837,193.92,193.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522208133,2.5839,193.91,193.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522208329,3.66,193.95,193.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522208522,3.66,193.95,193.84,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735522208928,2.584,193.89,193.84,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735522209533,3.66,193.95,193.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522209730,20.46595294,193.93,193.78,58.37423294]
["bitfinex-derivatives","SOLF0:USTF0",1735522209927,20.46595294,193.93,193.78,62.03423294]
["bitfinex-derivatives","SOLF0:USTF0",1735522210332,2.5843,193.88,193.78,62.03423294]
["bitfinex-derivatives","SOLF0:USTF0",1735522210533,20.46595294,193.93,193.78,62.03423294]
["bitfinex-derivatives","SOLF0:USTF0",1735522210834,3.66,193.95,193.78,62.03423294]
["bitfinex-derivatives","SOLF0:USTF0",1735522211034,20.46595294,193.93,193.78,62.03423294]
["bitfinex-derivatives","SOLF0:USTF0",1735522212231,20.46595294,193.93,193.78,58.37423294]
["bitfinex-derivatives","SOLF0:USTF0",1735522212430,20.46595294,193.93,193.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522212830,20.46595294,193.9,193.75,2.9488556]
["bitfinex-derivatives","SOLF0:USTF0",1735522213035,215.50461434,193.97,193.75,2.9488556]
["bitfinex-derivatives","SOLF0:USTF0",1735522213036,20.46595294,193.87,193.75,2.9488556]
["bitfinex-derivatives","SOLF0:USTF0",1735522213337,20.46595294,193.87,193.75,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735522213529,20.46595294,193.87,193.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522213934,20.46595294,193.84,193.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522214235,3.66,193.83,193.68,20.46595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522214625,3.66,193.83,193.68,24.12595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522215030,20.46595294,193.81,193.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522215230,1.5991,193.8,193.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522215435,1.5991,193.8,193.67,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1735522215729,20.46595294,193.74,193.54,27.99952196]
["bitfinex-derivatives","SOLF0:USTF0",1735522215932,3.66,193.73,193.55,20.46595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522216236,3.66,193.73,193.58,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735522216431,20.46595294,193.71,193.58,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735522216629,2.5872,193.66,193.58,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735522216932,1.5991,193.7,193.56,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735522217127,3.1956,193.65,193.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522217428,4.7947,193.7,193.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522217633,4.7947,193.7,193.58,20.46595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522218632,2.5867,193.69,193.62,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735522218830,3.68,193.74,193.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522219530,2.5866,193.7,193.63,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735522219730,3.68,193.74,193.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522219932,2.5868,193.69,193.62,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735522220135,3.68,193.74,193.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522220432,3.68,193.74,193.63,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735522220633,3.68,193.74,193.58,20.46595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522221029,2.5873,193.65,193.58,23.05405294]
["bitfinex-derivatives","SOLF0:USTF0",1735522221332,3.68,193.68,193.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522221532,3.0997,193.67,193.6,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735522222233,3.0997,193.67,193.58,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735522222634,3.0997,193.67,193.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522222833,20.46595294,193.66,193.5,20.46595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522223030,2.5877,193.62,193.55,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735522223234,3.0997,193.67,193.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522223536,2.5872,193.65,193.58,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735522223738,3.0997,193.67,193.58,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735522223933,3.0997,193.67,193.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522225334,2.587,193.67,193.6,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735522225640,1.5898,193.71,193.58,20.46595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522225944,4.1763,193.71,193.58,20.46595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522226333,4.1763,193.71,193.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522226334,20.46595294,193.76,193.61,20.46595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522226533,2.5863,193.73,193.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522226735,3.64,193.75,193.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522227033,2.5861,193.74,193.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522227534,2.5862,193.73,193.66,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735522228437,3.64,193.75,193.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522228438,2.586,193.75,193.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522229140,24.10595294,193.86,193.68,20.46595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522229337,4.5538,193.85,193.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522229839,4.5538,193.85,193.71,20.46595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522230344,2.585,193.82,193.75,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735522231739,2.5848,193.84,193.71,20.46595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522231941,3.031,193.85,193.74,20.46595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522232134,2.5841,193.89,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735522232437,20.46595294,193.95,193.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522232637,4.6451,193.97,193.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522233631,3.0995,193.97,193.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522233834,20.46595294,194.01,193.86,20.46595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522234236,3.1201,194.02,193.86,20.46595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522234637,5.7025,194.02,193.86,20.46595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522235536,3.1201,194.02,193.86,20.46595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522235836,3.1201,194.02,193.93,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735522237243,3.1201,194.02,193.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522238440,20.46595294,194.01,193.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522238642,3.1201,194.02,193.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522238838,2.5825,194.01,193.93,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735522239038,23.58605294,194.02,193.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522239439,2.5824,194.01,193.95,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735522239652,3.1201,194.02,193.89,24.10595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522240543,5.7024,194.02,193.94,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735522240841,5.7024,194.02,193.89,24.10595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522241044,3.1201,194.02,193.89,24.10595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522241949,3.1201,194.02,193.89,20.46595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522242142,3.1201,194.02,193.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522242143,23.58605294,194.02,193.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522242343,3.64,194.01,193.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522242541,2.5833,193.95,193.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522242843,20.46595294,193.99,193.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522243237,20.46595294,193.99,193.9,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735522243743,3.64,194.01,193.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522243939,2.583,193.98,193.92,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735522244451,3.1201,194.02,193.89,20.46595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522244744,1.5456,194.02,193.89,20.46595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522245140,2.5825,194.01,193.89,20.46595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522245447,1.5456,194.02,193.89,24.10595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522246457,2.5827,194.0,193.93,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735522246838,2.5827,194.0,193.94,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735522248644,2.5827,193.99,193.94,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735522249443,2.5827,193.99,193.89,24.10595294]
["bitfinex-derivatives","SOLF0:USTF0",1735522249646,2.5829,193.98,193.92,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735522249849,22.01155294,194.02,193.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522250347,12.79412644,193.99,193.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522250541,12.79412644,193.99,193.9,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735522250740,16.43412644,193.99,193.86,16.43412644]
["bitfinex-derivatives","SOLF0:USTF0",1735522250942,16.43412644,193.99,193.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522250943,12.79412644,193.96,193.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522251142,1.5748,193.95,193.83,12.79412644]
["bitfinex-derivatives","SOLF0:USTF0",1735522251447,16.43412644,193.99,193.86,12.79412644]
["bitfinex-derivatives","SOLF0:USTF0",1735522251650,16.43412644,193.99,193.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522251844,3.0874,194.01,193.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522251845,3.0874,194.01,193.89,12.79412644]
["bitfinex-derivatives","SOLF0:USTF0",1735522252548,2.5828,193.99,193.93,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735522252953,2.5828,193.99,193.94,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735522253246,3.0874,194.01,193.89,12.79412644]
["bitfinex-derivatives","SOLF0:USTF0",1735522253247,3.0874,194.01,193.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522253443,12.79412644,194.05,193.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522253641,12.79412644,194.05,193.98,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735522253843,12.79412644,194.05,193.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522254043,2.5823,194.02,193.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522254740,12.79412644,194.05,193.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522254944,2.5822,194.03,193.98,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735522255743,17.43912644,194.09,193.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522256244,2.5816,194.08,194.02,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735522256749,17.43912644,194.09,194.02,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735522257051,2.5816,194.07,194.01,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735522257252,17.43912644,194.09,193.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522257454,15.82942644,194.09,193.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522258250,3.0353,194.09,194.05,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735522258445,2.5812,194.1,194.05,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735522259046,194.0,194.26,193.98,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522259348,2.5807,194.15,194.01,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522259555,2.5807,194.15,194.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522259944,20.44272497,194.18,194.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522260148,2.581,194.12,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735522260349,20.44272497,194.18,194.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522260746,20.44272497,194.15,194.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522260948,1.4952,194.14,194.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522261259,2.9804,194.23,194.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522261546,20.44272497,194.24,194.07,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522261847,3.1851,194.23,194.1,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522262057,1.4952,194.26,194.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522262354,20.44272497,194.27,194.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522262548,3.1851,194.28,194.13,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522262951,3.1851,194.28,194.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522262952,20.44272497,194.27,194.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522263249,2.5795,194.23,194.16,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735522263446,20.44272497,194.27,194.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522263648,20.44272497,194.24,194.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522263847,2.5804,194.17,194.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522264047,3.1851,194.28,194.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522264250,20.44272497,194.23,194.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522264942,20.44272497,194.2,194.04,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522265147,20.44272497,194.17,194.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522265550,2.5812,194.11,194.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522265952,20.44272497,194.17,194.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522266252,20.44272497,194.17,194.01,23.38777802]
["bitfinex-derivatives","SOLF0:USTF0",1735522266451,20.44272497,194.17,194.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522266645,20.44272497,194.14,194.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522266846,24.10272497,194.14,194.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522267253,2.5816,194.08,194.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522267446,20.44272497,194.14,194.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522267641,3.66,194.16,194.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522268053,2.581,194.12,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735522268342,3.66,194.16,194.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522268949,2.5811,194.11,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735522269550,2.5808,194.13,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735522269853,2.5808,194.13,194.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522270053,20.44272497,194.17,194.06,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735522270350,3.66,194.18,194.01,2.94505305]
["bitfinex-derivatives","SOLF0:USTF0",1735522270351,20.44272497,194.14,194.01,2.94505305]
["bitfinex-derivatives","SOLF0:USTF0",1735522270552,20.44272497,194.14,194.01,6.84505305]
["bitfinex-derivatives","SOLF0:USTF0",1735522271350,2.5814,194.09,194.03,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735522271655,20.44272497,194.11,193.97,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522271856,3.0412,194.08,193.97,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735522272253,23.48392497,194.08,193.93,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522272556,2.5827,193.99,193.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522272952,24.34272497,194.05,193.91,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735522273158,20.44272497,194.02,193.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522273352,1.4699,194.01,193.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522274450,20.44272497,194.05,193.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522274451,3.9,194.06,193.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522274654,2.5824,194.01,193.96,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735522274960,3.9,194.06,193.93,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522275861,3.9,194.06,193.92,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735522276056,3.9,194.06,193.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522276260,3.9,194.06,193.9,24.34272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522276460,3.9,194.06,193.91,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735522277261,2.5824,194.02,193.94,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735522277451,3.9,194.05,193.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522278156,20.44272497,194.03,193.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522279063,2.583,193.97,193.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522279261,20.44272497,194.03,193.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522279461,3.9,194.05,193.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522279657,3.9,194.05,193.95,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735522279862,1.4949,194.07,193.9,24.34272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522280159,1.4949,194.07,193.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522280558,2.5828,193.98,193.93,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735522280760,20.44272497,194.05,193.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522281060,2.5832,193.96,193.9,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735522281361,20.44272497,194.06,193.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522281954,5.3949,194.07,193.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522281955,20.44272497,194.03,193.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522282558,2.5828,193.99,193.93,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735522282958,2.5831,193.96,193.91,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735522283156,20.44272497,194.03,193.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522283661,20.44272497,194.03,193.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522284052,20.44272497,194.06,193.9,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522284758,2.5825,194.01,193.95,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735522285061,20.44272497,194.06,193.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522285250,1.4949,194.07,193.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522286657,20.44272497,194.06,193.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522287363,2.5828,193.99,193.93,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735522287559,20.44272497,194.06,193.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522287961,2.5825,194.01,193.96,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735522288160,20.44272497,194.06,193.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522288963,20.44272497,194.06,193.93,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735522289166,20.44272497,194.03,193.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522289366,20.44272497,194.03,193.85,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1735522289563,20.44272497,194.0,193.87,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735522289864,20.44272497,193.97,193.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522290062,1.6003,193.96,193.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522291466,2.5832,193.95,193.89,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735522291862,1.6003,193.96,193.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522292066,13.22943239,194.62,193.91,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522292067,1.6003,194.03,193.91,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522292366,1.6003,194.03,193.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522292766,4.1826,194.03,193.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522292968,1.6003,194.03,193.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522294070,1.6003,194.03,193.87,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522294273,1.6003,194.03,193.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522294973,2.5829,193.98,193.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522295474,2.5829,193.98,193.91,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735522295667,2.5831,193.96,193.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522295968,1.6003,194.03,193.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522296569,2.5833,193.95,193.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522296867,20.44272497,194.01,193.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522297270,20.44272497,194.01,193.88,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735522297468,20.44272497,194.01,193.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522297864,2.5835,193.93,193.88,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735522298072,20.44272497,193.98,193.82,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522298271,1.5329,193.92,193.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522298481,2.5839,193.9,193.85,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735522298974,2.5841,193.89,193.84,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735522299474,2.5843,193.87,193.82,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735522300272,2.5843,193.87,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735522300472,2.5843,193.87,193.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522300966,1.5329,193.92,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735522300967,2.5842,193.88,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735522301173,1.5329,193.92,193.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735522301677,1.5329,193.92,193.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522301872,21.97562497,193.92,193.76,78.81715313]
["bitfinex-derivatives","SOLF0:USTF0",1735522302273,2.5842,193.88,193.79,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735522302578,1.5914,193.87,193.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522302878,2.5844,193.86,193.81,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735522303074,1.5914,193.87,193.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522303477,1.5914,193.87,193.76,78.81715313]
["bitfinex-derivatives","SOLF0:USTF0",1735522303679,1.5914,193.87,193.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522305475,2.5844,193.86,193.81,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735522305878,1.5914,193.87,193.76,78.81715313]
["bitfinex-derivatives","SOLF0:USTF0",1735522306078,1.4955,193.86,193.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522306281,1.4955,193.86,193.73,74.12272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522306477,2.5852,193.81,193.75,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735522306674,21.93822497,193.86,193.75,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735522306876,21.93822497,193.86,193.7,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522307079,2.5857,193.77,193.71,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735522307377,20.44272497,193.83,193.71,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735522307584,5.3717,193.82,193.7,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735522307976,2.5862,193.73,193.64,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522308177,2.5862,193.73,193.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522308682,2.5858,193.76,193.69,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735522308882,5.3717,193.82,193.67,24.24272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522309179,2.5856,193.78,193.72,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735522309880,20.44272497,193.8,193.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522310082,22.04082497,193.77,193.61,77.09378439]
["bitfinex-derivatives","SOLF0:USTF0",1735522310276,20.44272497,193.74,193.61,56.65105942]
["bitfinex-derivatives","SOLF0:USTF0",1735522310478,20.44272497,193.74,193.64,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735522310686,20.44272497,193.74,193.61,2.95105942]
["bitfinex-derivatives","SOLF0:USTF0",1735522310879,20.44272497,193.74,193.61,6.75105942]
["bitfinex-derivatives","SOLF0:USTF0",1735522311079,20.44272497,193.74,193.61,2.95105942]
["bitfinex-derivatives","SOLF0:USTF0",1735522311276,5.3073,193.76,193.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522311277,20.44272497,193.71,193.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522311582,5.3647,193.7,193.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522312083,2.5875,193.63,193.56,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735522312285,20.44272497,193.68,193.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522312585,3.0802,193.67,193.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522312783,2.5872,193.65,193.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522312984,3.0802,193.67,193.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522313382,2.5875,193.64,193.57,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735522313983,2.5875,193.63,193.57,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735522314186,3.0802,193.67,193.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522315486,3.0802,193.67,193.62,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735522315787,1.5329,193.67,193.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522315985,2.5864,193.71,193.65,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735522316285,1.5929,193.73,193.61,24.24272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522316485,1.5929,193.73,193.64,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522317386,6.7929,193.79,193.64,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522317581,4.5993,193.79,193.64,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522317787,4.5993,193.79,193.67,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522317979,4.5993,193.79,193.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522318385,4.5993,193.79,193.73,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735522318578,4.5993,193.79,193.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522318786,2.5858,193.76,193.7,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735522318986,2.5858,193.76,193.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522319483,4.5993,193.79,193.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522320696,2.5861,193.74,193.69,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735522320996,2.5861,193.74,193.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522321593,4.5993,193.79,193.67,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735522322293,4.5993,193.79,193.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522322294,2.5863,193.72,193.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522322497,20.44272497,193.77,193.58,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522322795,2.5866,193.7,193.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522322992,2.5866,193.7,193.58,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522322993,20.44272497,193.71,193.48,2.95287775]
["bitfinex-derivatives","SOLF0:USTF0",1735522323192,3.101,193.69,193.53,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522323388,3.101,193.69,193.6,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735522323389,2.5871,193.67,193.6,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735522323594,3.101,193.69,193.57,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522323792,3.101,193.69,193.59,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522323988,3.101,193.69,193.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522324196,1.5688,193.69,193.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522325198,1.5688,193.69,193.64,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735522325499,1.5688,193.69,193.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522325695,1.6053,193.73,193.62,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522326291,1.6053,193.73,193.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522326801,1.6053,193.73,193.64,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735522327001,1.6053,193.73,193.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522327200,2.5864,193.72,193.65,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735522327502,1.6053,193.73,193.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522327901,1.6053,193.73,193.62,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522328103,1.6053,193.73,193.65,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522328295,1.6053,193.73,193.7,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735522328701,1.6053,193.73,193.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522328898,1.5124,193.75,193.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522329404,1.4834,193.79,193.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522329807,2.5861,193.74,193.68,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735522330099,20.44272497,193.77,193.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522330297,1.5646,193.73,193.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522330698,1.5646,193.73,193.58,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522330902,2.5869,193.68,193.62,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735522331299,1.5301,193.72,193.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522331899,20.44272497,193.71,193.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522332102,2.5874,193.64,193.59,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735522333307,4.1359,193.63,193.57,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735522333810,2.5877,193.62,193.57,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735522334104,1.5484,193.63,193.5,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522334309,1.4658,193.62,193.54,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735522334517,1.6124,193.61,193.54,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735522334706,1.6124,193.61,193.5,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735522334911,1.6124,193.61,193.48,2.95287775]
["bitfinex-derivatives","SOLF0:USTF0",1735522335605,1.6124,193.61,193.49,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522336002,5.6524,193.61,193.44,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522336208,20.44272497,193.59,193.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522336409,2.5887,193.55,193.49,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735522336600,20.44272497,193.59,193.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522336804,5.6524,193.61,193.47,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522337009,5.6524,193.61,193.56,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735522337306,5.6524,193.61,193.47,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522337307,1.6124,193.61,193.47,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522338611,1.6124,193.61,193.47,24.48272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522338803,20.44272497,193.59,193.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522339112,2.5886,193.55,193.49,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735522339410,20.44272497,193.59,193.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522339805,2.5885,193.56,193.5,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735522340106,2.5885,193.56,193.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522340408,20.44272497,193.59,193.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522340608,20.44272497,193.59,193.44,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522340909,20.44272497,193.56,193.41,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522341100,20.44272497,193.56,193.41,24.50272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522341307,20.44272497,193.56,193.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735522341505,20.44272497,193.56,193.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735522341705,2.5884,193.56,193.41,24.50272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522341902,4.06,193.58,193.41,24.50272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522343304,20.44272497,193.56,193.41,24.50272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522343506,20.44272497,193.56,193.41,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522343712,2.5892,193.51,193.45,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735522344313,2.5894,193.49,193.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735522344614,2.5894,193.49,193.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735522345605,2.5896,193.48,193.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735522345807,23.47002497,193.5,193.35,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522346013,23.47002497,193.5,193.32,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522346216,2.5901,193.44,193.38,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735522346408,20.44272497,193.47,193.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735522346607,4.06,193.46,193.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735522346807,4.06,193.46,193.31,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735522347614,2.59,193.45,193.39,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735522348212,2.59,193.44,193.39,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735522348415,2.59,193.44,193.29,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522348416,4.06,193.46,193.29,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522348713,2.5902,193.43,193.36,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735522348909,2.5902,193.43,193.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735522349316,4.06,193.46,193.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735522349517,20.44272497,193.44,193.26,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522349713,20.44272497,193.44,193.24,112.32565986]
["bitfinex-derivatives","SOLF0:USTF0",1735522349714,1.5591,193.43,193.29,24.46272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522350014,1.5591,193.43,193.39,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735522350212,1.5591,193.43,193.29,24.46272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522350604,2.5907,193.39,193.34,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735522350815,1.5591,193.43,193.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735522351512,20.44272497,193.41,193.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735522351706,3.1639,193.4,193.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735522352413,3.1639,193.4,193.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735522352809,2.591,193.38,193.33,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735522353308,3.1639,193.4,193.26,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522353512,1.5591,193.43,193.32,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522353714,1.5591,193.43,193.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522355013,1.5103,193.46,193.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522355213,3.0223,193.46,193.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522355409,2.5899,193.45,193.4,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735522355616,3.0223,193.46,193.4,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735522356217,3.0223,193.46,193.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522356614,2.59,193.45,193.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522356818,3.0223,193.46,193.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522357219,2.5902,193.43,193.38,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735522358018,3.0223,193.46,193.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522358222,2.5903,193.42,193.36,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735522358519,3.0223,193.46,193.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522359515,3.0223,193.46,193.4,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735522360522,2.59,193.44,193.4,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735522360721,3.0223,193.46,193.38,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735522361026,2.5909,193.38,193.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522361518,20.44272497,193.45,193.29,24.48272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522361723,3.0223,193.46,193.32,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522361913,1.5103,193.46,193.35,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522362119,4.04,193.52,193.38,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522362519,3.059,193.54,193.41,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522362718,3.059,193.54,193.44,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522362719,1.6004,193.54,193.44,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522362920,20.44272497,193.6,193.44,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522363113,1.4671,193.59,193.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522363314,20.44272497,193.57,193.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522364323,20.44272497,193.54,193.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522364523,20.44272497,193.54,193.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522364716,1.4671,193.59,193.38,24.48272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522364922,20.44272497,193.56,193.38,24.48272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522365328,2.5891,193.51,193.46,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735522365626,20.44272497,193.56,193.38,24.48272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522365827,2.589,193.53,193.46,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735522366027,20.44272497,193.56,193.46,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735522366628,21.90982497,193.59,193.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522367024,2.5887,193.54,193.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522367329,21.90982497,193.59,193.49,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735522367931,21.90982497,193.59,193.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522368126,2.5886,193.56,193.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735522369230,2.5886,193.56,193.51,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735522369617,21.90982497,193.59,193.48,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522369618,1.4671,193.59,193.48,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522369824,1.4671,193.59,193.51,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735522370126,1.4671,193.59,193.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735522370327,1.4671,193.59,193.54,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735522370629,1.4671,193.59,193.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735522370930,1.4671,193.59,193.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735522371136,1.4671,193.59,193.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735522371726,1.5983,193.61,193.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735522371928,3.0297,193.66,193.5,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522372529,3.0297,193.66,193.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735522372827,2.5878,193.62,193.56,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735522373424,2.5878,193.61,193.56,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735522373627,3.0297,193.66,193.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735522373628,20.44272497,193.64,193.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735522373931,20.44272497,193.61,193.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735522374131,20.44272497,193.61,193.51,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735522374328,20.44272497,193.61,193.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735522374829,20.44272497,193.64,193.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735522375024,2.5879,193.61,193.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735522375232,20.44272497,193.64,193.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735522377734,3.0297,193.66,193.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735522377935,3.0297,193.66,193.58,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735522378536,2.5875,193.63,193.58,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735522379233,2.5877,193.62,193.56,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735522379437,20.44272497,193.64,193.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522379826,20.44272497,193.61,193.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522380239,2.5883,193.57,193.52,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735522380537,20.44272497,193.61,193.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522380732,2.5885,193.56,193.51,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735522380928,20.44272497,193.58,193.41,74.26272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522381135,21.94842497,193.55,193.41,74.26272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522381428,2.5892,193.5,193.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522381628,1.5057,193.55,193.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522382439,4.0943,193.55,193.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522382734,1.5057,193.55,193.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522383434,1.5057,193.55,193.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522383735,3.98,193.54,193.38,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522383936,20.44272497,193.53,193.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522384935,20.44272497,193.5,193.32,78.9484531]
["bitfinex-derivatives","SOLF0:USTF0",1735522385138,1.6015,193.49,193.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522385528,1.5877,193.48,193.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522385730,20.44272497,193.44,193.29,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522385943,1.5412,193.43,193.29,24.42272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522386233,1.5412,193.43,193.33,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735522386440,20.44272497,193.41,193.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522386738,1.6015,193.4,193.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522386933,2.591,193.37,193.32,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735522387130,1.5877,193.39,193.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522387337,1.5877,193.39,193.37,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735522387642,1.5877,193.39,193.29,24.42272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522388033,1.5877,193.39,193.34,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735522388733,1.5877,193.39,193.37,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735522388930,1.5877,193.39,193.29,24.42272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522389633,4.1785,193.39,193.34,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735522389841,1.5412,193.43,193.29,24.42272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522391039,1.5412,193.43,193.29,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522391240,1.5412,193.43,193.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522391745,20.44272497,193.41,193.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522391951,5.4666,193.4,193.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522392355,2.5908,193.38,193.32,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735522392756,1.5069,193.39,193.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522392954,1.5069,193.39,193.29,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522393452,2.591,193.37,193.32,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735522393652,2.591,193.37,193.26,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522393857,2.591,193.37,193.26,24.42272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522394047,1.5069,193.39,193.26,24.42272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522395954,1.5412,193.43,193.29,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522396158,1.5412,193.43,193.32,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522396354,1.5412,193.43,193.32,24.42272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522397257,1.5412,193.43,193.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522398156,2.5903,193.42,193.37,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735522398459,1.5412,193.43,193.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522398861,3.1115,193.49,193.35,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522399058,1.4743,193.48,193.35,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522399249,1.4743,193.48,193.45,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735522399453,20.44272497,193.53,193.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522399650,2.9497,193.54,193.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522400059,2.9497,193.54,193.48,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735522400060,2.5889,193.53,193.48,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735522400260,2.5889,193.53,193.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522400261,2.9497,193.54,193.41,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522400555,2.9497,193.54,193.44,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735522400756,2.9497,193.54,193.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522401356,1.4754,193.54,193.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522401557,1.5708,193.57,193.54,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735522401756,20.44272497,193.61,193.54,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735522402558,8.5005,193.63,193.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522402761,4.5205,193.63,193.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522402961,4.5205,193.63,193.59,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735522403157,2.9497,193.63,193.59,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735522403361,2.9497,193.63,193.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522403559,20.44272497,193.67,193.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522404264,20.44272497,193.67,193.53,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522406064,20.44272497,193.67,193.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735522406659,3.1867,193.68,193.53,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522407056,20.44272497,193.73,193.56,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522407260,24.51884156,193.74,193.59,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522407961,24.51884156,193.74,193.68,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735522408265,3.068,193.74,193.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522408457,3.068,193.74,193.62,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522408458,3.068,193.74,193.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522409359,5.6541,193.74,193.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522409562,3.068,193.74,193.59,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522409758,3.068,193.74,193.62,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735522409759,2.5869,193.68,193.62,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735522409959,2.5869,193.68,193.45,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1735522409960,20.44272497,193.7,193.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522410163,20.44272497,193.7,193.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522410561,20.44272497,193.7,193.59,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735522410764,20.44272497,193.7,193.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522411266,20.44272497,193.73,193.56,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522411466,3.068,193.74,193.59,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522411667,3.068,193.74,193.68,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735522413372,3.068,193.74,193.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522413867,3.068,193.74,193.69,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735522414061,3.068,193.74,193.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522414866,20.44272497,193.73,193.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522415063,2.5867,193.69,193.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522415263,2.5867,193.69,193.62,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735522415467,3.8,193.71,193.62,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735522415876,2.5869,193.68,193.62,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735522416368,3.8,193.71,193.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522416763,3.068,193.74,193.59,24.24272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522417168,2.5862,193.73,193.68,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735522417360,2.5862,193.73,193.59,24.24272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522418867,2.5863,193.72,193.66,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735522419763,3.068,193.74,193.44,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1735522419966,20.44272497,193.72,193.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522420169,20.44272497,193.72,193.53,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522420365,20.44272497,193.72,193.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522421572,2.5872,193.66,193.6,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735522421966,2.5872,193.66,193.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522421967,24.24272497,193.69,193.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522422173,24.24272497,193.69,193.53,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522422174,1.5544,193.65,193.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522422366,2.5878,193.61,193.52,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522422679,24.24272497,193.63,193.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522422873,2.5882,193.59,193.53,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735522423173,24.24272497,193.63,193.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522423369,2.5885,193.56,193.51,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735522423572,24.24272497,193.63,193.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522423573,20.44272497,193.6,193.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522424069,20.44272497,193.6,193.51,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735522424070,2.5885,193.56,193.51,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735522424273,24.24272497,193.63,193.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522424671,2.588,193.59,193.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522424975,24.24272497,193.63,193.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522425566,3.1474,193.64,193.49,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522426070,1.554,193.64,193.61,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735522426466,1.554,193.64,193.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522426673,1.5544,193.65,193.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522427073,1.5544,193.65,193.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522427276,4.1417,193.65,193.59,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735522429176,1.5544,193.65,193.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522429573,1.5544,193.65,193.6,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735522430079,1.5544,193.65,193.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522430277,4.1417,193.65,193.59,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735522430685,1.5544,193.65,193.61,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735522430882,1.5832,193.68,193.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522431683,1.5412,193.7,193.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522432480,1.5259,193.77,193.61,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522432682,1.5259,193.77,193.64,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522433580,2.5858,193.76,193.7,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735522435486,1.5259,193.77,193.72,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735522435788,1.5259,193.77,193.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522436482,4.1116,193.77,193.71,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735522436786,1.5259,193.77,193.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522437982,1.5259,193.77,193.67,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735522438183,1.5259,193.77,193.65,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735522438981,2.586,193.75,193.69,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735522439888,2.586,193.74,193.69,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735522440289,2.586,193.74,193.65,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735522440290,1.5259,193.77,193.65,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735522440490,2.585,193.82,193.69,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522440682,24.57604156,193.84,193.69,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522440983,27.16074156,193.84,193.78,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735522441189,24.57604156,193.84,193.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735522441388,24.57604156,193.84,193.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735522441584,21.45084156,193.89,193.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735522441987,21.45084156,193.89,193.77,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522442780,21.45084156,193.89,193.8,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522442986,21.45084156,193.89,193.88,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735522443489,1.5998,193.93,193.87,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735522443790,1.5998,193.93,193.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735522443991,1.5998,193.93,193.85,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735522444200,1.5998,193.93,193.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735522444395,2.5842,193.88,193.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735522444583,1.5998,193.93,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735522444889,2.5846,193.85,193.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735522445090,20.44272497,193.91,193.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735522445490,20.44272497,193.91,193.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735522446191,2.5845,193.86,193.79,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735522446591,20.44272497,193.91,193.74,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522446795,1.5654,193.85,193.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735522446997,2.5848,193.83,193.77,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735522447296,2.5848,193.83,193.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735522447495,1.5654,193.85,193.79,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735522447496,4.1501,193.85,193.79,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735522447692,1.5654,193.85,193.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735522448898,4.15,193.85,193.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735522449401,2.5849,193.83,193.76,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735522449705,1.5993,193.84,193.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735522449905,4.184,193.84,193.78,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735522450103,1.5993,193.84,193.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735522451101,2.585,193.82,193.77,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735522451305,1.5993,193.84,193.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735522451495,1.5654,193.85,193.74,24.16272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522451695,1.5634,193.89,193.74,24.16272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522452500,2.5843,193.87,193.74,24.16272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522452900,2.5843,193.87,193.77,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735522453100,2.5843,193.87,193.74,24.16272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522453504,2.5843,193.87,193.82,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735522454005,2.5843,193.87,193.74,24.16272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522454006,2.5846,193.85,193.78,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735522454206,1.5634,193.89,193.74,24.16272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522455397,2.5844,193.86,193.81,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735522456105,2.5843,193.88,193.82,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735522456305,1.5634,193.89,193.82,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735522456506,1.5634,193.89,193.74,24.16272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522456906,2.5847,193.84,193.79,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735522457301,3.72,193.86,193.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735522457503,20.44272497,193.82,193.69,58.39503678]
["bitfinex-derivatives","SOLF0:USTF0",1735522457702,3.0221,193.81,193.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735522458207,2.5859,193.75,193.71,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735522458407,5.2408,193.8,193.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735522459001,1.5208,193.8,193.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735522459316,1.5382,193.81,193.71,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522459605,2.5844,193.86,193.71,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522459910,4.5429,193.87,193.71,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522461306,2.5847,193.84,193.79,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735522461503,4.5429,193.87,193.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735522461706,2.5849,193.83,193.77,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735522461899,2.5849,193.83,193.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735522462100,4.5429,193.87,193.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735522462309,4.5429,193.87,193.75,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735522462606,4.5429,193.87,193.58,6.99916129]
["bitfinex-derivatives","SOLF0:USTF0",1735522462607,20.44272497,193.82,193.65,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522462805,3.72,193.81,193.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735522463401,2.5856,193.78,193.73,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735522463606,24.16272497,193.82,193.66,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522464008,20.44272497,193.85,193.69,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522464209,20.44272497,193.85,193.61,61.88638544]
["bitfinex-derivatives","SOLF0:USTF0",1735522464210,8.2629,193.87,193.72,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522464411,8.2629,193.87,193.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735522465911,8.2629,193.87,193.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522466114,20.44272497,193.82,193.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522466616,3.6,193.81,193.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522469415,2.5854,193.79,193.74,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735522469616,2.5854,193.79,193.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522470115,2.5854,193.79,193.73,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735522471119,20.44272497,193.82,193.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522471317,25.05084156,193.86,193.7,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522471511,21.45084156,193.86,193.7,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522471715,2.5847,193.85,193.7,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522472420,4.5429,193.87,193.74,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522472618,3.059,193.87,193.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522473016,3.059,193.87,193.77,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522473624,1.5589,193.92,193.77,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522474120,2.5841,193.89,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735522474316,22.00162497,193.92,193.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522474716,22.00162497,193.92,193.77,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522474917,2.584,193.9,193.81,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735522475220,22.00162497,193.92,193.77,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522476523,2.5839,193.9,193.77,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522477218,21.45084156,193.96,193.8,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522477424,21.45084156,193.96,193.84,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522477619,21.45084156,193.96,193.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522477819,2.5833,193.95,193.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522478023,20.44272497,193.95,193.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522478524,2.5837,193.92,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735522478826,20.44272497,193.95,193.78,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522479126,20.44272497,193.95,193.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522479722,20.44272497,193.95,193.87,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735522479723,2.5835,193.93,193.87,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735522479924,3.6,193.96,193.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522480123,2.5839,193.91,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735522480724,20.44272497,193.92,193.75,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522480926,20.44272497,193.89,193.69,27.99664516]
["bitfinex-derivatives","SOLF0:USTF0",1735522481125,4.6807,193.88,193.71,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522481517,4.6807,193.88,193.74,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522482125,2.5843,193.87,193.78,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735522482327,4.6807,193.88,193.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522483027,2.5847,193.84,193.79,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735522483227,4.6807,193.88,193.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522483424,4.6807,193.88,193.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522483425,20.44272497,193.86,193.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522483630,20.44272497,193.83,193.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522483825,24.04272497,193.83,193.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522484724,2.5857,193.77,193.71,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735522484932,2.5857,193.77,193.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522485119,2.5853,193.8,193.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522485319,24.04272497,193.83,193.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522485519,3.0357,193.79,193.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522485819,21.45084156,193.86,193.71,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522486024,3.0357,193.85,193.71,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522486426,3.0357,193.85,193.81,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735522486622,3.0357,193.85,193.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522486829,3.0357,193.85,193.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522487824,3.0357,193.85,193.8,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735522488028,3.0357,193.85,193.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522491835,3.0357,193.85,193.74,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522492035,3.0357,193.85,193.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522492237,3.0357,193.85,193.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522492435,5.6203,193.85,193.8,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735522492827,3.0357,193.85,193.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522493033,2.5847,193.84,193.79,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735522493534,3.0357,193.85,193.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522494438,2.5849,193.83,193.78,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735522494832,3.0357,193.85,193.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522495033,2.5855,193.78,193.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522495233,20.44272497,193.84,193.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522495533,3.0357,193.85,193.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735522496538,3.0357,193.85,193.74,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522497539,2.5841,193.89,193.74,20.44272497]
["bitfinex-derivatives","SOLF0:USTF0",1735522498034,2.5841,193.89,193.84,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735522498341,2.5839,193.9,193.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522498535,2.5839,193.9,193.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522499438,2.5839,193.9,193.85,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735522500038,2.5841,193.89,193.85,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735522500945,1.5029,193.93,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735522501136,20.44272497,193.91,193.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522501537,20.44272497,193.88,193.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522502333,1.5029,193.93,193.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522502334,12.80676806,193.92,193.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522502742,12.80676806,193.86,193.73,12.80676806]
["bitfinex-derivatives","SOLF0:USTF0",1735522502942,12.80676806,193.86,193.73,16.44676806]
["bitfinex-derivatives","SOLF0:USTF0",1735522503145,1.523,193.85,193.73,16.44676806]
["bitfinex-derivatives","SOLF0:USTF0",1735522503443,2.5852,193.81,193.76,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735522503638,1.523,193.85,193.76,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735522503844,1.523,193.85,193.64,81.71664516]
["bitfinex-derivatives","SOLF0:USTF0",1735522503845,12.80676806,193.83,193.74,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1735522504439,12.80676806,193.83,193.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522505239,12.80676806,193.83,193.7,12.80676806]
["bitfinex-derivatives","SOLF0:USTF0",1735522505439,2.586,193.74,193.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522505742,12.80676806,193.8,193.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522506146,2.5855,193.78,193.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522506846,2.5855,193.78,193.73,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735522507047,12.80676806,193.83,193.7,12.80676806]
["bitfinex-derivatives","SOLF0:USTF0",1735522507344,12.80676806,193.83,193.76,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735522507749,12.80676806,193.83,193.7,12.80676806]
["bitfinex-derivatives","SOLF0:USTF0",1735522508237,12.80676806,193.8,193.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522508436,12.80676806,193.77,193.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522509342,12.80676806,193.8,193.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522510447,12.80676806,193.8,193.7,12.80676806]
["bitfinex-derivatives","SOLF0:USTF0",1735522510742,2.5855,193.78,193.73,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735522511448,2.5854,193.79,193.74,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735522512042,12.80676806,193.8,193.76,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735522512247,12.80676806,193.8,193.7,12.80676806]
["bitfinex-derivatives","SOLF0:USTF0",1735522512248,1.6111,193.84,193.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522513446,2.5851,193.81,193.76,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735522515640,2.5851,193.81,193.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522515845,2.5851,193.81,193.77,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735522516543,1.6111,193.84,193.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522516544,20.50100735,193.83,193.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522516951,2.5856,193.78,193.72,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735522517151,20.50100735,193.79,193.61,51.44853795]
["bitfinex-derivatives","SOLF0:USTF0",1735522517350,3.64,193.81,193.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522517351,20.50100735,193.76,193.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522517553,3.0578,193.75,193.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522518150,3.0578,193.75,193.64,20.50100735]
["bitfinex-derivatives","SOLF0:USTF0",1735522518347,3.0578,193.75,193.71,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735522518654,3.0578,193.75,193.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522519148,1.5183,193.78,193.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522519448,24.55044156,193.81,193.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522519657,3.0996,193.81,193.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522519951,3.0996,193.81,193.7,20.50100735]
["bitfinex-derivatives","SOLF0:USTF0",1735522520147,21.45084156,193.85,193.7,20.50100735]
["bitfinex-derivatives","SOLF0:USTF0",1735522520353,21.45084156,193.85,193.76,20.50100735]
["bitfinex-derivatives","SOLF0:USTF0",1735522520553,21.45084156,193.85,193.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522520854,26.15824156,193.89,193.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522521251,21.45084156,193.89,193.87,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735522521548,21.45084156,193.89,193.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522521747,21.45084156,193.89,193.79,20.50100735]
["bitfinex-derivatives","SOLF0:USTF0",1735522521748,21.45084156,193.89,193.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522521952,3.1425,193.94,193.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522522354,3.1425,193.94,193.79,20.50100735]
["bitfinex-derivatives","SOLF0:USTF0",1735522522355,2.584,193.9,193.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522523455,2.584,193.9,193.84,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735522523656,2.584,193.89,193.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522524059,20.50100735,193.92,193.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522524250,2.5843,193.87,193.81,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735522524448,20.50100735,193.89,193.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522524654,20.50100735,193.86,193.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522524854,2.5849,193.83,193.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522525553,2.5848,193.84,193.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522525955,3.0088,193.85,193.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522526356,2.5848,193.83,193.77,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735522527059,2.5848,193.83,193.78,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735522527664,3.0088,193.85,193.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522529161,3.0088,193.85,193.81,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735522529663,3.0088,193.85,193.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522529859,3.0088,193.85,193.72,20.50100735]
["bitfinex-derivatives","SOLF0:USTF0",1735522530158,3.0088,193.85,193.79,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735522530363,3.0088,193.85,193.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522530559,1.5669,193.88,193.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522531159,1.5669,193.88,193.82,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735522531557,4.1511,193.88,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735522531762,4.1511,193.88,193.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522532358,1.5669,193.88,193.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522533562,14.37236699,193.88,193.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522534375,12.80546699,193.85,193.72,12.80546699]
["bitfinex-derivatives","SOLF0:USTF0",1735522534658,12.80546699,193.85,193.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522534856,12.80546699,193.85,193.76,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735522535056,12.80546699,193.85,193.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522535258,12.80546699,193.86,193.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522535966,2.5849,193.83,193.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522536359,12.80546699,193.86,193.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522536560,12.80546699,193.86,193.75,12.80546699]
["bitfinex-derivatives","SOLF0:USTF0",1735522536761,5.1869,193.88,193.75,12.80546699]
["bitfinex-derivatives","SOLF0:USTF0",1735522537156,1.5669,193.88,193.75,12.80546699]
["bitfinex-derivatives","SOLF0:USTF0",1735522537359,21.45084156,193.91,193.81,12.80546699]
["bitfinex-derivatives","SOLF0:USTF0",1735522537558,21.45084156,193.91,193.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522537763,2.5844,193.87,193.82,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1735522537963,34.25630855,193.91,193.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522538270,2.5839,193.9,193.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522538665,2.9733,193.92,193.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522538862,12.80546699,193.91,193.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522539266,12.80546699,193.88,193.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522539666,2.5844,193.87,193.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522539976,12.80546699,193.88,193.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522541367,2.5843,193.87,193.82,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735522541965,15.38966699,193.88,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735522542271,2.5842,193.88,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735522543167,2.5842,193.88,193.84,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735522543474,12.80546699,193.9,193.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522543666,12.80546699,193.84,193.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522543967,3.1408,193.83,193.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522545268,2.5851,193.81,193.76,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735522545472,3.1408,193.83,193.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522546373,3.1408,193.83,193.8,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735522546872,3.1408,193.83,193.78,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735522547676,3.1408,193.83,193.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522547873,3.1408,193.83,193.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522548577,3.1408,193.83,193.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522548774,12.80546699,193.81,193.69,66.54546699]
["bitfinex-derivatives","SOLF0:USTF0",1735522549171,12.80546699,193.81,193.72,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735522549380,12.80546699,193.81,193.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522549878,2.5855,193.79,193.74,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735522550173,2.5855,193.79,193.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522550376,12.80546699,193.81,193.71,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735522550677,12.80546699,193.78,193.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522550977,12.80546699,193.78,193.69,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1735522551571,12.80546699,193.78,193.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522551767,12.80546699,193.75,193.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522551973,2.5865,193.71,193.66,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735522552179,3.0001,193.74,193.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522552678,2.5862,193.73,193.68,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735522552874,2.5862,193.73,193.61,61.37434408]
["bitfinex-derivatives","SOLF0:USTF0",1735522552875,12.80546699,193.72,193.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522553066,12.80546699,193.72,193.59,12.80546699]
["bitfinex-derivatives","SOLF0:USTF0",1735522553272,12.80546699,193.69,193.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522553578,12.80546699,193.69,193.56,12.80546699]
["bitfinex-derivatives","SOLF0:USTF0",1735522553776,12.80546699,193.66,193.53,19.80462828]
["bitfinex-derivatives","SOLF0:USTF0",1735522554077,2.9734,193.65,193.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522554474,2.9734,193.65,193.57,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735522554875,2.9734,193.65,193.56,12.80546699]
["bitfinex-derivatives","SOLF0:USTF0",1735522555873,2.9734,193.65,193.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522556177,5.5606,193.65,193.59,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735522556378,2.9734,193.65,193.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522556680,4.0716,193.68,193.62,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735522557174,1.4848,193.68,193.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522557682,4.0716,193.68,193.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522558579,15.84396699,193.71,193.59,12.80546699]
["bitfinex-derivatives","SOLF0:USTF0",1735522558779,2.5866,193.7,193.59,12.80546699]
["bitfinex-derivatives","SOLF0:USTF0",1735522559877,2.5866,193.7,193.64,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735522560078,15.84396699,193.71,193.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522560279,1.4789,193.7,193.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522561582,2.5867,193.69,193.64,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735522562175,4.0655,193.7,193.64,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735522562378,3.0385,193.71,193.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522562581,5.625,193.71,193.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522562779,3.0385,193.71,193.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522563080,2.5871,193.66,193.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522563278,12.80546699,193.68,193.48,2.95283606]
["bitfinex-derivatives","SOLF0:USTF0",1735522563480,12.80546699,193.62,193.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522563681,2.917,193.61,193.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522564284,2.588,193.59,193.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522564482,12.80546699,193.6,193.53,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735522564671,12.80546699,193.6,193.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522564877,12.80546699,193.57,193.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522565284,2.5889,193.53,193.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522565477,12.80546699,193.51,193.34,65.48684874]
["bitfinex-derivatives","SOLF0:USTF0",1735522565681,12.80546699,193.48,193.36,12.80546699]
["bitfinex-derivatives","SOLF0:USTF0",1735522565875,2.59,193.45,193.36,16.36546699]
["bitfinex-derivatives","SOLF0:USTF0",1735522566279,4.05,193.47,193.36,16.36546699]
["bitfinex-derivatives","SOLF0:USTF0",1735522566479,1.4603,193.47,193.36,16.36546699]
["bitfinex-derivatives","SOLF0:USTF0",1735522567083,2.59,193.45,193.38,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735522567681,1.4603,193.47,193.38,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735522567981,12.80546699,193.42,193.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522568179,12.80546699,193.42,193.29,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1735522568382,2.5904,193.42,193.34,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735522568583,24.15096682,193.44,193.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522568784,22.05126682,193.47,193.3,24.15096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522568986,24.64096682,193.47,193.39,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735522569391,22.05126682,193.47,193.39,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735522569593,2.5898,193.46,193.39,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735522569787,1.4603,193.47,193.4,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735522569989,1.4603,193.47,193.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522570788,1.4603,193.47,193.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522570984,1.4603,193.47,193.38,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735522571186,2.5899,193.46,193.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522571384,1.4603,193.47,193.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522572082,20.59096682,193.42,193.22,54.75448593]
["bitfinex-derivatives","SOLF0:USTF0",1735522572284,1.5022,193.41,193.25,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522572889,1.5022,193.41,193.28,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522573082,1.5022,193.41,193.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522573885,1.4603,193.47,193.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522574092,1.4603,193.47,193.31,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522574390,1.4603,193.47,193.35,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735522574592,1.4603,193.47,193.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522574788,1.4603,193.47,193.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522574993,1.4603,193.47,193.37,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735522575194,1.4603,193.47,193.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522575594,2.59,193.44,193.36,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1735522575791,2.59,193.44,193.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522576297,2.5909,193.38,193.22,54.75448593]
["bitfinex-derivatives","SOLF0:USTF0",1735522576497,20.59096682,193.39,193.23,24.15096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522576797,2.591,193.37,193.3,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735522577296,2.591,193.37,193.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522577297,1.5697,193.38,193.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522577497,20.59096682,193.36,193.22,54.75448593]
["bitfinex-derivatives","SOLF0:USTF0",1735522577698,20.59096682,193.33,193.22,58.31448593]
["bitfinex-derivatives","SOLF0:USTF0",1735522578091,20.59096682,193.33,193.22,54.75448593]
["bitfinex-derivatives","SOLF0:USTF0",1735522578295,20.59096682,193.33,193.22,58.31448593]
["bitfinex-derivatives","SOLF0:USTF0",1735522578593,20.59096682,193.3,193.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522578792,20.59096682,193.3,193.17,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1735522578991,2.5923,193.27,193.21,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735522579299,3.56,193.31,193.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522579701,20.59096682,193.33,193.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522579903,5.1371,193.35,193.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522580194,3.1321,193.38,193.23,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522580396,3.1321,193.38,193.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522582095,3.1321,193.38,193.32,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735522582403,3.1321,193.38,193.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522582699,3.1321,193.38,193.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522583792,20.59096682,193.4,193.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522584000,3.0648,193.43,193.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522584202,20.59096682,193.42,193.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522584601,2.5904,193.41,193.35,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735522584797,3.0648,193.43,193.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522585095,3.0648,193.43,193.39,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735522585296,20.59096682,193.45,193.39,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735522585496,1.614,193.47,193.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522585702,2.5893,193.5,193.43,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735522585901,20.59096682,193.51,193.43,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735522586900,2.5894,193.49,193.42,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735522587095,1.6113,193.58,193.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522587292,1.6113,193.58,193.32,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522587293,20.59096682,193.56,193.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522587496,20.59096682,193.56,193.5,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735522587901,20.59096682,193.56,193.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522588102,1.6113,193.58,193.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522588406,53.84,193.72,193.47,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522588605,8.2594,193.69,193.47,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522588805,20.59096682,193.66,193.47,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522589001,2.5874,193.64,193.55,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735522589195,20.59096682,193.66,193.55,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1735522589701,2.5872,193.65,193.58,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735522590304,2.5872,193.65,193.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522590605,25.33036682,193.69,193.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522591205,20.59096682,193.66,193.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522591807,2.5874,193.64,193.56,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735522592004,20.59096682,193.66,193.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522592203,4.7394,193.69,193.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522592397,2.5871,193.66,193.59,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735522592898,20.59096682,193.67,193.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522593403,20.59096682,193.64,193.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522593805,2.5883,193.57,193.49,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735522594007,2.5883,193.57,193.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522594210,20.59096682,193.61,193.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522594709,2.5882,193.58,193.51,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735522595406,2.5882,193.58,193.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522595407,20.59096682,193.61,193.44,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522595611,20.59096682,193.61,193.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522595807,20.59096682,193.58,193.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522596007,2.9777,193.57,193.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522596301,2.9777,193.57,193.48,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735522596706,2.5886,193.55,193.48,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735522597300,2.5886,193.55,193.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522597301,2.589,193.52,193.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522597501,2.9777,193.57,193.41,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522597699,2.9777,193.57,193.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522597901,2.589,193.52,193.46,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735522598910,2.9777,193.57,193.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522599105,2.9777,193.57,193.44,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522599511,2.9777,193.57,193.5,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735522599816,1.4899,193.57,193.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522600111,1.5515,193.59,193.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522600317,1.6034,193.69,193.5,24.11096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522600318,1.5004,193.63,193.5,24.11096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522600608,2.5878,193.61,193.54,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735522600814,2.5878,193.61,193.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522601413,1.5004,193.63,193.58,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735522602109,20.59096682,193.67,193.59,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735522602915,2.5874,193.64,193.58,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735522603117,20.59096682,193.67,193.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522603416,1.5004,193.68,193.4,36.13096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522603417,20.59096682,193.64,193.48,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522603615,20.59096682,193.61,193.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522603814,20.59096682,193.61,193.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522604015,2.5881,193.59,193.52,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735522604617,2.5882,193.58,193.52,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735522606415,1.5249,193.6,193.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522606621,20.59096682,193.67,193.51,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522606814,22.11586682,193.67,193.51,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522607014,2.5874,193.64,193.51,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522607523,2.5873,193.65,193.51,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522608616,22.11586682,193.67,193.51,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522608822,2.5874,193.64,193.58,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735522609015,2.5874,193.64,193.58,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1735522611017,2.5874,193.64,193.59,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735522612925,4.0872,193.68,193.63,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735522613114,1.5004,193.68,193.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522613915,1.5004,193.68,193.65,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735522614117,1.5004,193.68,193.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522614313,1.5004,193.68,193.65,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735522614926,2.5865,193.71,193.66,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735522615121,2.5863,193.72,193.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522615323,1.4922,193.74,193.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735522615923,2.5862,193.73,193.67,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735522617624,1.4922,193.74,193.69,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735522618330,1.4922,193.74,193.7,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735522619120,1.5974,193.75,193.64,24.11096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522619323,1.5935,193.83,193.67,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522619528,1.5935,193.83,193.7,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522619728,1.5935,193.83,193.77,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735522619921,1.5935,193.83,193.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735522620326,1.5647,193.85,193.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735522620527,1.5559,193.89,193.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735522620727,21.20669238,193.9,193.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735522621220,23.79059238,193.9,193.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735522621425,21.20669238,193.9,193.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735522621821,2.5838,193.91,193.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735522622021,1.5647,193.92,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735522622220,1.5647,193.92,193.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735522622622,1.5647,193.92,193.88,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735522623128,1.5647,193.92,193.82,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735522623326,20.59096682,193.9,193.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735522623530,2.5846,193.85,193.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735522623828,20.59096682,193.9,193.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735522624031,20.59096682,193.9,193.73,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522624230,20.59096682,193.9,193.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735522624728,20.59096682,193.9,193.8,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735522625032,1.5647,193.92,193.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735522625227,1.5647,193.92,193.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735522625528,1.5647,193.92,193.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735522626027,20.59096682,194.0,193.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735522628124,2.583,193.97,193.91,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735522628329,25.15966682,194.02,193.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735522628633,2.5826,194.0,193.93,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735522628834,25.15966682,194.02,193.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735522629228,2.5829,193.98,193.91,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1735522629632,25.15966682,194.02,193.85,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522629831,20.59096682,193.96,193.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522630028,2.5833,193.95,193.87,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735522630334,4.5687,194.02,193.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522630532,4.5687,194.02,193.91,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522630731,3.0208,194.02,193.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522631139,3.0208,194.02,193.94,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522631535,1.5705,194.12,193.97,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522631844,3.0537,194.11,193.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522632036,3.0537,194.11,194.0,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522632241,3.0537,194.11,194.09,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735522632440,20.59096682,194.17,194.09,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735522632635,3.0537,194.16,194.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522632932,20.59096682,194.14,194.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522633145,20.59096682,194.11,193.94,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522633333,8.1042,194.16,193.97,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735522633334,2.5821,194.04,193.97,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735522633634,4.6242,194.16,194.03,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522633843,2.5808,194.14,194.08,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735522634037,4.6242,194.16,194.09,1.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1735522634636,4.6242,194.16,194.1,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1735522634935,20.59096682,194.26,194.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522635141,20.89416804,194.3,194.15,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522635343,20.89416804,194.3,194.18,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522635539,20.89416804,194.3,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735522635739,20.89416804,194.3,194.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522636143,20.89416804,194.3,194.15,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522636339,1.5539,194.29,194.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522636749,2.579,194.28,194.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522637244,4.1328,194.29,194.21,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735522637544,4.1328,194.29,194.09,1.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1735522637545,22.14486682,194.29,194.09,1.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1735522637737,22.14486682,194.29,194.1,24.07096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522637933,2.5797,194.23,194.14,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735522638138,22.14486682,194.29,194.13,20.59096682]
["bitfinex-derivatives","SOLF0:USTF0",1735522638639,20.59096682,194.23,194.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522638943,1.536,194.22,194.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522639142,1.536,194.22,194.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522639340,2.5803,194.18,194.11,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735522639556,2.5803,194.18,194.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522639751,1.536,194.22,194.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522639947,20.59096682,194.2,194.09,1.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1735522640252,20.59096682,194.17,194.09,1.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1735522640450,20.59096682,194.17,194.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522640656,20.59096682,194.14,194.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522640853,20.59096682,194.14,194.02,1.03082156]
["bitfinex-derivatives","SOLF0:USTF0",1735522641057,20.59096682,194.11,194.03,1.03076843]
["bitfinex-derivatives","SOLF0:USTF0",1735522641254,20.59096682,194.08,193.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522641450,2.5825,194.01,193.97,1.03108728]
["bitfinex-derivatives","SOLF0:USTF0",1735522641855,24.07096682,194.08,193.97,1.03108728]
["bitfinex-derivatives","SOLF0:USTF0",1735522642350,36.72527076,194.08,193.97,1.03108728]
["bitfinex-derivatives","SOLF0:USTF0",1735522643053,33.24527076,194.11,193.97,1.03108728]
["bitfinex-derivatives","SOLF0:USTF0",1735522643259,33.24527076,194.15,193.98,33.24527076]
["bitfinex-derivatives","SOLF0:USTF0",1735522643661,2.5816,194.08,194.01,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735522643961,33.24527076,194.15,194.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522644959,2.5815,194.08,194.02,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1735522645159,33.24527076,194.15,194.02,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1735522645160,33.24527076,194.15,194.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522645556,1.4638,194.14,194.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735522646165,2.5819,194.06,193.99,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735522646361,33.24527076,194.12,193.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522646568,3.58,194.11,193.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522647163,33.24527076,194.09,193.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522647358,3.58,194.11,193.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522648162,3.58,194.11,194.0,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735522648163,2.5817,194.08,194.0,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735522648464,2.5817,194.08,193.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522648465,3.0989,194.13,194.02,33.24527076]
["bitfinex-derivatives","SOLF0:USTF0",1735522648663,1.5533,194.13,194.02,33.24527076]
["bitfinex-derivatives","SOLF0:USTF0",1735522649656,1.5533,194.13,193.99,36.82527076]
["bitfinex-derivatives","SOLF0:USTF0",1735522650164,2.5817,194.08,193.99,33.24527076]
["bitfinex-derivatives","SOLF0:USTF0",1735522650366,2.5817,194.08,194.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522650757,1.5533,194.13,193.97,3.61408728]
["bitfinex-derivatives","SOLF0:USTF0",1735522650758,34.79857076,194.13,193.97,3.61408728]
["bitfinex-derivatives","SOLF0:USTF0",1735522650965,34.79857076,194.13,193.97,4.61108728]
["bitfinex-derivatives","SOLF0:USTF0",1735522653563,2.5817,194.08,193.97,4.61108728]
["bitfinex-derivatives","SOLF0:USTF0",1735522654268,34.79857076,194.13,193.97,1.03108728]
["bitfinex-derivatives","SOLF0:USTF0",1735522654467,34.79857076,194.13,193.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522654664,34.79857076,194.13,193.99,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735522654866,34.79857076,194.13,193.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522655371,2.582,194.06,193.99,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735522655668,2.582,194.06,193.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522656365,2.5818,194.07,194.01,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735522657166,2.5816,194.08,194.02,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735522657667,2.5816,194.08,194.03,1.03076843]
["bitfinex-derivatives","SOLF0:USTF0",1735522658069,1.5533,194.13,194.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522658264,1.4638,194.14,194.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522658568,1.4638,194.14,194.07,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735522658770,1.4638,194.14,194.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522659467,1.4962,194.18,194.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522659659,2.5807,194.16,194.08,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735522659863,3.1041,194.18,194.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522659864,3.1041,194.18,194.04,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1735522660064,3.1041,194.18,194.06,33.24527076]
["bitfinex-derivatives","SOLF0:USTF0",1735522660265,2.5806,194.17,194.12,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735522660465,3.1041,194.18,194.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522660770,3.1041,194.18,194.06,33.24527076]
["bitfinex-derivatives","SOLF0:USTF0",1735522660771,3.1041,194.18,194.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522661168,1.6079,194.18,194.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522661770,1.6079,194.18,194.06,33.24527076]
["bitfinex-derivatives","SOLF0:USTF0",1735522661972,1.6079,194.18,194.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522662168,2.5805,194.17,194.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522662472,1.6079,194.18,194.07,23.98441567]
["bitfinex-derivatives","SOLF0:USTF0",1735522662866,2.5804,194.17,194.07,23.98441567]
["bitfinex-derivatives","SOLF0:USTF0",1735522663263,2.5806,194.16,194.11,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735522663870,2.5807,194.15,194.1,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735522664469,2.5806,194.17,194.11,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735522664970,2.5806,194.17,194.12,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735522665366,4.1883,194.18,194.07,23.98441567]
["bitfinex-derivatives","SOLF0:USTF0",1735522665563,1.6079,194.18,194.07,23.98441567]
["bitfinex-derivatives","SOLF0:USTF0",1735522666268,1.6079,194.18,194.1,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735522666773,2.5807,194.16,194.11,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735522667165,1.6079,194.18,194.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522668172,1.6079,194.18,194.1,20.42441567]
["bitfinex-derivatives","SOLF0:USTF0",1735522668967,1.5261,194.23,194.1,20.42441567]
["bitfinex-derivatives","SOLF0:USTF0",1735522669275,1.5305,194.26,194.17,20.42441567]
["bitfinex-derivatives","SOLF0:USTF0",1735522669580,2.579,194.28,194.23,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735522669768,3.1096,194.29,194.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522670174,4.1234,194.29,194.24,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1735522670478,1.5444,194.29,194.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522671270,4.1233,194.29,194.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522671475,1.5444,194.29,194.2,20.42441567]
["bitfinex-derivatives","SOLF0:USTF0",1735522671775,2.5793,194.26,194.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522672174,1.5444,194.29,194.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522672783,2.5795,194.24,194.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522673280,1.5444,194.29,194.14,20.42441567]
["bitfinex-derivatives","SOLF0:USTF0",1735522673478,2.5797,194.23,194.17,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735522673781,1.5444,194.29,194.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522674172,1.5444,194.29,194.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522675170,2.5794,194.25,194.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522675377,1.5444,194.29,194.17,20.42441567]
["bitfinex-derivatives","SOLF0:USTF0",1735522676180,1.5444,194.29,194.17,21.95021567]
["bitfinex-derivatives","SOLF0:USTF0",1735522676978,2.579,194.28,194.22,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735522677178,2.579,194.28,194.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522677383,1.5444,194.29,194.17,20.42441567]
["bitfinex-derivatives","SOLF0:USTF0",1735522677683,1.5444,194.29,194.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522677983,1.5444,194.29,194.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522678182,1.5444,194.29,194.17,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1735522678382,1.5444,194.29,194.14,20.42441567]
["bitfinex-derivatives","SOLF0:USTF0",1735522678579,20.42441567,194.27,194.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522678785,1.4724,194.26,194.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522679184,1.4724,194.26,194.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522680075,2.5806,194.17,194.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522680385,20.42441567,194.24,194.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522680581,1.5223,194.23,194.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522681786,1.5223,194.23,194.12,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1735522682089,1.5223,194.23,194.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522683288,2.5801,194.2,194.14,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735522683685,1.5223,194.23,194.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522683887,2.5796,194.24,194.18,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735522684090,1.4724,194.26,194.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522684285,1.4724,194.26,194.11,20.42441567]
["bitfinex-derivatives","SOLF0:USTF0",1735522684481,1.4724,194.26,194.14,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735522685085,2.5802,194.2,194.14,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735522685287,20.42441567,194.24,194.13,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735522685783,20.42441567,194.21,194.1,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735522685982,20.42441567,194.21,194.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522686186,2.581,194.13,194.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522686387,20.42441567,194.21,194.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522686786,2.5811,194.13,194.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522686985,2.5811,194.13,194.07,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1735522687193,2.5811,194.13,194.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522687492,2.5811,194.13,194.07,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1735522687995,20.42441567,194.21,194.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522688191,20.42441567,194.18,194.02,20.42441567]
["bitfinex-derivatives","SOLF0:USTF0",1735522688398,2.5811,194.13,194.02,24.00441567]
["bitfinex-derivatives","SOLF0:USTF0",1735522688697,4.6667,194.17,194.03,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735522688895,4.6667,194.17,194.02,24.00441567]
["bitfinex-derivatives","SOLF0:USTF0",1735522689598,2.5812,194.12,194.02,24.00441567]
["bitfinex-derivatives","SOLF0:USTF0",1735522690201,2.5812,194.12,194.06,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735522690601,2.5811,194.13,194.05,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735522690802,4.6667,194.17,194.07,1.03055598]
["bitfinex-derivatives","SOLF0:USTF0",1735522690998,2.5817,194.08,194.07,1.03055598]
["bitfinex-derivatives","SOLF0:USTF0",1735522692001,20.42441567,194.12,193.98,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1735522692303,20.42441567,194.12,193.99,1.03098097]
["bitfinex-derivatives","SOLF0:USTF0",1735522692500,2.5824,194.04,193.99,1.03098097]
["bitfinex-derivatives","SOLF0:USTF0",1735522692996,26.07195538,194.17,193.99,1.03098097]
["bitfinex-derivatives","SOLF0:USTF0",1735522692997,2.5826,194.02,193.99,1.03098097]
["bitfinex-derivatives","SOLF0:USTF0",1735522693210,20.42441567,194.06,193.99,1.03098097]
["bitfinex-derivatives","SOLF0:USTF0",1735522693502,20.42441567,194.03,193.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522693708,20.42441567,194.03,193.91,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1735522693894,20.42441567,194.03,193.92,1.03135313]
["bitfinex-derivatives","SOLF0:USTF0",1735522694103,3.58,194.02,193.92,1.03135313]
["bitfinex-derivatives","SOLF0:USTF0",1735522694597,2.5835,193.95,193.92,1.03135313]
["bitfinex-derivatives","SOLF0:USTF0",1735522694903,20.42441567,194.0,193.92,1.03135313]
["bitfinex-derivatives","SOLF0:USTF0",1735522695105,2.5836,193.94,193.92,1.03135313]
["bitfinex-derivatives","SOLF0:USTF0",1735522695400,20.42441567,194.0,193.92,1.03135313]
["bitfinex-derivatives","SOLF0:USTF0",1735522695600,2.5836,193.94,193.92,1.03135313]
["bitfinex-derivatives","SOLF0:USTF0",1735522695901,20.42441567,194.0,193.92,1.03135313]
["bitfinex-derivatives","SOLF0:USTF0",1735522696301,3.1066,194.05,193.92,4.61135313]
["bitfinex-derivatives","SOLF0:USTF0",1735522696800,20.42441567,194.06,193.92,4.61135313]
["bitfinex-derivatives","SOLF0:USTF0",1735522697006,85.62102154,194.13,194.05,20.42441567]
["bitfinex-derivatives","SOLF0:USTF0",1735522697203,82.09085585,194.14,194.12,20.42441567]
["bitfinex-derivatives","SOLF0:USTF0",1735522697402,36.66607886,194.14,194.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522697703,1.4998,194.28,194.13,24.00441567]
["bitfinex-derivatives","SOLF0:USTF0",1735522698105,1.4998,194.28,194.18,20.42441567]
["bitfinex-derivatives","SOLF0:USTF0",1735522698307,1.501,194.29,194.2,33.14858308]
["bitfinex-derivatives","SOLF0:USTF0",1735522698602,20.89416804,194.3,194.23,33.14858308]
["bitfinex-derivatives","SOLF0:USTF0",1735522698804,20.89416804,194.3,194.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522699802,20.89416804,194.3,194.26,33.14858308]
["bitfinex-derivatives","SOLF0:USTF0",1735522699998,20.89416804,194.3,194.27,5.02922793]
["bitfinex-derivatives","SOLF0:USTF0",1735522700202,20.89416804,194.3,194.28,14.68135119]
["bitfinex-derivatives","SOLF0:USTF0",1735522700402,20.89416804,194.3,194.29,5.02922793]
["bitfinex-derivatives","SOLF0:USTF0",1735522700603,20.89416804,194.3,194.29,47.82705849]
["bitfinex-derivatives","SOLF0:USTF0",1735522701007,20.89416804,194.3,194.29,14.67847541]
["bitfinex-derivatives","SOLF0:USTF0",1735522701197,20.89416804,194.3,194.29,5.15674479]
["bitfinex-derivatives","SOLF0:USTF0",1735522701507,20.89416804,194.3,194.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522701708,20.89416804,194.3,194.28,9.5860243]
["bitfinex-derivatives","SOLF0:USTF0",1735522701909,20.89416804,194.3,194.29,4.43625615]
["bitfinex-derivatives","SOLF0:USTF0",1735522702311,20.89416804,194.3,194.29,14.37700041]
["bitfinex-derivatives","SOLF0:USTF0",1735522702711,20.89416804,194.3,194.29,13.51756565]
["bitfinex-derivatives","SOLF0:USTF0",1735522702905,3.62231225,194.3,194.29,23.2925954]
["bitfinex-derivatives","SOLF0:USTF0",1735522703311,3.62231225,194.3,194.29,13.16157242]
["bitfinex-derivatives","SOLF0:USTF0",1735522703515,1.4998,194.41,194.29,8.7291046]
["bitfinex-derivatives","SOLF0:USTF0",1735522703707,33.14858308,194.45,194.29,41.87768768]
["bitfinex-derivatives","SOLF0:USTF0",1735522703908,33.14858308,194.45,194.3,4.78436639]
["bitfinex-derivatives","SOLF0:USTF0",1735522704207,33.14858308,194.45,194.31,14.23190134]
["bitfinex-derivatives","SOLF0:USTF0",1735522704408,33.14858308,194.34,194.23,13.61503165]
["bitfinex-derivatives","SOLF0:USTF0",1735522704605,194.0,194.49,194.23,98.05612662]
["bitfinex-derivatives","SOLF0:USTF0",1735522704905,33.14858308,194.45,194.29,13.61503165]
["bitfinex-derivatives","SOLF0:USTF0",1735522705110,33.14858308,194.45,194.29,17.47503165]
["bitfinex-derivatives","SOLF0:USTF0",1735522705313,2.5777,194.39,194.29,17.47503165]
["bitfinex-derivatives","SOLF0:USTF0",1735522705610,33.14858308,194.45,194.29,17.47503165]
["bitfinex-derivatives","SOLF0:USTF0",1735522705909,2.5776,194.4,194.31,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735522706213,33.14858308,194.45,194.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522706407,2.5781,194.36,194.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522707007,33.14858308,194.41,194.26,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735522707311,33.14858308,194.41,194.22,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1735522707312,33.14858308,194.37,194.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522707512,33.14858308,194.33,194.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522709019,3.86,194.36,194.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522709215,2.5782,194.35,194.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522709913,33.14858308,194.37,194.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522710816,33.14858308,194.37,194.25,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735522710817,2.5783,194.35,194.25,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735522711013,33.14858308,194.37,194.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522711414,2.5784,194.34,194.26,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735522711921,33.14858308,194.37,194.28,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735522712119,33.14858308,194.37,194.28,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735522712315,33.14858308,194.4,194.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522712514,35.72608308,194.4,194.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522713219,33.14858308,194.4,194.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522713414,2.5777,194.39,194.31,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735522713717,33.14858308,194.4,194.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522715520,35.72618308,194.4,194.31,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735522715820,33.14858308,194.43,194.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522716215,2.5773,194.42,194.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522716412,37.89388308,194.46,194.3,33.14858308]
["bitfinex-derivatives","SOLF0:USTF0",1735522716720,37.89388308,194.46,194.37,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735522716920,37.89388308,194.46,194.37,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735522717117,37.89388308,194.46,194.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522717520,2.5769,194.45,194.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522717713,37.89388308,194.46,194.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522717921,33.14858308,194.43,194.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522718120,2.5774,194.41,194.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522718318,33.14858308,194.43,194.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522718523,33.14858308,194.43,194.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522718920,33.14858308,194.43,194.26,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1735522718921,2.5778,194.38,194.3,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735522719222,3.86,194.44,194.26,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1735522719223,33.14858308,194.4,194.26,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1735522719422,33.14858308,194.37,194.25,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735522719618,1.4769,194.36,194.21,33.14858308]
["bitfinex-derivatives","SOLF0:USTF0",1735522719822,33.14858308,194.34,194.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522720020,33.14858308,194.34,194.19,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522720217,1.4769,194.36,194.19,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522720218,20.40011949,194.35,194.19,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522721117,20.40011949,194.35,194.25,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735522721613,20.40011949,194.32,194.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522721817,1.5255,194.34,194.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522722024,1.5255,194.34,194.21,20.40011949]
["bitfinex-derivatives","SOLF0:USTF0",1735522722420,1.4769,194.36,194.21,20.40011949]
["bitfinex-derivatives","SOLF0:USTF0",1735522723116,24.26011949,194.41,194.24,20.40011949]
["bitfinex-derivatives","SOLF0:USTF0",1735522723313,24.26011949,194.41,194.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522723314,22.00151949,194.44,194.27,20.40011949]
["bitfinex-derivatives","SOLF0:USTF0",1735522723516,22.00151949,194.44,194.33,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735522723517,2.5775,194.41,194.33,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735522724118,2.5775,194.4,194.33,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735522724520,22.00151949,194.44,194.34,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735522725426,20.40011949,194.41,194.32,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735522725725,20.40011949,194.41,194.28,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735522725926,2.5777,194.39,194.34,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735522726126,20.40011949,194.41,194.34,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735522726323,22.00151949,194.44,194.34,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735522726717,22.00151949,194.44,194.32,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735522726921,20.40011949,194.41,194.3,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522727621,20.40011949,194.38,194.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522727819,2.5787,194.31,194.25,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735522728018,20.40011949,194.35,194.21,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735522728223,1.589,194.53,194.31,20.40011949]
["bitfinex-derivatives","SOLF0:USTF0",1735522728419,1.589,194.53,194.36,20.40011949]
["bitfinex-derivatives","SOLF0:USTF0",1735522729030,2.5763,194.5,194.44,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735522729228,1.589,194.53,194.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735522730330,20.40011949,194.5,194.33,20.40011949]
["bitfinex-derivatives","SOLF0:USTF0",1735522730533,20.40011949,194.5,194.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735522731233,20.40011949,194.5,194.33,20.40011949]
["bitfinex-derivatives","SOLF0:USTF0",1735522731435,20.40011949,194.5,194.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735522731635,20.40011949,194.47,194.36,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735522732333,1.5758,194.48,194.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735522732533,20.40011949,194.5,194.36,20.40011949]
["bitfinex-derivatives","SOLF0:USTF0",1735522733529,20.40011949,194.5,194.33,20.40011949]
["bitfinex-derivatives","SOLF0:USTF0",1735522733734,2.5774,194.41,194.35,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735522734233,2.5774,194.41,194.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735522735336,20.40011949,194.5,194.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735522735337,20.40011949,194.54,194.37,20.40011949]
["bitfinex-derivatives","SOLF0:USTF0",1735522736428,2.5765,194.48,194.38,1.02891243]
["bitfinex-derivatives","SOLF0:USTF0",1735522736631,2.5765,194.48,194.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735522737135,2.5765,194.48,194.38,1.02891243]
["bitfinex-derivatives","SOLF0:USTF0",1735522737335,2.5765,194.48,194.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735522737537,2.5765,194.48,194.42,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735522738129,20.40011949,194.51,194.4,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735522738337,33.09764303,194.51,194.4,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735522738537,33.09764303,194.51,194.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735522739336,33.09764303,194.51,194.4,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735522739536,33.09764303,194.51,194.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735522739835,33.09764303,194.51,194.38,1.02891243]
["bitfinex-derivatives","SOLF0:USTF0",1735522740034,33.09764303,194.48,194.38,1.02891243]
["bitfinex-derivatives","SOLF0:USTF0",1735522740232,33.09764303,194.45,194.38,1.02891243]
["bitfinex-derivatives","SOLF0:USTF0",1735522740628,2.5775,194.4,194.38,1.02891243]
["bitfinex-derivatives","SOLF0:USTF0",1735522740833,33.09764303,194.45,194.38,1.02891243]
["bitfinex-derivatives","SOLF0:USTF0",1735522741238,33.09764303,194.42,194.28,21.03785373]
["bitfinex-derivatives","SOLF0:USTF0",1735522741436,33.09764303,194.42,194.26,25.15785373]
["bitfinex-derivatives","SOLF0:USTF0",1735522741633,4.12,194.41,194.28,33.09764303]
["bitfinex-derivatives","SOLF0:USTF0",1735522741834,4.12,194.41,194.29,20.70858737]
["bitfinex-derivatives","SOLF0:USTF0",1735522742037,4.12,194.41,194.3,15.7952744]
["bitfinex-derivatives","SOLF0:USTF0",1735522742234,4.12,194.41,194.31,20.70880179]
["bitfinex-derivatives","SOLF0:USTF0",1735522742439,33.09764303,194.45,194.32,16.11992509]
["bitfinex-derivatives","SOLF0:USTF0",1735522742638,4.12,194.46,194.33,19.9181137]
["bitfinex-derivatives","SOLF0:USTF0",1735522742938,33.09764303,194.43,194.34,4.31023543]
["bitfinex-derivatives","SOLF0:USTF0",1735522743136,33.09764303,194.43,194.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735522743337,33.09764303,194.43,194.3,15.80185555]
["bitfinex-derivatives","SOLF0:USTF0",1735522743533,33.09764303,194.43,194.31,15.80185555]
["bitfinex-derivatives","SOLF0:USTF0",1735522743737,2.5777,194.39,194.32,20.71764312]
["bitfinex-derivatives","SOLF0:USTF0",1735522743938,33.09764303,194.43,194.33,4.3123042]
["bitfinex-derivatives","SOLF0:USTF0",1735522744241,2.5774,194.42,194.35,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735522744447,2.5774,194.42,194.36,9.22809177]
["bitfinex-derivatives","SOLF0:USTF0",1735522744640,4.4849,194.47,194.37,11.20734827]
["bitfinex-derivatives","SOLF0:USTF0",1735522744839,4.4849,194.47,194.38,4.3123042]
["bitfinex-derivatives","SOLF0:USTF0",1735522745038,33.09764303,194.45,194.37,4.91578757]
["bitfinex-derivatives","SOLF0:USTF0",1735522745240,4.12,194.44,194.32,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735522745439,33.09764303,194.42,194.33,9.22637847]
["bitfinex-derivatives","SOLF0:USTF0",1735522745647,33.09764303,194.42,194.31,21.03785373]
["bitfinex-derivatives","SOLF0:USTF0",1735522745944,33.09764303,194.42,194.32,4.31271126]
["bitfinex-derivatives","SOLF0:USTF0",1735522746143,33.09764303,194.42,194.33,4.31271126]
["bitfinex-derivatives","SOLF0:USTF0",1735522746340,33.09764303,194.42,194.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735522746542,33.09764303,194.42,194.31,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735522746738,33.09764303,194.42,194.3,13.76452507]
["bitfinex-derivatives","SOLF0:USTF0",1735522746739,33.09764303,194.39,194.32,4.25802407]
["bitfinex-derivatives","SOLF0:USTF0",1735522746943,2.5785,194.33,194.27,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735522747142,2.5785,194.33,194.16,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735522747143,33.09764303,194.36,194.28,9.17738961]
["bitfinex-derivatives","SOLF0:USTF0",1735522747343,2.9855,194.35,194.28,4.9177014]
["bitfinex-derivatives","SOLF0:USTF0",1735522747542,2.9855,194.35,194.26,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735522747745,2.9855,194.35,194.27,9.17481002]
["bitfinex-derivatives","SOLF0:USTF0",1735522747944,2.9855,194.35,194.27,4.91634276]
["bitfinex-derivatives","SOLF0:USTF0",1735522748244,2.9855,194.35,194.21,21.03785373]
["bitfinex-derivatives","SOLF0:USTF0",1735522748444,2.9855,194.35,194.22,15.66675243]
["bitfinex-derivatives","SOLF0:USTF0",1735522748645,2.5789,194.3,194.25,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735522748834,2.9855,194.35,194.21,21.03785373]
["bitfinex-derivatives","SOLF0:USTF0",1735522749036,2.9855,194.35,194.22,15.66613464]
["bitfinex-derivatives","SOLF0:USTF0",1735522749234,2.5792,194.27,194.23,9.17609422]
["bitfinex-derivatives","SOLF0:USTF0",1735522749439,33.09764303,194.33,194.23,4.91692703]
["bitfinex-derivatives","SOLF0:USTF0",1735522749637,33.09764303,194.33,194.18,25.15785373]
["bitfinex-derivatives","SOLF0:USTF0",1735522749840,33.09764303,194.33,194.19,20.58115498]
["bitfinex-derivatives","SOLF0:USTF0",1735522750041,7.1055,194.35,194.2,15.66458759]
["bitfinex-derivatives","SOLF0:USTF0",1735522750242,2.9855,194.35,194.21,15.66458759]
["bitfinex-derivatives","SOLF0:USTF0",1735522750442,2.9855,194.35,194.22,20.58115498]
["bitfinex-derivatives","SOLF0:USTF0",1735522750643,2.9855,194.35,194.23,4.25873426]
["bitfinex-derivatives","SOLF0:USTF0",1735522750947,33.09764303,194.33,194.24,4.25873426]
["bitfinex-derivatives","SOLF0:USTF0",1735522751147,33.09764303,194.33,194.22,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735522751339,2.9855,194.35,194.23,4.25636513]
["bitfinex-derivatives","SOLF0:USTF0",1735522751651,2.5794,194.27,194.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735522751955,33.09764303,194.3,194.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735522752140,1.4847,194.29,194.19,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735522752343,1.4847,194.29,194.2,13.76222181]
["bitfinex-derivatives","SOLF0:USTF0",1735522752540,33.09764303,194.27,194.2,4.91480139]
["bitfinex-derivatives","SOLF0:USTF0",1735522752746,33.09764303,194.24,194.14,21.03785373]
["bitfinex-derivatives","SOLF0:USTF0",1735522753045,2.5801,194.21,194.15,9.17453638]
["bitfinex-derivatives","SOLF0:USTF0",1735522753246,3.0723,194.23,194.14,21.03785373]
["bitfinex-derivatives","SOLF0:USTF0",1735522753648,2.5806,194.17,194.14,21.03785373]
["bitfinex-derivatives","SOLF0:USTF0",1735522753849,33.09764303,194.21,194.08,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735522754050,1.4847,194.2,194.07,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735522754354,1.4847,194.2,194.08,8.84844058]
["bitfinex-derivatives","SOLF0:USTF0",1735522754552,1.4847,194.2,194.09,8.84844058]
["bitfinex-derivatives","SOLF0:USTF0",1735522754752,1.4847,194.2,194.1,9.16937691]
["bitfinex-derivatives","SOLF0:USTF0",1735522754955,1.4847,194.2,194.1,4.91177248]
["bitfinex-derivatives","SOLF0:USTF0",1735522755251,1.4847,194.2,194.07,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735522755448,1.4847,194.2,194.08,13.74476815]
["bitfinex-derivatives","SOLF0:USTF0",1735522755644,1.4847,194.2,194.08,4.90858152]
["bitfinex-derivatives","SOLF0:USTF0",1735522755848,1.4847,194.2,194.07,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735522756049,1.4847,194.2,194.08,4.25134631]
["bitfinex-derivatives","SOLF0:USTF0",1735522756249,1.4847,194.2,194.07,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735522756250,2.5804,194.19,194.11,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735522756450,7.1923,194.23,194.08,33.09764303]
["bitfinex-derivatives","SOLF0:USTF0",1735522756651,3.0723,194.23,194.08,33.09764303]
["bitfinex-derivatives","SOLF0:USTF0",1735522756854,3.0723,194.23,194.11,33.09764303]
["bitfinex-derivatives","SOLF0:USTF0",1735522757045,3.0723,194.23,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735522757249,3.0723,194.23,194.12,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735522758055,3.0723,194.23,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735522758657,2.5802,194.2,194.14,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735522759559,3.0723,194.23,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735522760557,2.5801,194.21,194.15,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735522760756,2.5801,194.21,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735522760757,3.0723,194.23,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735522761250,3.0723,194.23,194.12,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735522761447,3.0723,194.23,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735522762252,2.5805,194.18,194.12,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735522763055,2.5805,194.18,194.12,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735522763257,3.0723,194.23,194.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735522763958,2.5804,194.19,194.13,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735522764152,3.0723,194.23,194.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735522764460,20.42327137,194.21,194.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735522764660,1.554,194.2,194.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735522764958,5.494,194.2,194.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735522765255,5.494,194.2,194.07,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735522765461,5.494,194.2,194.05,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735522765755,2.5807,194.16,194.1,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735522765954,1.554,194.2,194.06,21.99017137]
["bitfinex-derivatives","SOLF0:USTF0",1735522766149,3.94,194.22,194.09,20.42327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522766356,2.5799,194.22,194.16,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735522766652,2.5799,194.22,194.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735522767058,2.5799,194.22,194.15,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735522767358,2.5799,194.22,194.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735522768156,2.5799,194.22,194.12,24.36327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522768353,23.55707137,194.27,194.16,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735522768558,23.55707137,194.27,194.12,24.36327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522768759,23.55707137,194.27,194.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735522769057,20.42327137,194.24,194.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735522769454,2.5804,194.19,194.14,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735522769657,20.42327137,194.24,194.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735522769856,20.42327137,194.24,194.07,4.22503075]
["bitfinex-derivatives","SOLF0:USTF0",1735522770056,2.5806,194.17,194.11,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735522770462,20.42327137,194.21,194.11,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735522771361,1.5341,194.22,194.14,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735522771867,2.5799,194.22,194.16,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735522772075,21.95737137,194.26,194.16,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735522773166,2.5801,194.21,194.13,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735522773361,25.89737137,194.26,194.08,24.36327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522773760,2.5799,194.23,194.18,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735522773967,25.89737137,194.26,194.06,2.59750908]
["bitfinex-derivatives","SOLF0:USTF0",1735522773968,5.4741,194.26,194.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735522774964,3.1338,194.27,194.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735522774965,2.5795,194.25,194.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735522775169,3.1338,194.27,194.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735522775665,2.5796,194.24,194.19,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735522776366,3.1338,194.27,194.12,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735522776666,3.1338,194.27,194.13,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735522777467,20.42327137,194.24,194.13,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735522777669,23.55707137,194.27,194.13,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735522778369,23.55707137,194.27,194.17,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735522778370,2.5799,194.23,194.17,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735522779162,2.5795,194.25,194.13,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735522779370,20.42327137,194.3,194.14,20.42327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522779567,4.6924,194.33,194.17,20.42327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522779765,2.5788,194.31,194.18,12.20508778]
["bitfinex-derivatives","SOLF0:USTF0",1735522779965,4.6924,194.33,194.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735522780769,25.11567137,194.33,194.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735522781073,25.11567137,194.33,194.22,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735522781372,20.42327137,194.27,194.12,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735522781569,24.36327137,194.27,194.13,4.2387058]
["bitfinex-derivatives","SOLF0:USTF0",1735522781771,24.36327137,194.27,194.14,4.23792413]
["bitfinex-derivatives","SOLF0:USTF0",1735522781971,24.36327137,194.27,194.14,4.89270147]
["bitfinex-derivatives","SOLF0:USTF0",1735522782175,2.5799,194.22,194.17,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735522782875,24.36327137,194.27,194.17,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735522783074,24.36327137,194.27,194.11,21.88867137]
["bitfinex-derivatives","SOLF0:USTF0",1735522783272,24.36327137,194.27,194.12,4.24216601]
["bitfinex-derivatives","SOLF0:USTF0",1735522783475,24.36327137,194.27,194.13,4.24216601]
["bitfinex-derivatives","SOLF0:USTF0",1735522783674,24.36327137,194.27,194.14,4.24216601]
["bitfinex-derivatives","SOLF0:USTF0",1735522783972,20.42327137,194.24,194.11,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735522784574,20.42327137,194.24,194.12,9.15198012]
["bitfinex-derivatives","SOLF0:USTF0",1735522784773,24.36327137,194.27,194.13,8.83132675]
["bitfinex-derivatives","SOLF0:USTF0",1735522784974,24.36327137,194.27,194.14,8.83052194]
["bitfinex-derivatives","SOLF0:USTF0",1735522785177,2.58,194.22,194.15,4.250498]
["bitfinex-derivatives","SOLF0:USTF0",1735522785377,20.42327137,194.24,194.11,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735522785578,20.42327137,194.24,194.12,4.90901357]
["bitfinex-derivatives","SOLF0:USTF0",1735522785772,20.42327137,194.21,194.08,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735522785977,20.42327137,194.21,194.09,8.83935152]
["bitfinex-derivatives","SOLF0:USTF0",1735522786274,20.42327137,194.15,194.09,4.91026855]
["bitfinex-derivatives","SOLF0:USTF0",1735522786480,20.42327137,194.15,194.1,4.91026855]
["bitfinex-derivatives","SOLF0:USTF0",1735522786680,20.42327137,194.15,194.06,5.10120908]
["bitfinex-derivatives","SOLF0:USTF0",1735522786878,20.42327137,194.18,194.07,8.84629676]
["bitfinex-derivatives","SOLF0:USTF0",1735522787076,20.42327137,194.18,194.08,8.84540871]
["bitfinex-derivatives","SOLF0:USTF0",1735522787278,20.42327137,194.18,194.09,4.25692936]
["bitfinex-derivatives","SOLF0:USTF0",1735522787481,20.42327137,194.18,194.1,9.17001877]
["bitfinex-derivatives","SOLF0:USTF0",1735522787781,20.42327137,194.18,194.1,4.91321557]
["bitfinex-derivatives","SOLF0:USTF0",1735522787977,27.59935745,194.18,194.06,2.51930908]
["bitfinex-derivatives","SOLF0:USTF0",1735522788382,27.59935745,194.18,194.06,1.03060908]
["bitfinex-derivatives","SOLF0:USTF0",1735522788678,2.5815,194.1,194.06,1.03060908]
["bitfinex-derivatives","SOLF0:USTF0",1735522789080,2.5815,194.1,194.03,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1735522789279,2.5815,194.1,194.04,8.85554403]
["bitfinex-derivatives","SOLF0:USTF0",1735522789476,2.5815,194.1,194.05,8.85554403]
["bitfinex-derivatives","SOLF0:USTF0",1735522789785,20.42327137,194.12,193.94,20.42327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522790077,20.42327137,194.06,193.95,20.95356484]
["bitfinex-derivatives","SOLF0:USTF0",1735522790285,2.5825,194.03,193.97,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735522790680,20.42327137,194.06,193.98,4.26540049]
["bitfinex-derivatives","SOLF0:USTF0",1735522790880,20.42327137,194.06,193.98,4.92851278]
["bitfinex-derivatives","SOLF0:USTF0",1735522791181,20.42327137,194.06,193.93,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1735522791182,20.42327137,194.03,193.93,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735522791484,3.8,194.02,193.88,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1735522791678,20.42327137,194.0,193.89,15.69705209]
["bitfinex-derivatives","SOLF0:USTF0",1735522791983,2.5834,193.96,193.9,13.79590536]
["bitfinex-derivatives","SOLF0:USTF0",1735522792180,2.5834,193.96,193.91,4.26737359]
["bitfinex-derivatives","SOLF0:USTF0",1735522792381,20.42327137,194.0,193.88,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1735522792382,20.42327137,194.0,193.89,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735522792579,2.5835,193.95,193.89,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735522792786,2.5835,193.95,193.88,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1735522793082,2.5838,193.93,193.89,4.92087663]
["bitfinex-derivatives","SOLF0:USTF0",1735522793383,2.5838,193.93,193.82,24.22327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522793384,3.8,193.96,193.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522793583,2.5837,193.93,193.83,15.66030903]
["bitfinex-derivatives","SOLF0:USTF0",1735522793880,3.8,193.95,193.84,20.57470312]
["bitfinex-derivatives","SOLF0:USTF0",1735522794077,3.8,193.95,193.85,4.25735016]
["bitfinex-derivatives","SOLF0:USTF0",1735522794276,2.5838,193.93,193.86,9.17174425]
["bitfinex-derivatives","SOLF0:USTF0",1735522794476,3.8,193.95,193.79,20.42327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522794785,20.42327137,193.94,193.84,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735522795178,20.42327137,193.94,193.79,24.22327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522795382,20.42327137,193.94,193.8,8.84206501]
["bitfinex-derivatives","SOLF0:USTF0",1735522795575,20.42327137,193.94,193.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522795576,20.42327137,193.94,193.81,4.25417628]
["bitfinex-derivatives","SOLF0:USTF0",1735522795784,5.3676,193.93,193.82,4.24901862]
["bitfinex-derivatives","SOLF0:USTF0",1735522795981,3.8,193.95,193.83,4.24821718]
["bitfinex-derivatives","SOLF0:USTF0",1735522796181,3.8,193.95,193.79,20.42327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522796383,3.8,193.95,193.85,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735522797185,3.8,193.95,193.8,6.78967157]
["bitfinex-derivatives","SOLF0:USTF0",1735522797384,3.8,193.95,193.81,15.60886097]
["bitfinex-derivatives","SOLF0:USTF0",1735522797583,21.99087137,194.0,193.85,20.42327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522797884,1.5676,194.0,193.86,17.57271075]
["bitfinex-derivatives","SOLF0:USTF0",1735522798085,1.5676,194.0,193.87,4.23776898]
["bitfinex-derivatives","SOLF0:USTF0",1735522798285,3.1235,194.01,193.86,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735522798484,3.1235,194.01,193.87,13.68973397]
["bitfinex-derivatives","SOLF0:USTF0",1735522798680,3.1235,194.01,193.88,4.23399269]
["bitfinex-derivatives","SOLF0:USTF0",1735522798882,3.1235,194.01,193.88,4.88914527]
["bitfinex-derivatives","SOLF0:USTF0",1735522799383,3.1235,194.01,193.86,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735522799585,3.1235,194.01,193.87,9.11917675]
["bitfinex-derivatives","SOLF0:USTF0",1735522799780,3.1235,194.01,193.88,4.2325011]
["bitfinex-derivatives","SOLF0:USTF0",1735522799978,3.1235,194.01,193.88,4.88667565]
["bitfinex-derivatives","SOLF0:USTF0",1735522800187,3.1235,194.01,193.86,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735522800689,3.1235,194.01,193.87,9.11745375]
["bitfinex-derivatives","SOLF0:USTF0",1735522800890,20.42327137,194.0,193.87,4.88558996]
["bitfinex-derivatives","SOLF0:USTF0",1735522801187,20.42327137,194.0,193.86,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735522801379,3.8,193.99,193.86,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735522802881,20.42327137,193.94,193.79,20.42327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522803083,2.5846,193.87,193.81,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735522803481,24.22327137,193.91,193.73,23.56987137]
["bitfinex-derivatives","SOLF0:USTF0",1735522803688,24.22327137,193.91,193.78,4.88616759]
["bitfinex-derivatives","SOLF0:USTF0",1735522803888,20.42327137,193.88,193.78,4.88616759]
["bitfinex-derivatives","SOLF0:USTF0",1735522804088,20.42327137,193.88,193.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522804390,3.0552,193.9,193.76,20.42327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522804587,3.0552,193.9,193.85,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735522804789,3.0552,193.9,193.76,20.42327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522805492,5.6393,193.9,193.84,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735522805692,3.8,193.93,193.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522806289,2.584,193.91,193.86,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735522806689,24.22327137,193.94,193.86,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735522806893,2.5841,193.91,193.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522807095,24.22327137,193.94,193.81,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735522807596,2.5839,193.92,193.81,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735522807794,3.8,193.94,193.81,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735522807997,2.5837,193.94,193.89,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735522808192,3.8,193.96,193.82,20.42327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522808494,3.8,193.96,193.83,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1735522808693,24.22327137,193.97,193.83,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1735522809087,2.5837,193.94,193.89,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735522809289,2.5837,193.94,193.83,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1735522809491,24.22327137,193.97,193.83,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1735522810095,20.42327137,193.97,193.83,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1735522810295,23.00657137,193.97,193.87,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735522810595,60.84241383,194.1,193.87,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735522810596,3.8,194.02,193.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522810793,3.8,194.02,193.88,20.42327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522810998,2.5827,194.01,193.95,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735522811188,3.8,194.02,193.88,20.42327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522811388,2.5829,194.0,193.94,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735522811597,2.5829,194.0,193.88,20.42327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522811797,20.42327137,194.0,193.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522812193,2.5832,193.98,193.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522812699,3.8,194.02,193.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522813294,20.42327137,194.0,193.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522814096,2.5835,193.96,193.91,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735522814397,20.42327137,194.0,193.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522814598,3.8,193.99,193.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522815196,2.5832,193.97,193.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522816403,20.42327137,194.0,193.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522816404,2.5829,194.0,193.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735522816700,2.5829,194.0,193.88,20.42327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522817102,2.5826,194.02,193.88,20.42327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522817304,4.6502,194.04,193.88,20.42327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522817500,4.6502,194.04,193.91,20.42327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522817701,4.6502,194.04,193.92,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1735522818005,4.6502,194.04,193.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522818204,2.5821,194.06,193.93,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1735522818404,3.68,194.08,193.93,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1735522818904,2.5819,194.07,194.02,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735522819901,2.5819,194.07,193.94,20.42327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522820604,2.582,194.06,194.01,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735522820805,2.582,194.06,193.94,20.42327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522821202,20.42327137,194.06,193.93,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1735522821602,20.42327137,194.03,193.93,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1735522821902,2.5823,194.05,193.93,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1735522822105,3.68,194.1,193.93,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1735522822106,20.42327137,194.09,193.93,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1735522822900,20.42327137,194.09,193.94,24.6482147]
["bitfinex-derivatives","SOLF0:USTF0",1735522823100,20.42327137,194.09,193.94,25.30113273]
["bitfinex-derivatives","SOLF0:USTF0",1735522823603,20.42327137,194.09,193.94,20.42327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522823805,20.42327137,194.06,193.93,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1735522824308,2.5824,194.04,193.99,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735522824709,23.00537137,194.06,194.01,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735522825907,23.00537137,194.06,193.93,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1735522826509,23.00537137,194.06,193.94,4.24061745]
["bitfinex-derivatives","SOLF0:USTF0",1735522826707,20.42327137,194.06,193.93,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1735522826904,20.42327137,194.06,193.94,4.24076542]
["bitfinex-derivatives","SOLF0:USTF0",1735522827101,20.42327137,194.06,193.95,4.24076542]
["bitfinex-derivatives","SOLF0:USTF0",1735522827409,20.42327137,194.09,193.96,7.92369953]
["bitfinex-derivatives","SOLF0:USTF0",1735522827607,7.17608608,194.1,193.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522827812,7.17608608,194.1,193.97,29.56575552]
["bitfinex-derivatives","SOLF0:USTF0",1735522828008,7.17608608,194.1,194.01,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735522828210,7.17608608,194.1,193.98,4.89904269]
["bitfinex-derivatives","SOLF0:USTF0",1735522828512,7.17608608,194.1,193.99,9.14576763]
["bitfinex-derivatives","SOLF0:USTF0",1735522828811,92.72413431,194.14,193.97,20.42327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522829015,7.17608608,194.14,194.0,20.42327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522829315,7.17608608,194.14,194.03,20.42327137]
["bitfinex-derivatives","SOLF0:USTF0",1735522829505,7.17608608,194.14,194.04,15.56149154]
["bitfinex-derivatives","SOLF0:USTF0",1735522829704,7.17608608,194.14,194.05,9.14769306]
["bitfinex-derivatives","SOLF0:USTF0",1735522829914,20.42327137,194.17,194.06,4.24509742]
["bitfinex-derivatives","SOLF0:USTF0",1735522830115,20.42327137,194.17,194.05,4.901298]
["bitfinex-derivatives","SOLF0:USTF0",1735522830412,20.42327137,194.17,194.04,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735522831113,20.42327137,194.17,194.09,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735522831715,2.581,194.14,194.04,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735522831909,20.42327137,194.17,194.04,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735522832215,7.17608608,194.19,194.04,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735522832412,29.09295745,194.19,194.13,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735522832611,2.5806,194.17,194.05,9.50069045]
["bitfinex-derivatives","SOLF0:USTF0",1735522832816,21.91687137,194.19,194.11,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735522833017,21.91687137,194.19,194.06,4.91103239]
["bitfinex-derivatives","SOLF0:USTF0",1735522833311,21.91687137,194.19,194.04,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735522833514,21.91687137,194.19,194.13,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735522835007,2.5804,194.18,194.13,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735522835208,21.91687137,194.19,194.08,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735522835413,20.42327137,194.19,194.04,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735522835713,2.5804,194.18,194.13,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735522835913,20.42327137,194.19,194.05,4.91566315]
["bitfinex-derivatives","SOLF0:USTF0",1735522836213,1.4914,194.2,194.09,12.76468547]
["bitfinex-derivatives","SOLF0:USTF0",1735522836417,1.5931,194.21,194.1,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1735522837715,12.76468547,194.22,194.13,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735522837917,12.76468547,194.22,194.1,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1735522838221,2.5804,194.18,194.1,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735522838415,20.42979743,194.21,194.1,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735522838920,2.5806,194.17,194.13,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735522839120,20.42979743,194.21,194.13,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735522839320,2.5804,194.18,194.13,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735522839815,2.5804,194.18,194.1,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735522840010,2.5804,194.18,194.14,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735522841215,20.42979743,194.21,194.15,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735522841216,2.5802,194.2,194.15,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735522841617,20.42979743,194.21,194.1,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735522841821,2.5804,194.18,194.13,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735522842119,2.5804,194.18,194.04,23.48659743]
["bitfinex-derivatives","SOLF0:USTF0",1735522842120,20.42979743,194.18,194.04,23.48659743]
["bitfinex-derivatives","SOLF0:USTF0",1735522842320,1.505,194.17,194.05,8.5817952]
["bitfinex-derivatives","SOLF0:USTF0",1735522842520,1.505,194.17,194.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522842715,1.4635,194.16,194.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522843122,1.4635,194.16,194.04,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735522843123,21.95199743,194.15,194.07,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735522843322,21.95199743,194.15,194.04,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735522843719,1.5222,194.15,194.04,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735522844219,1.505,194.17,194.04,23.48659743]
["bitfinex-derivatives","SOLF0:USTF0",1735522844814,2.5803,194.19,194.14,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735522845016,20.42979743,194.21,194.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522845421,2.5804,194.19,194.14,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735522845923,2.5804,194.18,194.13,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735522846123,20.42979743,194.21,194.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522846424,2.5806,194.17,194.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522846725,20.42979743,194.21,194.13,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735522847419,2.5804,194.18,194.13,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735522848027,20.42979743,194.21,194.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735522848422,20.42979743,194.18,194.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522848626,3.56,194.17,194.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522849227,2.5811,194.13,194.08,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735522849424,3.56,194.17,194.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522849623,3.56,194.17,194.04,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735522849823,2.581,194.14,194.04,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735522850927,3.56,194.17,194.13,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735522851128,3.56,194.17,194.04,27.04659743]
["bitfinex-derivatives","SOLF0:USTF0",1735522851632,2.5809,194.15,194.1,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735522855235,2.5812,194.13,194.08,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735522855430,3.56,194.17,194.04,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735522855935,2.5809,194.15,194.1,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735522856831,3.56,194.17,194.04,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735522857031,20.42979743,194.18,194.04,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735522857032,2.5807,194.16,194.05,4.26004218]
["bitfinex-derivatives","SOLF0:USTF0",1735522857226,2.5807,194.16,194.11,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735522857531,2.5807,194.16,194.04,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735522857737,2.5807,194.16,194.05,4.259899]
["bitfinex-derivatives","SOLF0:USTF0",1735522857936,2.5808,194.15,194.11,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735522858828,12.7707222,194.14,194.04,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735522859437,12.7707222,194.14,194.03,49.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735522859637,12.7707222,194.11,194.03,49.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735522861841,10.29878608,194.13,194.03,49.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735522862033,7.17608608,194.13,194.04,4.27430194]
["bitfinex-derivatives","SOLF0:USTF0",1735522862331,7.17608608,194.13,194.05,13.81883817]
["bitfinex-derivatives","SOLF0:USTF0",1735522862527,7.17608608,194.13,194.06,4.27430194]
["bitfinex-derivatives","SOLF0:USTF0",1735522862733,7.17608608,194.13,194.04,12.7707222]
["bitfinex-derivatives","SOLF0:USTF0",1735522863038,28.56309813,194.15,194.05,4.27416706]
["bitfinex-derivatives","SOLF0:USTF0",1735522863236,28.56309813,194.15,194.06,9.20935979]
["bitfinex-derivatives","SOLF0:USTF0",1735522863431,28.56309813,194.15,194.06,4.93519273]
["bitfinex-derivatives","SOLF0:USTF0",1735522863638,28.56309813,194.15,194.07,4.27480948]
["bitfinex-derivatives","SOLF0:USTF0",1735522863939,28.56309813,194.15,194.04,12.7707222]
["bitfinex-derivatives","SOLF0:USTF0",1735522863940,43.62424049,194.15,194.1,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735522864434,41.04334049,194.15,194.04,12.7707222]
["bitfinex-derivatives","SOLF0:USTF0",1735522864638,2.5812,194.13,194.08,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735522865037,2.5812,194.13,194.03,49.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735522865038,12.7707222,194.13,194.03,49.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735522865440,2.5815,194.1,194.05,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735522866037,2.5815,194.1,194.03,49.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735522866237,12.7707222,194.13,194.03,49.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735522866440,12.7707222,194.13,194.04,4.27931155]
["bitfinex-derivatives","SOLF0:USTF0",1735522866637,12.7707222,194.13,194.04,4.94055102]
["bitfinex-derivatives","SOLF0:USTF0",1735522866838,28.56309813,194.12,194.04,4.94055102]
["bitfinex-derivatives","SOLF0:USTF0",1735522867037,28.56309813,194.12,194.06,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735522867430,2.582,194.06,194.03,49.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735522867636,12.7707222,194.1,194.03,49.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735522867938,2.582,194.06,194.03,49.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735522868243,12.7707222,194.07,194.03,49.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735522869241,15.3526222,194.07,194.03,49.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735522869542,12.7707222,194.07,194.03,49.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735522870734,12.7707222,194.04,193.92,12.7707222]
["bitfinex-derivatives","SOLF0:USTF0",1735522870938,31.63009813,194.08,193.94,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735522870939,2.583,193.99,193.94,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735522871136,12.7707222,194.01,193.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522871333,12.7707222,194.01,193.91,8.90770782]
["bitfinex-derivatives","SOLF0:USTF0",1735522871537,12.7707222,194.01,193.92,4.28587576]
["bitfinex-derivatives","SOLF0:USTF0",1735522871739,12.7707222,194.01,193.92,4.9468489]
["bitfinex-derivatives","SOLF0:USTF0",1735522871939,12.7707222,194.01,193.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522872140,12.7707222,194.01,193.91,8.906038]
["bitfinex-derivatives","SOLF0:USTF0",1735522872336,12.7707222,194.01,193.91,4.94735716]
["bitfinex-derivatives","SOLF0:USTF0",1735522872647,2.5836,193.96,193.9,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735522873142,12.7707222,193.98,193.88,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735522873441,12.7707222,193.95,193.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522873638,3.56,193.97,193.85,4.27861427]
["bitfinex-derivatives","SOLF0:USTF0",1735522873834,3.56,193.97,193.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522874039,3.56,193.97,193.85,4.27873304]
["bitfinex-derivatives","SOLF0:USTF0",1735522874240,3.56,193.97,193.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522874646,6.5197,193.97,193.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735522874850,6.5197,193.97,193.83,16.3307222]
["bitfinex-derivatives","SOLF0:USTF0",1735522875142,12.7707222,193.95,193.83,16.3307222]
["bitfinex-derivatives","SOLF0:USTF0",1735522875348,6.5197,193.97,193.83,16.3307222]
["bitfinex-derivatives","SOLF0:USTF0",1735522876236,6.5197,193.97,193.86,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735522876237,2.5841,193.92,193.86,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735522876644,2.5841,193.92,193.83,16.3307222]
["bitfinex-derivatives","SOLF0:USTF0",1735522877149,12.7707222,193.95,193.82,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1735522877445,12.7707222,193.92,193.82,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1735522877742,2.5846,193.89,193.83,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735522877946,12.7707222,193.92,193.83,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735522878147,12.7707222,193.92,193.83,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735522878445,12.7707222,193.92,193.82,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1735522878646,3.44,193.91,193.82,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735522878848,2.5849,193.86,193.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735522879046,12.7707222,193.89,193.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735522879439,2.585,193.85,193.8,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735522879841,12.7707222,193.89,193.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735522880247,12.7707222,193.89,193.81,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735522880741,12.7707222,193.86,193.76,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1735522881348,12.7707222,193.86,193.79,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735522881647,12.7707222,193.83,193.76,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735522882542,2.5855,193.82,193.76,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1735522882945,12.7707222,193.8,193.66,12.7707222]
["bitfinex-derivatives","SOLF0:USTF0",1735522883253,3.44,193.85,193.71,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735522883254,12.7707222,193.77,193.71,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735522883438,12.7707222,193.77,193.67,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735522883754,15.3573222,193.74,193.69,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735522884248,12.7707222,193.74,193.67,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735522884444,12.7707222,193.74,193.67,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735522884942,2.5869,193.72,193.66,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735522885343,12.7707222,193.74,193.64,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1735522885548,14.2378222,193.77,193.64,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1735522885842,12.7707222,193.77,193.66,12.7707222]
["bitfinex-derivatives","SOLF0:USTF0",1735522886440,12.7707222,193.77,193.65,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735522887247,15.3568222,193.77,193.68,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735522887547,15.3568222,193.77,193.65,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735522887950,2.5864,193.75,193.65,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735522888344,15.3573222,193.74,193.68,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735522888641,12.7707222,193.71,193.65,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735522888850,2.5871,193.7,193.65,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1735522889046,12.7707222,193.71,193.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735522889648,2.5872,193.69,193.64,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735522890251,2.5874,193.68,193.62,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735522890553,15.3581222,193.68,193.59,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735522891041,12.7707222,193.65,193.56,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735522891745,12.7707222,193.68,193.56,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735522892248,20.54320647,193.67,193.6,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735522892548,20.54320647,193.67,193.56,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735522893449,2.5876,193.66,193.61,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735522894448,2.5876,193.66,193.56,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735522894449,20.54320647,193.67,193.56,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735522894651,23.57160647,193.67,193.55,90.30997083]
["bitfinex-derivatives","SOLF0:USTF0",1735522895050,23.57160647,193.67,193.55,86.86997083]
["bitfinex-derivatives","SOLF0:USTF0",1735522895352,23.57160647,193.67,193.53,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1735522896153,20.54320647,193.64,193.56,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735522896454,20.54320647,193.61,193.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735522897349,20.54320647,193.61,193.48,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735522898353,2.5886,193.59,193.53,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735522898949,2.5886,193.59,193.54,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735522899645,20.54320647,193.64,193.48,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735522899952,20.54320647,193.64,193.5,20.54320647]
["bitfinex-derivatives","SOLF0:USTF0",1735522900155,20.54320647,193.64,193.54,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735522900353,3.9912,193.66,193.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735522900745,3.9912,193.66,193.6,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735522900955,2.5879,193.65,193.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735522901751,26.15920647,193.67,193.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735522901956,26.15920647,193.67,193.53,23.98320647]
["bitfinex-derivatives","SOLF0:USTF0",1735522901957,5.616,193.67,193.53,23.98320647]
["bitfinex-derivatives","SOLF0:USTF0",1735522902353,5.616,193.67,193.63,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735522902850,5.616,193.67,193.53,23.98320647]
["bitfinex-derivatives","SOLF0:USTF0",1735522903058,5.616,193.67,193.62,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735522904652,23.57160647,193.67,193.5,20.54320647]
["bitfinex-derivatives","SOLF0:USTF0",1735522904857,23.57160647,193.67,193.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735522905060,23.57160647,193.67,193.51,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1735522906060,2.588,193.64,193.6,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735522906352,23.57160647,193.67,193.51,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1735522906557,23.57160647,193.67,193.52,4.19255615]
["bitfinex-derivatives","SOLF0:USTF0",1735522906758,23.57160647,193.67,193.53,4.1935554]
["bitfinex-derivatives","SOLF0:USTF0",1735522906949,23.57160647,193.67,193.51,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1735522907152,23.57160647,193.67,193.63,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735522908258,26.15910647,193.67,193.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522908650,23.57160647,193.67,193.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522908959,3.0284,193.67,193.64,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735522909349,26.55030647,193.7,193.66,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735522909552,20.54320647,193.73,193.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522909862,2.5871,193.71,193.66,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735522910061,2.5871,193.71,193.59,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1735522910357,20.54320647,193.73,193.59,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1735522910559,20.54320647,193.73,193.6,4.20609991]
["bitfinex-derivatives","SOLF0:USTF0",1735522910762,20.54320647,193.73,193.61,4.20609991]
["bitfinex-derivatives","SOLF0:USTF0",1735522911057,2.9494,193.75,193.6,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735522911259,28.56309813,193.81,193.61,20.54320647]
["bitfinex-derivatives","SOLF0:USTF0",1735522911456,2.586,193.78,193.73,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735522911651,26.92000647,193.8,193.73,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735522912151,20.54320647,193.77,193.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522912354,12.82832632,193.74,193.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522912958,2.5869,193.72,193.67,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735522913362,12.82832632,193.74,193.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522913559,2.5867,193.73,193.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522913759,12.82832632,193.74,193.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522914460,12.82832632,193.74,193.65,4.22382725]
["bitfinex-derivatives","SOLF0:USTF0",1735522914661,12.82832632,193.77,193.66,9.09983123]
["bitfinex-derivatives","SOLF0:USTF0",1735522914856,12.82832632,193.77,193.74,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735522915463,28.56309813,193.79,193.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522915667,22.9612124,193.8,193.71,4.22721994]
["bitfinex-derivatives","SOLF0:USTF0",1735522915863,22.9612124,193.8,193.72,4.22721994]
["bitfinex-derivatives","SOLF0:USTF0",1735522916062,22.9612124,193.8,193.77,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735522916260,22.9612124,193.8,193.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522916566,22.9612124,193.8,193.71,15.8821479]
["bitfinex-derivatives","SOLF0:USTF0",1735522916870,15.78512632,193.8,193.72,9.1121193]
["bitfinex-derivatives","SOLF0:USTF0",1735522917065,15.78512632,193.8,193.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522917361,12.82832632,193.8,193.71,20.45393728]
["bitfinex-derivatives","SOLF0:USTF0",1735522917559,12.82832632,193.8,193.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522917560,12.82832632,193.8,193.72,4.8852316]
["bitfinex-derivatives","SOLF0:USTF0",1735522917760,12.82832632,193.8,193.73,15.89555198]
["bitfinex-derivatives","SOLF0:USTF0",1735522917957,12.82832632,193.8,193.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522918161,12.82832632,193.8,193.71,15.57872364]
["bitfinex-derivatives","SOLF0:USTF0",1735522918366,12.82832632,193.77,193.72,9.12499557]
["bitfinex-derivatives","SOLF0:USTF0",1735522918558,2.5863,193.76,193.68,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1735522918759,12.82832632,193.77,193.69,4.24103321]
["bitfinex-derivatives","SOLF0:USTF0",1735522918963,12.82832632,193.77,193.7,6.82813321]
["bitfinex-derivatives","SOLF0:USTF0",1735522919266,12.82832632,193.74,193.7,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735522919869,12.82832632,193.74,193.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522920566,15.41482632,193.74,193.7,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735522920962,12.82832632,193.74,193.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522921167,12.82832632,193.74,193.67,4.19583854]
["bitfinex-derivatives","SOLF0:USTF0",1735522921365,12.82832632,193.74,193.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522921761,12.82832632,193.74,193.67,4.91583067]
["bitfinex-derivatives","SOLF0:USTF0",1735522921958,12.82832632,193.74,193.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522922262,12.82832632,193.74,193.67,8.78850202]
["bitfinex-derivatives","SOLF0:USTF0",1735522922466,12.82832632,193.74,193.68,4.91919841]
["bitfinex-derivatives","SOLF0:USTF0",1735522922864,7.17608608,193.76,193.69,9.11982072]
["bitfinex-derivatives","SOLF0:USTF0",1735522923059,7.17608608,193.76,193.7,4.19878325]
["bitfinex-derivatives","SOLF0:USTF0",1735522923262,7.17608608,193.76,193.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522923463,7.17608608,193.76,193.67,15.50437822]
["bitfinex-derivatives","SOLF0:USTF0",1735522923663,7.17608608,193.76,193.67,4.91707906]
["bitfinex-derivatives","SOLF0:USTF0",1735522923864,57.03203215,193.78,193.68,20.43019076]
["bitfinex-derivatives","SOLF0:USTF0",1735522924087,12.82832632,193.76,193.69,4.91707906]
["bitfinex-derivatives","SOLF0:USTF0",1735522924491,12.82832632,193.76,193.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522924691,12.82832632,193.76,193.67,13.71699416]
["bitfinex-derivatives","SOLF0:USTF0",1735522924692,15.41472632,193.76,193.67,13.71699416]
["bitfinex-derivatives","SOLF0:USTF0",1735522924882,15.41472632,193.76,193.68,9.12379496]
["bitfinex-derivatives","SOLF0:USTF0",1735522925076,12.82832632,193.76,193.68,4.92026985]
["bitfinex-derivatives","SOLF0:USTF0",1735522925367,9.76218608,193.78,193.69,13.71919717]
["bitfinex-derivatives","SOLF0:USTF0",1735522925568,9.76218608,193.78,193.69,4.92026985]
["bitfinex-derivatives","SOLF0:USTF0",1735522925764,9.76218608,193.78,193.7,8.80494858]
["bitfinex-derivatives","SOLF0:USTF0",1735522925969,9.76218608,193.78,193.73,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735522926562,2.5861,193.78,193.73,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735522926767,2.5864,193.76,193.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522926962,12.82832632,193.76,193.67,15.54812889]
["bitfinex-derivatives","SOLF0:USTF0",1735522927271,12.82832632,193.76,193.73,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735522928172,12.82832632,193.76,193.71,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735522928373,12.82832632,193.73,193.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522928576,12.82832632,193.73,193.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522928777,12.82832632,193.73,193.62,8.82326509]
["bitfinex-derivatives","SOLF0:USTF0",1735522928971,2.5872,193.69,193.65,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735522929875,2.5874,193.68,193.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522930171,12.82832632,193.7,193.6,9.15326243]
["bitfinex-derivatives","SOLF0:USTF0",1735522930471,12.82832632,193.67,193.6,4.9365085]
["bitfinex-derivatives","SOLF0:USTF0",1735522930670,12.82832632,193.67,193.57,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1735522930871,12.82832632,193.67,193.61,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735522931371,2.5878,193.65,193.6,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735522931574,12.82832632,193.64,193.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522931769,12.82832632,193.64,193.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522931971,15.41622632,193.64,193.59,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735522932274,12.82832632,193.64,193.55,4.9392653]
["bitfinex-derivatives","SOLF0:USTF0",1735522932464,12.82832632,193.64,193.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522932674,2.588,193.63,193.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522932869,2.588,193.63,193.53,12.82832632]
["bitfinex-derivatives","SOLF0:USTF0",1735522933184,12.82832632,193.61,193.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522933378,12.82832632,193.58,193.51,4.93943722]
["bitfinex-derivatives","SOLF0:USTF0",1735522933673,2.5888,193.57,193.52,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735522933976,2.5888,193.57,193.47,14.36922632]
["bitfinex-derivatives","SOLF0:USTF0",1735522934173,2.5888,193.57,193.52,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735522934672,12.82832632,193.58,193.47,14.36922632]
["bitfinex-derivatives","SOLF0:USTF0",1735522935269,2.589,193.56,193.51,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735522935575,12.82832632,193.55,193.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522936176,12.82832632,193.52,193.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522937274,12.82832632,193.49,193.41,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735522937469,12.82832632,193.49,193.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522937672,12.82832632,193.49,193.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522937976,2.59,193.48,193.41,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735522938170,12.82832632,193.49,193.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522938375,2.5903,193.46,193.34,4.21772386]
["bitfinex-derivatives","SOLF0:USTF0",1735522938585,20.5821966,193.48,193.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522938977,2.5899,193.47,193.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522939173,20.5821966,193.48,193.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522939380,24.0021966,193.48,193.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522940571,2.59,193.47,193.41,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735522940871,24.0021966,193.48,193.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522941478,24.0021966,193.48,193.45,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735522941781,20.5821966,193.48,193.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735522942777,20.5821966,193.48,193.33,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735522942977,20.5821966,193.45,193.33,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735522943477,24.0021966,193.45,193.33,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735522944177,24.0021966,193.45,193.35,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735522944178,20.5821966,193.42,193.35,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735522944579,66.52413535,193.6,193.55,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1735522944880,20.5821966,193.56,193.4,20.5821966]
["bitfinex-derivatives","SOLF0:USTF0",1735522945083,24.2221966,193.56,193.4,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1735522945283,24.2221966,193.56,193.47,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735522945478,24.2221966,193.56,193.4,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735522945671,24.2221966,193.56,193.4,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1735522945874,2.5894,193.51,193.4,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1735522946481,2.5894,193.51,193.45,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735522947077,20.5821966,193.52,193.47,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735522947279,20.5821966,193.52,193.4,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1735522947682,20.5821966,193.52,193.48,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735522948879,20.5821966,193.56,193.4,22.0454966]
["bitfinex-derivatives","SOLF0:USTF0",1735522949183,4.5076,193.59,193.44,20.5821966]
["bitfinex-derivatives","SOLF0:USTF0",1735522949184,3.1021,193.59,193.44,20.5821966]
["bitfinex-derivatives","SOLF0:USTF0",1735522949581,3.1021,193.59,193.56,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735522950884,3.1021,193.59,193.58,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735522951083,3.1021,193.59,193.5,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735522951387,20.5821966,193.64,193.59,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735522951685,3.64,193.65,193.5,22.1142966]
["bitfinex-derivatives","SOLF0:USTF0",1735522951883,3.64,193.65,193.51,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1735522952086,6.2276,193.65,193.6,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735522952486,6.2276,193.65,193.51,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1735522952487,3.099,193.66,193.62,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735522952786,3.099,193.66,193.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522952981,3.099,193.66,193.62,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735522953185,20.5821966,193.67,193.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522954185,3.0787,193.68,193.63,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735522955684,3.0787,193.68,193.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522956486,2.5872,193.67,193.6,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735522957187,2.5872,193.67,193.61,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735522957983,2.5872,193.67,193.62,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735522960098,3.0787,193.68,193.62,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735522960787,3.0787,193.68,193.63,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735522962393,3.0787,193.68,193.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522962394,2.5865,193.73,193.67,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735522963989,6.2263,193.75,193.69,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735522964194,3.0606,193.78,193.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522964696,20.5821966,193.82,193.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522964996,20.5821966,193.82,193.66,20.5821966]
["bitfinex-derivatives","SOLF0:USTF0",1735522965198,20.5821966,193.85,193.69,20.5821966]
["bitfinex-derivatives","SOLF0:USTF0",1735522965395,4.5016,193.87,193.7,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735522965599,3.1018,193.87,193.82,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735522965799,3.1018,193.87,193.72,20.5821966]
["bitfinex-derivatives","SOLF0:USTF0",1735522965800,3.1018,193.87,193.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735522966100,3.1018,193.87,193.77,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735522966496,3.1018,193.87,193.82,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735522967099,2.5847,193.86,193.77,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735522967508,3.1018,193.87,193.82,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735522967700,3.1018,193.87,193.77,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735522968207,3.1018,193.87,193.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522968400,2.585,193.84,193.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522968903,3.1018,193.87,193.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522969206,20.5821966,193.85,193.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522969601,2.5851,193.84,193.77,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735522970204,2.5851,193.83,193.77,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735522971101,20.5821966,193.85,193.77,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735522971300,2.5852,193.82,193.77,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735522971505,24.2021966,193.85,193.78,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735522972304,2.5851,193.83,193.78,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735522974303,2.5852,193.82,193.77,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735522975301,2.5851,193.83,193.78,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735522975905,2.5852,193.82,193.77,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735522977708,3.62,193.85,193.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522977902,5.6864,193.87,193.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522978310,5.6864,193.87,193.75,16.42873884]
["bitfinex-derivatives","SOLF0:USTF0",1735522978509,3.1018,193.87,193.83,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735522979412,5.6864,193.87,193.83,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735522979613,3.1018,193.87,193.8,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735522979819,2.5849,193.85,193.8,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735522980111,3.1018,193.87,193.75,16.42873884]
["bitfinex-derivatives","SOLF0:USTF0",1735522980112,3.1018,193.87,193.81,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735522980320,23.99303258,193.91,193.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735522980513,23.99303258,193.91,193.71,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735522980814,20.49303258,193.85,193.71,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735522981021,2.5859,193.78,193.71,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735522981210,20.49303258,193.81,193.66,4.84422466]
["bitfinex-derivatives","SOLF0:USTF0",1735522981411,20.49303258,193.81,193.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735522981616,2.5861,193.76,193.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735522981918,20.49303258,193.78,193.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735522982111,23.07873258,193.78,193.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735522982313,20.49303258,193.78,193.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735522983116,2.5858,193.77,193.72,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735522983420,20.49303258,193.78,193.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735522984118,20.49303258,193.78,193.68,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735522984620,2.5863,193.73,193.68,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735522985222,1.03215151,193.77,193.65,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1735522985431,2.5863,193.72,193.67,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735522986119,20.49303258,193.74,193.65,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735522986326,6.5905,193.73,193.61,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735522986621,6.5905,193.73,193.62,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735522987320,2.5866,193.71,193.65,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735522987515,2.5866,193.71,193.61,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735522988411,2.5866,193.71,193.66,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735522988816,2.5868,193.69,193.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735522989023,2.5868,193.69,193.64,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735522989626,6.5905,193.73,193.63,27.8962983]
["bitfinex-derivatives","SOLF0:USTF0",1735522989926,20.49303258,193.7,193.63,6.97407457]
["bitfinex-derivatives","SOLF0:USTF0",1735522990319,2.5874,193.64,193.63,6.97407457]
["bitfinex-derivatives","SOLF0:USTF0",1735522990625,20.49303258,193.67,193.63,6.97407457]
["bitfinex-derivatives","SOLF0:USTF0",1735522991015,20.49303258,193.67,193.58,6.97407457]
["bitfinex-derivatives","SOLF0:USTF0",1735522991524,2.5872,193.65,193.6,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735522991726,20.49303258,193.7,193.58,6.97407457]
["bitfinex-derivatives","SOLF0:USTF0",1735522991923,3.0905,193.73,193.59,35.95480041]
["bitfinex-derivatives","SOLF0:USTF0",1735522992122,3.0905,193.73,193.6,10.88319607]
["bitfinex-derivatives","SOLF0:USTF0",1735522992322,3.0905,193.73,193.61,17.15732425]
["bitfinex-derivatives","SOLF0:USTF0",1735522992527,2.5866,193.7,193.62,13.65732425]
["bitfinex-derivatives","SOLF0:USTF0",1735522992724,2.5866,193.7,193.63,8.76286665]
["bitfinex-derivatives","SOLF0:USTF0",1735522993019,2.5866,193.7,193.64,4.8944576]
["bitfinex-derivatives","SOLF0:USTF0",1735522993525,2.5866,193.7,193.63,11.42111704]
["bitfinex-derivatives","SOLF0:USTF0",1735522994119,3.0905,193.73,193.63,11.42111704]
["bitfinex-derivatives","SOLF0:USTF0",1735522994320,3.5,193.72,193.64,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735522995123,3.5,193.72,193.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735522995325,2.587,193.68,193.62,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735522995522,2.587,193.68,193.63,9.10768929]
["bitfinex-derivatives","SOLF0:USTF0",1735522995719,2.587,193.68,193.63,7.49726424]
["bitfinex-derivatives","SOLF0:USTF0",1735522995919,2.587,193.68,193.63,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735522996316,2.587,193.67,193.63,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735522996825,3.5,193.72,193.64,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735522997025,3.5,193.72,193.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735522997329,5.6767,193.73,193.6,16.2285588]
["bitfinex-derivatives","SOLF0:USTF0",1735522997618,1.03215151,193.77,193.61,20.42945485]
["bitfinex-derivatives","SOLF0:USTF0",1735522997825,2.5859,193.76,193.62,29.287819]
["bitfinex-derivatives","SOLF0:USTF0",1735522998125,1.03215151,193.77,193.65,20.49303258]
["bitfinex-derivatives","SOLF0:USTF0",1735522998426,1.03215151,193.77,193.66,24.16419572]
["bitfinex-derivatives","SOLF0:USTF0",1735522998722,1.03215151,193.77,193.67,15.51345703]
["bitfinex-derivatives","SOLF0:USTF0",1735522998928,1.03215151,193.77,193.68,15.51345703]
["bitfinex-derivatives","SOLF0:USTF0",1735522999125,3.61785151,193.77,193.72,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735522999716,1.03215151,193.77,193.66,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1735522999917,1.03215151,193.77,193.67,13.7085863]
["bitfinex-derivatives","SOLF0:USTF0",1735523000227,1.03215151,193.77,193.68,13.70915553]
["bitfinex-derivatives","SOLF0:USTF0",1735523000421,1.03215151,193.77,193.69,4.20197617]
["bitfinex-derivatives","SOLF0:USTF0",1735523000627,1.03215151,193.77,193.69,4.91385449]
["bitfinex-derivatives","SOLF0:USTF0",1735523000827,1.03215151,193.77,193.66,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1735523001022,1.03215151,193.77,193.7,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735523001023,2.5859,193.75,193.7,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735523001223,1.03215151,193.77,193.67,4.91581041]
["bitfinex-derivatives","SOLF0:USTF0",1735523001526,4.53215151,193.77,193.68,4.91581041]
["bitfinex-derivatives","SOLF0:USTF0",1735523001835,4.53215151,193.77,193.66,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1735523002026,20.49303258,193.76,193.66,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1735523002325,20.49303258,193.76,193.67,4.92117296]
["bitfinex-derivatives","SOLF0:USTF0",1735523002729,20.49303258,193.73,193.61,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735523003023,20.49303258,193.7,193.62,4.92552337]
["bitfinex-derivatives","SOLF0:USTF0",1735523003232,3.5,193.69,193.58,27.8962983]
["bitfinex-derivatives","SOLF0:USTF0",1735523003623,5.0961,193.69,193.59,4.92820317]
["bitfinex-derivatives","SOLF0:USTF0",1735523003923,5.0961,193.69,193.58,6.97407457]
["bitfinex-derivatives","SOLF0:USTF0",1735523004124,5.0961,193.69,193.56,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735523004322,2.5875,193.63,193.58,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735523005128,2.5874,193.65,193.59,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735523005329,5.0961,193.69,193.56,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735523005531,5.0961,193.69,193.57,13.64504957]
["bitfinex-derivatives","SOLF0:USTF0",1735523005825,1.464,193.75,193.58,13.64358956]
["bitfinex-derivatives","SOLF0:USTF0",1735523006024,1.464,193.75,193.6,20.49303258]
["bitfinex-derivatives","SOLF0:USTF0",1735523006228,1.03215151,193.77,193.63,20.49303258]
["bitfinex-derivatives","SOLF0:USTF0",1735523006422,1.03215151,193.77,193.66,20.49303258]
["bitfinex-derivatives","SOLF0:USTF0",1735523006731,22.08913258,193.87,193.72,20.49303258]
["bitfinex-derivatives","SOLF0:USTF0",1735523006928,2.5844,193.86,193.8,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735523007634,2.5846,193.85,193.74,4.88825556]
["bitfinex-derivatives","SOLF0:USTF0",1735523007823,22.08913258,193.87,193.74,4.88825556]
["bitfinex-derivatives","SOLF0:USTF0",1735523008022,20.49303258,193.9,193.75,20.49303258]
["bitfinex-derivatives","SOLF0:USTF0",1735523008232,2.5841,193.89,193.82,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735523008429,20.49303258,193.9,193.82,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735523008632,20.49303258,193.9,193.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523008932,3.44,193.92,193.84,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735523009328,20.49303258,193.93,193.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523009835,23.07663258,193.93,193.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523010033,21.98543258,193.96,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735523010335,2.5838,193.91,193.8,4.88104678]
["bitfinex-derivatives","SOLF0:USTF0",1735523010529,2.5838,193.91,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735523010730,2.5838,193.91,193.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523011029,21.98543258,193.96,193.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523011236,2.5837,193.92,193.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523011735,2.5835,193.94,193.8,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735523012135,3.44,193.95,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735523013035,20.49303258,193.93,193.8,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735523013433,2.5844,193.86,193.8,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735523013636,20.49303258,193.9,193.81,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735523013843,20.49303258,193.9,193.8,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735523014338,2.5843,193.87,193.81,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735523014528,20.49303258,193.9,193.8,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735523014934,2.5843,193.87,193.81,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735523015633,2.5841,193.89,193.83,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735523016337,20.49303258,193.9,193.8,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735523016526,20.49303258,193.9,193.81,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735523017235,20.49303258,193.9,193.79,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1735523017433,3.44,193.89,193.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523017936,2.5846,193.85,193.79,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1735523018934,2.5846,193.85,193.8,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735523020135,3.44,193.89,193.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523020336,1.4924,193.96,193.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523020532,20.49303258,193.93,193.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523020736,20.49303258,193.93,193.85,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735523020943,20.49303258,193.93,193.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523021143,2.5837,193.92,193.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523021336,20.49303258,193.93,193.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523022142,20.49303258,193.93,193.81,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735523022338,20.49303258,193.93,193.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523022339,20.49303258,193.9,193.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523022843,3.44,193.89,193.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523024643,20.49303258,193.87,193.74,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1735523024845,20.49303258,193.87,193.68,20.49303258]
["bitfinex-derivatives","SOLF0:USTF0",1735523025042,3.1952,193.88,193.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523025043,20.49303258,193.83,193.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523025345,20.49303258,193.83,193.68,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735523025346,23.93303258,193.83,193.73,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1735523025637,23.93303258,193.83,193.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523026345,23.93303258,193.83,193.71,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735523026346,2.5858,193.77,193.71,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735523027039,2.5858,193.77,193.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523027242,2.5858,193.77,193.72,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735523027645,23.93303258,193.83,193.7,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735523028146,2.586,193.75,193.7,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735523028343,23.93303258,193.83,193.68,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735523028344,20.49303258,193.79,193.68,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735523028540,20.49303258,193.79,193.68,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735523028741,1.4917,193.78,193.68,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735523029150,2.5862,193.74,193.69,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735523029840,2.5862,193.74,193.7,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735523032242,2.5859,193.76,193.71,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735523032650,1.4917,193.78,193.68,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735523033443,2.5859,193.75,193.7,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735523034448,2.5862,193.73,193.68,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1735523034640,1.4917,193.78,193.68,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1735523034839,1.4917,193.78,193.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523035042,2.5868,193.69,193.64,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1735523035247,20.49303258,193.75,193.64,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1735523035450,20.49303258,193.75,193.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523035648,20.49303258,193.71,193.61,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735523036049,20.49303258,193.71,193.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523036651,20.49303258,193.71,193.61,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735523036850,23.91303258,193.71,193.57,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1735523037456,2.5875,193.63,193.57,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1735523037654,23.91303258,193.71,193.57,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1735523038761,23.91303258,193.71,193.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1735523039462,2.587,193.67,193.59,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735523039663,23.91303258,193.71,193.59,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735523039966,2.5874,193.65,193.59,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735523040168,23.91303258,193.71,193.59,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735523040366,20.49303258,193.67,193.57,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735523040569,20.49303258,193.67,193.56,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1735523041163,2.5877,193.62,193.57,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735523041566,3.1279,193.66,193.56,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1735523041866,3.1279,193.66,193.57,4.89058181]
["bitfinex-derivatives","SOLF0:USTF0",1735523042075,3.42,193.65,193.57,4.89058181]
["bitfinex-derivatives","SOLF0:USTF0",1735523042367,12.84273807,193.61,193.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523042573,2.5884,193.56,193.51,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735523042765,12.84273807,193.58,193.49,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735523043078,2.5888,193.53,193.47,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1735523043365,12.84273807,193.55,193.44,6.99004525]
["bitfinex-derivatives","SOLF0:USTF0",1735523043569,12.84273807,193.55,193.45,4.6029066]
["bitfinex-derivatives","SOLF0:USTF0",1735523043767,2.5891,193.52,193.44,6.99004525]
["bitfinex-derivatives","SOLF0:USTF0",1735523043970,2.5891,193.52,193.45,4.60321982]
["bitfinex-derivatives","SOLF0:USTF0",1735523044275,2.5891,193.52,193.45,4.80163624]
["bitfinex-derivatives","SOLF0:USTF0",1735523044466,2.5891,193.52,193.44,6.99004525]
["bitfinex-derivatives","SOLF0:USTF0",1735523044667,2.5892,193.51,193.45,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735523044974,23.72186383,193.57,193.44,6.99004525]
["bitfinex-derivatives","SOLF0:USTF0",1735523045367,2.5891,193.51,193.44,6.99004525]
["bitfinex-derivatives","SOLF0:USTF0",1735523045963,23.72186383,193.57,193.45,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735523046369,23.72186383,193.57,193.44,6.99004525]
["bitfinex-derivatives","SOLF0:USTF0",1735523046775,2.589,193.52,193.46,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735523047167,2.589,193.52,193.44,6.99004525]
["bitfinex-derivatives","SOLF0:USTF0",1735523048168,2.589,193.52,193.47,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735523049478,20.56056383,193.49,193.26,6.97407457]
["bitfinex-derivatives","SOLF0:USTF0",1735523049673,3.42,193.48,193.31,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1735523049873,20.56056383,193.45,193.31,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1735523050075,2.5905,193.41,193.36,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735523050874,20.56056383,193.45,193.37,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735523051080,1.6013,193.47,193.37,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735523051572,1.6013,193.47,193.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523051768,20.56056383,193.45,193.35,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735523052178,20.56056383,193.45,193.33,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735523052768,36.08056383,193.6,193.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523052769,15.52,193.7,193.3,20.56056383]
["bitfinex-derivatives","SOLF0:USTF0",1735523052970,20.56056383,193.49,193.38,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735523053170,4.6155,193.48,193.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523053374,20.56056383,193.45,193.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523053576,3.42,193.44,193.34,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735523053977,3.42,193.44,193.35,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735523054481,3.42,193.44,193.36,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735523055081,20.56056383,193.45,193.36,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735523055278,4.6155,193.48,193.32,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1735523055581,4.6155,193.48,193.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523056883,4.6155,193.48,193.4,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735523057283,4.6155,193.48,193.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523057579,20.56056383,193.45,193.32,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1735523057882,2.5907,193.39,193.33,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735523058484,20.56056383,193.42,193.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523058680,20.56056383,193.38,193.27,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1735523059085,20.56056383,193.38,193.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1735523059284,2.9981,193.37,193.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1735523059685,2.5915,193.33,193.21,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735523059980,2.9981,193.37,193.22,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1735523060181,20.56056383,193.35,193.22,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1735523060775,2.9981,193.37,193.22,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1735523060984,2.9981,193.37,193.23,20.56056383]
["bitfinex-derivatives","SOLF0:USTF0",1735523061377,20.56056383,193.38,193.23,20.56056383]
["bitfinex-derivatives","SOLF0:USTF0",1735523061883,20.56056383,193.38,193.33,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735523062283,20.56056383,193.41,193.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523062480,23.15116383,193.41,193.31,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1735523062880,2.5906,193.41,193.31,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1735523063182,20.56056383,193.44,193.31,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1735523063488,20.56056383,193.46,193.32,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1735523064284,23.15036383,193.46,193.41,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735523065085,20.56056383,193.46,193.42,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735523065486,20.56056383,193.46,193.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523065788,2.59,193.45,193.39,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735523066087,20.56056383,193.46,193.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523066288,20.56056383,193.46,193.39,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735523066580,20.56056383,193.46,193.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523067183,20.56056383,193.4,193.33,4.55420758]
["bitfinex-derivatives","SOLF0:USTF0",1735523067381,20.56056383,193.37,193.3,4.75074092]
["bitfinex-derivatives","SOLF0:USTF0",1735523067587,20.56056383,193.37,193.29,6.97407457]
["bitfinex-derivatives","SOLF0:USTF0",1735523067790,20.56056383,193.37,193.26,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735523068285,20.56056383,193.37,193.25,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735523068480,20.56056383,193.34,193.25,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735523068685,20.56056383,193.34,193.28,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735523068686,2.5915,193.33,193.28,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735523068886,2.5915,193.33,193.25,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735523069086,2.5915,193.33,193.25,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1735523069287,20.56056383,193.34,193.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523069483,20.56056383,193.34,193.27,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735523069692,20.56056383,193.34,193.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523071488,2.5918,193.31,193.26,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735523072090,20.56056383,193.34,193.2,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1735523072284,20.56056383,193.34,193.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523073191,2.5919,193.31,193.24,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735523073390,23.15246383,193.31,193.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523073589,20.56056383,193.31,193.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523073995,2.5919,193.3,193.25,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735523075592,20.56056383,193.31,193.26,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735523076594,23.15246383,193.31,193.26,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735523077295,2.5921,193.29,193.24,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735523077797,2.5921,193.29,193.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523078594,2.5921,193.29,193.25,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735523079192,3.42,193.34,193.2,13.46767457]
["bitfinex-derivatives","SOLF0:USTF0",1735523079193,20.56056383,193.27,193.2,27.8962983]
["bitfinex-derivatives","SOLF0:USTF0",1735523080100,3.42,193.28,193.2,27.8962983]
["bitfinex-derivatives","SOLF0:USTF0",1735523080597,3.42,193.28,193.16,6.97407457]
["bitfinex-derivatives","SOLF0:USTF0",1735523080790,2.5923,193.27,193.17,4.59622088]
["bitfinex-derivatives","SOLF0:USTF0",1735523080995,3.42,193.28,193.18,4.59622088]
["bitfinex-derivatives","SOLF0:USTF0",1735523081297,3.42,193.28,193.16,6.97407457]
["bitfinex-derivatives","SOLF0:USTF0",1735523081503,3.0635,193.27,193.17,4.59947929]
["bitfinex-derivatives","SOLF0:USTF0",1735523081697,3.0635,193.27,193.15,27.8962983]
["bitfinex-derivatives","SOLF0:USTF0",1735523081893,2.5927,193.25,193.16,4.59948004]
["bitfinex-derivatives","SOLF0:USTF0",1735523082196,2.5927,193.25,193.15,27.8962983]
["bitfinex-derivatives","SOLF0:USTF0",1735523082398,2.5927,193.25,193.16,4.59954956]
["bitfinex-derivatives","SOLF0:USTF0",1735523082597,2.5927,193.25,193.17,4.59954956]
["bitfinex-derivatives","SOLF0:USTF0",1735523082788,2.5927,193.25,193.18,4.59954956]
["bitfinex-derivatives","SOLF0:USTF0",1735523082993,2.5927,193.25,193.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523083198,2.5927,193.25,193.16,4.60160785]
["bitfinex-derivatives","SOLF0:USTF0",1735523083399,2.593,193.23,193.18,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735523083602,20.56056383,193.26,193.14,6.97407457]
["bitfinex-derivatives","SOLF0:USTF0",1735523083799,20.56056383,193.26,193.15,4.60581838]
["bitfinex-derivatives","SOLF0:USTF0",1735523083994,20.56056383,193.26,193.16,4.60581838]
["bitfinex-derivatives","SOLF0:USTF0",1735523084198,2.5929,193.23,193.18,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735523084798,20.56056383,193.26,193.13,6.97407457]
["bitfinex-derivatives","SOLF0:USTF0",1735523085000,20.56056383,193.24,193.14,13.52731692]
["bitfinex-derivatives","SOLF0:USTF0",1735523085300,20.56056383,193.24,193.15,4.60904231]
["bitfinex-derivatives","SOLF0:USTF0",1735523085595,20.56056383,193.24,193.16,4.60904231]
["bitfinex-derivatives","SOLF0:USTF0",1735523085800,2.593,193.22,193.17,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735523086000,20.56056383,193.24,193.12,10.39407457]
["bitfinex-derivatives","SOLF0:USTF0",1735523086199,20.56056383,193.24,193.13,8.71548183]
["bitfinex-derivatives","SOLF0:USTF0",1735523086495,20.56056383,193.24,193.14,13.51914032]
["bitfinex-derivatives","SOLF0:USTF0",1735523086699,20.56056383,193.24,193.15,13.51914032]
["bitfinex-derivatives","SOLF0:USTF0",1735523086901,20.56056383,193.24,193.16,8.71908921]
["bitfinex-derivatives","SOLF0:USTF0",1735523087094,20.56056383,193.24,193.17,4.60653362]
["bitfinex-derivatives","SOLF0:USTF0",1735523087294,20.56056383,193.24,193.12,10.39407457]
["bitfinex-derivatives","SOLF0:USTF0",1735523087494,20.56056383,193.24,193.13,13.52947628]
["bitfinex-derivatives","SOLF0:USTF0",1735523087699,20.56056383,193.24,193.14,8.72146715]
["bitfinex-derivatives","SOLF0:USTF0",1735523087895,23.15336383,193.24,193.15,13.52947628]
["bitfinex-derivatives","SOLF0:USTF0",1735523088096,23.15336383,193.24,193.16,8.72364625]
["bitfinex-derivatives","SOLF0:USTF0",1735523088293,12.89320336,193.22,193.19,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735523089398,12.89320336,193.22,193.2,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735523089600,12.89320336,193.22,193.12,10.39407457]
["bitfinex-derivatives","SOLF0:USTF0",1735523089800,12.89320336,193.22,193.13,8.72716351]
["bitfinex-derivatives","SOLF0:USTF0",1735523089999,12.89320336,193.22,193.14,13.53830219]
["bitfinex-derivatives","SOLF0:USTF0",1735523090200,12.89320336,193.22,193.15,8.72716351]
["bitfinex-derivatives","SOLF0:USTF0",1735523090398,12.89320336,193.22,193.16,8.72716351]
["bitfinex-derivatives","SOLF0:USTF0",1735523090601,12.89320336,193.22,193.2,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735523091508,12.89320336,193.28,193.21,4.61463044]
["bitfinex-derivatives","SOLF0:USTF0",1735523091701,12.89320336,193.31,193.22,8.72899542]
["bitfinex-derivatives","SOLF0:USTF0",1735523091901,12.89320336,193.31,193.23,4.61463044]
["bitfinex-derivatives","SOLF0:USTF0",1735523092205,12.89320336,193.31,193.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523092206,12.89320336,193.31,193.24,4.61463044]
["bitfinex-derivatives","SOLF0:USTF0",1735523092501,12.89320336,193.31,193.25,4.61455786]
["bitfinex-derivatives","SOLF0:USTF0",1735523092799,12.89320336,193.31,193.26,4.61393916]
["bitfinex-derivatives","SOLF0:USTF0",1735523093100,12.89320336,193.31,193.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523093300,12.89320336,193.31,193.22,13.55305656]
["bitfinex-derivatives","SOLF0:USTF0",1735523093492,12.89320336,193.31,193.23,13.55305656]
["bitfinex-derivatives","SOLF0:USTF0",1735523093697,12.89320336,193.31,193.3,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735523094992,15.99920336,193.34,193.21,16.31320336]
["bitfinex-derivatives","SOLF0:USTF0",1735523095295,12.89320336,193.34,193.22,13.57157992]
["bitfinex-derivatives","SOLF0:USTF0",1735523095491,12.89320336,193.34,193.23,13.57157992]
["bitfinex-derivatives","SOLF0:USTF0",1735523095692,53.88,193.53,193.28,12.89320336]
["bitfinex-derivatives","SOLF0:USTF0",1735523095899,12.89320336,193.42,193.29,22.00137992]
["bitfinex-derivatives","SOLF0:USTF0",1735523096100,3.42,193.47,193.3,8.748904]
["bitfinex-derivatives","SOLF0:USTF0",1735523096296,3.42,193.47,193.29,13.25247592]
["bitfinex-derivatives","SOLF0:USTF0",1735523096297,12.89320336,193.42,193.31,13.57157992]
["bitfinex-derivatives","SOLF0:USTF0",1735523096502,12.89320336,193.42,193.32,8.748904]
["bitfinex-derivatives","SOLF0:USTF0",1735523096705,12.89320336,193.42,193.37,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735523096893,12.89320336,193.42,193.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523097694,15.48350336,193.42,193.36,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735523098501,15.48400336,193.39,193.34,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735523098702,12.89320336,193.36,193.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523099101,12.89320336,193.36,193.32,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735523099302,12.89320336,193.36,193.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523099699,12.89320336,193.36,193.33,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735523100303,12.89320336,193.36,193.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523101008,15.48440336,193.36,193.31,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735523102522,2.5913,193.35,193.3,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735523102708,2.5913,193.35,193.23,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1735523102709,12.89320336,193.33,193.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523104215,2.5918,193.31,193.26,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735523104908,12.89320336,193.36,193.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523105308,12.89320336,193.39,193.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523105504,15.48390336,193.39,193.34,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735523106409,12.89320336,193.39,193.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523106610,12.89320336,193.36,193.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523107009,2.5917,193.32,193.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523107205,12.89320336,193.33,193.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523107712,2.5918,193.31,193.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523108327,12.89320336,193.33,193.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523108616,12.89320336,193.3,193.17,12.89320336]
["bitfinex-derivatives","SOLF0:USTF0",1735523108811,12.89320336,193.3,193.18,12.89688052]
["bitfinex-derivatives","SOLF0:USTF0",1735523109013,1.6813,193.32,193.15,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735523109014,12.89320336,193.27,193.15,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735523109210,12.89320336,193.27,193.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523109410,1.7482,193.29,193.17,12.89320336]
["bitfinex-derivatives","SOLF0:USTF0",1735523109612,1.7482,193.29,193.24,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735523109815,1.7482,193.29,193.17,12.89320336]
["bitfinex-derivatives","SOLF0:USTF0",1735523110121,1.7482,193.29,193.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523110122,2.5926,193.25,193.2,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735523110307,12.89320336,193.27,193.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523110510,12.89320336,193.27,193.17,4.64919976]
["bitfinex-derivatives","SOLF0:USTF0",1735523110711,12.89320336,193.27,193.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523111417,2.5929,193.24,193.18,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1735523111617,12.89320336,193.24,193.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523111914,12.89320336,193.24,193.11,12.89320336]
["bitfinex-derivatives","SOLF0:USTF0",1735523112115,12.89320336,193.24,193.12,12.23161816]
["bitfinex-derivatives","SOLF0:USTF0",1735523112316,12.89320336,193.24,193.13,8.81161816]
["bitfinex-derivatives","SOLF0:USTF0",1735523112516,12.89320336,193.18,193.12,4.85649021]
["bitfinex-derivatives","SOLF0:USTF0",1735523112717,12.89320336,193.18,193.07,6.45791925]
["bitfinex-derivatives","SOLF0:USTF0",1735523113016,12.89320336,193.18,193.08,8.81914392]
["bitfinex-derivatives","SOLF0:USTF0",1735523113316,12.89320336,193.18,193.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523113516,2.5937,193.17,193.11,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735523113816,12.89320336,193.18,193.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523114011,12.89320336,193.18,193.07,8.81691593]
["bitfinex-derivatives","SOLF0:USTF0",1735523114223,20.64290617,193.18,193.07,4.86088673]
["bitfinex-derivatives","SOLF0:USTF0",1735523114416,20.64290617,193.3,193.07,4.86088673]
["bitfinex-derivatives","SOLF0:USTF0",1735523114417,3.42,193.3,193.07,4.86088673]
["bitfinex-derivatives","SOLF0:USTF0",1735523114611,1.6485,193.21,193.08,13.66994213]
["bitfinex-derivatives","SOLF0:USTF0",1735523114812,1.6485,193.21,193.08,4.86088673]
["bitfinex-derivatives","SOLF0:USTF0",1735523115014,1.6485,193.21,193.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523115015,2.5937,193.17,193.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523115316,20.64290617,193.18,193.06,13.66957516]
["bitfinex-derivatives","SOLF0:USTF0",1735523115517,20.64290617,193.18,193.07,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735523116113,20.64290617,193.14,193.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523116316,20.64290617,193.14,193.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523116516,20.64290617,193.14,193.02,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735523116517,1.6039,193.13,193.02,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735523116718,1.6039,193.13,193.03,4.65525145]
["bitfinex-derivatives","SOLF0:USTF0",1735523116919,1.6039,193.13,192.97,28.28643349]
["bitfinex-derivatives","SOLF0:USTF0",1735523117114,3.3665,193.12,192.98,17.08728002]
["bitfinex-derivatives","SOLF0:USTF0",1735523117310,3.3665,193.12,192.99,8.81020254]
["bitfinex-derivatives","SOLF0:USTF0",1735523117517,20.64290617,193.1,193.03,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735523117822,20.64290617,193.1,193.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523118420,2.5949,193.08,193.03,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735523118619,20.64290617,193.1,193.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523119019,20.64290617,193.1,193.05,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735523119816,2.5948,193.09,193.04,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735523120013,20.64290617,193.1,193.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523121022,20.64290617,193.1,193.06,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735523121321,3.3665,193.12,193.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523121322,1.7153,193.12,193.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523121521,20.64290617,193.14,193.1,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735523122123,20.64290617,193.18,193.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523122523,20.64290617,193.21,193.07,9.72354776]
["bitfinex-derivatives","SOLF0:USTF0",1735523122821,20.64290617,193.25,193.08,29.42380636]
["bitfinex-derivatives","SOLF0:USTF0",1735523123013,20.64290617,193.25,193.09,8.78090019]
["bitfinex-derivatives","SOLF0:USTF0",1735523123212,20.64290617,193.25,193.1,4.64149757]
["bitfinex-derivatives","SOLF0:USTF0",1735523123412,5.0447,193.26,193.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523123617,25.68760617,193.26,193.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523124220,2.5928,193.24,193.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523124622,2.5928,193.24,193.17,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735523125018,23.23580617,193.23,193.17,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1735523125322,23.23580617,193.23,193.18,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735523125823,20.64290617,193.23,193.11,4.63695955]
["bitfinex-derivatives","SOLF0:USTF0",1735523126022,20.64290617,193.23,193.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523126921,23.23580617,193.23,193.18,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735523127221,20.64290617,193.23,193.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523127427,2.5933,193.2,193.14,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735523127638,2.5933,193.2,193.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523127639,20.64290617,193.2,193.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523128024,20.64290617,193.2,193.03,4.13841847]
["bitfinex-derivatives","SOLF0:USTF0",1735523128223,2.5937,193.17,193.12,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735523128428,2.5937,193.17,193.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523128429,20.64290617,193.2,193.05,4.63975795]
["bitfinex-derivatives","SOLF0:USTF0",1735523128620,20.64290617,193.2,193.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523128821,2.594,193.15,193.1,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735523129021,20.64290617,193.16,193.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523129420,20.64290617,193.16,193.07,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735523129625,20.64290617,193.16,193.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523130022,2.5942,193.13,193.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523130320,20.64290617,193.16,193.01,9.48089118]
["bitfinex-derivatives","SOLF0:USTF0",1735523130523,20.64290617,193.12,193.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523130723,20.64290617,193.12,193.03,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735523130724,2.5949,193.08,193.03,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735523130925,20.64290617,193.12,192.98,58.6123198]
["bitfinex-derivatives","SOLF0:USTF0",1735523131125,2.5952,193.06,193.0,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735523131421,20.64290617,193.08,192.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523132743,2.5954,193.04,192.98,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735523133424,1.7436,193.07,192.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523133626,1.7436,193.07,192.97,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735523134222,2.5954,193.04,192.98,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735523134433,3.44,193.11,192.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523134632,20.64290617,193.09,192.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523134824,20.64290617,193.09,193.02,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735523135024,20.64290617,193.06,192.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523135325,2.5953,193.05,193.0,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735523135531,20.64290617,193.06,192.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523136332,20.64290617,193.06,192.99,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735523136333,2.5954,193.05,192.99,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735523136831,2.5954,193.05,193.0,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735523137632,2.5956,193.03,192.97,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735523137831,3.44,193.11,192.93,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735523137832,1.6697,193.04,192.93,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1735523138033,1.6697,193.04,192.93,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735523138245,1.7031,193.05,192.97,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735523138431,1.7031,193.05,192.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523139032,22.31260617,193.1,192.95,4.62324507]
["bitfinex-derivatives","SOLF0:USTF0",1735523139232,22.31260617,193.1,192.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523139528,22.31260617,193.1,193.04,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735523139733,22.31260617,193.1,192.93,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735523139734,22.31260617,193.1,193.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523139934,20.64290617,193.1,193.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523140236,20.64290617,193.1,193.06,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735523140632,20.64290617,193.1,193.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523141237,2.5947,193.09,193.04,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735523141934,20.64290617,193.1,193.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523142327,1.6697,193.12,193.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523142937,20.64290617,193.15,193.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523143237,3.2828,193.19,193.03,9.60296465]
["bitfinex-derivatives","SOLF0:USTF0",1735523143440,3.2828,193.19,193.13,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735523143631,3.2828,193.19,193.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523144031,2.5937,193.17,193.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523144234,3.2828,193.19,193.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523145436,20.64290617,193.1,193.0,28.28643349]
["bitfinex-derivatives","SOLF0:USTF0",1735523145637,2.5954,193.05,193.0,28.28643349]
["bitfinex-derivatives","SOLF0:USTF0",1735523145841,20.64290617,193.06,193.0,28.28643349]
["bitfinex-derivatives","SOLF0:USTF0",1735523146236,20.64290617,193.06,192.98,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735523147237,9.36278642,193.09,192.92,8.98197114]
["bitfinex-derivatives","SOLF0:USTF0",1735523147535,20.64290617,193.07,192.93,13.62552703]
["bitfinex-derivatives","SOLF0:USTF0",1735523147743,20.64290617,193.07,192.94,10.4250647]
["bitfinex-derivatives","SOLF0:USTF0",1735523148038,20.64290617,193.07,193.02,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735523148438,23.23790617,193.07,193.02,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735523148940,26.67790617,193.07,193.02,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735523149341,24.08290617,193.07,193.04,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735523149637,24.08290617,193.07,192.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523149837,24.08290617,193.07,192.96,8.78400359]
["bitfinex-derivatives","SOLF0:USTF0",1735523150036,20.64290617,193.07,192.97,13.6261067]
["bitfinex-derivatives","SOLF0:USTF0",1735523150240,20.64290617,193.07,192.98,8.78400359]
["bitfinex-derivatives","SOLF0:USTF0",1735523150438,20.64290617,193.07,192.99,8.78400359]
["bitfinex-derivatives","SOLF0:USTF0",1735523150632,20.64290617,193.07,193.0,4.64291194]
["bitfinex-derivatives","SOLF0:USTF0",1735523150835,20.64290617,193.07,193.01,4.64291194]
["bitfinex-derivatives","SOLF0:USTF0",1735523151035,20.64290617,193.07,192.95,48.77054829]
["bitfinex-derivatives","SOLF0:USTF0",1735523151232,20.64290617,193.07,193.04,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735523151832,20.64290617,193.07,193.03,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735523152443,20.64290617,193.07,193.04,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735523153042,20.64290617,193.07,193.06,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735523153239,1.03578642,193.09,192.96,7.07160837]
["bitfinex-derivatives","SOLF0:USTF0",1735523153440,1.03578642,193.09,192.97,4.86036463]
["bitfinex-derivatives","SOLF0:USTF0",1735523153643,1.03578642,193.09,193.06,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735523154642,1.03578642,193.09,193.08,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735523154840,1.03578642,193.09,193.08,7.25259707]
["bitfinex-derivatives","SOLF0:USTF0",1735523155033,1.03578642,193.09,193.08,4.65769707]
["bitfinex-derivatives","SOLF0:USTF0",1735523155240,1.03578642,193.09,193.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735523155444,20.64290617,193.07,193.01,7.07160837]
["bitfinex-derivatives","SOLF0:USTF0",1735523155641,2.5952,193.06,193.02,13.6821225]
["bitfinex-derivatives","SOLF0:USTF0",1735523155840,20.64290617,193.07,193.03,4.66175314]
["bitfinex-derivatives","SOLF0:USTF0",1735523156035,20.64290617,193.07,193.02,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735523156243,20.64290617,193.07,193.03,4.6629992]
["bitfinex-derivatives","SOLF0:USTF0",1735523156445,20.64290617,193.07,193.02,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735523156637,20.64290617,193.07,193.03,4.66550861]
["bitfinex-derivatives","SOLF0:USTF0",1735523156839,20.64290617,193.07,192.95,45.32033265]
["bitfinex-derivatives","SOLF0:USTF0",1735523157142,20.64290617,193.07,192.98,13.69203267]
["bitfinex-derivatives","SOLF0:USTF0",1735523157345,20.64290617,193.07,193.03,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735523157748,20.64290617,193.07,192.94,29.92853349]
["bitfinex-derivatives","SOLF0:USTF0",1735523158048,20.64290617,193.07,192.98,13.69642475]
["bitfinex-derivatives","SOLF0:USTF0",1735523158252,4.24778642,193.09,192.99,12.32903841]
["bitfinex-derivatives","SOLF0:USTF0",1735523158443,4.24778642,193.09,192.99,8.36738634]
["bitfinex-derivatives","SOLF0:USTF0",1735523158643,4.24778642,193.09,193.0,8.82893226]
["bitfinex-derivatives","SOLF0:USTF0",1735523158843,4.24778642,193.09,193.03,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735523159045,4.24778642,193.09,193.01,4.86738634]
["bitfinex-derivatives","SOLF0:USTF0",1735523159348,1.03578642,193.09,193.02,4.66692907]
["bitfinex-derivatives","SOLF0:USTF0",1735523159552,1.03578642,193.09,192.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735523159745,1.03578642,193.09,193.0,8.83028603]
["bitfinex-derivatives","SOLF0:USTF0",1735523160046,1.03578642,193.09,193.01,13.69832214]
["bitfinex-derivatives","SOLF0:USTF0",1735523160351,1.03578642,193.09,193.06,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735523160651,1.03578642,193.09,192.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735523160856,1.03578642,193.09,193.0,8.82904344]
["bitfinex-derivatives","SOLF0:USTF0",1735523161059,1.03578642,193.09,193.01,13.69681218]
["bitfinex-derivatives","SOLF0:USTF0",1735523161355,3.63058642,193.09,193.02,4.66668838]
["bitfinex-derivatives","SOLF0:USTF0",1735523161558,3.63058642,193.09,192.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735523161752,1.03578642,193.09,193.0,8.83070697]
["bitfinex-derivatives","SOLF0:USTF0",1735523161953,20.64290617,193.1,193.01,13.69895854]
["bitfinex-derivatives","SOLF0:USTF0",1735523162155,20.64290617,193.14,193.02,18.60875854]
["bitfinex-derivatives","SOLF0:USTF0",1735523162354,20.64290617,193.14,193.03,8.83070697]
["bitfinex-derivatives","SOLF0:USTF0",1735523162556,20.64290617,193.14,193.04,8.83070697]
["bitfinex-derivatives","SOLF0:USTF0",1735523162857,20.64290617,193.14,193.11,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735523163058,20.64290617,193.14,193.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735523163364,20.64290617,193.14,193.06,4.66378647]
["bitfinex-derivatives","SOLF0:USTF0",1735523163663,23.23700617,193.14,193.09,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735523163957,20.64290617,193.16,193.13,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735523164753,20.64290617,193.16,193.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735523164958,20.64290617,193.16,193.06,9.52530386]
["bitfinex-derivatives","SOLF0:USTF0",1735523165159,20.64290617,193.13,193.02,11.98140837]
["bitfinex-derivatives","SOLF0:USTF0",1735523165453,20.64290617,193.13,193.08,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735523165859,20.64290617,193.13,193.02,11.98140837]
["bitfinex-derivatives","SOLF0:USTF0",1735523166057,20.64290617,193.1,193.02,7.07160837]
["bitfinex-derivatives","SOLF0:USTF0",1735523166459,20.64290617,193.1,193.0,56.57286698]
["bitfinex-derivatives","SOLF0:USTF0",1735523166761,1.6709,193.09,192.97,10.57160837]
["bitfinex-derivatives","SOLF0:USTF0",1735523166959,2.5951,193.07,193.02,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735523167161,20.64290617,193.07,192.97,7.07160837]
["bitfinex-derivatives","SOLF0:USTF0",1735523167362,20.64290617,193.07,192.98,4.66980753]
["bitfinex-derivatives","SOLF0:USTF0",1735523167565,2.5954,193.05,192.99,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735523167754,2.5954,193.05,192.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735523167954,2.5954,193.05,192.97,8.8371506]
["bitfinex-derivatives","SOLF0:USTF0",1735523168156,2.5954,193.05,193.01,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735523168557,20.64290617,193.07,192.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735523168755,5.8486,193.08,192.97,8.8406703]
["bitfinex-derivatives","SOLF0:USTF0",1735523168756,4.2407,193.08,192.97,8.8406703]
["bitfinex-derivatives","SOLF0:USTF0",1735523168961,4.2407,193.08,192.98,8.8406703]
["bitfinex-derivatives","SOLF0:USTF0",1735523169151,2.5952,193.06,192.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735523169356,1.6458,193.08,192.97,8.8453964]
["bitfinex-derivatives","SOLF0:USTF0",1735523169662,2.5954,193.05,192.99,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735523169856,20.64290617,193.06,192.99,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735523170261,20.64290617,193.06,192.93,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1735523170458,20.64290617,193.03,192.94,8.85173301]
["bitfinex-derivatives","SOLF0:USTF0",1735523170658,20.64290617,193.03,192.95,13.73176517]
["bitfinex-derivatives","SOLF0:USTF0",1735523170852,20.64290617,193.03,192.96,4.67872896]
["bitfinex-derivatives","SOLF0:USTF0",1735523171059,20.64290617,193.03,192.93,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1735523171356,20.64290617,193.06,192.94,13.73171736]
["bitfinex-derivatives","SOLF0:USTF0",1735523171666,2.5953,193.05,193.0,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735523171865,5.1458,193.08,192.95,4.87939302]
["bitfinex-derivatives","SOLF0:USTF0",1735523171866,1.6458,193.08,192.95,4.87939302]
["bitfinex-derivatives","SOLF0:USTF0",1735523172156,1.6458,193.08,192.96,13.73158837]
["bitfinex-derivatives","SOLF0:USTF0",1735523172361,1.6458,193.08,192.97,13.73158837]
["bitfinex-derivatives","SOLF0:USTF0",1735523172561,1.6458,193.08,192.98,8.85219535]
["bitfinex-derivatives","SOLF0:USTF0",1735523172758,1.6458,193.08,192.99,12.35289027]
["bitfinex-derivatives","SOLF0:USTF0",1735523172955,1.6458,193.08,193.03,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735523173156,20.64290617,193.06,193.0,4.87939302]
["bitfinex-derivatives","SOLF0:USTF0",1735523173365,20.64290617,193.06,192.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735523173560,20.64290617,193.06,192.97,13.74305745]
["bitfinex-derivatives","SOLF0:USTF0",1735523173758,20.64290617,193.06,193.01,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735523173759,2.5954,193.05,193.01,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735523174863,2.5952,193.06,193.01,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735523175265,20.64290617,193.07,193.0,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735523175454,2.5953,193.05,193.0,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735523175656,20.64290617,193.04,192.93,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1735523175861,20.64290617,193.01,192.94,13.74919651]
["bitfinex-derivatives","SOLF0:USTF0",1735523176156,20.64290617,193.01,192.9,28.28643349]
["bitfinex-derivatives","SOLF0:USTF0",1735523176360,20.64290617,192.98,192.92,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735523176564,2.5964,192.97,192.9,28.28643349]
["bitfinex-derivatives","SOLF0:USTF0",1735523176866,2.5964,192.97,192.93,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735523177267,23.23910617,192.98,192.88,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1735523177564,20.64290617,192.98,192.89,8.86228347]
["bitfinex-derivatives","SOLF0:USTF0",1735523177870,20.64290617,192.94,192.89,4.88442147]
["bitfinex-derivatives","SOLF0:USTF0",1735523178062,2.5967,192.95,192.84,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735523178258,2.5968,192.94,192.85,13.74955519]
["bitfinex-derivatives","SOLF0:USTF0",1735523178463,2.5968,192.94,192.86,8.86323823]
["bitfinex-derivatives","SOLF0:USTF0",1735523178663,85.83517402,193.1,192.87,9.06465631]
["bitfinex-derivatives","SOLF0:USTF0",1735523178869,20.64290617,193.01,192.88,12.35877228]
["bitfinex-derivatives","SOLF0:USTF0",1735523179070,20.64290617,193.01,192.89,8.85877228]
["bitfinex-derivatives","SOLF0:USTF0",1735523179263,20.64290617,193.01,192.96,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735523179663,20.64290617,193.01,192.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735523179864,20.64290617,193.01,192.96,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735523180160,20.64290617,193.01,192.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735523180358,20.64290617,193.01,192.89,8.85069751]
["bitfinex-derivatives","SOLF0:USTF0",1735523180561,20.64290617,193.01,192.95,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735523180764,20.64290617,193.01,192.9,4.87677778]
["bitfinex-derivatives","SOLF0:USTF0",1735523181062,20.64290617,193.01,192.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735523181063,20.64290617,193.01,192.95,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735523181266,20.64290617,193.01,192.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735523181570,20.64290617,193.01,192.95,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735523182365,20.64290617,193.01,192.89,4.16934188]
["bitfinex-derivatives","SOLF0:USTF0",1735523182566,20.64290617,193.01,192.9,8.84411037]
["bitfinex-derivatives","SOLF0:USTF0",1735523182768,20.64290617,193.01,192.91,4.67476849]
["bitfinex-derivatives","SOLF0:USTF0",1735523182964,20.64290617,193.01,192.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735523183268,20.64290617,193.01,192.89,13.71944272]
["bitfinex-derivatives","SOLF0:USTF0",1735523183472,20.64290617,193.01,192.9,8.84386134]
["bitfinex-derivatives","SOLF0:USTF0",1735523183670,20.64290617,193.01,192.9,4.87558138]
["bitfinex-derivatives","SOLF0:USTF0",1735523184169,3.5,193.04,192.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735523184170,20.64290617,192.98,192.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735523184364,20.64290617,192.95,192.87,4.67668343]
["bitfinex-derivatives","SOLF0:USTF0",1735523184565,20.64290617,192.95,192.84,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735523184866,20.64290617,192.95,192.85,8.84799713]
["bitfinex-derivatives","SOLF0:USTF0",1735523185062,2.5972,192.92,192.85,4.87831172]
["bitfinex-derivatives","SOLF0:USTF0",1735523185467,2.5972,192.92,192.84,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735523186265,2.5972,192.91,192.86,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735523186669,20.64290617,192.95,192.84,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735523186968,2.5972,192.91,192.85,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735523187166,2.5972,192.91,192.84,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735523187365,2.5969,192.93,192.88,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735523187875,2.5969,192.94,192.88,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735523188177,2.5969,192.94,192.84,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735523188364,20.64290617,192.95,192.84,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735523188563,2.5966,192.96,192.9,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735523188769,20.64290617,193.01,192.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735523188972,20.64290617,193.01,192.89,8.831947]
["bitfinex-derivatives","SOLF0:USTF0",1735523189174,20.64290617,193.01,192.89,4.86866597]
["bitfinex-derivatives","SOLF0:USTF0",1735523189374,20.64290617,193.01,192.9,4.66893756]
["bitfinex-derivatives","SOLF0:USTF0",1735523189576,20.64290617,193.01,192.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735523189776,20.64290617,193.01,192.89,4.66779694]
["bitfinex-derivatives","SOLF0:USTF0",1735523189979,20.64290617,193.01,192.9,4.66779694]
["bitfinex-derivatives","SOLF0:USTF0",1735523190171,20.64290617,193.01,192.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735523190372,2.596,193.0,192.94,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735523190569,20.64290617,193.04,192.9,4.16321608]
["bitfinex-derivatives","SOLF0:USTF0",1735523190872,20.64290617,193.04,192.91,8.83062199]
["bitfinex-derivatives","SOLF0:USTF0",1735523191073,20.64290617,193.04,192.92,4.66759923]
["bitfinex-derivatives","SOLF0:USTF0",1735523191271,2.5956,193.03,192.99,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735523191467,2.5956,193.03,192.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735523191666,2.5962,192.98,192.93,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735523191873,20.64290617,193.01,192.9,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1735523193172,20.64290617,192.91,192.76,84.85930048]
["bitfinex-derivatives","SOLF0:USTF0",1735523193383,20.64290617,192.85,192.76,84.85930048]
["bitfinex-derivatives","SOLF0:USTF0",1735523193674,2.5981,192.84,192.78,23.81372512]
["bitfinex-derivatives","SOLF0:USTF0",1735523194871,20.64290617,192.85,192.78,21.21482512]
["bitfinex-derivatives","SOLF0:USTF0",1735523195075,20.64290617,192.85,192.8,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735523195769,20.64290617,192.89,192.77,4.6674658]
["bitfinex-derivatives","SOLF0:USTF0",1735523195969,20.64290617,192.89,192.78,13.69555243]
["bitfinex-derivatives","SOLF0:USTF0",1735523196170,20.64290617,192.89,192.79,10.4675106]
["bitfinex-derivatives","SOLF0:USTF0",1735523196370,20.64290617,192.89,192.8,4.6674658]
["bitfinex-derivatives","SOLF0:USTF0",1735523196578,20.64290617,192.89,192.8,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735523197175,20.64290617,192.89,192.87,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735523199078,20.64290617,192.89,192.8,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735523199674,23.24090617,192.85,192.8,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735523199871,20.64290617,192.85,192.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735523200371,2.5982,192.84,192.78,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735523200567,2.5982,192.84,192.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735523201076,2.5982,192.84,192.79,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735523202073,23.24140617,192.82,192.76,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735523202378,20.64290617,192.79,192.71,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1735523204482,20.64290617,192.79,192.77,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735523205588,20.64290617,192.79,192.71,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1735523205975,20.64290617,192.82,192.72,4.65356853]
["bitfinex-derivatives","SOLF0:USTF0",1735523206176,20.64290617,192.82,192.77,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735523206679,23.24130617,192.82,192.77,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735523206880,20.64290617,192.82,192.81,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735523207173,1.6426,192.88,192.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735523207379,1.6426,192.88,192.75,12.22075831]
["bitfinex-derivatives","SOLF0:USTF0",1735523207577,1.6426,192.88,192.76,4.6502619]
["bitfinex-derivatives","SOLF0:USTF0",1735523207778,1.6426,192.88,192.77,4.6502619]
["bitfinex-derivatives","SOLF0:USTF0",1735523207973,20.64290617,192.86,192.75,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735523208181,20.64290617,192.86,192.76,4.65411879]
["bitfinex-derivatives","SOLF0:USTF0",1735523208379,20.64290617,192.83,192.75,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735523208681,20.64290617,192.83,192.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735523208880,20.64290617,192.8,192.76,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735523209085,20.64290617,192.8,192.73,4.85753493]
["bitfinex-derivatives","SOLF0:USTF0",1735523209282,20.64290617,192.8,192.69,2.11772504]
["bitfinex-derivatives","SOLF0:USTF0",1735523209482,2.5989,192.79,192.7,8.81759696]
["bitfinex-derivatives","SOLF0:USTF0",1735523209680,20.64290617,192.77,192.71,4.66089102]
["bitfinex-derivatives","SOLF0:USTF0",1735523209874,20.64290617,192.77,192.69,2.11772504]
["bitfinex-derivatives","SOLF0:USTF0",1735523210182,23.24210617,192.77,192.7,8.81600495]
["bitfinex-derivatives","SOLF0:USTF0",1735523210391,20.64290617,192.77,192.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735523210682,2.5995,192.74,192.69,4.66117403]
["bitfinex-derivatives","SOLF0:USTF0",1735523210982,20.64290617,192.77,192.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735523211177,20.64290617,192.77,192.71,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735523211382,23.24210617,192.77,192.71,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735523211783,23.24210617,192.77,192.72,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735523213179,20.64290617,192.77,192.68,4.86106457]
["bitfinex-derivatives","SOLF0:USTF0",1735523213385,2.5992,192.76,192.7,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735523213586,2.5992,192.76,192.66,4.15578476]
["bitfinex-derivatives","SOLF0:USTF0",1735523213774,2.5992,192.76,192.67,13.67611205]
["bitfinex-derivatives","SOLF0:USTF0",1735523213975,23.24240617,192.74,192.67,4.86024069]
["bitfinex-derivatives","SOLF0:USTF0",1735523214176,23.24240617,192.74,192.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735523214387,23.24240617,192.74,192.64,8.81816666]
["bitfinex-derivatives","SOLF0:USTF0",1735523214589,23.24240617,192.74,192.65,8.81816666]
["bitfinex-derivatives","SOLF0:USTF0",1735523214785,23.24240617,192.74,192.66,4.66125449]
["bitfinex-derivatives","SOLF0:USTF0",1735523214987,23.24240617,192.74,192.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735523215190,23.24240617,192.74,192.69,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735523215487,2.5998,192.72,192.65,4.15649832]
["bitfinex-derivatives","SOLF0:USTF0",1735523215689,2.5998,192.72,192.66,4.65968117]
["bitfinex-derivatives","SOLF0:USTF0",1735523215886,2.5998,192.72,192.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735523216082,2.5998,192.72,192.64,8.81566201]
["bitfinex-derivatives","SOLF0:USTF0",1735523216283,2.5998,192.72,192.68,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735523216682,20.64290617,192.71,192.58,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1735523216883,3.54,192.75,192.59,13.67832156]
["bitfinex-derivatives","SOLF0:USTF0",1735523216884,20.64290617,192.68,192.59,13.67832156]
["bitfinex-derivatives","SOLF0:USTF0",1735523217082,20.64290617,192.68,192.6,8.81599854]
["bitfinex-derivatives","SOLF0:USTF0",1735523217285,20.64290617,192.68,192.61,13.67832156]
["bitfinex-derivatives","SOLF0:USTF0",1735523217481,20.64290617,192.68,192.62,13.67832156]
["bitfinex-derivatives","SOLF0:USTF0",1735523217689,20.64290617,192.65,192.62,4.86232302]
["bitfinex-derivatives","SOLF0:USTF0",1735523217881,3.54,192.85,192.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735523218086,20.64290617,192.73,192.64,4.66634361]
["bitfinex-derivatives","SOLF0:USTF0",1735523218286,20.64290617,192.7,192.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735523218486,20.64290617,192.7,192.67,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735523218686,20.64290617,192.7,192.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735523219594,20.64290617,192.66,192.55,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1735523219891,20.64290617,192.63,192.56,13.70097957]
["bitfinex-derivatives","SOLF0:USTF0",1735523220084,20.64290617,192.63,192.57,8.83030993]
["bitfinex-derivatives","SOLF0:USTF0",1735523220288,3.76,192.76,192.58,4.66771758]
["bitfinex-derivatives","SOLF0:USTF0",1735523220490,3.76,192.76,192.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735523220683,20.64290617,192.69,192.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735523220883,20.64290617,192.69,192.65,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735523221094,20.64290617,192.69,192.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735523221592,20.64290617,192.69,192.6,8.83322012]
["bitfinex-derivatives","SOLF0:USTF0",1735523221792,1.7139,192.68,192.6,4.86975203]
["bitfinex-derivatives","SOLF0:USTF0",1735523221993,3.3713,192.68,192.6,4.86975203]
["bitfinex-derivatives","SOLF0:USTF0",1735523222190,2.6004,192.67,192.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735523222393,2.6004,192.67,192.57,8.82993048]
["bitfinex-derivatives","SOLF0:USTF0",1735523222592,2.6004,192.67,192.58,4.66754991]
["bitfinex-derivatives","SOLF0:USTF0",1735523222885,3.3713,192.68,192.46,7.07160837]
["bitfinex-derivatives","SOLF0:USTF0",1735523222886,20.64290617,192.61,192.46,7.07160837]
["bitfinex-derivatives","SOLF0:USTF0",1735523223090,3.3713,192.68,192.46,7.07160837]
["bitfinex-derivatives","SOLF0:USTF0",1735523223091,20.64290617,192.52,192.47,4.66997483]
["bitfinex-derivatives","SOLF0:USTF0",1735523223398,20.64290617,192.48,192.46,7.07160837]
["bitfinex-derivatives","SOLF0:USTF0",1735523223891,20.64290617,192.48,192.44,56.57286698]
["bitfinex-derivatives","SOLF0:USTF0",1735523224094,20.64290617,192.48,192.43,84.85930048]
["bitfinex-derivatives","SOLF0:USTF0",1735523224095,2.6032,192.46,192.43,46.23961446]
["bitfinex-derivatives","SOLF0:USTF0",1735523224297,20.64290617,192.44,192.35,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735523224894,3.3464,192.51,192.36,4.66048284]
["bitfinex-derivatives","SOLF0:USTF0",1735523225089,20.64290617,192.51,192.37,10.41417334]
["bitfinex-derivatives","SOLF0:USTF0",1735523225296,20.64290617,192.51,192.47,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735523225497,20.64290617,192.55,192.47,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735523225686,20.64290617,192.55,192.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735523226090,20.64290617,192.55,192.42,4.65303148]
["bitfinex-derivatives","SOLF0:USTF0",1735523226392,3.76,192.56,192.3,23.61374859]
["bitfinex-derivatives","SOLF0:USTF0",1735523226393,7.12446366,192.44,192.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735523226596,28.65372921,192.47,192.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735523226793,28.65372921,192.47,192.33,20.64290617]
["bitfinex-derivatives","SOLF0:USTF0",1735523226995,24.40290617,192.5,192.34,7.90482518]
["bitfinex-derivatives","SOLF0:USTF0",1735523227194,24.40290617,192.5,192.35,4.84763351]
["bitfinex-derivatives","SOLF0:USTF0",1735523227395,20.64290617,192.5,192.35,8.60763351]
["bitfinex-derivatives","SOLF0:USTF0",1735523227594,24.40290617,192.5,192.36,4.14030371]
["bitfinex-derivatives","SOLF0:USTF0",1735523227793,24.40290617,192.5,192.43,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735523228298,24.40290617,192.5,192.44,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735523228493,20.64290617,192.5,192.37,4.13595083]
["bitfinex-derivatives","SOLF0:USTF0",1735523228696,20.64290617,192.5,192.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735523228890,20.64290617,192.5,192.36,4.13600293]
["bitfinex-derivatives","SOLF0:USTF0",1735523229092,23.24560617,192.5,192.44,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735523229298,23.24560617,192.5,192.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735523229995,23.24560617,192.5,192.36,4.83331637]
["bitfinex-derivatives","SOLF0:USTF0",1735523230301,23.24560617,192.5,192.44,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735523230500,3.4205,192.51,192.36,4.83331637]
["bitfinex-derivatives","SOLF0:USTF0",1735523230501,3.4205,192.51,192.36,4.12925353]
["bitfinex-derivatives","SOLF0:USTF0",1735523230700,3.76,192.56,192.37,20.64290617]
["bitfinex-derivatives","SOLF0:USTF0",1735523230900,3.76,192.56,192.38,4.12925353]
["bitfinex-derivatives","SOLF0:USTF0",1735523231196,20.64290617,192.52,192.37,20.64290617]
["bitfinex-derivatives","SOLF0:USTF0",1735523231403,9.72830457,192.5,192.38,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735523231797,7.12560457,192.5,192.38,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735523232102,7.12560457,192.5,192.45,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735523232297,27.76851074,192.52,192.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735523232500,27.76851074,192.52,192.49,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735523232901,20.64290617,192.52,192.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735523233096,20.64290617,192.52,192.48,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735523233898,20.64290617,192.52,192.46,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735523234098,20.64290617,192.52,192.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735523234493,20.64290617,192.52,192.48,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735523234695,7.12560457,192.54,192.4,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735523234899,28.5024183,192.53,192.4,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735523235705,7.12560457,192.54,192.4,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735523236406,28.5024183,192.51,192.49,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735523236706,28.5024183,192.51,192.4,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735523236900,28.5024183,192.51,192.49,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735523237204,55.52722447,192.56,192.49,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735523237812,27.02480617,192.56,192.49,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735523238105,20.64290617,192.52,192.4,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735523239004,2.6027,192.5,192.44,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735523239206,20.64290617,192.52,192.4,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735523239404,20.64290617,192.48,192.36,8.69818544]
["bitfinex-derivatives","SOLF0:USTF0",1735523239606,2.6034,192.45,192.34,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735523239796,2.6034,192.45,192.35,4.5712398]
["bitfinex-derivatives","SOLF0:USTF0",1735523239994,2.6034,192.45,192.33,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735523240508,7.1135,192.47,192.41,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735523241306,9.7166,192.47,192.42,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735523241707,7.1135,192.47,192.34,13.52306237]
["bitfinex-derivatives","SOLF0:USTF0",1735523241896,7.1135,192.47,192.35,4.570062]
["bitfinex-derivatives","SOLF0:USTF0",1735523242100,7.1135,192.47,192.35,4.82659914]
["bitfinex-derivatives","SOLF0:USTF0",1735523242301,2.6032,192.46,192.41,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735523243107,3.3335,192.47,192.33,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735523243307,3.3335,192.47,192.34,13.52613415]
["bitfinex-derivatives","SOLF0:USTF0",1735523243508,3.3335,192.47,192.35,8.69935724]
["bitfinex-derivatives","SOLF0:USTF0",1735523243804,3.3335,192.47,192.36,9.39829381]
["bitfinex-derivatives","SOLF0:USTF0",1735523244005,3.3335,192.47,192.44,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735523244303,3.3335,192.47,192.34,8.70160112]
["bitfinex-derivatives","SOLF0:USTF0",1735523244502,7.12560457,192.51,192.35,8.70160112]
["bitfinex-derivatives","SOLF0:USTF0",1735523244703,7.12560457,192.51,192.36,13.53016734]
["bitfinex-derivatives","SOLF0:USTF0",1735523244905,7.12560457,192.51,192.37,8.70160112]
["bitfinex-derivatives","SOLF0:USTF0",1735523245096,7.12560457,192.51,192.36,25.47147239]
["bitfinex-derivatives","SOLF0:USTF0",1735523245097,7.12560457,192.51,192.38,13.53016734]
["bitfinex-derivatives","SOLF0:USTF0",1735523245296,10.59050457,192.55,192.52,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735523245909,3.4649,192.55,192.52,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735523246309,27.76851074,192.56,192.53,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735523247209,20.64290617,192.56,192.53,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735523247804,7.12560457,192.57,192.54,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735523248109,7.12560457,192.57,192.4,23.92900617]
["bitfinex-derivatives","SOLF0:USTF0",1735523248110,87.07098872,192.55,192.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735523248310,57.00483663,192.55,192.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735523248501,57.00483663,192.55,192.54,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735523249009,7.13227972,192.55,192.54,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735523249519,4.49217972,192.55,192.54,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735523249806,4.49217972,192.55,192.5,0.88252852]
["bitfinex-derivatives","SOLF0:USTF0",1735523249807,21.39683918,192.56,192.55,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735523250011,16.11623918,192.57,192.52,4.13836801]
["bitfinex-derivatives","SOLF0:USTF0",1735523250308,16.11623918,192.57,192.51,8.14231514]
["bitfinex-derivatives","SOLF0:USTF0",1735523250309,16.11623918,192.57,192.56,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735523251107,57.00483663,192.6,192.58,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735523252008,57.00483663,192.6,192.59,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735523252208,86.96523124,192.61,192.56,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523252409,86.96523124,192.61,192.6,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735523253406,86.96523124,192.61,192.56,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523253407,15.86605387,192.64,192.63,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735523254202,3.354,192.67,192.59,4.85591387]
["bitfinex-derivatives","SOLF0:USTF0",1735523254508,3.354,192.67,192.56,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523254707,58.59263663,192.68,192.57,13.61574164]
["bitfinex-derivatives","SOLF0:USTF0",1735523254708,57.00483663,192.68,192.57,13.61574164]
["bitfinex-derivatives","SOLF0:USTF0",1735523254913,57.00483663,192.68,192.58,8.75628953]
["bitfinex-derivatives","SOLF0:USTF0",1735523255207,57.00483663,192.68,192.67,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735523256002,57.00483663,192.68,192.65,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735523256209,57.00483663,192.68,192.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523256507,86.81518404,192.72,192.7,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735523256709,86.81518404,192.72,192.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523256910,86.81518404,192.72,192.65,8.76230236]
["bitfinex-derivatives","SOLF0:USTF0",1735523257112,86.81518404,192.72,192.66,8.76228241]
["bitfinex-derivatives","SOLF0:USTF0",1735523257307,86.81518404,192.72,192.67,4.60427182]
["bitfinex-derivatives","SOLF0:USTF0",1735523257504,86.81518404,192.72,192.71,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735523257705,3.4678,192.78,192.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523257910,1.7277,192.78,192.77,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735523258304,362.67192598,192.82,192.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523258510,20.64290617,192.82,192.77,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735523259107,20.64290617,192.82,192.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523259314,3.4777,192.83,192.72,8.75988245]
["bitfinex-derivatives","SOLF0:USTF0",1735523259508,3.4777,192.83,192.73,8.75777997]
["bitfinex-derivatives","SOLF0:USTF0",1735523259712,3.4777,192.83,192.78,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735523260219,3.4777,192.83,192.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523260414,3.4777,192.83,192.8,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735523260715,22.39960617,192.85,192.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523261416,20.64290617,192.82,192.76,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735523261718,22.39960617,192.85,192.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523261918,22.39960617,192.85,192.77,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735523262217,23.24130617,192.82,192.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523262813,20.64290617,192.79,192.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523263110,20.64290617,192.79,192.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523263316,2.5992,192.76,192.7,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735523263512,3.3329,192.78,192.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523264109,23.97580617,192.78,192.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523264718,3.3329,192.78,192.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523266112,20.64290617,192.84,192.69,24.46290617]
["bitfinex-derivatives","SOLF0:USTF0",1735523266418,1.7567,192.85,192.7,13.54452952]
["bitfinex-derivatives","SOLF0:USTF0",1735523266720,1.7567,192.85,192.71,13.54452952]
["bitfinex-derivatives","SOLF0:USTF0",1735523266919,1.7567,192.85,192.81,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735523267218,1.7567,192.85,192.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523267618,20.64290617,192.97,192.8,20.64290617]
["bitfinex-derivatives","SOLF0:USTF0",1735523268023,2.5966,192.96,192.85,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735523268322,20.64290617,192.97,192.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523268916,2.5966,192.95,192.88,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735523269221,4.9227,192.99,192.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523269820,2.5963,192.98,192.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523270024,4.9227,192.99,192.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523270425,2.5964,192.97,192.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523270923,2.5966,192.96,192.88,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735523271120,4.9227,192.99,192.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523271922,4.9227,192.99,192.87,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735523272119,4.9227,192.99,192.79,20.64290617]
["bitfinex-derivatives","SOLF0:USTF0",1735523272425,20.64290617,192.93,192.83,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735523272726,20.64290617,192.9,192.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523272932,2.5978,192.86,192.8,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735523273527,2.5982,192.84,192.78,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735523273825,20.64290617,192.87,192.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523274221,4.914,192.89,192.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523274822,2.5977,192.87,192.81,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735523275524,7.5114,192.89,192.84,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735523275721,20.64290617,192.87,192.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523276226,20.64290617,192.87,192.76,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735523276423,20.64290617,192.84,192.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523276823,20.64290617,192.84,192.71,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735523277327,20.64290617,192.84,192.71,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735523277623,2.5988,192.79,192.73,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735523278222,20.64290617,192.84,192.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523278419,3.4565,192.78,192.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523278624,2.5993,192.76,192.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735523279031,3.4565,192.78,192.65,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735523279224,3.4565,192.78,192.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523279722,2.5995,192.74,192.68,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735523279928,20.64290617,192.77,192.57,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1735523280126,20.64290617,192.74,192.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523280326,20.64290617,192.74,192.57,25.42330617]
["bitfinex-derivatives","SOLF0:USTF0",1735523280526,3.4565,192.78,192.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523280527,20.64290617,192.71,192.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523280724,2.6005,192.66,192.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523280929,1.6223,192.7,192.59,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735523281126,20.64290617,192.68,192.59,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735523281330,3.3419,192.67,192.59,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735523282428,3.3419,192.67,192.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523282627,3.3419,192.67,192.62,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735523282832,3.3419,192.67,192.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523283130,3.3419,192.67,192.53,6.47271183]
["bitfinex-derivatives","SOLF0:USTF0",1735523283131,20.64290617,192.66,192.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523283830,20.64290617,192.63,192.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523284035,20.64290617,192.6,192.47,8.70938339]
["bitfinex-derivatives","SOLF0:USTF0",1735523284334,2.6018,192.57,192.52,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735523284730,20.64290617,192.57,192.45,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1735523284932,2.6023,192.53,192.46,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735523285127,2.6023,192.53,192.44,8.51679556]
["bitfinex-derivatives","SOLF0:USTF0",1735523285327,2.6023,192.53,192.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523286739,3.4301,192.56,192.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523287128,2.6026,192.51,192.45,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735523287331,3.4301,192.56,192.42,4.58826435]
["bitfinex-derivatives","SOLF0:USTF0",1735523287533,3.4301,192.56,192.43,9.43259634]
["bitfinex-derivatives","SOLF0:USTF0",1735523287735,3.4301,192.56,192.5,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735523287937,3.4301,192.56,192.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523288238,1.6932,192.59,192.48,8.26967655]
["bitfinex-derivatives","SOLF0:USTF0",1735523288437,1.6932,192.59,192.53,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735523288639,1.6932,192.59,192.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523289143,1.6932,192.59,192.5,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735523289342,20.64290617,192.58,192.5,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735523289530,1.6932,192.59,192.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523289934,20.64290617,192.58,192.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523290334,20.64290617,192.58,192.5,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735523290335,2.6017,192.57,192.5,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735523290535,2.6017,192.57,192.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523290730,20.64290617,192.58,192.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523290937,23.24450617,192.58,192.51,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735523291134,1.6932,192.59,192.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523291333,3.435,192.61,192.52,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735523291540,3.435,192.61,192.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523291740,3.435,192.61,192.49,4.59036509]
["bitfinex-derivatives","SOLF0:USTF0",1735523291934,3.435,192.61,192.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523292141,3.435,192.61,192.49,4.58893063]
["bitfinex-derivatives","SOLF0:USTF0",1735523292343,3.435,192.61,192.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523292743,3.435,192.61,192.49,8.73085318]
["bitfinex-derivatives","SOLF0:USTF0",1735523292948,3.435,192.61,192.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523293152,6.0363,192.61,192.54,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735523293341,24.07790617,192.61,192.49,4.84484787]
["bitfinex-derivatives","SOLF0:USTF0",1735523293539,20.64290617,192.58,192.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523293741,20.64290617,192.58,192.52,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735523293946,5.4265,192.6,192.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523294345,1.7465,192.6,192.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523294545,3.435,192.61,192.49,4.58693106]
["bitfinex-derivatives","SOLF0:USTF0",1735523294751,3.435,192.61,192.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523294951,3.435,192.61,192.49,4.58692214]
["bitfinex-derivatives","SOLF0:USTF0",1735523295148,3.435,192.61,192.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523295445,3.435,192.61,192.49,8.72682658]
["bitfinex-derivatives","SOLF0:USTF0",1735523295655,3.435,192.61,192.5,8.72682658]
["bitfinex-derivatives","SOLF0:USTF0",1735523295850,3.435,192.61,192.57,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735523296149,3.435,192.61,192.49,8.72452939]
["bitfinex-derivatives","SOLF0:USTF0",1735523296352,3.435,192.61,192.5,12.40452939]
["bitfinex-derivatives","SOLF0:USTF0",1735523296539,3.435,192.61,192.51,8.72452939]
["bitfinex-derivatives","SOLF0:USTF0",1735523296741,3.435,192.61,192.52,4.58364501]
["bitfinex-derivatives","SOLF0:USTF0",1735523297044,20.64290617,192.66,192.5,24.32290617]
["bitfinex-derivatives","SOLF0:USTF0",1735523297245,20.64290617,192.7,192.51,8.71894623]
["bitfinex-derivatives","SOLF0:USTF0",1735523297442,2.6008,192.64,192.58,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735523297641,2.6008,192.64,192.5,24.32290617]
["bitfinex-derivatives","SOLF0:USTF0",1735523297642,2.6008,192.64,192.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523297842,20.64290617,192.7,192.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523298048,2.6003,192.68,192.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523298250,3.3375,192.67,192.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523298555,3.3375,192.67,192.64,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735523299649,3.3375,192.67,192.66,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735523301051,3.3375,192.67,192.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523301052,3.3375,192.67,192.65,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735523302662,3.3375,192.67,192.57,4.83255978]
["bitfinex-derivatives","SOLF0:USTF0",1735523302852,3.3375,192.67,192.55,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1735523303049,20.64290617,192.66,192.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523303246,20.64290617,192.66,192.54,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1735523303449,20.64290617,192.66,192.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523303650,2.6011,192.62,192.56,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735523303853,20.64290617,192.66,192.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523305456,20.64290617,192.66,192.61,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735523305658,5.9379,192.67,192.61,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735523305858,2.6006,192.66,192.6,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735523306056,3.3375,192.67,192.6,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735523307256,3.3375,192.67,192.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735523307658,3.3375,192.67,192.54,8.26297314]
["bitfinex-derivatives","SOLF0:USTF0",1735523307857,3.3375,192.67,192.54,13.10294925]
["bitfinex-derivatives","SOLF0:USTF0",1735523308058,20.64290617,192.63,192.54,4.83997611]
["bitfinex-derivatives","SOLF0:USTF0",1735523308568,20.64290617,192.63,192.54,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735523308760,20.64290617,192.63,192.44,20.64290617]
["bitfinex-derivatives","SOLF0:USTF0",1735523308961,20.64290617,192.6,192.53,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735523309160,20.64290617,192.6,192.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735523309961,20.64290617,192.6,192.52,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735523310157,20.64290617,192.6,192.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735523310568,20.64290617,192.6,192.52,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735523310773,20.64290617,192.6,192.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735523312468,2.6018,192.57,192.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735523313472,20.64290617,192.53,192.45,4.84867452]
["bitfinex-derivatives","SOLF0:USTF0",1735523313674,20.64290617,192.53,192.39,13.58959344]
["bitfinex-derivatives","SOLF0:USTF0",1735523313863,4.3479,192.52,192.4,12.36091892]
["bitfinex-derivatives","SOLF0:USTF0",1735523314065,4.3479,192.52,192.41,9.44193175]
["bitfinex-derivatives","SOLF0:USTF0",1735523314270,4.3479,192.52,192.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735523314468,4.3479,192.52,192.46,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735523314661,2.6026,192.51,192.46,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735523315171,22.31800617,192.56,192.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735523315363,2.602,192.55,192.43,8.75296528]
["bitfinex-derivatives","SOLF0:USTF0",1735523315566,2.602,192.55,192.5,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735523315766,22.31800617,192.56,192.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735523315962,1.6751,192.56,192.44,20.64290617]
["bitfinex-derivatives","SOLF0:USTF0",1735523316170,20.64290617,192.62,192.47,20.64290617]
["bitfinex-derivatives","SOLF0:USTF0",1735523316373,20.64290617,192.62,192.48,17.39226417]
["bitfinex-derivatives","SOLF0:USTF0",1735523316572,20.64290617,192.62,192.49,8.75456417]
["bitfinex-derivatives","SOLF0:USTF0",1735523316773,20.64290617,192.62,192.5,13.61269865]
["bitfinex-derivatives","SOLF0:USTF0",1735523316966,20.64290617,192.62,192.51,8.75749719]
["bitfinex-derivatives","SOLF0:USTF0",1735523317170,20.64290617,192.62,192.58,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735523317364,20.64290617,192.62,192.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735523317774,20.64290617,192.62,192.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735523317976,2.6016,192.59,192.5,8.77549029]
["bitfinex-derivatives","SOLF0:USTF0",1735523318275,20.64290617,192.62,192.53,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735523318472,2.6015,192.59,192.51,4.86995327]
["bitfinex-derivatives","SOLF0:USTF0",1735523318871,2.6015,192.59,192.52,9.48529099]
["bitfinex-derivatives","SOLF0:USTF0",1735523319078,2.6015,192.59,192.52,4.86995327]
["bitfinex-derivatives","SOLF0:USTF0",1735523319279,20.64290617,192.62,192.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735523319576,1.6209,192.63,192.5,13.66716588]
["bitfinex-derivatives","SOLF0:USTF0",1735523319776,1.6209,192.63,192.51,8.78946549]
["bitfinex-derivatives","SOLF0:USTF0",1735523319978,1.6209,192.63,192.52,8.78946549]
["bitfinex-derivatives","SOLF0:USTF0",1735523320168,1.6209,192.63,192.53,13.66716588]
["bitfinex-derivatives","SOLF0:USTF0",1735523320367,1.6209,192.63,192.54,8.78946549]
["bitfinex-derivatives","SOLF0:USTF0",1735523320573,21.37042812,192.73,192.54,8.78946549]
["bitfinex-derivatives","SOLF0:USTF0",1735523320574,3.62,192.69,192.55,12.40946549]
["bitfinex-derivatives","SOLF0:USTF0",1735523320777,3.3209,192.69,192.55,8.49770039]
["bitfinex-derivatives","SOLF0:USTF0",1735523320974,3.3209,192.69,192.67,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735523321174,1.7134,192.71,192.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735523321478,20.64290617,192.7,192.63,13.68119289]
["bitfinex-derivatives","SOLF0:USTF0",1735523321676,20.64290617,192.7,192.64,4.62614741]
["bitfinex-derivatives","SOLF0:USTF0",1735523321872,20.64290617,192.7,192.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735523322072,20.64290617,192.7,192.61,8.8046719]
["bitfinex-derivatives","SOLF0:USTF0",1735523322378,20.64290617,192.7,192.62,8.8046719]
["bitfinex-derivatives","SOLF0:USTF0",1735523322580,2.6003,192.68,192.63,4.62659852]
["bitfinex-derivatives","SOLF0:USTF0",1735523322876,2.6003,192.68,192.63,4.88671996]
["bitfinex-derivatives","SOLF0:USTF0",1735523323078,2.6003,192.68,192.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735523323267,2.6003,192.68,192.61,8.81359428]
["bitfinex-derivatives","SOLF0:USTF0",1735523323468,2.6003,192.68,192.63,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735523323668,2.6003,192.68,192.64,4.63129823]
["bitfinex-derivatives","SOLF0:USTF0",1735523323978,2.6003,192.68,192.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735523323979,20.64290617,192.7,192.66,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735523324180,20.64290617,192.7,192.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735523324376,20.64290617,192.7,192.61,8.82706782]
["bitfinex-derivatives","SOLF0:USTF0",1735523324680,20.64290617,192.7,192.62,13.72556601]
["bitfinex-derivatives","SOLF0:USTF0",1735523324881,20.64290617,192.7,192.63,13.72556601]
["bitfinex-derivatives","SOLF0:USTF0",1735523325077,2.6001,192.69,192.64,11.42786782]
["bitfinex-derivatives","SOLF0:USTF0",1735523325378,2.6001,192.69,192.65,8.82706782]
["bitfinex-derivatives","SOLF0:USTF0",1735523325579,2.6001,192.69,192.66,8.82407785]
["bitfinex-derivatives","SOLF0:USTF0",1735523325774,2.6001,192.69,192.65,4.89849819]
["bitfinex-derivatives","SOLF0:USTF0",1735523325970,2.6003,192.68,192.66,4.63708387]
["bitfinex-derivatives","SOLF0:USTF0",1735523326170,2.6003,192.68,192.64,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735523326373,2.6003,192.68,192.65,13.72255859]
["bitfinex-derivatives","SOLF0:USTF0",1735523326578,2.6003,192.68,192.65,4.89722058]
["bitfinex-derivatives","SOLF0:USTF0",1735523326781,2.6003,192.68,192.63,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735523326976,2.6003,192.68,192.64,13.72144241]
["bitfinex-derivatives","SOLF0:USTF0",1735523327178,2.6001,192.69,192.65,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735523327486,2.6001,192.69,192.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735523327675,3.3314,192.7,192.61,13.72045923]
["bitfinex-derivatives","SOLF0:USTF0",1735523327676,2.6006,192.66,192.61,13.72045923]
["bitfinex-derivatives","SOLF0:USTF0",1735523327880,20.64290617,192.67,192.61,4.89667946]
["bitfinex-derivatives","SOLF0:USTF0",1735523328076,20.64290617,192.67,192.62,4.89667946]
["bitfinex-derivatives","SOLF0:USTF0",1735523328386,20.64290617,192.67,192.56,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1735523328585,20.64290617,192.67,192.57,8.7888931]
["bitfinex-derivatives","SOLF0:USTF0",1735523328784,2.6007,192.65,192.61,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735523328983,2.6007,192.65,192.56,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1735523329187,20.64290617,192.67,192.57,8.79104261]
["bitfinex-derivatives","SOLF0:USTF0",1735523329385,20.64290617,192.67,192.6,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735523330783,20.64290617,192.67,192.56,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1735523330976,20.64290617,192.67,192.57,8.79350308]
["bitfinex-derivatives","SOLF0:USTF0",1735523331180,23.24330617,192.67,192.63,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735523331376,20.64290617,192.67,192.56,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1735523331583,20.64290617,192.67,192.57,8.79789176]
["bitfinex-derivatives","SOLF0:USTF0",1735523331786,20.64290617,192.67,192.58,7.24503536]
["bitfinex-derivatives","SOLF0:USTF0",1735523331986,20.64290617,192.67,192.58,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735523332389,2.601,192.63,192.58,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735523332784,20.64290617,192.67,192.61,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735523332987,20.64290617,192.67,192.49,22.25610617]
["bitfinex-derivatives","SOLF0:USTF0",1735523333188,20.64290617,192.64,192.5,13.70986044]
["bitfinex-derivatives","SOLF0:USTF0",1735523333483,20.64290617,192.64,192.51,17.32986044]
["bitfinex-derivatives","SOLF0:USTF0",1735523333688,20.64290617,192.64,192.52,4.64621801]
["bitfinex-derivatives","SOLF0:USTF0",1735523333886,20.64290617,192.64,192.53,8.80666568]
["bitfinex-derivatives","SOLF0:USTF0",1735523334081,20.64290617,192.64,192.54,4.64621801]
["bitfinex-derivatives","SOLF0:USTF0",1735523334277,3.62,192.63,192.54,4.90694258]
["bitfinex-derivatives","SOLF0:USTF0",1735523334483,5.2247,192.63,192.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735523334788,5.2247,192.63,192.51,13.72712386]
["bitfinex-derivatives","SOLF0:USTF0",1735523334989,2.6017,192.58,192.53,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735523335182,5.2247,192.63,192.52,4.9128786]
["bitfinex-derivatives","SOLF0:USTF0",1735523335486,2.6013,192.6,192.55,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735523335881,2.6013,192.6,192.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735523335882,1.6047,192.63,192.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735523336083,2.6011,192.62,192.58,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735523336286,1.6047,192.63,192.51,4.91024188]
["bitfinex-derivatives","SOLF0:USTF0",1735523336482,1.6047,192.63,192.52,8.80950083]
["bitfinex-derivatives","SOLF0:USTF0",1735523336688,23.24380617,192.64,192.59,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735523337084,33.15394525,192.67,192.5,24.26290617]
["bitfinex-derivatives","SOLF0:USTF0",1735523337288,35.75444525,192.67,192.62,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735523337589,28.58640617,192.67,192.62,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735523337887,2.6002,192.69,192.64,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735523338079,23.97430617,192.7,192.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735523338285,23.97430617,192.7,192.58,13.70315553]
["bitfinex-derivatives","SOLF0:USTF0",1735523338594,26.57430617,192.7,192.59,13.70315553]
["bitfinex-derivatives","SOLF0:USTF0",1735523338788,26.57430617,192.7,192.58,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735523338789,26.57430617,192.7,192.6,13.70315553]
["bitfinex-derivatives","SOLF0:USTF0",1735523339089,26.57430617,192.7,192.61,13.70315553]
["bitfinex-derivatives","SOLF0:USTF0",1735523339285,26.57430617,192.7,192.65,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735523340091,23.97430617,192.7,192.58,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735523340288,23.97430617,192.7,192.59,8.79547667]
["bitfinex-derivatives","SOLF0:USTF0",1735523340487,23.97430617,192.7,192.49,28.58899331]
["bitfinex-derivatives","SOLF0:USTF0",1735523340488,20.64290617,192.67,192.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735523340789,20.64290617,192.64,192.54,13.7076177]
["bitfinex-derivatives","SOLF0:USTF0",1735523340988,20.64290617,192.64,192.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735523340989,20.64290617,192.64,192.55,13.7076177]
["bitfinex-derivatives","SOLF0:USTF0",1735523341184,20.64290617,192.61,192.55,4.90618009]
["bitfinex-derivatives","SOLF0:USTF0",1735523341390,20.64290617,192.61,192.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735523341691,1.6127,192.63,192.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735523341890,1.6127,192.63,192.56,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735523342387,2.6013,192.61,192.56,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735523342998,2.6016,192.58,192.54,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735523343289,3.3237,192.6,192.44,20.64290617]
["bitfinex-derivatives","SOLF0:USTF0",1735523343487,2.6023,192.53,192.48,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735523343682,20.64290617,192.58,192.45,4.90908389]
["bitfinex-derivatives","SOLF0:USTF0",1735523343683,20.64290617,192.55,192.45,4.90908389]
["bitfinex-derivatives","SOLF0:USTF0",1735523343889,20.64290617,192.55,192.46,13.68091511]
["bitfinex-derivatives","SOLF0:USTF0",1735523344192,20.64290617,192.58,192.47,13.68091511]
["bitfinex-derivatives","SOLF0:USTF0",1735523344389,20.64290617,192.58,192.48,8.77183122]
["bitfinex-derivatives","SOLF0:USTF0",1735523344591,20.64290617,192.58,192.47,4.90908389]
["bitfinex-derivatives","SOLF0:USTF0",1735523344792,20.64290617,192.58,192.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735523344993,20.64290617,192.58,192.45,13.67426355]
["bitfinex-derivatives","SOLF0:USTF0",1735523345192,20.64290617,192.58,192.46,8.76660518]
["bitfinex-derivatives","SOLF0:USTF0",1735523345494,2.602,192.55,192.47,13.67204147]
["bitfinex-derivatives","SOLF0:USTF0",1735523345793,2.602,192.55,192.48,8.76497241]
["bitfinex-derivatives","SOLF0:USTF0",1735523345995,2.6024,192.53,192.49,9.55380363]
["bitfinex-derivatives","SOLF0:USTF0",1735523346190,20.64290617,192.58,192.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735523346396,20.64290617,192.58,192.45,13.67404455]
["bitfinex-derivatives","SOLF0:USTF0",1735523346694,20.64290617,192.58,192.45,7.51136143]
["bitfinex-derivatives","SOLF0:USTF0",1735523346892,20.64290617,192.58,192.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735523347089,2.6021,192.54,192.49,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735523347392,20.64290617,192.58,192.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735523347593,2.602,192.56,192.5,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735523348094,2.6018,192.57,192.52,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735523348397,20.64290617,192.58,192.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735523348596,20.64290617,192.58,192.44,8.75723392]
["bitfinex-derivatives","SOLF0:USTF0",1735523348790,2.6023,192.54,192.48,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735523349092,20.64290617,192.58,192.45,13.66076096]
["bitfinex-derivatives","SOLF0:USTF0",1735523349093,20.64290617,192.58,192.45,4.90352704]
["bitfinex-derivatives","SOLF0:USTF0",1735523349392,2.602,192.55,192.46,13.65655237]
["bitfinex-derivatives","SOLF0:USTF0",1735523349590,20.64290617,192.58,192.47,13.65655237]
["bitfinex-derivatives","SOLF0:USTF0",1735523349797,20.64290617,192.58,192.47,4.90352704]
["bitfinex-derivatives","SOLF0:USTF0",1735523349995,20.64290617,192.58,192.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735523350291,24.20290617,192.58,192.44,13.65159846]
["bitfinex-derivatives","SOLF0:USTF0",1735523350488,24.20290617,192.58,192.45,13.65159846]
["bitfinex-derivatives","SOLF0:USTF0",1735523350686,24.20290617,192.58,192.46,8.75162652]
["bitfinex-derivatives","SOLF0:USTF0",1735523350890,24.20290617,192.58,192.47,4.89997194]
["bitfinex-derivatives","SOLF0:USTF0",1735523351095,2.6022,192.54,192.5,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735523351897,2.602,192.56,192.5,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735523352595,2.602,192.55,192.5,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735523352897,20.64290617,192.58,192.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735523353098,23.24450617,192.58,192.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735523353497,20.64290617,192.58,192.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735523353896,20.64290617,192.58,192.54,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735523354095,2.6016,192.59,192.54,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735523354900,2.6019,192.57,192.52,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735523355094,20.64290617,192.59,192.52,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735523356001,3.3237,192.6,192.56,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735523356197,3.3237,192.6,192.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735523356401,3.3237,192.6,192.5,10.44959899]
["bitfinex-derivatives","SOLF0:USTF0",1735523356603,3.3237,192.6,192.56,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735523357205,3.3237,192.6,192.5,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735523357404,20.64290617,192.59,192.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735523357704,20.64290617,192.59,192.48,8.73131345]
["bitfinex-derivatives","SOLF0:USTF0",1735523357894,2.6019,192.56,192.51,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735523358501,20.64290617,192.59,192.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735523358704,2.6023,192.54,192.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735523358900,20.64290617,192.59,192.48,4.89032336]
["bitfinex-derivatives","SOLF0:USTF0",1735523359206,20.64290617,192.59,192.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735523359408,20.64290617,192.59,192.48,4.63031244]
["bitfinex-derivatives","SOLF0:USTF0",1735523359602,20.64290617,192.59,192.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735523359902,2.6017,192.57,192.52,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735523360706,2.6017,192.57,192.53,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735523361207,5.925,192.6,192.55,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735523361399,3.3237,192.6,192.49,4.06565738]
["bitfinex-derivatives","SOLF0:USTF0",1735523361604,20.64290617,192.62,192.5,13.58093684]
["bitfinex-derivatives","SOLF0:USTF0",1735523361800,20.64290617,192.62,192.58,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735523362401,4.2137,192.63,192.58,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735523363009,24.16200617,192.65,192.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735523363206,26.76280617,192.65,192.54,4.628069]
["bitfinex-derivatives","SOLF0:USTF0",1735523363403,26.76280617,192.65,192.55,4.628069]
["bitfinex-derivatives","SOLF0:USTF0",1735523363604,26.76280617,192.65,192.54,4.88742438]
["bitfinex-derivatives","SOLF0:USTF0",1735523363911,26.76280617,192.65,192.55,9.51477673]
["bitfinex-derivatives","SOLF0:USTF0",1735523364215,24.16200617,192.65,192.55,4.88742438]
["bitfinex-derivatives","SOLF0:USTF0",1735523364413,24.16200617,192.65,192.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735523364714,24.16200617,192.65,192.54,9.5174136]
["bitfinex-derivatives","SOLF0:USTF0",1735523364916,2.6009,192.63,192.58,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735523365108,24.16200617,192.65,192.58,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735523365515,2.6009,192.63,192.58,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735523366016,2.6009,192.63,192.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735523366218,2.6009,192.63,192.59,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735523366515,2.6011,192.62,192.54,4.88776714]
["bitfinex-derivatives","SOLF0:USTF0",1735523366716,2.6011,192.62,192.55,4.62820584]
["bitfinex-derivatives","SOLF0:USTF0",1735523367012,2.6016,192.58,192.41,69.1279928]
["bitfinex-derivatives","SOLF0:USTF0",1735523367316,3.56,192.61,192.45,19.05541661]
["bitfinex-derivatives","SOLF0:USTF0",1735523367512,3.56,192.61,192.46,8.69200008]
["bitfinex-derivatives","SOLF0:USTF0",1735523367716,3.56,192.61,192.47,8.69200008]
["bitfinex-derivatives","SOLF0:USTF0",1735523367921,20.64290617,192.62,192.48,13.58001661]
["bitfinex-derivatives","SOLF0:USTF0",1735523368117,22.32900617,192.65,192.49,8.69200008]
["bitfinex-derivatives","SOLF0:USTF0",1735523368323,12.97305943,192.63,192.5,12.97305943]
["bitfinex-derivatives","SOLF0:USTF0",1735523368516,2.6011,192.62,192.51,12.11374908]
["bitfinex-derivatives","SOLF0:USTF0",1735523368713,2.6011,192.62,192.52,8.65374908]
["bitfinex-derivatives","SOLF0:USTF0",1735523368920,12.97305943,192.63,192.58,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735523369217,12.97305943,192.63,192.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523369520,12.97305943,192.63,192.6,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735523370017,12.97305943,192.63,192.54,8.65387909]
["bitfinex-derivatives","SOLF0:USTF0",1735523370313,12.97305943,192.63,192.55,4.58674505]
["bitfinex-derivatives","SOLF0:USTF0",1735523370513,12.97305943,192.63,192.55,4.89087198]
["bitfinex-derivatives","SOLF0:USTF0",1735523370818,12.97305943,192.63,192.53,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1735523371015,12.97305943,192.63,192.54,13.5496791]
["bitfinex-derivatives","SOLF0:USTF0",1735523371221,12.97305943,192.63,192.55,4.58813198]
["bitfinex-derivatives","SOLF0:USTF0",1735523371420,12.97305943,192.63,192.54,4.89369191]
["bitfinex-derivatives","SOLF0:USTF0",1735523371421,2.6012,192.61,192.57,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735523372519,12.97305943,192.63,192.53,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1735523372720,12.97305943,192.63,192.54,4.59151538]
["bitfinex-derivatives","SOLF0:USTF0",1735523372919,12.97305943,192.63,192.55,9.48679513]
["bitfinex-derivatives","SOLF0:USTF0",1735523373225,1.6861,192.65,192.56,9.48679513]
["bitfinex-derivatives","SOLF0:USTF0",1735523373424,1.6861,192.65,192.57,8.05151538]
["bitfinex-derivatives","SOLF0:USTF0",1735523373629,1.6861,192.65,192.57,8.35527975]
["bitfinex-derivatives","SOLF0:USTF0",1735523373925,2.6013,192.61,192.57,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735523374120,12.97305943,192.63,192.53,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735523374327,1.6861,192.65,192.54,4.59160898]
["bitfinex-derivatives","SOLF0:USTF0",1735523374524,1.6861,192.65,192.55,4.59160898]
["bitfinex-derivatives","SOLF0:USTF0",1735523374727,1.6861,192.65,192.56,9.48627603]
["bitfinex-derivatives","SOLF0:USTF0",1735523374916,1.6861,192.65,192.53,18.32095943]
["bitfinex-derivatives","SOLF0:USTF0",1735523374917,1.6861,192.65,192.62,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735523375125,12.97305943,192.63,192.57,4.89466705]
["bitfinex-derivatives","SOLF0:USTF0",1735523375326,15.57445943,192.6,192.57,4.89466705]
["bitfinex-derivatives","SOLF0:USTF0",1735523375527,12.97305943,192.6,192.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523376224,2.6015,192.59,192.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523376424,12.97305943,192.6,192.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523377320,12.97305943,192.6,192.54,4.89853195]
["bitfinex-derivatives","SOLF0:USTF0",1735523377520,15.57435943,192.6,192.55,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735523379131,1.6861,192.65,192.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523379329,20.19730066,192.67,192.54,12.97305943]
["bitfinex-derivatives","SOLF0:USTF0",1735523379522,20.19730066,192.67,192.55,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1735523379928,12.97305943,192.67,192.55,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1735523380125,12.97305943,192.67,192.56,4.58813085]
["bitfinex-derivatives","SOLF0:USTF0",1735523380328,12.97305943,192.67,192.57,4.58813085]
["bitfinex-derivatives","SOLF0:USTF0",1735523380530,12.97305943,192.67,192.63,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735523381330,1.8485,192.71,192.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523381331,12.97305943,192.7,192.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523381527,12.97305943,192.7,192.61,9.47254807]
["bitfinex-derivatives","SOLF0:USTF0",1735523381732,12.97305943,192.7,192.61,4.88775371]
["bitfinex-derivatives","SOLF0:USTF0",1735523381934,12.97305943,192.7,192.62,7.48875371]
["bitfinex-derivatives","SOLF0:USTF0",1735523382134,12.97305943,192.66,192.62,4.88775371]
["bitfinex-derivatives","SOLF0:USTF0",1735523382343,20.75040817,192.68,192.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523382636,3.46,192.69,192.59,9.4760354]
["bitfinex-derivatives","SOLF0:USTF0",1735523382836,24.21040817,192.69,192.6,9.4760354]
["bitfinex-derivatives","SOLF0:USTF0",1735523383035,24.21040817,192.69,192.61,4.5859933]
["bitfinex-derivatives","SOLF0:USTF0",1735523383229,24.21040817,192.69,192.62,4.8900421]
["bitfinex-derivatives","SOLF0:USTF0",1735523383634,2.6004,192.67,192.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523383833,1.8485,192.71,192.59,9.46945943]
["bitfinex-derivatives","SOLF0:USTF0",1735523384037,1.8485,192.71,192.6,4.58239176]
["bitfinex-derivatives","SOLF0:USTF0",1735523384226,1.8485,192.71,192.66,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735523384427,1.8485,192.71,192.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523384630,20.75040817,192.69,192.59,4.58167304]
["bitfinex-derivatives","SOLF0:USTF0",1735523384830,20.75040817,192.69,192.6,9.46919441]
["bitfinex-derivatives","SOLF0:USTF0",1735523385033,2.6004,192.67,192.62,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735523385228,20.75040817,192.69,192.55,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1735523385433,1.8485,192.71,192.55,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1735523385434,2.6011,192.63,192.58,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735523385636,20.75040817,192.66,192.56,4.88874723]
["bitfinex-derivatives","SOLF0:USTF0",1735523385842,20.75040817,192.63,192.48,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1735523386031,3.8677,192.65,192.48,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1735523386032,20.75040817,192.6,192.49,4.5860837]
["bitfinex-derivatives","SOLF0:USTF0",1735523386234,20.75040817,192.6,192.5,9.4771462]
["bitfinex-derivatives","SOLF0:USTF0",1735523386535,20.75040817,192.6,192.55,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735523386931,1.9929,192.62,192.48,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1735523387134,1.9929,192.62,192.57,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735523388136,1.9929,192.62,192.59,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735523388438,1.9929,192.62,192.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523388641,1.9929,192.62,192.55,4.58366658]
["bitfinex-derivatives","SOLF0:USTF0",1735523388841,1.9929,192.62,192.56,4.58366658]
["bitfinex-derivatives","SOLF0:USTF0",1735523389039,1.9929,192.62,192.57,4.88837063]
["bitfinex-derivatives","SOLF0:USTF0",1735523389439,1.9929,192.62,192.6,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735523389739,9.9284,192.65,192.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523389740,7.3277,192.65,192.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523389932,1.9489,192.65,192.55,4.58303063]
["bitfinex-derivatives","SOLF0:USTF0",1735523390129,1.9489,192.65,192.61,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735523390735,1.9489,192.65,192.63,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735523391636,1.9621,192.68,192.64,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735523392941,1.9621,192.68,192.54,24.21040817]
["bitfinex-derivatives","SOLF0:USTF0",1735523393245,2.6,192.7,192.55,9.46692772]
["bitfinex-derivatives","SOLF0:USTF0",1735523393436,2.6,192.7,192.56,4.58142171]
["bitfinex-derivatives","SOLF0:USTF0",1735523393638,2.6,192.7,192.57,9.46692772]
["bitfinex-derivatives","SOLF0:USTF0",1735523393842,2.6,192.7,192.58,9.46692772]
["bitfinex-derivatives","SOLF0:USTF0",1735523394041,2.6,192.7,192.62,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735523394241,2.6001,192.69,192.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523394443,2.6001,192.69,192.61,4.57648042]
["bitfinex-derivatives","SOLF0:USTF0",1735523394747,2.6001,192.69,192.62,9.46198643]
["bitfinex-derivatives","SOLF0:USTF0",1735523394946,2.6001,192.69,192.64,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735523395142,1.9174,192.72,192.63,4.88550601]
["bitfinex-derivatives","SOLF0:USTF0",1735523395341,1.9174,192.72,192.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523395648,2.5998,192.71,192.67,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735523396447,1.9174,192.72,192.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523396639,1.9174,192.72,192.61,9.45343456]
["bitfinex-derivatives","SOLF0:USTF0",1735523396940,1.9174,192.72,192.61,4.87911253]
["bitfinex-derivatives","SOLF0:USTF0",1735523397149,1.9174,192.72,192.62,4.87911253]
["bitfinex-derivatives","SOLF0:USTF0",1735523397338,1.9174,192.72,192.63,4.87911253]
["bitfinex-derivatives","SOLF0:USTF0",1735523397643,1.9174,192.72,192.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523397947,1.9174,192.72,192.6,4.57509898]
["bitfinex-derivatives","SOLF0:USTF0",1735523398135,1.9174,192.72,192.61,9.45313638]
["bitfinex-derivatives","SOLF0:USTF0",1735523398337,1.9174,192.72,192.62,4.57509898]
["bitfinex-derivatives","SOLF0:USTF0",1735523398542,1.9174,192.72,192.65,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735523398847,1.9174,192.72,192.63,4.8780374]
["bitfinex-derivatives","SOLF0:USTF0",1735523399048,1.9174,192.72,192.64,4.8780374]
["bitfinex-derivatives","SOLF0:USTF0",1735523399447,1.9174,192.72,192.65,4.8780374]
["bitfinex-derivatives","SOLF0:USTF0",1735523399649,1.9174,192.72,192.6,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1735523399947,2.6,192.7,192.65,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735523400347,1.9174,192.72,192.6,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1735523400551,1.9174,192.72,192.61,4.57549306]
["bitfinex-derivatives","SOLF0:USTF0",1735523400845,1.9174,192.72,192.62,4.57549306]
["bitfinex-derivatives","SOLF0:USTF0",1735523401051,1.9174,192.72,192.63,4.57549306]
["bitfinex-derivatives","SOLF0:USTF0",1735523401255,1.9174,192.72,192.64,4.57688546]
["bitfinex-derivatives","SOLF0:USTF0",1735523401550,1.9843,192.74,192.65,12.91555381]
["bitfinex-derivatives","SOLF0:USTF0",1735523401845,2.5993,192.76,192.71,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735523402747,2.5991,192.77,192.73,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735523402951,16.98824754,192.78,192.67,9.45286973]
["bitfinex-derivatives","SOLF0:USTF0",1735523403153,16.98824754,192.78,192.68,4.5727365]
["bitfinex-derivatives","SOLF0:USTF0",1735523403346,4.0329,192.78,192.69,9.44873324]
["bitfinex-derivatives","SOLF0:USTF0",1735523403555,2.0013,192.78,192.69,4.87803334]
["bitfinex-derivatives","SOLF0:USTF0",1735523403852,12.95534754,192.81,192.7,9.44812144]
["bitfinex-derivatives","SOLF0:USTF0",1735523404145,12.95534754,192.81,192.71,8.33803334]
["bitfinex-derivatives","SOLF0:USTF0",1735523404550,12.95534754,192.81,192.77,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735523406257,12.95534754,192.81,192.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523406456,12.95534754,192.78,192.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523406753,12.95534754,192.81,192.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523407548,3.9229,192.83,192.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523407849,3.9229,192.83,192.72,26.30749554]
["bitfinex-derivatives","SOLF0:USTF0",1735523408052,3.9229,192.83,192.81,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735523408251,1.8471,192.85,192.73,4.55543521]
["bitfinex-derivatives","SOLF0:USTF0",1735523408252,12.95534754,192.87,192.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523408653,15.55304754,192.87,192.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523409055,12.95534754,192.87,192.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523409261,12.95534754,192.87,192.8,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735523409458,12.95534754,192.87,192.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523410158,12.95534754,192.81,192.73,1.03772116]
["bitfinex-derivatives","SOLF0:USTF0",1735523410354,2.0489,192.8,192.73,1.03772116]
["bitfinex-derivatives","SOLF0:USTF0",1735523410553,2.599,192.77,192.73,1.03772116]
["bitfinex-derivatives","SOLF0:USTF0",1735523410759,12.95534754,192.78,192.73,1.03772116]
["bitfinex-derivatives","SOLF0:USTF0",1735523411260,2.5993,192.75,192.73,1.03772116]
["bitfinex-derivatives","SOLF0:USTF0",1735523411460,12.95534754,192.75,192.64,6.42581029]
["bitfinex-derivatives","SOLF0:USTF0",1735523411955,12.95534754,192.72,192.61,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1735523412156,1.9135,192.71,192.61,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1735523412354,1.9135,192.71,192.53,21.58170924]
["bitfinex-derivatives","SOLF0:USTF0",1735523412355,1.9135,192.71,192.56,20.74076109]
["bitfinex-derivatives","SOLF0:USTF0",1735523412561,2.6002,192.69,192.61,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735523412758,2.6002,192.69,192.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523413953,6.3639,192.71,192.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523414156,6.3639,192.71,192.58,4.55306088]
["bitfinex-derivatives","SOLF0:USTF0",1735523414353,1.9135,192.71,192.59,4.85577692]
["bitfinex-derivatives","SOLF0:USTF0",1735523414560,1.9135,192.71,192.59,25.59653801]
["bitfinex-derivatives","SOLF0:USTF0",1735523414760,2.5993,192.75,192.6,9.40753774]
["bitfinex-derivatives","SOLF0:USTF0",1735523414961,4.5888,192.75,192.65,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735523415161,1.9895,192.75,192.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523416159,4.5888,192.75,192.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523416363,1.9895,192.75,192.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523416661,1.9895,192.75,192.69,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735523417763,1.9895,192.75,192.68,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735523418159,1.9895,192.75,192.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523418160,2.5997,192.73,192.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523418356,22.73026109,192.75,192.68,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735523418668,2.5997,192.72,192.63,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1735523418865,2.5997,192.72,192.66,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735523419066,20.74076109,192.72,192.59,4.55659294]
["bitfinex-derivatives","SOLF0:USTF0",1735523419264,20.74076109,192.69,192.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523419459,5.427,192.71,192.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1735523419460,20.74076109,192.66,192.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1735523419666,1.9998,192.65,192.55,12.88317892]
["bitfinex-derivatives","SOLF0:USTF0",1735523419870,1.9998,192.65,192.55,8.32320411]
["bitfinex-derivatives","SOLF0:USTF0",1735523420168,1.9998,192.65,192.56,4.86320411]
["bitfinex-derivatives","SOLF0:USTF0",1735523420667,2.6008,192.64,192.58,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735523420970,1.9998,192.65,192.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523420971,20.74076109,192.63,192.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523421162,20.74076109,192.63,192.54,4.5617458]
["bitfinex-derivatives","SOLF0:USTF0",1735523421367,5.4598,192.65,192.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523421767,5.4598,192.65,192.54,4.86658454]
["bitfinex-derivatives","SOLF0:USTF0",1735523421964,8.0605,192.65,192.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523422268,20.74076109,192.63,192.52,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1735523422466,2.6015,192.59,192.52,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1735523422659,2.6015,192.59,192.52,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1735523422863,2.6015,192.59,192.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523423066,2.0158,192.62,192.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523423275,5.4598,192.65,192.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523423276,1.9998,192.65,192.51,9.43223151]
["bitfinex-derivatives","SOLF0:USTF0",1735523423467,1.9998,192.65,192.52,4.56339242]
["bitfinex-derivatives","SOLF0:USTF0",1735523423767,20.74076109,192.63,192.53,4.86883909]
["bitfinex-derivatives","SOLF0:USTF0",1735523423971,24.20076109,192.63,192.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523424373,2.6015,192.59,192.51,4.86750561]
["bitfinex-derivatives","SOLF0:USTF0",1735523424566,24.20076109,192.63,192.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523424761,24.20076109,192.63,192.52,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735523425064,20.74076109,192.57,192.48,4.56399018]
["bitfinex-derivatives","SOLF0:USTF0",1735523425271,20.74076109,192.57,192.45,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735523425462,2.6015,192.59,192.46,9.43101851]
["bitfinex-derivatives","SOLF0:USTF0",1735523425665,24.20076109,192.6,192.47,4.56385016]
["bitfinex-derivatives","SOLF0:USTF0",1735523425863,3.46,192.6,192.48,4.56385016]
["bitfinex-derivatives","SOLF0:USTF0",1735523426167,3.46,192.6,192.49,9.43101851]
["bitfinex-derivatives","SOLF0:USTF0",1735523426372,20.74076109,192.63,192.5,9.43101851]
["bitfinex-derivatives","SOLF0:USTF0",1735523426672,20.74076109,192.63,192.51,12.88692455]
["bitfinex-derivatives","SOLF0:USTF0",1735523426872,20.74076109,192.63,192.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523427073,20.74076109,192.63,192.52,4.86300551]
["bitfinex-derivatives","SOLF0:USTF0",1735523427464,23.34166109,192.63,192.57,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735523427972,20.74076109,192.63,192.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523428174,2.6012,192.61,192.56,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735523428672,20.74076109,192.6,192.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523428874,1.7893,192.59,192.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523429076,5.2493,192.59,192.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523429576,5.2493,192.59,192.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523429775,6.9842,192.59,192.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523430176,1.7893,192.59,192.56,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735523430380,1.7893,192.59,192.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523430872,20.74076109,192.6,192.48,4.86085287]
["bitfinex-derivatives","SOLF0:USTF0",1735523431178,20.74076109,192.6,192.49,9.41764449]
["bitfinex-derivatives","SOLF0:USTF0",1735523431377,20.74076109,192.63,192.5,6.62815287]
["bitfinex-derivatives","SOLF0:USTF0",1735523431578,20.74076109,192.63,192.51,4.55539674]
["bitfinex-derivatives","SOLF0:USTF0",1735523431877,20.74076109,192.63,192.5,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1735523432073,1.7349,192.64,192.51,4.85898565]
["bitfinex-derivatives","SOLF0:USTF0",1735523432273,1.9998,192.65,192.52,4.5548813]
["bitfinex-derivatives","SOLF0:USTF0",1735523432469,1.9998,192.65,192.53,8.0148813]
["bitfinex-derivatives","SOLF0:USTF0",1735523432674,1.9998,192.65,192.53,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735523433973,2.6009,192.63,192.58,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735523434691,1.9998,192.65,192.53,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735523434885,20.74076109,192.63,192.5,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735523435092,20.74076109,192.57,192.45,6.28906942]
["bitfinex-derivatives","SOLF0:USTF0",1735523435292,20.74076109,192.57,192.49,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735523435293,2.6021,192.54,192.49,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735523435488,2.6021,192.54,192.45,6.59265743]
["bitfinex-derivatives","SOLF0:USTF0",1735523435489,2.6021,192.54,192.45,10.05265743]
["bitfinex-derivatives","SOLF0:USTF0",1735523435787,2.6021,192.54,192.45,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735523436191,2.602,192.55,192.45,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735523436389,1.8034,192.56,192.45,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735523436792,4.4054,192.56,192.5,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735523437092,1.8034,192.56,192.5,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735523437593,2.6021,192.55,192.51,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735523438092,2.6021,192.55,192.45,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735523438093,22.59026109,192.61,192.46,4.55673479]
["bitfinex-derivatives","SOLF0:USTF0",1735523438289,22.59026109,192.61,192.47,4.55673479]
["bitfinex-derivatives","SOLF0:USTF0",1735523438492,2.6011,192.62,192.57,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735523439192,2.6012,192.61,192.57,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735523439592,24.20076109,192.64,192.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523440493,24.20076109,192.64,192.57,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735523440888,2.6011,192.63,192.57,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735523441086,24.20076109,192.64,192.56,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735523441481,24.20076109,192.64,192.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523441682,20.74076109,192.64,192.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523441993,20.74076109,192.64,192.53,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1735523442189,3.4168,192.66,192.53,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1735523442388,1.6725,192.66,192.53,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1735523442592,1.6725,192.66,192.54,4.5485687]
["bitfinex-derivatives","SOLF0:USTF0",1735523442793,1.6725,192.66,192.53,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735523443087,1.6725,192.66,192.54,9.39908642]
["bitfinex-derivatives","SOLF0:USTF0",1735523443296,1.6725,192.66,192.54,25.59147839]
["bitfinex-derivatives","SOLF0:USTF0",1735523443488,1.6725,192.66,192.55,9.39758418]
["bitfinex-derivatives","SOLF0:USTF0",1735523443684,1.6725,192.66,192.56,4.54688272]
["bitfinex-derivatives","SOLF0:USTF0",1735523443992,1.6725,192.66,192.54,20.74076109]
["bitfinex-derivatives","SOLF0:USTF0",1735523444195,1.6725,192.66,192.55,4.5468559]
["bitfinex-derivatives","SOLF0:USTF0",1735523444396,1.6725,192.66,192.63,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735523444590,4.273,192.66,192.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523444894,1.6725,192.66,192.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523445297,1.6725,192.66,192.61,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735523445495,1.6725,192.66,192.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523445695,1.6725,192.66,192.6,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735523445887,1.6725,192.66,192.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523446391,1.6725,192.66,192.63,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735523447191,20.74076109,192.65,192.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523447389,1.6725,192.66,192.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523447584,2.6008,192.64,192.58,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735523447793,20.74076109,192.65,192.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523448090,26.02816109,192.65,192.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523448291,20.74076109,192.62,192.51,4.85931167]
["bitfinex-derivatives","SOLF0:USTF0",1735523448491,20.74076109,192.62,192.51,8.31931167]
["bitfinex-derivatives","SOLF0:USTF0",1735523448691,20.74076109,192.62,192.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523448898,20.74076109,192.62,192.56,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735523449090,20.74076109,192.62,192.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523449298,4.2979,192.64,192.59,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735523449499,1.697,192.64,192.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523450394,2.6012,192.61,192.54,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735523450600,1.697,192.64,192.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523450790,20.74076109,192.61,192.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523450996,2.6015,192.59,192.54,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735523451898,20.74076109,192.61,192.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523451899,1.697,192.64,192.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523452092,1.697,192.64,192.52,4.5604665]
["bitfinex-derivatives","SOLF0:USTF0",1735523452305,1.697,192.64,192.53,4.56261946]
["bitfinex-derivatives","SOLF0:USTF0",1735523452502,1.697,192.64,192.6,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735523453195,1.697,192.64,192.62,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735523453395,1.6725,192.66,192.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523454001,1.6725,192.66,192.63,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735523454703,1.6725,192.66,192.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523455400,1.6725,192.66,192.58,4.87904582]
["bitfinex-derivatives","SOLF0:USTF0",1735523455602,1.6725,192.66,192.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523455896,4.273,192.66,192.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523456302,2.6008,192.64,192.6,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735523459103,25.01386109,192.66,192.59,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735523459298,25.01386109,192.66,192.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523459499,25.01386109,192.66,192.58,9.462052]
["bitfinex-derivatives","SOLF0:USTF0",1735523459701,25.01386109,192.66,192.58,4.88326916]
["bitfinex-derivatives","SOLF0:USTF0",1735523459998,25.01386109,192.66,192.59,4.88326916]
["bitfinex-derivatives","SOLF0:USTF0",1735523460195,25.01386109,192.66,192.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523460401,25.01386109,192.66,192.49,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1735523460402,22.41326109,192.66,192.58,4.58187932]
["bitfinex-derivatives","SOLF0:USTF0",1735523460602,1.7307,192.65,192.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523460903,1.7307,192.65,192.55,4.58443378]
["bitfinex-derivatives","SOLF0:USTF0",1735523461104,1.7307,192.65,192.55,4.88919958]
["bitfinex-derivatives","SOLF0:USTF0",1735523461604,1.6725,192.66,192.56,9.47590674]
["bitfinex-derivatives","SOLF0:USTF0",1735523461805,1.6725,192.66,192.57,4.58670716]
["bitfinex-derivatives","SOLF0:USTF0",1735523462004,1.6725,192.66,192.58,9.47590674]
["bitfinex-derivatives","SOLF0:USTF0",1735523462205,1.6725,192.66,192.62,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735523462801,1.6725,192.66,192.57,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735523462802,2.6008,192.64,192.57,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735523463004,1.6725,192.66,192.58,4.89534725]
["bitfinex-derivatives","SOLF0:USTF0",1735523463299,1.6725,192.66,192.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523463300,1.6725,192.66,192.59,9.48495809]
["bitfinex-derivatives","SOLF0:USTF0",1735523463504,1.6725,192.66,192.6,8.04961084]
["bitfinex-derivatives","SOLF0:USTF0",1735523463701,1.6725,192.66,192.62,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735523463900,1.6725,192.66,192.61,4.89534725]
["bitfinex-derivatives","SOLF0:USTF0",1735523464099,1.6725,192.66,192.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523464299,14.64108526,192.66,192.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523464605,14.64108526,192.66,192.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523464898,12.96858526,192.63,192.57,9.49553357]
["bitfinex-derivatives","SOLF0:USTF0",1735523465101,2.6013,192.61,192.56,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735523465302,12.96858526,192.6,192.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523465500,12.96858526,192.6,192.55,9.50003728]
["bitfinex-derivatives","SOLF0:USTF0",1735523465701,12.96858526,192.6,192.56,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735523465894,12.96858526,192.6,192.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523466095,12.96858526,192.63,192.55,4.59764593]
["bitfinex-derivatives","SOLF0:USTF0",1735523466301,12.96858526,192.63,192.58,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735523466606,2.6012,192.61,192.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523466802,12.96858526,192.6,192.56,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735523466999,12.96858526,192.6,192.5,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735523467304,12.96858526,192.57,192.54,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735523468298,12.96858526,192.57,192.52,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735523468499,12.96858526,192.57,192.5,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1735523468794,12.96858526,192.57,192.51,4.59710868]
["bitfinex-derivatives","SOLF0:USTF0",1735523469000,12.96858526,192.57,192.51,4.90260619]
["bitfinex-derivatives","SOLF0:USTF0",1735523469304,12.96858526,192.57,192.44,14.65908526]
["bitfinex-derivatives","SOLF0:USTF0",1735523469503,12.96858526,192.6,192.45,9.49891968]
["bitfinex-derivatives","SOLF0:USTF0",1735523469504,12.96858526,192.54,192.45,9.49891968]
["bitfinex-derivatives","SOLF0:USTF0",1735523469704,12.96858526,192.54,192.46,8.05655928]
["bitfinex-derivatives","SOLF0:USTF0",1735523469894,12.96858526,192.54,192.47,4.59655928]
["bitfinex-derivatives","SOLF0:USTF0",1735523470095,15.57068526,192.54,192.49,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735523470505,12.96858526,192.54,192.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523470701,12.96858526,192.54,192.47,4.60050511]
["bitfinex-derivatives","SOLF0:USTF0",1735523470906,1.7524,192.56,192.48,4.60050511]
["bitfinex-derivatives","SOLF0:USTF0",1735523471107,1.7524,192.56,192.49,9.5063955]
["bitfinex-derivatives","SOLF0:USTF0",1735523471308,1.7524,192.56,192.5,4.60050511]
["bitfinex-derivatives","SOLF0:USTF0",1735523471502,1.7524,192.56,192.51,4.60050511]
["bitfinex-derivatives","SOLF0:USTF0",1735523471709,1.7524,192.56,192.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523472010,1.7524,192.56,192.52,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735523472506,1.7524,192.56,192.49,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735523472809,1.7524,192.56,192.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523473005,1.7524,192.56,192.53,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735523473801,1.7524,192.56,192.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523474010,12.96858526,192.6,192.47,17.56560998]
["bitfinex-derivatives","SOLF0:USTF0",1735523474214,12.96858526,192.6,192.48,4.59702472]
["bitfinex-derivatives","SOLF0:USTF0",1735523474522,12.96858526,192.6,192.49,9.49839704]
["bitfinex-derivatives","SOLF0:USTF0",1735523474707,12.96858526,192.56,192.5,4.59702472]
["bitfinex-derivatives","SOLF0:USTF0",1735523474902,12.96858526,192.56,192.49,4.90137232]
["bitfinex-derivatives","SOLF0:USTF0",1735523475108,12.96858526,192.56,192.51,4.90137232]
["bitfinex-derivatives","SOLF0:USTF0",1735523475308,12.96858526,192.59,192.52,4.59788647]
["bitfinex-derivatives","SOLF0:USTF0",1735523475605,12.96858526,192.59,192.53,9.49940749]
["bitfinex-derivatives","SOLF0:USTF0",1735523475811,12.96858526,192.59,192.53,4.90137232]
["bitfinex-derivatives","SOLF0:USTF0",1735523476007,12.96858526,192.59,192.47,12.96858526]
["bitfinex-derivatives","SOLF0:USTF0",1735523476202,12.96858526,192.59,192.53,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735523476203,15.57018526,192.59,192.53,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735523476401,12.96858526,192.59,192.48,4.90453854]
["bitfinex-derivatives","SOLF0:USTF0",1735523476606,15.57048526,192.56,192.51,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735523476807,15.57048526,192.56,192.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523477009,12.96858526,192.59,192.47,4.59883079]
["bitfinex-derivatives","SOLF0:USTF0",1735523477204,12.96858526,192.59,192.55,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735523479612,12.96858526,192.59,192.56,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735523481009,12.96858526,192.59,192.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523481010,12.96858526,192.59,192.55,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735523481513,12.96858526,192.56,192.42,28.77561232]
["bitfinex-derivatives","SOLF0:USTF0",1735523481717,12.96858526,192.49,192.43,4.60491868]
["bitfinex-derivatives","SOLF0:USTF0",1735523481908,12.96858526,192.49,192.42,28.77561232]
["bitfinex-derivatives","SOLF0:USTF0",1735523481909,12.96858526,192.49,192.44,9.51833268]
["bitfinex-derivatives","SOLF0:USTF0",1735523482113,2.6033,192.46,192.44,4.913414]
["bitfinex-derivatives","SOLF0:USTF0",1735523482313,12.96858526,192.46,192.42,7.19390308]
["bitfinex-derivatives","SOLF0:USTF0",1735523483211,12.96858526,192.46,192.43,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735523484322,1.7736,192.48,192.43,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735523484621,4.3766,192.48,192.42,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735523484819,20.7894881,192.47,192.38,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1735523485317,2.6034,192.45,192.38,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1735523486419,2.6034,192.45,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735523488218,2.6034,192.45,192.41,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735523488515,20.7894881,192.44,192.35,2.97005643]
["bitfinex-derivatives","SOLF0:USTF0",1735523489209,2.6039,192.41,192.36,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735523491019,2.6039,192.41,192.31,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735523491020,23.3939881,192.37,192.31,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735523492220,2.6046,192.36,192.3,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735523492715,20.7894881,192.37,192.25,4.89149177]
["bitfinex-derivatives","SOLF0:USTF0",1735523492716,2.6047,192.35,192.25,4.89149177]
["bitfinex-derivatives","SOLF0:USTF0",1735523492911,6.0647,192.35,192.28,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735523493615,6.0647,192.35,192.24,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735523493915,6.0647,192.35,192.29,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735523494124,20.7894881,192.37,192.25,4.8798095]
["bitfinex-derivatives","SOLF0:USTF0",1735523494417,22.5320881,192.4,192.26,9.45400905]
["bitfinex-derivatives","SOLF0:USTF0",1735523494617,25.1361881,192.4,192.27,9.45400905]
["bitfinex-derivatives","SOLF0:USTF0",1735523494812,22.5320881,192.4,192.28,8.03419955]
["bitfinex-derivatives","SOLF0:USTF0",1735523495020,22.5320881,192.4,192.29,4.8798095]
["bitfinex-derivatives","SOLF0:USTF0",1735523495227,24.2494881,192.43,192.29,4.8798095]
["bitfinex-derivatives","SOLF0:USTF0",1735523495423,20.7894881,192.43,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735523496521,3.46,192.45,192.41,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735523496729,20.7894881,192.46,192.41,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735523497321,26.0455881,192.47,192.42,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735523497520,22.5855881,192.47,192.42,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735523498122,25.1886881,192.47,192.42,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735523498523,22.5855881,192.47,192.4,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735523498715,2.6032,192.46,192.4,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735523499321,2.6032,192.46,192.41,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735523502023,22.5855881,192.47,192.43,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735523502332,24.2494881,192.5,192.35,9.43197919]
["bitfinex-derivatives","SOLF0:USTF0",1735523502527,24.2494881,192.5,192.35,4.86521913]
["bitfinex-derivatives","SOLF0:USTF0",1735523502826,2.6028,192.49,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735523503021,24.2494881,192.5,192.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523503225,20.7894881,192.47,192.35,4.56604343]
["bitfinex-derivatives","SOLF0:USTF0",1735523503426,20.7894881,192.47,192.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523503721,20.7894881,192.47,192.35,9.43244573]
["bitfinex-derivatives","SOLF0:USTF0",1735523503926,20.7894881,192.47,192.35,4.8657805]
["bitfinex-derivatives","SOLF0:USTF0",1735523504130,20.7894881,192.47,192.36,4.8657805]
["bitfinex-derivatives","SOLF0:USTF0",1735523504329,20.7894881,192.47,192.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523504526,20.7894881,192.47,192.35,4.56746078]
["bitfinex-derivatives","SOLF0:USTF0",1735523504720,20.7894881,192.47,192.43,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735523506223,12.99474863,192.46,192.43,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735523506425,12.99474863,192.49,192.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523506626,1.7196,192.53,192.41,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1735523506627,12.99474863,192.52,192.41,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1735523507027,12.99474863,192.55,192.52,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735523508126,15.59684863,192.55,192.5,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735523508334,20.77946026,192.54,192.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523509440,1.7036,192.56,192.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523509630,1.7036,192.56,192.45,9.44157341]
["bitfinex-derivatives","SOLF0:USTF0",1735523509826,1.7036,192.56,192.51,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735523510033,1.7036,192.56,192.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523510333,1.7036,192.56,192.45,4.57216958]
["bitfinex-derivatives","SOLF0:USTF0",1735523510529,2.602,192.55,192.5,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735523511534,2.602,192.55,192.51,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735523512038,1.7036,192.56,192.51,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735523512429,1.7036,192.56,192.49,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735523512629,20.77946026,192.54,192.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523513036,20.77946026,192.54,192.44,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735523513037,20.77946026,192.51,192.44,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735523513330,20.77946026,192.48,192.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523513525,20.77946026,192.48,192.44,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735523513730,20.77946026,192.48,192.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523513926,20.77946026,192.51,192.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523514131,23.38166026,192.54,192.48,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735523514327,23.38166026,192.54,192.43,4.5753988]
["bitfinex-derivatives","SOLF0:USTF0",1735523514636,23.38166026,192.54,192.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523514832,20.77946026,192.54,192.42,4.57588784]
["bitfinex-derivatives","SOLF0:USTF0",1735523515030,23.38126026,192.57,192.43,4.57588784]
["bitfinex-derivatives","SOLF0:USTF0",1735523515232,23.38126026,192.57,192.44,4.57588784]
["bitfinex-derivatives","SOLF0:USTF0",1735523515427,2.6019,192.56,192.51,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735523517034,20.77946026,192.57,192.54,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735523517233,1.6746,192.58,192.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523517636,1.6746,192.58,192.55,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735523519747,20.77946026,192.6,192.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523519937,20.77946026,192.63,192.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523520241,20.77946026,192.63,192.51,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735523520536,23.38036026,192.63,192.51,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735523520739,20.77946026,192.63,192.51,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735523520949,20.77946026,192.63,192.59,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735523521742,20.77946026,192.63,192.6,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735523522039,3.5102,192.65,192.6,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735523522441,6.1109,192.65,192.6,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735523522837,1.6918,192.65,192.62,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735523523034,20.77946026,192.66,192.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523523238,27.97040837,192.69,192.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523523439,7.19094811,192.7,192.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523523742,7.19094811,192.7,192.58,20.77946026]
["bitfinex-derivatives","SOLF0:USTF0",1735523523942,7.19094811,192.7,192.69,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735523524342,7.19094811,192.7,192.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523524544,163.29155185,192.75,192.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523524545,20.77946026,192.75,192.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523525239,20.77946026,192.69,192.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523525435,23.37966026,192.69,192.63,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735523525636,20.77946026,192.69,192.63,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735523526544,23.37966026,192.69,192.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523527039,23.37966026,192.69,192.63,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735523527645,20.77946026,192.69,192.64,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735523528245,1.6926,192.76,192.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523528547,20.77946026,192.74,192.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523528750,20.77946026,192.74,192.63,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1735523529048,20.77946026,192.74,192.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735523529242,20.77946026,192.74,192.63,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1735523529243,1.6926,192.76,192.63,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1735523529550,1.6926,192.76,192.66,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735523529748,1.6926,192.76,192.63,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735523530344,20.77946026,192.8,192.64,20.77946026]
["bitfinex-derivatives","SOLF0:USTF0",1735523530545,2.5984,192.82,192.76,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735523530843,20.77946026,192.8,192.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523531048,20.77946026,192.8,192.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523531945,20.77946026,192.77,192.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523532545,20.77946026,192.77,192.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735523532941,24.23946026,192.8,192.63,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735523533148,20.77946026,192.74,192.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523533342,20.77946026,192.71,192.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523533648,2.6005,192.67,192.6,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1735523533845,2.6005,192.67,192.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523534045,20.77946026,192.68,192.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523534243,20.77946026,192.68,192.63,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735523534648,20.77946026,192.68,192.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523534844,2.6004,192.67,192.62,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735523536060,20.77946026,192.68,192.59,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1735523536356,20.77946026,192.72,192.59,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1735523538753,2.5999,192.71,192.65,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735523538952,20.77946026,192.72,192.59,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1735523539853,20.77946026,192.72,192.6,4.85490297]
["bitfinex-derivatives","SOLF0:USTF0",1735523540057,20.77946026,192.72,192.59,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1735523540452,20.77946026,192.72,192.63,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735523540757,20.77946026,192.72,192.61,8.31591039]
["bitfinex-derivatives","SOLF0:USTF0",1735523540954,20.77946026,192.72,192.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523541956,1.7715,192.73,192.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523542461,1.7715,192.73,192.68,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735523542763,1.7715,192.73,192.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523542956,1.7715,192.73,192.62,9.41786552]
["bitfinex-derivatives","SOLF0:USTF0",1735523543157,60.98758491,192.82,192.63,4.55959836]
["bitfinex-derivatives","SOLF0:USTF0",1735523543467,60.98758491,192.82,192.61,24.23946026]
["bitfinex-derivatives","SOLF0:USTF0",1735523543468,1.6814,192.79,192.64,9.41786552]
["bitfinex-derivatives","SOLF0:USTF0",1735523543657,2.599,192.78,192.72,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735523544059,1.6814,192.79,192.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523544265,1.6814,192.79,192.75,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735523545163,1.6814,192.79,192.76,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735523545561,1.6814,192.79,192.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523545761,4.2802,192.79,192.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523545961,1.6814,192.79,192.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523546559,20.77946026,192.84,192.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523546763,22.61526026,192.84,192.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523546960,1.8358,192.84,192.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523547163,1.8358,192.84,192.71,20.77946026]
["bitfinex-derivatives","SOLF0:USTF0",1735523547462,3.5259,192.87,192.72,4.55267707]
["bitfinex-derivatives","SOLF0:USTF0",1735523547662,3.5259,192.87,192.73,4.55267707]
["bitfinex-derivatives","SOLF0:USTF0",1735523547863,28.76379245,192.88,192.74,9.40208584]
["bitfinex-derivatives","SOLF0:USTF0",1735523548067,28.76379245,192.88,192.75,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735523548267,28.76379245,192.88,192.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523548770,1.8358,192.89,192.86,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735523549163,1.8358,192.89,192.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523549465,1.8358,192.89,192.84,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735523549668,1.8358,192.89,192.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523550259,20.77946026,192.93,192.87,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735523550765,20.77946026,192.9,192.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523551367,2.5977,192.88,192.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523552372,20.77946026,192.9,192.71,20.77946026]
["bitfinex-derivatives","SOLF0:USTF0",1735523552573,22.55256026,192.87,192.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523552977,2.5981,192.84,192.78,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735523553678,1.762,192.86,192.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523553973,4.3599,192.86,192.8,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735523554472,1.762,192.86,192.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523555170,1.762,192.86,192.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523555369,20.77946026,192.83,192.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523555670,2.5987,192.8,192.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523555875,20.77946026,192.83,192.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523556472,2.5986,192.81,192.76,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735523556670,2.5986,192.81,192.67,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735523556671,20.77946026,192.77,192.67,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1735523556864,1.8019,192.76,192.67,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1735523558978,2.5989,192.78,192.73,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735523559282,24.23946026,192.8,192.67,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1735523559477,2.5996,192.73,192.67,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735523559777,20.77946026,192.77,192.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523560580,20.77946026,192.77,192.67,9.43544055]
["bitfinex-derivatives","SOLF0:USTF0",1735523560773,20.77946026,192.77,192.67,4.86616151]
["bitfinex-derivatives","SOLF0:USTF0",1735523560972,2.5995,192.74,192.68,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735523561176,1.8253,192.76,192.68,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735523561371,3.5189,192.76,192.68,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735523562181,2.5998,192.71,192.66,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735523563783,1.8114,192.73,192.68,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735523565079,1.8114,192.73,192.61,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735523565279,1.8114,192.73,192.62,8.04233984]
["bitfinex-derivatives","SOLF0:USTF0",1735523565584,2.5999,192.71,192.66,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735523566880,2.5999,192.71,192.65,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735523567185,2.6001,192.69,192.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523567982,20.77946026,192.71,192.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523568178,20.77946026,192.71,192.62,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735523568386,20.77946026,192.71,192.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523568887,2.6005,192.67,192.61,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735523569277,2.6005,192.67,192.63,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735523569481,2.6003,192.68,192.63,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735523571789,1.8114,192.73,192.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523572085,1.8114,192.73,192.61,9.46978879]
["bitfinex-derivatives","SOLF0:USTF0",1735523572288,1.8114,192.73,192.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735523573379,1.8114,192.73,192.69,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735523573892,4.411,192.73,192.69,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735523574486,2.5999,192.71,192.66,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735523574681,1.8114,192.73,192.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523575191,20.77946026,192.77,192.65,9.46515132]
["bitfinex-derivatives","SOLF0:USTF0",1735523575490,22.62896026,192.77,192.66,4.58225003]
["bitfinex-derivatives","SOLF0:USTF0",1735523575692,22.62896026,192.77,192.67,4.58225003]
["bitfinex-derivatives","SOLF0:USTF0",1735523575890,22.62896026,192.77,192.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523576185,2.5993,192.75,192.71,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735523577593,25.22816026,192.77,192.72,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735523580191,2.5993,192.75,192.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735523580693,2.5993,192.75,192.63,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1735523580694,22.62896026,192.77,192.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523580892,2.5992,192.76,192.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523581693,2.5992,192.76,192.71,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735523582195,14.80326771,192.77,192.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523582390,12.95376771,192.8,192.69,4.580836]
["bitfinex-derivatives","SOLF0:USTF0",1735523582590,12.95376771,192.8,192.7,9.46038695]
["bitfinex-derivatives","SOLF0:USTF0",1735523582790,14.79306771,192.83,192.71,11.14588695]
["bitfinex-derivatives","SOLF0:USTF0",1735523582996,14.79306771,192.83,192.72,4.57915012]
["bitfinex-derivatives","SOLF0:USTF0",1735523583193,14.79306771,192.83,192.73,4.57797303]
["bitfinex-derivatives","SOLF0:USTF0",1735523583393,14.79306771,192.83,192.74,8.03797303]
["bitfinex-derivatives","SOLF0:USTF0",1735523583593,17.39136771,192.83,192.79,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735523584093,14.79306771,192.83,192.79,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735523584295,1.8393,192.83,192.79,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735523584494,1.8393,192.83,192.77,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735523584692,1.8393,192.83,192.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523584895,1.8393,192.83,192.75,4.57642584]
["bitfinex-derivatives","SOLF0:USTF0",1735523585195,1.8393,192.83,192.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735523585401,1.8393,192.83,192.75,4.57629771]
["bitfinex-derivatives","SOLF0:USTF0",1735523585597,1.8393,192.83,192.8,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735523585791,3.46,192.89,192.75,4.57632515]
["bitfinex-derivatives","SOLF0:USTF0",1735523585792,20.7111571,192.89,192.75,4.57632515]
["bitfinex-derivatives","SOLF0:USTF0",1735523585993,20.7111571,192.89,192.76,9.45195366]
["bitfinex-derivatives","SOLF0:USTF0",1735523586190,1.8457,192.9,192.77,4.57632515]
["bitfinex-derivatives","SOLF0:USTF0",1735523586396,1.8457,192.9,192.78,9.45195366]
["bitfinex-derivatives","SOLF0:USTF0",1735523586597,1.8457,192.9,192.78,4.87562851]
["bitfinex-derivatives","SOLF0:USTF0",1735523586793,1.8457,192.9,192.79,12.92093577]
["bitfinex-derivatives","SOLF0:USTF0",1735523586995,1.8457,192.9,192.8,12.88533577]
["bitfinex-derivatives","SOLF0:USTF0",1735523587193,1.8457,192.9,192.85,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735523587696,86.29137736,192.95,192.88,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735523587697,20.7111571,192.95,192.88,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735523588195,20.7111571,192.95,192.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523588397,20.7111571,192.95,192.87,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1735523589000,20.7111571,192.95,192.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523590398,4.3355,192.96,192.91,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735523590601,1.8357,192.97,192.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523591100,1.8357,192.97,192.9,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735523591301,1.8357,192.97,192.88,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735523591699,2.5961,192.99,192.88,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735523593191,20.7111571,192.98,192.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523593396,20.7111571,192.95,192.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523593997,20.7111571,192.98,192.9,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735523594398,20.7111571,192.98,192.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523594594,20.7111571,192.98,192.91,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735523594800,1.8118,193.02,192.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523595002,2.5961,192.99,192.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523595204,2.5961,192.99,192.94,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735523595699,20.7111571,193.01,192.87,11.15093321]
["bitfinex-derivatives","SOLF0:USTF0",1735523595898,27.90210521,193.07,192.9,20.7111571]
["bitfinex-derivatives","SOLF0:USTF0",1735523596098,27.90210521,193.07,192.91,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1735523596305,20.7111571,193.07,192.99,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735523597006,2.5953,193.05,192.99,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735523597597,20.7111571,193.07,193.01,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735523598404,2.5951,193.06,193.01,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735523599505,2.5958,193.02,192.96,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1735523600001,23.3066571,193.04,192.98,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735523600204,23.3066571,193.04,192.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523600205,20.7111571,193.04,192.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523600605,2.5956,193.03,192.98,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735523601705,20.7111571,193.04,192.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523601905,2.5957,193.02,192.97,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735523602309,1.7122,193.03,192.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523602498,20.7111571,193.01,192.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523602703,20.7111571,193.01,192.87,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1735523602903,20.7111571,192.98,192.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523603698,2.5966,192.95,192.89,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735523603897,20.7111571,192.98,192.89,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735523604406,2.5969,192.93,192.89,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735523604611,20.7111571,192.95,192.87,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735523604808,2.5972,192.91,192.82,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1735523605007,20.7111571,192.92,192.82,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1735523605305,20.7111571,192.92,192.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523605306,2.5974,192.89,192.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523605903,20.7111571,192.89,192.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523606202,20.7111571,192.89,192.82,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735523606406,20.7111571,192.89,192.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523606708,2.598,192.86,192.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523606906,2.598,192.86,192.81,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1735523608003,20.7111571,192.89,192.81,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1735523608308,20.7111571,192.89,192.83,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735523609007,20.7111571,192.89,192.79,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1735523609208,20.7111571,192.86,192.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523609608,2.5982,192.84,192.78,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735523609811,2.5982,192.84,192.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523610303,20.7111571,192.86,192.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523610304,2.5983,192.83,192.77,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1735523610804,2.5983,192.83,192.77,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735523611001,1.8505,192.85,192.77,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735523611203,2.5984,192.82,192.77,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735523612012,2.5985,192.81,192.76,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735523612702,3.3954,192.84,192.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523612703,20.7111571,192.8,192.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523613012,20.7111571,192.83,192.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523614209,2.5985,192.82,192.76,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735523614406,20.7111571,192.83,192.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523614811,20.7111571,192.83,192.7,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735523615113,20.7111571,192.8,192.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523615318,20.7111571,192.8,192.68,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735523615512,20.7111571,192.8,192.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523615709,2.5991,192.77,192.71,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735523616916,2.5991,192.77,192.72,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735523617515,23.3097571,192.8,192.75,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735523617812,20.7111571,192.8,192.69,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1735523618019,2.5988,192.79,192.74,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735523618618,20.7111571,192.8,192.69,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1735523618818,2.5989,192.78,192.73,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735523619315,20.7111571,192.8,192.69,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1735523619520,2.5993,192.76,192.71,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735523619721,3.3954,192.84,192.68,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735523619722,20.7111571,192.77,192.68,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735523619921,20.7111571,192.77,192.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523620122,1.7814,192.76,192.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523620719,2.5995,192.74,192.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735523621621,1.7814,192.76,192.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735523621622,2.5993,192.75,192.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735523622125,1.7814,192.76,192.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735523622328,2.5995,192.74,192.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735523622518,1.7814,192.76,192.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523622930,20.7111571,192.79,192.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523623224,20.7111571,192.79,192.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523624226,20.7111571,192.79,192.72,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735523624426,23.3100571,192.79,192.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523624623,20.7111571,192.79,192.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523625131,2.5989,192.78,192.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523626223,2.5989,192.78,192.72,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735523626428,20.7111571,192.79,192.72,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735523626626,2.599,192.77,192.72,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735523628123,20.7111571,192.79,192.64,4.55335559]
["bitfinex-derivatives","SOLF0:USTF0",1735523628323,12.95777198,192.74,192.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523628531,2.5997,192.73,192.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523628733,12.95777198,192.74,192.7,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735523629030,12.95777198,192.74,192.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523629031,12.95777198,192.77,192.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523629230,12.95777198,192.77,192.66,4.84975822]
["bitfinex-derivatives","SOLF0:USTF0",1735523629630,15.55677198,192.77,192.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523629931,15.55677198,192.77,192.66,4.55291093]
["bitfinex-derivatives","SOLF0:USTF0",1735523630125,2.5992,192.76,192.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523630627,12.95777198,192.77,192.72,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735523630927,12.95777198,192.77,192.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523630928,12.95777198,192.8,192.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523631131,12.95777198,192.8,192.77,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735523632134,12.95777198,192.8,192.79,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735523632432,12.95777198,192.83,192.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523633427,12.95777198,192.83,192.79,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735523634027,12.95777198,192.83,192.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523634829,12.95777198,192.83,192.79,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735523636926,12.95777198,192.83,192.8,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735523638927,12.95777198,192.83,192.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523639126,12.95777198,192.83,192.78,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735523639127,15.55597198,192.83,192.78,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735523639330,15.55597198,192.83,192.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523639526,15.55597198,192.83,192.79,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735523639527,12.95777198,192.83,192.79,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735523639731,12.95777198,192.83,192.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523640131,12.95777198,192.83,192.78,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735523640335,12.95777198,192.83,192.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523640926,12.95777198,192.83,192.72,4.84361108]
["bitfinex-derivatives","SOLF0:USTF0",1735523641136,12.95777198,192.83,192.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523641334,12.95777198,192.8,192.69,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1735523641536,2.5989,192.79,192.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523641737,12.95777198,192.8,192.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523641936,12.95777198,192.83,192.7,16.39777198]
["bitfinex-derivatives","SOLF0:USTF0",1735523642234,12.95777198,192.86,192.73,12.95777198]
["bitfinex-derivatives","SOLF0:USTF0",1735523642435,28.76379245,192.85,192.73,12.95777198]
["bitfinex-derivatives","SOLF0:USTF0",1735523642636,28.76379245,192.85,192.74,4.84606597]
["bitfinex-derivatives","SOLF0:USTF0",1735523643035,28.76379245,192.85,192.82,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735523643237,28.76379245,192.85,192.7,16.39777198]
["bitfinex-derivatives","SOLF0:USTF0",1735523643238,28.76379245,192.85,192.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523643436,28.76379245,192.85,192.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523643639,88.88897736,192.88,192.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523643640,31.36139245,192.88,192.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523644244,28.76379245,192.88,192.85,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735523644537,43.39586443,192.89,192.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523645438,43.39586443,192.89,192.85,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735523645744,14.63207198,192.89,192.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523646546,14.63207198,192.89,192.81,4.8645236]
["bitfinex-derivatives","SOLF0:USTF0",1735523646842,14.63207198,192.89,192.82,4.56411687]
["bitfinex-derivatives","SOLF0:USTF0",1735523647043,14.63207198,192.89,192.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523647240,14.63207198,192.89,192.81,4.56988456]
["bitfinex-derivatives","SOLF0:USTF0",1735523647445,14.63207198,192.89,192.82,4.56988456]
["bitfinex-derivatives","SOLF0:USTF0",1735523647643,14.63207198,192.89,192.82,4.86782]
["bitfinex-derivatives","SOLF0:USTF0",1735523648146,14.63207198,192.89,192.85,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735523648335,14.63207198,192.89,192.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523648749,14.63207198,192.89,192.85,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735523648939,14.63207198,192.89,192.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523649147,14.63207198,192.89,192.82,4.5673307]
["bitfinex-derivatives","SOLF0:USTF0",1735523649346,14.63207198,192.89,192.83,9.43710588]
["bitfinex-derivatives","SOLF0:USTF0",1735523649544,14.63207198,192.89,192.83,4.86835182]
["bitfinex-derivatives","SOLF0:USTF0",1735523649845,14.63207198,192.89,192.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523649846,14.63207198,192.89,192.84,4.86835182]
["bitfinex-derivatives","SOLF0:USTF0",1735523650048,14.63207198,192.89,192.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523650349,28.76379245,192.94,192.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523650350,12.95777198,192.92,192.87,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735523651446,15.55477198,192.92,192.87,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735523653648,12.95777198,192.92,192.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523653848,2.5969,192.93,192.89,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735523654045,12.95777198,192.95,192.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523654241,12.95777198,192.95,192.93,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735523654450,7.19094811,192.96,192.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523654847,7.19094811,192.96,192.95,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735523655048,18.99187218,192.97,192.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523655248,7.18234879,193.02,192.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523655451,7.18234879,193.02,192.99,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735523655743,7.18234879,193.02,192.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523656251,14.80307198,193.03,192.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523656942,17.39867198,193.03,192.97,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735523657347,14.80307198,193.03,192.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523657650,14.80307198,193.03,192.99,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735523660153,14.80307198,193.03,192.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523660354,1.8453,193.03,193.0,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735523661055,1.8453,193.03,192.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523661056,12.95777198,193.06,193.02,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735523661259,12.95777198,193.06,192.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523661451,12.95777198,193.06,192.95,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1735523662752,4.348,193.08,192.97,12.95777198]
["bitfinex-derivatives","SOLF0:USTF0",1735523662951,2.5944,193.12,192.97,12.95777198]
["bitfinex-derivatives","SOLF0:USTF0",1735523663149,1.753,193.12,193.0,12.95777198]
["bitfinex-derivatives","SOLF0:USTF0",1735523663355,1.753,193.12,193.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523664349,1.753,193.12,193.04,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735523664545,1.753,193.12,193.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523665154,1.753,193.12,193.07,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735523665554,1.753,193.12,193.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523666453,1.753,193.12,193.04,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735523667047,1.753,193.12,193.05,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735523667253,1.753,193.12,193.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523667847,1.753,193.12,193.06,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735523668954,1.753,193.12,193.04,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735523669855,1.753,193.12,193.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523670155,1.753,193.12,193.05,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735523670547,1.753,193.12,193.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523670753,1.753,193.12,193.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523671446,1.753,193.12,193.05,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735523672261,1.753,193.12,193.07,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735523672447,1.753,193.12,193.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523674053,1.753,193.12,193.05,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735523674254,1.753,193.12,193.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523675456,1.753,193.12,193.1,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735523675957,1.753,193.12,193.03,12.95777198]
["bitfinex-derivatives","SOLF0:USTF0",1735523677155,1.753,193.12,193.1,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735523677353,12.95777198,193.16,193.03,12.95777198]
["bitfinex-derivatives","SOLF0:USTF0",1735523677658,12.95777198,193.16,193.04,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735523677861,12.95777198,193.16,193.1,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735523678063,3.3834,193.18,193.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523678361,8.25592328,193.16,193.13,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735523679661,11.63932328,193.18,193.14,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735523680053,8.25592328,193.16,193.08,11.69592328]
["bitfinex-derivatives","SOLF0:USTF0",1735523680252,16.28412722,193.18,193.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523681763,16.28412722,193.18,193.12,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735523682061,16.28412722,193.18,193.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523682266,16.28412722,193.18,193.13,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735523682958,16.28412722,193.18,193.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523684462,16.28412722,193.18,193.14,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735523686764,16.28412722,193.18,193.15,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735523687065,16.28412722,193.18,193.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523687960,16.28412722,193.18,193.1,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735523688865,12.90072722,193.15,193.02,12.90072722]
["bitfinex-derivatives","SOLF0:USTF0",1735523689065,12.90072722,193.12,193.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523689568,12.90072722,193.12,193.06,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735523690170,12.90072722,193.12,193.07,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735523691361,12.90072722,193.12,193.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523691667,1.7072,193.11,193.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523691970,1.7072,193.11,192.99,12.90072722]
["bitfinex-derivatives","SOLF0:USTF0",1735523692172,1.7072,193.11,193.0,7.971107]
["bitfinex-derivatives","SOLF0:USTF0",1735523692467,1.7072,193.11,193.01,4.531107]
["bitfinex-derivatives","SOLF0:USTF0",1735523692675,1.7072,193.11,193.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523692968,1.7072,193.11,193.01,4.53365967]
["bitfinex-derivatives","SOLF0:USTF0",1735523693165,1.7072,193.11,193.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523693375,1.7072,193.11,193.01,4.53664455]
["bitfinex-derivatives","SOLF0:USTF0",1735523693572,1.7072,193.11,193.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523693767,1.7072,193.11,193.01,4.53696045]
["bitfinex-derivatives","SOLF0:USTF0",1735523693964,1.7072,193.11,193.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523694161,1.7072,193.11,193.01,4.53666084]
["bitfinex-derivatives","SOLF0:USTF0",1735523694366,1.7072,193.11,193.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523694970,1.7072,193.11,193.05,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735523695373,1.7072,193.11,193.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523697074,1.7072,193.11,193.05,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735523697977,1.7072,193.11,193.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523698179,1.7072,193.11,193.03,4.54474088]
["bitfinex-derivatives","SOLF0:USTF0",1735523698377,1.7072,193.11,193.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523698578,1.7072,193.11,193.03,4.54827023]
["bitfinex-derivatives","SOLF0:USTF0",1735523698780,1.7072,193.11,193.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523698981,1.7072,193.11,193.03,4.54831545]
["bitfinex-derivatives","SOLF0:USTF0",1735523699179,1.7072,193.11,193.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523699375,1.7072,193.11,193.05,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735523699571,1.7072,193.11,193.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523699774,1.7072,193.11,193.03,4.55332932]
["bitfinex-derivatives","SOLF0:USTF0",1735523699980,1.7072,193.11,193.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735523700175,1.7072,193.11,193.03,4.5548011]
["bitfinex-derivatives","SOLF0:USTF0",1735523700482,1.7072,193.11,192.97,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735523700674,1.7072,193.11,193.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523700871,1.7072,193.11,193.01,4.55540589]
["bitfinex-derivatives","SOLF0:USTF0",1735523701076,1.7072,193.11,193.02,4.55540589]
["bitfinex-derivatives","SOLF0:USTF0",1735523701277,1.7072,193.11,193.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523701278,12.90072722,193.1,193.03,4.55540589]
["bitfinex-derivatives","SOLF0:USTF0",1735523701477,12.90072722,193.1,193.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523701674,2.595,193.07,193.03,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735523701874,12.90072722,193.1,193.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523702078,23.18048378,193.11,193.01,4.55491419]
["bitfinex-derivatives","SOLF0:USTF0",1735523702279,23.18048378,193.11,193.09,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735523702677,21.47328378,193.11,193.09,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735523702879,8.2593597,193.12,193.09,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735523703577,8.2593597,193.12,193.06,11.6793597]
["bitfinex-derivatives","SOLF0:USTF0",1735523703778,29.73264348,193.14,193.07,4.55532331]
["bitfinex-derivatives","SOLF0:USTF0",1735523703982,2.594,193.15,193.08,12.81468301]
["bitfinex-derivatives","SOLF0:USTF0",1735523703983,21.47328378,193.15,193.08,12.81468301]
["bitfinex-derivatives","SOLF0:USTF0",1735523704175,21.47328378,193.15,193.14,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735523704581,43.39955313,193.17,193.14,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735523704582,8.2593597,193.17,193.14,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735523706084,8.2593597,193.17,193.15,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735523706283,8.2593597,193.17,193.1,8.2593597]
["bitfinex-derivatives","SOLF0:USTF0",1735523706482,8.2593597,193.17,193.07,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1735523706483,8.2593597,193.19,193.12,11.6793597]
["bitfinex-derivatives","SOLF0:USTF0",1735523706787,8.2593597,193.19,193.13,4.54952628]
["bitfinex-derivatives","SOLF0:USTF0",1735523707085,8.2593597,193.19,193.14,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735523707285,8.2593597,193.19,193.12,11.6793597]
["bitfinex-derivatives","SOLF0:USTF0",1735523707482,8.2593597,193.19,193.13,4.54906792]
["bitfinex-derivatives","SOLF0:USTF0",1735523707688,8.2593597,193.19,193.12,11.6793597]
["bitfinex-derivatives","SOLF0:USTF0",1735523707881,8.2593597,193.19,193.13,4.54925321]
["bitfinex-derivatives","SOLF0:USTF0",1735523708085,8.2593597,193.17,193.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523708386,8.2593597,193.13,193.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523708595,8.2593597,193.13,193.09,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735523709695,8.2593597,193.13,193.1,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735523711890,8.2593597,193.13,192.98,42.1852086]
["bitfinex-derivatives","SOLF0:USTF0",1735523711891,8.2593597,193.11,193.04,8.2593597]
["bitfinex-derivatives","SOLF0:USTF0",1735523712096,23.22228378,193.18,193.02,8.2593597]
["bitfinex-derivatives","SOLF0:USTF0",1735523712097,8.2593597,193.09,193.02,8.2593597]
["bitfinex-derivatives","SOLF0:USTF0",1735523712296,8.2593597,193.09,193.03,7.97596674]
["bitfinex-derivatives","SOLF0:USTF0",1735523712495,8.2593597,193.09,193.04,4.55596674]
["bitfinex-derivatives","SOLF0:USTF0",1735523712798,8.2593597,193.11,193.05,4.5541878]
["bitfinex-derivatives","SOLF0:USTF0",1735523712999,8.2593597,193.11,193.04,8.2593597]
["bitfinex-derivatives","SOLF0:USTF0",1735523713299,8.2593597,193.11,193.07,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735523715797,8.2593597,193.11,193.08,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735523716899,10.8538597,193.11,193.06,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735523717600,8.2593597,193.11,193.07,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735523718202,7.20376725,193.16,193.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523718403,8.2593597,193.11,193.08,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735523719899,8.2593597,193.11,193.06,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735523720106,8.2593597,193.11,193.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523720302,8.2593597,193.11,193.04,4.55358794]
["bitfinex-derivatives","SOLF0:USTF0",1735523720601,8.2593597,193.11,193.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523720602,8.2593597,193.09,193.07,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735523720906,2.595,193.08,193.03,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1735523721102,2.595,193.08,193.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523721405,2.595,193.07,193.0,8.2593597]
["bitfinex-derivatives","SOLF0:USTF0",1735523721599,8.2593597,193.09,193.03,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735523722395,2.5949,193.08,193.02,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735523722603,2.5949,193.08,193.0,11.6793597]
["bitfinex-derivatives","SOLF0:USTF0",1735523722804,2.5949,193.08,193.01,4.55661364]
["bitfinex-derivatives","SOLF0:USTF0",1735523723005,2.5949,193.08,193.02,4.55661364]
["bitfinex-derivatives","SOLF0:USTF0",1735523723307,8.2593597,193.07,193.0,11.6793597]
["bitfinex-derivatives","SOLF0:USTF0",1735523723508,8.2593597,193.07,193.01,4.55660706]
["bitfinex-derivatives","SOLF0:USTF0",1735523723710,8.2593597,193.07,193.02,4.55660706]
["bitfinex-derivatives","SOLF0:USTF0",1735523723904,8.2593597,193.09,193.06,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735523725408,8.2593597,193.07,193.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523725611,8.2593597,193.07,193.01,4.5584326]
["bitfinex-derivatives","SOLF0:USTF0",1735523725809,10.8543597,193.07,193.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523726009,10.8543597,193.07,193.01,4.56034677]
["bitfinex-derivatives","SOLF0:USTF0",1735523726206,10.8543597,193.07,192.99,15.1300597]
["bitfinex-derivatives","SOLF0:USTF0",1735523726409,10.8543597,193.07,193.0,4.56000092]
["bitfinex-derivatives","SOLF0:USTF0",1735523726710,8.2593597,193.03,192.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523726905,8.2593597,193.03,192.97,4.56262955]
["bitfinex-derivatives","SOLF0:USTF0",1735523727112,8.2593597,193.09,193.01,8.2593597]
["bitfinex-derivatives","SOLF0:USTF0",1735523727608,7.20376725,193.08,193.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523727812,8.2593597,193.07,193.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523728013,8.2593597,193.07,193.0,8.2593597]
["bitfinex-derivatives","SOLF0:USTF0",1735523728204,10.8543597,193.07,193.03,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735523729004,8.2593597,193.07,193.03,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735523729209,8.2593597,193.07,193.0,8.2593597]
["bitfinex-derivatives","SOLF0:USTF0",1735523729507,8.2593597,193.05,192.98,11.6793597]
["bitfinex-derivatives","SOLF0:USTF0",1735523729705,8.2593597,193.03,192.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523729901,8.2593597,193.03,192.99,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735523730103,8.2593597,193.03,192.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523730104,2.5957,193.02,192.92,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735523730306,8.2593597,193.01,192.95,8.2593597]
["bitfinex-derivatives","SOLF0:USTF0",1735523730513,8.2593597,193.01,192.97,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735523730908,8.2593597,193.01,192.92,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735523730909,8.2593597,192.99,192.92,11.6124597]
["bitfinex-derivatives","SOLF0:USTF0",1735523731105,8.2593597,192.99,192.93,7.98423554]
["bitfinex-derivatives","SOLF0:USTF0",1735523731307,8.2593597,192.99,192.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523731802,8.2593597,192.97,192.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523732001,8.2593597,192.97,192.92,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735523732609,8.2593597,192.95,192.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523733007,3.42,193.01,192.86,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735523733008,10.8565597,192.91,192.86,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735523733207,8.2593597,192.91,192.84,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735523733404,8.2593597,192.89,192.84,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735523733913,8.2593597,192.89,192.85,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735523735403,8.2593597,192.89,192.84,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735523735607,8.2593597,192.89,192.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523735812,8.2593597,192.89,192.81,11.6793597]
["bitfinex-derivatives","SOLF0:USTF0",1735523736109,8.2593597,192.89,192.83,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735523736312,8.2593597,192.89,192.81,11.6793597]
["bitfinex-derivatives","SOLF0:USTF0",1735523736815,10.8568597,192.89,192.83,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735523737212,5.2183,192.94,192.81,8.2593597]
["bitfinex-derivatives","SOLF0:USTF0",1735523737518,10.0557597,192.94,192.85,8.2593597]
["bitfinex-derivatives","SOLF0:USTF0",1735523738015,10.0557597,192.94,192.9,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735523738417,10.0557597,192.94,192.91,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735523738616,8.2593597,192.92,192.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523738916,8.2593597,192.92,192.89,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735523739218,8.2593597,192.92,192.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523740312,8.2593597,192.92,192.89,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735523740609,8.2593597,192.92,192.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523740918,8.2593597,192.92,192.87,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1735523741412,8.2593597,192.9,192.83,8.2593597]
["bitfinex-derivatives","SOLF0:USTF0",1735523741618,8.2593597,192.86,192.79,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735523742011,8.2593597,192.86,192.84,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735523742810,8.2593597,192.9,192.86,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735523743713,8.2593597,192.88,192.86,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735523744108,8.2593597,192.88,192.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523744315,8.2593597,192.88,192.84,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735523744614,8.2593597,192.88,192.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523745511,8.2593597,192.88,192.86,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735523747516,8.2593597,192.88,192.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523747717,8.2593597,192.88,192.84,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735523748624,8.2593597,192.86,192.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523749022,8.2593597,192.84,192.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523749424,8.2593597,192.84,192.81,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1735523749621,8.2593597,192.84,192.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523749821,8.2593597,192.84,192.78,8.2593597]
["bitfinex-derivatives","SOLF0:USTF0",1735523750024,8.2593597,192.84,192.8,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735523750519,8.2593597,192.84,192.76,11.22356083]
["bitfinex-derivatives","SOLF0:USTF0",1735523750723,3.42,192.9,192.76,2.96420113]
["bitfinex-derivatives","SOLF0:USTF0",1735523750724,8.2593597,192.82,192.76,2.96420113]
["bitfinex-derivatives","SOLF0:USTF0",1735523751425,8.2593597,192.82,192.78,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735523751625,8.2593597,192.82,192.76,2.96420113]
["bitfinex-derivatives","SOLF0:USTF0",1735523751924,8.2593597,192.82,192.78,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735523752123,8.2593597,192.82,192.76,8.2593597]
["bitfinex-derivatives","SOLF0:USTF0",1735523752919,8.2593597,192.82,192.79,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735523756530,8.2593597,192.8,192.74,40.47624104]
["bitfinex-derivatives","SOLF0:USTF0",1735523757020,2.5981,192.84,192.8,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735523757218,8.2593597,192.82,192.73,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735523757525,8.2593597,192.81,192.73,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735523757823,8.2593597,192.81,192.74,8.2593597]
["bitfinex-derivatives","SOLF0:USTF0",1735523758221,8.2593597,192.81,192.73,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735523758521,8.2593597,192.81,192.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523758522,8.2593597,192.77,192.72,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735523759022,8.2593597,192.77,192.7,8.2593597]
["bitfinex-derivatives","SOLF0:USTF0",1735523759216,8.2593597,192.79,192.72,8.2593597]
["bitfinex-derivatives","SOLF0:USTF0",1735523760628,8.2593597,192.79,192.77,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735523760931,8.2593597,192.79,192.72,8.2593597]
["bitfinex-derivatives","SOLF0:USTF0",1735523761224,8.2593597,192.81,192.78,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735523761623,8.2593597,192.81,192.74,8.2593597]
["bitfinex-derivatives","SOLF0:USTF0",1735523761820,8.2593597,192.81,192.79,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735523762028,1.6767,192.86,192.76,8.2593597]
["bitfinex-derivatives","SOLF0:USTF0",1735523762228,1.6767,192.86,192.83,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735523764533,1.6767,192.86,192.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523765330,1.6767,192.86,192.83,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735523765529,8.2593597,192.85,192.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523765734,8.2593597,192.82,192.76,13.3912597]
["bitfinex-derivatives","SOLF0:USTF0",1735523766234,8.2593597,192.82,192.78,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735523766632,8.2593597,192.8,192.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523767232,8.2593597,192.8,192.77,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735523767630,10.8581597,192.8,192.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523767929,10.8581597,192.8,192.75,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735523769733,2.5988,192.79,192.75,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735523770137,8.2593597,192.78,192.74,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735523770332,10.8582597,192.78,192.7,8.2593597]
["bitfinex-derivatives","SOLF0:USTF0",1735523770533,8.2593597,192.76,192.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523771127,8.2593597,192.76,192.74,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735523771830,8.2593597,192.78,192.76,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735523772631,8.2593597,192.8,192.78,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735523773227,8.2593597,192.82,192.78,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735523773436,8.2593597,192.82,192.8,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735523773736,8.86127028,192.86,192.78,8.2593597]
["bitfinex-derivatives","SOLF0:USTF0",1735523773936,17.12062998,192.86,192.79,4.55879985]
["bitfinex-derivatives","SOLF0:USTF0",1735523774140,8.2593597,192.84,192.78,11.6793597]
["bitfinex-derivatives","SOLF0:USTF0",1735523774342,8.2593597,192.84,192.79,4.56416304]
["bitfinex-derivatives","SOLF0:USTF0",1735523774538,8.2593597,192.84,192.78,11.6793597]
["bitfinex-derivatives","SOLF0:USTF0",1735523774737,8.2593597,192.84,192.79,4.563568]
["bitfinex-derivatives","SOLF0:USTF0",1735523774933,8.2593597,192.84,192.78,11.6793597]
["bitfinex-derivatives","SOLF0:USTF0",1735523775134,8.2593597,192.84,192.81,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735523776737,8.2593597,192.82,192.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523777041,8.2593597,192.8,192.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523777242,8.2593597,192.78,192.74,4.57313386]
["bitfinex-derivatives","SOLF0:USTF0",1735523777541,8.2593597,192.78,192.75,4.57313386]
["bitfinex-derivatives","SOLF0:USTF0",1735523777737,8.2593597,192.78,192.76,4.57313386]
["bitfinex-derivatives","SOLF0:USTF0",1735523777937,10.8582597,192.78,192.77,4.57313386]
["bitfinex-derivatives","SOLF0:USTF0",1735523778139,8.2593597,192.78,192.74,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735523778339,8.2593597,192.78,192.75,4.57721351]
["bitfinex-derivatives","SOLF0:USTF0",1735523778540,8.2593597,192.78,192.76,4.57721351]
["bitfinex-derivatives","SOLF0:USTF0",1735523778839,8.2593597,192.78,192.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523779040,8.2593597,192.78,192.73,7.17651483]
["bitfinex-derivatives","SOLF0:USTF0",1735523779242,8.2593597,192.78,192.74,4.57701483]
["bitfinex-derivatives","SOLF0:USTF0",1735523779533,8.2593597,192.78,192.73,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735523779745,8.2593597,192.78,192.74,4.58125378]
["bitfinex-derivatives","SOLF0:USTF0",1735523779941,8.89997028,192.84,192.75,4.58120357]
["bitfinex-derivatives","SOLF0:USTF0",1735523780241,7.18457028,192.82,192.81,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735523780640,7.18457028,192.82,192.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523780940,7.18457028,192.82,192.78,4.57944754]
["bitfinex-derivatives","SOLF0:USTF0",1735523781132,8.2593597,192.83,192.8,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735523781330,8.2593597,192.83,192.79,4.57944754]
["bitfinex-derivatives","SOLF0:USTF0",1735523781331,8.2593597,192.83,192.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523781535,8.2593597,192.85,192.82,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735523781939,1.6767,192.86,192.78,8.2593597]
["bitfinex-derivatives","SOLF0:USTF0",1735523782239,1.6767,192.86,192.79,4.57405593]
["bitfinex-derivatives","SOLF0:USTF0",1735523782437,1.6767,192.86,192.8,4.57405593]
["bitfinex-derivatives","SOLF0:USTF0",1735523782629,28.73828114,192.87,192.81,4.57405593]
["bitfinex-derivatives","SOLF0:USTF0",1735523782828,41.67521749,192.9,192.82,4.57405593]
["bitfinex-derivatives","SOLF0:USTF0",1735523783030,2.5975,192.89,192.83,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735523783642,41.67521749,192.9,192.83,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735523783936,2.5977,192.87,192.83,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735523784341,20.12150663,192.9,192.85,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735523784342,2.5975,192.89,192.85,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735523784543,2.5975,192.89,192.78,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735523784746,20.12150663,192.9,192.79,4.57126636]
["bitfinex-derivatives","SOLF0:USTF0",1735523784935,2.5976,192.88,192.84,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735523787748,2.5978,192.87,192.82,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735523788337,12.93693635,192.87,192.74,12.93693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523788545,2.5981,192.84,192.8,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735523788843,2.5981,192.84,192.71,14.66833635]
["bitfinex-derivatives","SOLF0:USTF0",1735523788844,12.93693635,192.84,192.71,14.66833635]
["bitfinex-derivatives","SOLF0:USTF0",1735523789041,2.5984,192.82,192.78,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735523789235,12.93693635,192.84,192.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523789441,12.93693635,192.81,192.76,4.57434889]
["bitfinex-derivatives","SOLF0:USTF0",1735523789646,12.93693635,192.81,192.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523789851,12.93693635,192.81,192.73,4.57579134]
["bitfinex-derivatives","SOLF0:USTF0",1735523790044,12.93693635,192.81,192.74,4.57579134]
["bitfinex-derivatives","SOLF0:USTF0",1735523790348,12.93693635,192.81,192.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523790552,2.5989,192.79,192.73,4.57638667]
["bitfinex-derivatives","SOLF0:USTF0",1735523790743,2.5989,192.79,192.74,4.57638667]
["bitfinex-derivatives","SOLF0:USTF0",1735523790939,2.5989,192.79,192.75,4.57638667]
["bitfinex-derivatives","SOLF0:USTF0",1735523791144,2.5989,192.79,192.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523791341,2.599,192.78,192.73,4.57734826]
["bitfinex-derivatives","SOLF0:USTF0",1735523791543,12.93693635,192.81,192.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523791738,12.93693635,192.81,192.73,4.57721957]
["bitfinex-derivatives","SOLF0:USTF0",1735523791951,2.599,192.78,192.73,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735523792346,12.93693635,192.81,192.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523793241,2.599,192.78,192.73,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735523793646,12.93693635,192.81,192.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523793947,12.93693635,192.81,192.73,4.57854142]
["bitfinex-derivatives","SOLF0:USTF0",1735523794148,7.18457028,192.81,192.74,4.57746682]
["bitfinex-derivatives","SOLF0:USTF0",1735523794342,7.18457028,192.81,192.75,4.57746682]
["bitfinex-derivatives","SOLF0:USTF0",1735523794543,7.18457028,192.81,192.72,16.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523794748,7.18457028,192.81,192.73,4.57805969]
["bitfinex-derivatives","SOLF0:USTF0",1735523794948,7.18457028,192.81,192.74,4.57805969]
["bitfinex-derivatives","SOLF0:USTF0",1735523795150,1.7973,192.83,192.75,4.57647708]
["bitfinex-derivatives","SOLF0:USTF0",1735523795351,1.7973,192.83,192.76,4.57647708]
["bitfinex-derivatives","SOLF0:USTF0",1735523795548,4.3956,192.83,192.72,16.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523795753,4.3956,192.83,192.73,4.57647377]
["bitfinex-derivatives","SOLF0:USTF0",1735523795950,4.3956,192.83,192.74,4.57647377]
["bitfinex-derivatives","SOLF0:USTF0",1735523796248,4.3956,192.83,192.78,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735523796848,1.7973,192.83,192.72,16.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523797145,1.7973,192.83,192.73,4.5754257]
["bitfinex-derivatives","SOLF0:USTF0",1735523797441,1.7973,192.83,192.74,4.5754257]
["bitfinex-derivatives","SOLF0:USTF0",1735523797648,4.3956,192.83,192.78,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735523799650,4.3956,192.83,192.72,16.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523799856,4.3956,192.83,192.79,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735523800051,28.73828114,192.86,192.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523800255,28.73828114,192.86,192.78,20.92825653]
["bitfinex-derivatives","SOLF0:USTF0",1735523800451,28.73828114,192.86,192.85,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735523800948,28.73828114,192.89,192.85,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735523801650,28.73828114,192.89,192.87,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735523801851,28.73828114,192.89,192.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523802055,28.73828114,192.92,192.84,4.56564105]
["bitfinex-derivatives","SOLF0:USTF0",1735523802265,28.73828114,192.92,192.85,4.56564105]
["bitfinex-derivatives","SOLF0:USTF0",1735523802567,28.73828114,192.92,192.9,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735523802963,87.96674346,192.95,192.9,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735523803159,1.7519,192.95,192.9,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735523803568,4.3486,192.95,192.89,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735523803772,1.7519,192.95,192.82,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1735523803971,1.7519,192.95,192.83,7.97967421]
["bitfinex-derivatives","SOLF0:USTF0",1735523803972,12.93693635,192.93,192.83,7.97967421]
["bitfinex-derivatives","SOLF0:USTF0",1735523804272,12.93693635,192.93,192.84,4.56012459]
["bitfinex-derivatives","SOLF0:USTF0",1735523804567,12.93693635,192.93,192.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523804966,2.5973,192.9,192.84,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735523805171,12.93693635,192.9,192.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523805765,12.93693635,192.9,192.79,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1735523805966,2.5977,192.87,192.81,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735523807165,12.93693635,192.9,192.79,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1735523807166,2.5976,192.88,192.79,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1735523807471,12.93693635,192.9,192.8,4.56217849]
["bitfinex-derivatives","SOLF0:USTF0",1735523807673,12.93693635,192.9,192.85,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735523808065,12.93693635,192.93,192.85,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735523808672,2.5973,192.9,192.85,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735523808869,2.5973,192.9,192.79,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1735523809073,12.93693635,192.93,192.81,12.93693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523809372,2.5969,192.94,192.82,4.55599363]
["bitfinex-derivatives","SOLF0:USTF0",1735523809566,2.5969,192.94,192.83,4.55599363]
["bitfinex-derivatives","SOLF0:USTF0",1735523809766,2.5969,192.94,192.84,7.97599363]
["bitfinex-derivatives","SOLF0:USTF0",1735523809963,2.5969,192.94,192.85,4.55599363]
["bitfinex-derivatives","SOLF0:USTF0",1735523810271,2.5969,192.94,192.86,4.55599363]
["bitfinex-derivatives","SOLF0:USTF0",1735523810571,1.7519,192.95,192.91,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735523813071,1.7519,192.95,192.84,16.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523813271,4.3486,192.95,192.89,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735523813471,1.7519,192.95,192.89,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735523813667,2.5968,192.94,192.9,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735523814573,4.3485,192.95,192.91,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735523814971,12.93693635,192.96,192.91,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735523815176,7.18457028,192.99,192.9,12.93693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523815375,7.18457028,192.99,192.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523815573,7.18457028,193.0,192.91,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1735523815772,7.18457028,193.0,192.93,12.93693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523816173,7.18457028,193.0,192.98,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735523816876,20.12150663,193.05,192.97,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1735523817277,2.5959,193.01,192.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523817468,20.12150663,193.05,192.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523817877,12.93693635,193.05,192.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523818068,2.5954,193.04,192.99,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735523818269,2.5954,193.04,192.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523818472,12.93693635,193.05,192.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523818672,2.5957,193.02,192.97,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1735523818975,1.7004,193.06,192.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523819172,12.93693635,193.07,193.03,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735523819374,12.93693635,193.07,193.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523820580,2.595,193.08,193.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523820977,2.595,193.07,193.02,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1735523822881,12.93693635,193.07,193.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523823179,12.93693635,193.04,192.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523823375,12.93693635,193.04,192.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523824483,2.5958,193.02,192.97,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735523824682,12.93693635,193.04,192.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523824879,1.8571,193.03,192.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523825373,1.8509,193.12,192.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523825575,12.93693635,193.08,192.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523825879,2.5951,193.07,193.02,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735523826380,12.93693635,193.05,193.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523826576,12.93693635,193.05,192.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523827683,15.53223635,193.05,192.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523827885,12.93693635,193.05,192.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523828379,2.5958,193.02,192.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523828788,1.7009,193.09,192.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523828978,14.63783635,193.09,192.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523829984,2.5951,193.06,193.01,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735523830882,12.93693635,193.06,192.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523831582,12.93693635,193.03,192.91,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735523831797,12.93693635,193.03,192.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523831992,2.5961,193.0,192.94,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1735523832294,12.93693635,193.03,192.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523832490,12.93693635,193.0,192.86,12.93693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523832790,2.5964,192.97,192.92,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735523833287,2.5964,192.97,192.93,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735523834290,1.7517,193.04,192.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523834485,12.93693635,193.03,192.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523834993,1.7517,193.04,192.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523834994,12.93693635,193.0,192.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523835394,15.53293635,193.0,192.96,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735523836181,12.93693635,193.03,192.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523836383,2.5957,193.02,192.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523837483,2.5955,193.04,192.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523837685,1.7789,193.05,192.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523839495,2.5954,193.04,192.99,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735523839801,12.93693635,193.06,192.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523841394,23.61950663,193.09,192.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523841797,16.43493635,193.09,192.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523842897,19.02973635,193.09,193.04,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735523843291,6.0928,193.09,193.04,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735523843494,30.57408114,193.11,193.04,16.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523843495,28.73828114,193.11,193.04,16.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523843898,28.73828114,193.11,193.05,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1735523844401,28.73828114,193.11,193.1,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735523844699,7.18457028,193.15,193.11,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735523844898,7.18457028,193.15,193.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523845400,7.18457028,193.15,193.12,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735523845699,72.26659866,193.17,193.12,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735523845700,14.79003635,193.17,193.12,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735523846996,44.26861749,193.2,193.14,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735523847595,44.26861749,193.2,193.15,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735523847798,15.53033635,193.2,193.15,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735523848292,28.73828114,193.22,193.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523848897,14.75843635,193.23,193.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523849489,2.593,193.22,193.18,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735523849690,14.75843635,193.23,193.18,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735523849903,1.8215,193.23,193.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735523850198,1.8215,193.23,193.13,12.93693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523850400,1.8215,193.23,193.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523851193,1.8215,193.23,193.14,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1735523851397,4.2856,193.25,193.2,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735523851597,2.5926,193.25,193.2,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1735523851999,12.93693635,193.26,193.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523852200,2.5924,193.27,193.22,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735523852601,1.7986,193.28,193.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523853405,4.3908,193.28,193.23,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735523853599,1.7986,193.28,193.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523854004,20.12150663,193.32,193.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523854206,12.93693635,193.32,193.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523854397,41.67521749,193.35,193.22,12.93693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523855003,2.5918,193.32,193.25,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735523855301,2.5918,193.32,193.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523855699,31.32958114,193.35,193.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523855900,61.22136231,193.36,193.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523855901,3.7448,193.36,193.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523858506,2.5915,193.34,193.28,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735523859107,2.5915,193.34,193.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523859415,1.8719,193.36,193.27,12.93693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523859610,1.8719,193.36,193.27,14.64953635]
["bitfinex-derivatives","SOLF0:USTF0",1735523859809,1.8719,193.36,193.31,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735523860005,1.8719,193.36,193.31,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1735523860210,1.8719,193.36,193.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523861011,2.591,193.37,193.32,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735523861209,15.52773635,193.38,193.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523861808,12.93693635,193.38,193.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523862003,2.5907,193.4,193.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523862716,12.93693635,193.41,193.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523863305,2.5904,193.42,193.36,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735523863510,12.93693635,193.45,193.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523863710,2.5908,193.39,193.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523864410,2.5908,193.39,193.33,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1735523864612,12.93693635,193.42,193.33,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1735523864613,2.5908,193.38,193.33,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1735523865110,2.5911,193.36,193.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523865307,12.93693635,193.39,193.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523865616,12.93693635,193.36,193.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523865812,12.93693635,193.36,193.3,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735523866113,1.7611,193.38,193.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523866710,4.3519,193.38,193.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523867308,2.5911,193.37,193.27,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735523867509,12.93693635,193.37,193.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523867716,14.73483635,193.37,193.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523868020,12.93693635,193.34,193.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523869412,12.93693635,193.34,193.26,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1735523869813,2.5919,193.31,193.26,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1735523872820,2.5919,193.3,193.25,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735523874117,12.93693635,193.34,193.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523874921,2.5922,193.29,193.24,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1735523876321,2.5922,193.29,193.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523876528,12.93693635,193.34,193.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523877217,12.93693635,193.31,193.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523877415,12.93693635,193.31,193.17,14.66283635]
["bitfinex-derivatives","SOLF0:USTF0",1735523877416,1.7421,193.3,193.17,14.66283635]
["bitfinex-derivatives","SOLF0:USTF0",1735523877723,2.5927,193.24,193.19,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735523877920,2.5927,193.24,193.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523878117,1.7689,193.29,193.2,12.93693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523878326,1.7689,193.29,193.25,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735523878925,4.3611,193.29,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735523879227,1.7689,193.29,193.2,12.93693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523879624,1.7689,193.29,193.24,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735523879625,4.361,193.29,193.24,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735523880022,1.7689,193.29,193.2,12.93693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523880225,4.3611,193.29,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735523881331,2.5922,193.28,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735523881534,12.93693635,193.27,193.14,12.93693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523881743,14.78883635,193.27,193.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523882331,1.8519,193.27,193.17,12.93693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523882526,1.8565,193.28,193.17,12.93693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523883929,4.4487,193.28,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735523884834,2.5922,193.28,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735523885131,1.7689,193.29,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735523885332,1.7689,193.29,193.22,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735523885843,2.5923,193.27,193.22,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735523886928,2.5923,193.27,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735523887126,4.3611,193.29,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735523887334,1.7689,193.29,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735523887832,1.7689,193.29,193.24,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735523888033,1.7689,193.29,193.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523888234,1.7689,193.29,193.21,4.50973538]
["bitfinex-derivatives","SOLF0:USTF0",1735523888434,1.7689,193.29,193.22,4.50973538]
["bitfinex-derivatives","SOLF0:USTF0",1735523888638,1.7689,193.29,193.22,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735523888830,1.7689,193.29,193.23,4.51224595]
["bitfinex-derivatives","SOLF0:USTF0",1735523889030,1.7689,193.29,193.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523889233,1.7689,193.29,193.21,4.51125236]
["bitfinex-derivatives","SOLF0:USTF0",1735523889435,1.7689,193.29,193.24,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735523890535,4.361,193.29,193.24,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735523891243,2.5927,193.25,193.18,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1735523891536,2.5927,193.25,193.19,7.91913401]
["bitfinex-derivatives","SOLF0:USTF0",1735523891734,2.5927,193.25,193.2,4.52271253]
["bitfinex-derivatives","SOLF0:USTF0",1735523891933,2.5927,193.25,193.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523892142,2.5927,193.25,193.2,4.52269498]
["bitfinex-derivatives","SOLF0:USTF0",1735523892337,2.5927,193.25,193.2,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735523892635,12.93693635,193.27,193.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523892841,12.93693635,193.27,193.18,4.52577451]
["bitfinex-derivatives","SOLF0:USTF0",1735523893028,12.93693635,193.27,193.17,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735523893228,12.93693635,193.27,193.18,4.52675018]
["bitfinex-derivatives","SOLF0:USTF0",1735523893432,12.93693635,193.27,193.17,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735523893833,20.12150663,193.27,193.17,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735523894536,2.593,193.23,193.17,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735523894739,20.12150663,193.27,193.17,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735523895037,2.5932,193.21,193.16,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735523895840,12.93693635,193.24,193.18,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735523896441,2.593,193.23,193.18,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735523896640,12.93693635,193.24,193.18,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735523897541,2.593,193.22,193.18,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735523897945,2.5934,193.2,193.12,14.71983635]
["bitfinex-derivatives","SOLF0:USTF0",1735523898138,12.93693635,193.24,193.13,7.93044148]
["bitfinex-derivatives","SOLF0:USTF0",1735523898441,12.93693635,193.24,193.15,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735523898642,2.5933,193.2,193.15,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735523898942,12.93693635,193.24,193.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523899146,2.5932,193.21,193.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523899941,2.5932,193.21,193.16,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735523900942,2.5933,193.2,193.16,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735523901142,12.93693635,193.24,193.14,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735523901343,2.5934,193.2,193.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523901543,12.93693635,193.24,193.12,16.33693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523901744,12.93693635,193.24,193.15,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735523902042,41.67521749,193.24,193.12,16.33693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523902644,2.5931,193.22,193.12,16.33693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523903343,2.5932,193.21,193.16,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735523903642,12.93693635,193.24,193.12,16.33693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523903844,2.5931,193.22,193.15,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735523904042,12.93693635,193.24,193.12,16.33693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523904341,32.37478114,193.25,193.12,16.33693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523904546,45.31171749,193.25,193.12,16.33693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523905046,2.5931,193.22,193.17,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735523905346,2.5931,193.22,193.12,16.33693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523906447,2.5929,193.23,193.12,16.33693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523907043,19.16613635,193.25,193.2,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735523907241,6.2292,193.25,193.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523908249,2.5927,193.25,193.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523908445,2.5927,193.25,193.21,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735523909448,2.5924,193.27,193.22,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735523909751,20.12150663,193.28,193.22,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735523910548,12.93693635,193.28,193.22,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735523911153,2.5926,193.26,193.22,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735523911639,12.93693635,193.28,193.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523911840,8.95347028,193.29,193.18,17.465569]
["bitfinex-derivatives","SOLF0:USTF0",1735523912050,8.95347028,193.29,193.18,12.93693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523912441,8.95347028,193.29,193.19,4.53089196]
["bitfinex-derivatives","SOLF0:USTF0",1735523912653,1.7689,193.29,193.18,12.93693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523912846,1.7689,193.29,193.19,4.53072949]
["bitfinex-derivatives","SOLF0:USTF0",1735523913053,2.5923,193.28,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735523913648,12.93693635,193.28,193.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523915551,12.93693635,193.28,193.21,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735523915552,2.5927,193.25,193.21,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735523916251,2.5925,193.26,193.21,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735523916849,15.52923635,193.28,193.24,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735523917058,30.50718114,193.29,193.18,16.33693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523917245,30.50718114,193.29,193.19,6.30029695]
["bitfinex-derivatives","SOLF0:USTF0",1735523917449,30.50718114,193.29,193.2,4.53289695]
["bitfinex-derivatives","SOLF0:USTF0",1735523917650,30.50718114,193.29,193.25,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735523918050,28.73828114,193.29,193.25,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735523918347,7.18457028,193.3,193.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523918548,7.18457028,193.3,193.24,17.46897675]
["bitfinex-derivatives","SOLF0:USTF0",1735523918744,7.18457028,193.3,193.25,4.53089674]
["bitfinex-derivatives","SOLF0:USTF0",1735523918945,7.18457028,193.3,193.24,14.79543635]
["bitfinex-derivatives","SOLF0:USTF0",1735523919250,2.5914,193.34,193.3,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735523920259,2.5913,193.35,193.31,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735523924456,2.5917,193.32,193.28,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1735523924658,12.93693635,193.34,193.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523925053,2.5918,193.32,193.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523926163,2.5918,193.31,193.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523927760,2.5918,193.31,193.21,12.93693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523927761,12.93693635,193.34,193.21,12.93693635]
["bitfinex-derivatives","SOLF0:USTF0",1735523928059,2.592,193.29,193.25,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735523928856,2.5919,193.3,193.26,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735523930251,2.5919,193.3,193.26,10.83491986]
["bitfinex-derivatives","SOLF0:USTF0",1735523930456,2.5921,193.29,193.26,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523930663,2.5921,193.29,193.25,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735523932159,2.5918,193.31,193.27,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735523932666,8.24251986,193.32,193.26,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523933664,2.5919,193.3,193.26,10.83481986]
["bitfinex-derivatives","SOLF0:USTF0",1735523935163,8.24251986,193.35,193.28,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523936365,2.5916,193.33,193.29,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735523936762,2.5916,193.33,193.28,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523936763,2.5914,193.35,193.3,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735523937068,2.5914,193.35,193.28,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523937568,2.5914,193.35,193.31,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735523938867,8.24251986,193.36,193.31,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735523939068,2.5914,193.34,193.31,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735523939264,8.24251986,193.34,193.28,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523939465,8.24251986,193.34,193.28,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735523939466,2.5918,193.31,193.28,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735523940670,8.24251986,193.33,193.26,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735523940870,8.24251986,193.33,193.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523941068,28.73828114,193.36,193.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523941268,8.24251986,193.32,193.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523942161,7.18457028,193.34,193.27,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523942768,8.24251986,193.33,193.27,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523942970,2.5917,193.32,193.28,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735523944266,8.24251986,193.33,193.25,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523944472,8.24251986,193.33,193.25,11.64251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523945578,2.5919,193.3,193.26,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735523948479,2.5921,193.29,193.25,14.23511986]
["bitfinex-derivatives","SOLF0:USTF0",1735523949176,2.5922,193.28,193.25,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1735523949977,2.5921,193.29,193.25,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1735523950481,8.24251986,193.31,193.25,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1735523950671,2.5921,193.29,193.25,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1735523950872,8.24251986,193.29,193.23,10.83521986]
["bitfinex-derivatives","SOLF0:USTF0",1735523951075,8.24251986,193.29,193.2,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1735523951277,8.24251986,193.21,193.09,28.54127926]
["bitfinex-derivatives","SOLF0:USTF0",1735523951476,8.24251986,193.21,193.15,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735523951675,2.5933,193.2,193.14,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523952072,2.5933,193.2,193.16,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735523952381,10.83571986,193.21,193.14,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523952584,10.83571986,193.21,193.16,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735523952972,10.83571986,193.21,193.14,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523953177,10.83571986,193.21,193.16,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735523953572,2.5934,193.2,193.15,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735523955584,10.83571986,193.21,193.16,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735523957085,8.24251986,193.21,193.14,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523957281,8.24251986,193.19,193.12,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523957481,8.24251986,193.19,193.11,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1735523957985,8.24251986,193.17,193.11,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1735523958486,8.24251986,193.15,193.09,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735523958677,7.18457028,193.22,193.06,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523958678,8.24251986,193.13,193.06,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523959291,2.5941,193.14,193.06,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523959981,10.83641986,193.15,193.09,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735523960181,10.83641986,193.15,193.06,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523960784,10.83641986,193.15,193.08,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735523960984,2.5941,193.14,193.06,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523961683,2.5941,193.14,193.08,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735523962187,8.24251986,193.15,193.06,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523962690,8.24251986,193.07,192.97,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523962991,8.24251986,193.04,192.96,2.96112841]
["bitfinex-derivatives","SOLF0:USTF0",1735523963781,8.24251986,193.04,192.99,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735523963986,8.24251986,193.04,192.97,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523964786,8.24251986,193.04,192.99,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735523965290,8.24251986,193.04,192.97,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523965494,8.24251986,193.04,192.99,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735523966487,8.24251986,193.02,192.95,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523966687,8.24251986,193.02,192.97,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735523966886,8.24251986,193.02,192.95,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523968592,8.24251986,193.02,192.97,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735523969789,8.24251986,193.02,192.95,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523969790,1.7183,193.08,192.99,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523970097,8.24251986,193.06,192.99,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523970693,8.24251986,193.04,192.97,8.24251986]
["bitfinex-derivatives","SOLF0:USTF0",1735523971395,8.24251986,193.04,193.01,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735523971894,8.24251986,193.02,192.92,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1735523972096,8.24251986,192.98,192.92,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1735523972800,2.5959,193.01,192.96,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735523972993,8.24251986,192.98,192.96,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735523974299,15.51772808,193.02,192.96,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735523975899,15.51772808,193.02,192.97,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735523978399,2.5966,192.95,192.91,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735523978703,16.32202808,192.99,192.89,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1735523979497,2.5963,192.98,192.93,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735523980901,2.5963,192.98,192.89,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1735523982110,16.32202808,193.02,192.9,12.92202808]
["bitfinex-derivatives","SOLF0:USTF0",1735523982402,16.32202808,193.02,192.9,14.64492808]
["bitfinex-derivatives","SOLF0:USTF0",1735523982599,7.18457028,193.1,192.93,12.92202808]
["bitfinex-derivatives","SOLF0:USTF0",1735523982799,12.92202808,193.06,192.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735523984195,1.83,193.1,192.99,12.92202808]
["bitfinex-derivatives","SOLF0:USTF0",1735523984395,28.53951022,193.15,193.05,12.92202808]
["bitfinex-derivatives","SOLF0:USTF0",1735523984594,28.53951022,193.15,193.14,12.92202808]
["bitfinex-derivatives","SOLF0:USTF0",1735523984806,28.53951022,193.15,193.14,15.51612808]
["bitfinex-derivatives","SOLF0:USTF0",1735523985913,178.14011449,193.2,193.14,15.51612808]
["bitfinex-derivatives","SOLF0:USTF0",1735523985914,2.5926,193.25,193.16,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735523986112,7.13487755,193.29,193.16,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735523986408,3.4,193.27,193.16,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735523987108,7.7437,193.26,193.14,12.92202808]
["bitfinex-derivatives","SOLF0:USTF0",1735523987309,5.1511,193.26,193.17,12.92202808]
["bitfinex-derivatives","SOLF0:USTF0",1735523987502,7.13487755,193.33,193.23,12.92202808]
["bitfinex-derivatives","SOLF0:USTF0",1735523987503,8.79497755,193.33,193.23,12.92202808]
["bitfinex-derivatives","SOLF0:USTF0",1735523988511,2.5919,193.3,193.23,15.51482808]
["bitfinex-derivatives","SOLF0:USTF0",1735523988707,12.92202808,193.25,193.06,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1735523988904,12.92202808,193.28,193.1,12.92202808]
["bitfinex-derivatives","SOLF0:USTF0",1735523988905,2.5931,193.21,193.1,12.92202808]
["bitfinex-derivatives","SOLF0:USTF0",1735523989102,12.92202808,193.22,193.1,12.92202808]
["bitfinex-derivatives","SOLF0:USTF0",1735523989506,2.5934,193.19,193.12,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735523990406,2.5934,193.19,193.1,15.51652808]
["bitfinex-derivatives","SOLF0:USTF0",1735523990605,2.5934,193.19,193.1,12.92202808]
["bitfinex-derivatives","SOLF0:USTF0",1735523991505,2.5934,193.19,193.11,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735523992516,2.5934,193.19,193.12,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735523992919,1.6601,193.21,193.1,12.92202808]
["bitfinex-derivatives","SOLF0:USTF0",1735523993306,1.6601,193.21,193.12,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735523994409,2.5934,193.19,193.12,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735523995706,4.2533,193.21,193.14,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735523997713,2.5934,193.19,193.12,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1735523998216,2.5934,193.19,193.12,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735523999514,2.5938,193.17,193.1,18.91652808]
["bitfinex-derivatives","SOLF0:USTF0",1735523999714,1.6601,193.21,193.1,16.32202808]
["bitfinex-derivatives","SOLF0:USTF0",1735523999910,1.6601,193.21,193.1,12.92202808]
["bitfinex-derivatives","SOLF0:USTF0",1735524000115,2.5935,193.19,193.11,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735524000316,2.5935,193.19,193.06,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1735524000317,12.92202808,193.19,193.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524000612,12.92202808,193.19,193.07,12.92202808]
["bitfinex-derivatives","SOLF0:USTF0",1735524000613,1.6601,193.21,193.15,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735524000816,1.6601,193.21,193.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524001021,1.6601,193.21,193.1,16.30202808]
["bitfinex-derivatives","SOLF0:USTF0",1735524001411,1.6601,193.21,193.13,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735524001617,1.6601,193.21,193.1,16.30202808]
["bitfinex-derivatives","SOLF0:USTF0",1735524002716,1.7397,193.24,193.13,12.92202808]
["bitfinex-derivatives","SOLF0:USTF0",1735524002922,15.51462808,193.26,193.19,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735524003117,12.92202808,193.26,193.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524004222,12.92202808,193.23,193.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524004518,2.5931,193.21,193.15,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735524005120,12.92202808,193.23,193.13,16.30202808]
["bitfinex-derivatives","SOLF0:USTF0",1735524005319,12.92202808,193.26,193.13,16.30202808]
["bitfinex-derivatives","SOLF0:USTF0",1735524005819,2.5926,193.25,193.13,16.30202808]
["bitfinex-derivatives","SOLF0:USTF0",1735524006024,12.92202808,193.26,193.13,16.30202808]
["bitfinex-derivatives","SOLF0:USTF0",1735524006916,12.92202808,193.25,193.13,16.30202808]
["bitfinex-derivatives","SOLF0:USTF0",1735524007324,15.51462808,193.25,193.13,16.30202808]
["bitfinex-derivatives","SOLF0:USTF0",1735524007524,12.92202808,193.25,193.13,16.30202808]
["bitfinex-derivatives","SOLF0:USTF0",1735524008126,12.92202808,193.25,193.2,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735524008522,2.5925,193.26,193.2,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735524008727,16.33512808,193.28,193.2,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735524008930,2.5926,193.25,193.2,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735524011828,7.13487755,193.34,193.2,12.92202808]
["bitfinex-derivatives","SOLF0:USTF0",1735524012024,7.13487755,193.34,193.28,12.92202808]
["bitfinex-derivatives","SOLF0:USTF0",1735524012225,7.13487755,193.34,193.2,12.92202808]
["bitfinex-derivatives","SOLF0:USTF0",1735524012226,7.13487755,193.34,193.31,12.92202808]
["bitfinex-derivatives","SOLF0:USTF0",1735524012523,7.13487755,193.34,193.33,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735524012931,7.13487755,193.34,193.32,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735524013132,7.13487755,193.34,193.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524013829,15.51312808,193.36,193.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524014027,14.69922808,193.36,193.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524014324,2.5915,193.34,193.28,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1735524014530,14.69922808,193.36,193.28,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1735524015226,14.69922808,193.36,193.3,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735524015227,1.7772,193.36,193.3,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735524015433,12.92202808,193.39,193.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524016131,2.5908,193.39,193.29,12.92202808]
["bitfinex-derivatives","SOLF0:USTF0",1735524017030,1.6869,193.4,193.32,12.92202808]
["bitfinex-derivatives","SOLF0:USTF0",1735524017232,1.6869,193.4,193.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524017931,4.2775,193.4,193.35,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735524018125,4.2775,193.4,193.3,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1735524018126,12.92202808,193.38,193.3,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1735524018331,12.92202808,193.38,193.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524019329,4.3722,193.39,193.29,16.30202808]
["bitfinex-derivatives","SOLF0:USTF0",1735524019330,1.7814,193.39,193.29,16.30202808]
["bitfinex-derivatives","SOLF0:USTF0",1735524019632,1.6869,193.4,193.29,16.30202808]
["bitfinex-derivatives","SOLF0:USTF0",1735524019828,1.6869,193.4,193.3,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1735524020330,1.6869,193.4,193.31,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1735524020733,12.92202808,193.41,193.31,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1735524020925,2.5904,193.42,193.32,12.92202808]
["bitfinex-derivatives","SOLF0:USTF0",1735524022433,2.5904,193.42,193.36,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735524023937,15.51222808,193.44,193.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524024539,12.92202808,193.44,193.39,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735524024736,12.92202808,193.47,193.39,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735524026039,12.92202808,193.44,193.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524026241,12.92202808,193.41,193.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524026533,12.92202808,193.41,193.31,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1735524026534,2.5911,193.37,193.31,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735524026736,12.92202808,193.35,193.24,43.79766014]
["bitfinex-derivatives","SOLF0:USTF0",1735524026939,15.51382808,193.32,193.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524027134,12.92202808,193.29,193.21,2.96046312]
["bitfinex-derivatives","SOLF0:USTF0",1735524028035,12.92202808,193.29,193.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524028241,20.61414906,193.31,193.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524028442,2.5921,193.29,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735524028942,2.5921,193.29,193.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524029147,2.5917,193.32,193.26,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735524029342,20.61414906,193.34,193.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524029740,23.20554906,193.34,193.28,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735524029947,5.2059,193.36,193.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524030243,7.797,193.36,193.29,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735524030442,7.797,193.36,193.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524030636,4.417,193.36,193.26,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735524030839,1.8259,193.36,193.29,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735524031035,2.5913,193.35,193.29,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735524031240,2.5913,193.35,193.26,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735524031241,1.8259,193.36,193.26,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735524031440,1.8259,193.36,193.29,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735524031645,1.8259,193.36,193.26,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735524032145,1.8259,193.36,193.3,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735524032447,24.13504906,193.4,193.26,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735524032648,3.5209,193.4,193.27,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1735524033548,6.1116,193.4,193.27,22.41874906]
["bitfinex-derivatives","SOLF0:USTF0",1735524034045,3.5209,193.4,193.27,22.41874906]
["bitfinex-derivatives","SOLF0:USTF0",1735524034249,3.5209,193.4,193.32,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735524034250,2.5909,193.38,193.32,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735524034449,3.5209,193.4,193.27,22.41874906]
["bitfinex-derivatives","SOLF0:USTF0",1735524034644,3.5209,193.4,193.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524035252,5.119,193.42,193.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524035547,2.5905,193.41,193.34,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735524035749,2.5905,193.41,193.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524036051,7.7094,193.42,193.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524036649,2.5905,193.41,193.35,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735524036840,5.119,193.42,193.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524037245,1.739,193.42,193.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524037452,52.56405928,193.46,193.3,20.61414906]
["bitfinex-derivatives","SOLF0:USTF0",1735524038045,50.85325928,193.46,193.3,20.61414906]
["bitfinex-derivatives","SOLF0:USTF0",1735524038247,28.53951022,193.46,193.33,20.61414906]
["bitfinex-derivatives","SOLF0:USTF0",1735524038448,28.53951022,193.46,193.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524038650,7.13487755,193.47,193.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524038948,7.13487755,193.47,193.35,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735524039145,7.13487755,193.47,193.38,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735524039354,7.13487755,193.47,193.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524039746,9.72457755,193.47,193.4,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735524039950,9.72457755,193.47,193.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524040148,2.5897,193.47,193.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524041349,1.6856,193.48,193.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524041544,20.61414906,193.46,193.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524041749,20.61414906,193.46,193.35,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735524042047,2.5901,193.44,193.35,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735524042246,20.61414906,193.46,193.35,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735524042444,1.6856,193.48,193.42,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735524042949,2.5896,193.47,193.41,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735524043143,8.82047755,193.48,193.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524043744,1.6856,193.48,193.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735524043950,1.6856,193.48,193.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524044149,1.6856,193.48,193.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735524044456,7.13487755,193.51,193.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524044847,30.33802661,193.52,193.42,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735524045050,27.74902661,193.52,193.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524045748,2.5891,193.51,193.45,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735524045949,27.74902661,193.52,193.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524046251,1.7948,193.54,193.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524046648,1.7948,193.54,193.47,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735524047157,2.589,193.52,193.45,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735524047850,1.7948,193.54,193.45,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735524048048,20.61414906,193.52,193.36,20.61414906]
["bitfinex-derivatives","SOLF0:USTF0",1735524048253,20.61414906,193.49,193.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524048750,2.5897,193.47,193.42,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735524049354,2.5898,193.46,193.4,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735524049653,20.61414906,193.46,193.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524050556,2.59,193.44,193.38,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735524051351,2.5896,193.47,193.41,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735524051556,27.74902661,193.49,193.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524052148,20.61414906,193.46,193.35,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735524052451,1.8078,193.45,193.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524052755,3.499,193.45,193.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524053353,28.53951022,193.47,193.36,20.61414906]
["bitfinex-derivatives","SOLF0:USTF0",1735524053854,28.53951022,193.47,193.37,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735524054254,115.96584091,193.5,193.4,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735524054557,30.34731022,193.5,193.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524054745,30.34731022,193.5,193.47,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735524055251,30.34731022,193.5,193.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524055556,1.8078,193.5,193.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524055751,7.13487755,193.55,193.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524055955,7.13487755,193.55,193.42,20.61414906]
["bitfinex-derivatives","SOLF0:USTF0",1735524056857,3.5986,193.56,193.51,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735524058145,3.5986,193.56,193.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524058345,3.5986,193.56,193.5,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735524058848,3.5986,193.56,193.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524059055,1.8275,193.56,193.53,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735524059954,1.8275,193.56,193.52,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735524060150,1.8275,193.56,193.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524060552,2.5886,193.55,193.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524060752,1.8275,193.56,193.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524060953,1.8275,193.56,193.39,20.61414906]
["bitfinex-derivatives","SOLF0:USTF0",1735524060954,1.8275,193.56,193.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524061156,20.61414906,193.54,193.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524061359,1.7369,193.53,193.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524063360,1.7369,193.53,193.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524063865,2.5894,193.49,193.43,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735524064053,1.7369,193.53,193.43,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735524064562,1.7369,193.53,193.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524065259,7.13487755,193.54,193.42,20.61414906]
["bitfinex-derivatives","SOLF0:USTF0",1735524065658,58.90652046,193.56,193.42,20.61414906]
["bitfinex-derivatives","SOLF0:USTF0",1735524065659,4.4159,193.56,193.42,20.61414906]
["bitfinex-derivatives","SOLF0:USTF0",1735524066258,4.4159,193.56,193.49,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735524066461,1.8275,193.56,193.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524066860,1.8275,193.56,193.47,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1735524067168,2.5889,193.53,193.47,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1735524068363,2.589,193.52,193.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524068577,20.61414906,193.52,193.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524068972,1.712,193.51,193.41,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735524069178,20.61414906,193.49,193.41,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735524069380,20.61414906,193.46,193.33,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735524069680,3.38,193.45,193.36,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735524070177,2.5904,193.42,193.36,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735524070375,3.38,193.45,193.33,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735524070571,20.61414906,193.43,193.28,22.42294906]
["bitfinex-derivatives","SOLF0:USTF0",1735524070771,20.61414906,193.43,193.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524070975,20.61414906,193.43,193.33,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735524071175,20.61414906,193.43,193.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524071478,2.5904,193.41,193.35,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735524072382,2.5906,193.4,193.33,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735524072680,2.5906,193.4,193.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524072681,1.7266,193.4,193.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524072981,1.7266,193.4,193.36,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735524073183,1.7266,193.4,193.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524073884,1.7266,193.4,193.35,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735524074284,1.7266,193.4,193.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524074578,31.91951022,193.47,193.31,23.99414906]
["bitfinex-derivatives","SOLF0:USTF0",1735524074786,33.64611022,193.47,193.31,23.99414906]
["bitfinex-derivatives","SOLF0:USTF0",1735524074983,5.1066,193.47,193.34,20.61414906]
["bitfinex-derivatives","SOLF0:USTF0",1735524075179,1.7266,193.47,193.37,20.61414906]
["bitfinex-derivatives","SOLF0:USTF0",1735524075476,28.53951022,193.5,193.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524075677,3.38,193.52,193.38,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1735524076278,3.38,193.52,193.47,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735524076476,3.38,193.52,193.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524076676,30.26831022,193.53,193.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524076882,1.7288,193.53,193.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524078283,1.7288,193.53,193.47,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735524078679,2.589,193.52,193.45,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735524078878,1.7288,193.53,193.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524079079,2.5895,193.48,193.42,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735524079281,20.61414906,193.52,193.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524079480,20.61414906,193.49,193.38,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1735524079679,20.61414906,193.49,193.31,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1735524079680,2.59,193.45,193.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524079874,20.61414906,193.49,193.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524080083,1.7821,193.44,193.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524080385,1.7821,193.44,193.39,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735524080581,1.7821,193.44,193.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524080780,1.7821,193.44,193.39,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735524081680,1.7821,193.44,193.4,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735524081881,28.53951022,193.49,193.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524082185,28.53951022,193.49,193.37,23.99414906]
["bitfinex-derivatives","SOLF0:USTF0",1735524082381,7.13487755,193.49,193.38,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735524082782,7.13487755,193.49,193.39,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1735524083276,1.7562,193.51,193.4,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735524084083,1.7562,193.51,193.43,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735524084276,1.7562,193.51,193.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524084481,2.5887,193.54,193.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524084875,2.5887,193.54,193.48,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735524086887,2.5887,193.54,193.49,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735524087186,9.72337755,193.56,193.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524087387,30.29931022,193.57,193.51,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735524087880,2.5885,193.56,193.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524088077,30.29931022,193.57,193.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524088279,50.91345928,193.57,193.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524088788,2.5887,193.55,193.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524088986,22.37394906,193.57,193.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524089191,1.7598,193.57,193.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524091587,4.3481,193.57,193.51,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735524091891,1.7598,193.57,193.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524092091,28.53951022,193.6,193.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524092787,31.12731022,193.61,193.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524093193,28.53951022,193.61,193.57,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735524093692,28.53951022,193.61,193.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524093992,22.37394906,193.63,193.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524094288,22.37394906,193.63,193.48,1.779]
["bitfinex-derivatives","SOLF0:USTF0",1735524094492,20.61414906,193.6,193.52,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735524094991,2.5878,193.61,193.55,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735524095189,22.37394906,193.63,193.55,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735524095493,2.5881,193.59,193.53,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735524096290,2.5878,193.61,193.55,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735524096491,22.37394906,193.63,193.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524096689,1.7598,193.63,193.49,23.97414906]
["bitfinex-derivatives","SOLF0:USTF0",1735524096889,1.7598,193.63,193.57,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735524097591,1.7598,193.63,193.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524097791,1.7598,193.63,193.49,20.61414906]
["bitfinex-derivatives","SOLF0:USTF0",1735524097991,22.37394906,193.63,193.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524098194,2.5878,193.61,193.53,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735524098394,2.5878,193.61,193.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524098689,22.37394906,193.63,193.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524098892,2.5877,193.62,193.56,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735524100289,22.37394906,193.63,193.54,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735524100490,22.37394906,193.63,193.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524101492,22.37394906,193.63,193.53,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735524101990,22.37394906,193.63,193.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524102394,22.37394906,193.63,193.47,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1735524102593,20.61414906,193.6,193.47,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1735524102893,20.61414906,193.6,193.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524103092,2.5885,193.56,193.51,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735524104097,2.5885,193.56,193.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524104294,2.5885,193.56,193.51,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735524106589,12.84488289,193.59,193.47,14.53078289]
["bitfinex-derivatives","SOLF0:USTF0",1735524106788,2.5887,193.55,193.49,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735524107191,2.5883,193.57,193.51,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735524107693,2.5886,193.55,193.5,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735524109296,12.84488289,193.59,193.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524109791,19.97976044,193.59,193.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524109992,19.97976044,193.59,193.47,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1735524110398,19.97976044,193.59,193.42,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735524110399,12.84488289,193.56,193.42,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735524110592,2.589,193.52,193.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524111388,2.589,193.52,193.47,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735524111598,2.5892,193.51,193.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524112300,2.5892,193.51,193.46,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735524113000,12.84488289,193.54,193.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524113190,2.589,193.52,193.47,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735524115296,12.84488289,193.51,193.38,12.84488289]
["bitfinex-derivatives","SOLF0:USTF0",1735524115602,12.84488289,193.48,193.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524116002,1.7493,193.47,193.39,16.20488289]
["bitfinex-derivatives","SOLF0:USTF0",1735524118303,1.7493,193.47,193.46,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735524119093,28.53951022,193.52,193.47,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735524119094,2.589,193.52,193.47,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735524119298,1.7732,193.53,193.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524119996,1.7732,193.53,193.45,12.84488289]
["bitfinex-derivatives","SOLF0:USTF0",1735524120994,4.3621,193.53,193.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524121197,1.7732,193.53,193.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524122601,1.7732,193.53,193.48,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735524122796,1.7732,193.53,193.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524123199,1.7732,193.53,193.46,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735524123395,1.7732,193.53,193.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524123396,14.61808289,193.53,193.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524123602,2.5897,193.47,193.42,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735524124800,12.84488289,193.5,193.39,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735524125103,12.84488289,193.47,193.39,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735524125298,12.84488289,193.47,193.36,16.20488289]
["bitfinex-derivatives","SOLF0:USTF0",1735524125604,2.5902,193.44,193.36,12.84488289]
["bitfinex-derivatives","SOLF0:USTF0",1735524125801,3.4638,193.46,193.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524126006,1.762,193.43,193.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524126205,1.762,193.43,193.31,61.87159769]
["bitfinex-derivatives","SOLF0:USTF0",1735524126505,12.84488289,193.41,193.31,58.51159769]
["bitfinex-derivatives","SOLF0:USTF0",1735524127104,2.5907,193.4,193.33,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735524127605,2.5907,193.4,193.31,58.51159769]
["bitfinex-derivatives","SOLF0:USTF0",1735524128402,2.5907,193.39,193.33,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735524128607,12.84488289,193.38,193.27,16.20528289]
["bitfinex-derivatives","SOLF0:USTF0",1735524128807,12.84488289,193.38,193.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524129004,15.43588289,193.38,193.31,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735524129208,12.84488289,193.38,193.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524129610,15.43578289,193.38,193.31,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735524130109,15.43578289,193.38,193.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524130311,15.43578289,193.38,193.32,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735524130504,12.84488289,193.38,193.21,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735524130813,2.591,193.37,193.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524131509,2.5911,193.36,193.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524131813,2.5911,193.36,193.25,15.80154225]
["bitfinex-derivatives","SOLF0:USTF0",1735524132109,2.5911,193.36,193.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524132409,2.5911,193.36,193.29,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735524133004,2.5913,193.35,193.29,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735524133512,12.84488289,193.35,193.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524134907,12.84488289,193.32,193.19,12.84488289]
["bitfinex-derivatives","SOLF0:USTF0",1735524135107,12.84488289,193.32,193.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524135412,12.84488289,193.29,193.2,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735524135705,12.84488289,193.26,193.13,12.84488289]
["bitfinex-derivatives","SOLF0:USTF0",1735524135907,12.84488289,193.26,193.17,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735524136109,12.84488289,193.26,193.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524136717,10.49487755,193.35,193.2,12.84488289]
["bitfinex-derivatives","SOLF0:USTF0",1735524136916,12.84488289,193.34,193.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524137212,12.84488289,193.34,193.23,12.84488289]
["bitfinex-derivatives","SOLF0:USTF0",1735524137707,12.84488289,193.34,193.26,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735524137905,12.84488289,193.34,193.23,12.84488289]
["bitfinex-derivatives","SOLF0:USTF0",1735524139611,12.84488289,193.34,193.27,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735524140308,2.5917,193.32,193.25,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735524140707,20.60673476,193.32,193.16,20.60673476]
["bitfinex-derivatives","SOLF0:USTF0",1735524141010,20.60673476,193.29,193.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524141515,2.5925,193.27,193.19,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735524141711,2.5925,193.27,193.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524142802,23.96673476,193.29,193.2,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735524143009,20.60673476,193.26,193.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524143208,20.60673476,193.26,193.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524143405,2.5932,193.21,193.07,20.60673476]
["bitfinex-derivatives","SOLF0:USTF0",1735524143612,20.60673476,193.23,193.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524144909,20.60673476,193.23,193.07,20.60673476]
["bitfinex-derivatives","SOLF0:USTF0",1735524145110,2.5933,193.2,193.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524145312,2.5933,193.2,193.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524145511,2.5933,193.2,193.04,20.60673476]
["bitfinex-derivatives","SOLF0:USTF0",1735524145512,20.60673476,193.2,193.04,20.60673476]
["bitfinex-derivatives","SOLF0:USTF0",1735524145712,2.5939,193.16,193.09,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735524145912,20.60673476,193.17,193.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524146117,2.5938,193.16,193.1,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735524146723,20.60673476,193.17,193.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524147419,20.60673476,193.17,193.11,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735524147617,20.60673476,193.2,193.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524147917,20.60673476,193.23,193.07,20.60673476]
["bitfinex-derivatives","SOLF0:USTF0",1735524148121,20.60673476,193.23,193.19,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735524148322,20.60673476,193.23,193.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524148822,20.60673476,193.23,193.17,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735524149410,23.19973476,193.23,193.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524149810,20.60673476,193.23,193.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524150216,20.60673476,193.2,193.01,77.40702266]
["bitfinex-derivatives","SOLF0:USTF0",1735524150416,23.20043476,193.17,193.1,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735524151420,2.5939,193.16,193.1,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735524152520,20.60673476,193.17,193.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524152720,20.60673476,193.2,193.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524152912,23.96673476,193.23,193.17,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735524153114,23.96673476,193.23,193.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524153315,20.60673476,193.26,193.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524153518,20.60673476,193.26,193.22,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735524154015,305.76478318,193.43,193.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524154016,20.60673476,193.29,193.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524154222,20.60673476,193.32,193.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524154618,3.36,193.33,193.28,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735524155116,3.36,193.33,193.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524155322,20.60673476,193.35,193.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524155923,20.60673476,193.35,193.29,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735524158022,20.60673476,193.35,193.3,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735524159132,20.60673476,193.35,193.29,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735524159323,20.60673476,193.35,193.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524160530,2.5914,193.34,193.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524160731,20.60673476,193.35,193.19,20.60673476]
["bitfinex-derivatives","SOLF0:USTF0",1735524160927,20.60673476,193.35,193.28,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735524161230,20.60673476,193.35,193.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524162434,20.60673476,193.32,193.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524162628,20.60673476,193.32,193.23,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735524162826,20.60673476,193.29,193.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524163731,20.60673476,193.29,193.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524163923,31.78174628,193.36,193.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524163924,20.60673476,193.32,193.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524164134,3.36,193.35,193.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524164432,20.60673476,193.32,193.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524164824,20.60673476,193.35,193.25,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735524165028,20.60673476,193.35,193.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524165528,2.5918,193.31,193.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524167433,2.5918,193.31,193.25,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735524168338,20.60673476,193.32,193.28,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735524168831,20.60673476,193.32,193.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524170842,20.60673476,193.32,193.26,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735524171439,20.60673476,193.32,193.27,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735524171641,20.60673476,193.32,193.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524172646,2.5919,193.31,193.25,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735524172844,20.60673476,193.32,193.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524173437,20.60673476,193.35,193.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524173833,20.60673476,193.35,193.3,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735524174540,23.19793476,193.35,193.28,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735524174739,20.60673476,193.35,193.28,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735524174938,2.5917,193.32,193.27,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735524175345,20.60673476,193.35,193.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524175936,2.5914,193.34,193.29,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735524176240,20.60673476,193.35,193.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524177044,7.10543657,193.39,193.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524177641,2.5907,193.39,193.33,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735524177847,20.60673476,193.4,193.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524178938,2.5908,193.39,193.33,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735524179145,20.60673476,193.4,193.33,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735524179344,20.60673476,193.4,193.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524179750,2.5908,193.39,193.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524179942,20.60673476,193.4,193.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524180637,7.10543657,193.42,193.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524181039,2.5904,193.41,193.36,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735524181244,7.10543657,193.42,193.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524181547,20.60673476,193.43,193.39,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735524182747,20.60673476,193.43,193.4,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735524183045,20.60673476,193.43,193.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524183247,20.60673476,193.43,193.35,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735524183449,2.5907,193.4,193.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524184544,2.5907,193.4,193.36,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735524185147,2.5907,193.4,193.34,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735524185342,20.60673476,193.4,193.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524185753,20.60673476,193.4,193.32,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735524185951,20.60673476,193.4,193.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524186547,2.5907,193.39,193.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524186848,1.6938,193.4,193.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524187254,1.6938,193.4,193.3,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1735524187849,1.6938,193.4,193.38,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735524189247,1.6938,193.4,193.36,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735524189445,1.6938,193.4,193.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524190750,1.6938,193.4,193.36,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735524190952,4.2845,193.4,193.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524191152,22.30053476,193.4,193.3,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1735524191352,22.30053476,193.4,193.33,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735524191549,2.5907,193.39,193.33,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735524191945,22.30053476,193.4,193.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524192152,20.60673476,193.37,193.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524192447,20.60673476,193.37,193.25,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1735524192655,2.5915,193.34,193.29,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735524193051,3.36,193.36,193.27,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735524193251,1.8346,193.33,193.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524193547,20.60673476,193.28,193.19,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1735524193753,20.60673476,193.28,193.16,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735524193754,20.60673476,193.28,193.21,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735524193947,20.60673476,193.28,193.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524195349,1.7718,193.3,193.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524196151,1.7718,193.3,193.24,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735524196353,1.7718,193.3,193.16,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735524196551,20.60673476,193.28,193.16,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735524196748,20.60673476,193.28,193.19,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735524196955,20.60673476,193.28,193.16,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1735524197252,20.60673476,193.31,193.27,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735524197762,1.7637,193.32,193.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524198050,30.18544628,193.32,193.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524198443,32.77714628,193.32,193.25,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735524198648,4.3554,193.32,193.25,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735524199050,1.7637,193.32,193.23,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735524199254,20.60673476,193.31,193.23,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735524199552,20.60673476,193.31,193.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524199758,20.60673476,193.31,193.26,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735524200351,20.60673476,193.31,193.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524200548,20.60673476,193.31,193.16,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735524200549,20.60673476,193.28,193.16,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735524200858,2.5927,193.24,193.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524201054,1.7857,193.23,193.13,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1735524202257,20.60673476,193.31,193.15,20.60673476]
["bitfinex-derivatives","SOLF0:USTF0",1735524202558,22.40693476,193.31,193.15,20.60673476]
["bitfinex-derivatives","SOLF0:USTF0",1735524202757,7.10543657,193.24,193.15,20.60673476]
["bitfinex-derivatives","SOLF0:USTF0",1735524202959,7.10543657,193.24,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735524203654,7.10543657,193.33,193.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524203858,7.10543657,193.33,193.25,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735524204560,2.5921,193.29,193.24,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735524204860,2.5921,193.29,193.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524205559,2.5921,193.29,193.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524206653,20.60673476,193.28,193.14,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735524206860,20.60673476,193.25,193.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524207055,5.3007,193.24,193.15,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735524207252,2.593,193.22,193.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524207455,23.19973476,193.22,193.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524207762,23.19973476,193.22,193.15,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735524208760,2.5931,193.21,193.15,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735524209058,5.3007,193.24,193.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524209266,3.5586,193.24,193.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524209558,1.7487,193.24,193.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524209857,7.10543657,193.26,193.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524210057,1.6621,193.29,193.17,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1735524211361,1.6621,193.29,193.24,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735524211759,1.6621,193.29,193.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524211961,30.23014628,193.34,193.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524212262,30.23014628,193.34,193.22,20.60673476]
["bitfinex-derivatives","SOLF0:USTF0",1735524212263,28.42174628,193.34,193.22,20.60673476]
["bitfinex-derivatives","SOLF0:USTF0",1735524212456,28.42174628,193.34,193.33,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735524213160,1.6591,193.36,193.35,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735524213363,1.6591,193.36,193.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524215260,4.2502,193.36,193.29,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1735524215463,1.6591,193.36,193.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524215663,1.6591,193.36,193.3,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735524215967,1.6591,193.36,193.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524216163,1.6591,193.36,193.26,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735524216554,1.6591,193.36,193.29,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735524217067,1.6591,193.36,193.3,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735524217261,1.6591,193.36,193.26,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735524217461,1.6591,193.36,193.34,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735524217965,1.837,193.39,193.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524218264,28.64871694,193.4,193.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524218662,2.5906,193.4,193.34,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735524219168,1.7117,193.42,193.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524220863,1.7117,193.42,193.34,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735524221159,20.60673476,193.36,193.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524221363,20.60673476,193.33,193.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524221567,1.7158,193.32,193.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524221872,1.7158,193.32,193.15,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1735524221873,20.60673476,193.3,193.15,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1735524222061,20.60673476,193.27,193.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524222368,23.96673476,193.3,193.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524223266,2.5922,193.28,193.2,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735524223569,2.5922,193.28,193.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524223771,23.96673476,193.3,193.14,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735524224066,23.96673476,193.3,193.21,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735524224067,2.5923,193.27,193.21,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735524224468,23.96673476,193.3,193.21,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735524225270,2.5922,193.28,193.22,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735524225470,23.96673476,193.3,193.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524225673,20.60673476,193.27,193.14,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735524225873,20.60673476,193.24,193.14,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735524226171,1.7539,193.23,193.17,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735524227064,2.593,193.22,193.15,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735524227268,1.7539,193.23,193.15,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735524227579,2.5933,193.2,193.15,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735524227770,2.5933,193.2,193.13,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735524227972,2.5933,193.2,193.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524228165,20.60673476,193.21,193.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524228373,20.60673476,193.21,193.15,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735524228574,20.60673476,193.21,193.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524228874,3.4536,193.23,193.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524229880,3.4536,193.23,193.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1735524229881,20.60673476,193.21,193.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1735524230076,20.60673476,193.21,193.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524230275,20.60673476,193.21,193.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1735524230276,20.60673476,193.21,193.12,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735524230470,20.60673476,193.21,193.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1735524230671,20.60673476,193.18,193.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524230869,2.5941,193.14,193.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524231276,20.60673476,193.15,193.03,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1735524231578,20.60673476,193.15,193.02,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1735524231579,2.5947,193.1,193.02,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735524231776,2.5947,193.1,193.01,6.3202879]
["bitfinex-derivatives","SOLF0:USTF0",1735524231978,20.60673476,193.12,193.01,6.3202879]
["bitfinex-derivatives","SOLF0:USTF0",1735524232273,2.5946,193.1,193.01,2.9602879]
["bitfinex-derivatives","SOLF0:USTF0",1735524232779,23.20123476,193.12,193.05,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735524233080,20.60673476,193.12,193.01,2.9602879]
["bitfinex-derivatives","SOLF0:USTF0",1735524233278,2.5946,193.11,193.04,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735524233674,20.60673476,193.12,193.04,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735524233974,2.5946,193.1,193.04,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735524234377,20.60673476,193.12,193.01,2.9602879]
["bitfinex-derivatives","SOLF0:USTF0",1735524234673,20.60673476,193.06,192.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524235969,22.34263476,193.06,192.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524236379,2.5957,193.03,192.96,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1735524236575,2.5957,193.03,192.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524237578,2.5957,193.03,192.97,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735524238074,20.60673476,193.03,192.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524238278,20.60673476,193.0,192.95,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735524238678,20.60673476,193.0,192.97,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735524238980,1.7336,193.02,192.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524239182,1.7336,193.02,192.95,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735524239383,1.7336,193.02,192.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524239885,1.7997,193.04,193.02,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735524240078,1.7997,193.04,192.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524240274,1.7997,193.04,193.0,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735524240478,1.7997,193.04,192.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524240879,1.7997,193.04,193.01,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735524241888,1.7997,193.04,192.99,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735524242079,1.7997,193.04,192.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524242681,1.7997,193.04,193.01,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735524242988,22.31713476,193.09,192.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524243379,24.91193476,193.09,192.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524243780,2.5953,193.06,193.0,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735524243980,22.31713476,193.09,192.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524244582,2.595,193.08,193.0,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735524244787,2.595,193.08,192.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524245690,20.60673476,193.12,192.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524245885,20.60673476,193.12,192.97,23.96673476]
["bitfinex-derivatives","SOLF0:USTF0",1735524246787,24.13083476,193.15,193.09,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735524246984,24.13083476,193.15,193.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524247187,24.13083476,193.15,193.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524247387,24.13083476,193.15,193.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524248486,2.5943,193.12,193.06,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735524248693,20.60673476,193.12,192.96,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1735524248887,20.60673476,193.09,192.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524249088,23.20153476,193.09,192.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524250491,23.20153476,193.09,193.03,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735524251389,20.60673476,193.09,192.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524251993,2.5956,193.03,192.97,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735524252595,2.5959,193.01,192.95,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735524253089,2.596,193.0,192.95,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735524253498,2.596,193.0,192.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524253696,2.5955,193.04,192.99,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735524253997,1.667,193.05,192.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524254497,20.60673476,193.03,192.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524254890,1.667,193.05,192.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524255890,1.667,193.05,192.99,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735524256389,20.60673476,193.03,192.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524256595,2.5959,193.0,192.94,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735524257498,20.60673476,193.0,192.92,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735524258500,20.60673476,193.0,192.93,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735524259197,2.5963,192.97,192.89,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1735524259600,2.5963,192.97,192.92,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735524259795,2.5966,192.96,192.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524259995,1.754,192.96,192.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524260191,1.754,192.96,192.88,2.96198272]
["bitfinex-derivatives","SOLF0:USTF0",1735524260394,1.754,192.96,192.85,58.64421903]
["bitfinex-derivatives","SOLF0:USTF0",1735524260901,20.60673476,192.94,192.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524261099,3.36,192.93,192.82,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735524262397,5.957,192.93,192.87,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735524262599,3.36,192.93,192.82,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735524264302,2.5974,192.9,192.84,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735524266201,3.36,192.93,192.84,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735524266995,20.60673476,192.91,192.82,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735524267195,20.60673476,192.91,192.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524267499,2.5976,192.88,192.83,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735524267694,20.60673476,192.91,192.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524267896,20.60673476,192.91,192.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524268194,30.40271694,192.96,192.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524268195,27.76891399,192.94,192.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524268395,7.16217923,192.94,192.82,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735524268902,7.16217923,192.94,192.89,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735524269303,1.754,192.96,192.89,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735524269601,2.5966,192.95,192.89,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735524270703,2.5966,192.95,192.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524271497,2.5966,192.95,192.89,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735524271902,2.5966,192.95,192.9,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735524273000,2.5966,192.95,192.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524273209,2.5966,192.95,192.91,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735524273415,1.754,192.96,192.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524274209,6.9338,192.99,192.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524274210,3.5738,192.99,192.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524274405,49.2554517,193.0,192.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524274611,28.64871694,193.0,192.86,23.96673476]
["bitfinex-derivatives","SOLF0:USTF0",1735524274806,1.7224,193.01,192.98,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735524275702,4.3182,193.01,192.96,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735524275904,4.3182,193.01,192.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524275905,1.7224,193.01,192.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524276707,1.7224,193.01,192.95,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735524276907,1.7224,193.01,192.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524277509,3.36,193.06,192.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524277510,1.6764,193.05,192.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524277702,20.60673476,193.06,192.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524278006,3.5034,193.09,193.04,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735524278007,24.11013476,193.09,193.04,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735524278203,24.11013476,193.09,193.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524278204,1.7121,193.09,193.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524278411,1.7121,193.09,193.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524279116,28.62917228,193.08,193.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524279504,28.62917228,193.08,193.04,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735524280313,20.60673476,193.12,193.06,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735524281409,23.20103476,193.12,193.06,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735524281609,1.7499,193.13,192.94,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1735524281610,20.60673476,193.09,192.94,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1735524281811,20.60673476,193.09,192.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524282208,20.60673476,193.06,192.94,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1735524282715,20.60673476,193.03,192.94,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1735524283313,20.60673476,193.03,192.99,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735524283814,1.8005,193.05,192.99,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735524284311,1.8005,193.05,192.94,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1735524285714,2.596,193.0,192.94,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735524286116,20.60673476,193.03,192.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524287318,1.8167,193.04,192.87,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735524287319,20.60673476,193.0,192.87,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735524287513,20.60673476,192.97,192.87,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735524287711,1.7908,192.96,192.87,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735524287912,2.5968,192.94,192.83,1.8016]
["bitfinex-derivatives","SOLF0:USTF0",1735524288111,2.5968,192.94,192.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524288313,20.60673476,192.94,192.87,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735524288511,2.5969,192.93,192.87,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735524289815,20.60673476,192.94,192.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524289816,20.60673476,192.94,192.88,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735524290413,23.20353476,192.94,192.88,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735524290814,20.60673476,192.94,192.86,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735524291017,20.60673476,192.94,192.81,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1735524291218,20.60673476,192.94,192.81,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1735524292017,2.5973,192.9,192.84,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735524292518,2.5974,192.89,192.84,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735524293313,2.5976,192.88,192.82,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735524294318,2.5974,192.9,192.85,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735524294520,20.60673476,192.91,192.85,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735524295422,2.5973,192.9,192.85,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735524297325,20.60673476,192.91,192.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524297620,3.36,192.93,192.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524297920,2.5972,192.91,192.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524298327,2.5972,192.91,192.79,16.294176]
["bitfinex-derivatives","SOLF0:USTF0",1735524298528,2.5972,192.91,192.82,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735524298729,15.531676,192.89,192.76,16.323876]
["bitfinex-derivatives","SOLF0:USTF0",1735524298924,15.531676,192.89,192.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524299328,1.8225,192.88,192.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524299930,1.8225,192.88,192.81,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735524300129,4.4201,192.88,192.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524300327,1.8225,192.88,192.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524301335,1.8225,192.88,192.81,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735524301540,1.8225,192.88,192.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524301942,2.5978,192.86,192.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524302342,1.8225,192.88,192.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524302543,1.7094,192.95,192.79,16.294176]
["bitfinex-derivatives","SOLF0:USTF0",1735524302838,12.934176,192.93,192.79,16.294176]
["bitfinex-derivatives","SOLF0:USTF0",1735524303038,15.531076,192.93,192.83,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735524303245,12.934176,192.93,192.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524303541,12.934176,192.93,192.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524303742,12.934176,192.93,192.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524303946,12.934176,192.93,192.88,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735524304145,12.934176,192.93,192.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524304342,12.934176,192.9,192.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524305044,12.934176,192.9,192.85,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735524305538,12.934176,192.9,192.87,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735524306339,16.294176,192.93,192.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524306647,12.934176,192.93,192.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524306947,12.934176,192.93,192.88,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735524307144,12.934176,192.93,192.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524307540,2.5972,192.91,192.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524308042,12.934176,192.93,192.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524308640,12.934176,192.93,192.82,12.934176]
["bitfinex-derivatives","SOLF0:USTF0",1735524308835,1.7805,192.95,192.82,12.934176]
["bitfinex-derivatives","SOLF0:USTF0",1735524309037,1.7805,192.95,192.92,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735524309845,1.7805,192.95,192.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524310047,1.7805,192.95,192.91,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735524311244,1.7805,192.95,192.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524311447,12.934176,192.99,192.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524312340,12.934176,192.96,192.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524312544,15.530676,192.96,192.9,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735524312748,12.934176,192.96,192.9,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735524313547,12.934176,192.96,192.93,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735524313949,12.934176,192.96,192.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524314151,12.934176,192.99,192.94,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735524314653,2.5963,192.98,192.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524314850,12.934176,192.99,192.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524315051,12.934176,192.96,192.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524316049,12.934176,192.93,192.89,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735524316448,12.934176,192.93,192.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524316653,1.7223,192.95,192.91,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735524316852,1.7223,192.95,192.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524317052,1.7223,192.95,192.91,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735524317255,1.7223,192.95,192.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524317754,4.319,192.95,192.89,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735524317949,12.934176,192.93,192.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524318149,12.934176,192.93,192.84,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735524318349,2.5971,192.92,192.86,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735524318550,12.934176,192.93,192.84,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735524319457,15.531076,192.93,192.88,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735524319654,1.7223,192.95,192.84,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735524321054,1.7223,192.95,192.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524321261,1.7223,192.95,192.85,16.294176]
["bitfinex-derivatives","SOLF0:USTF0",1735524321555,7.15729307,192.98,192.94,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735524321853,7.15729307,192.98,192.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524322051,7.15729307,192.98,192.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524322248,7.15729307,192.98,192.97,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735524322459,7.15729307,193.03,192.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524323559,7.15729307,193.03,192.99,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735524323856,12.934176,193.05,192.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524324057,12.934176,193.05,193.0,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735524324449,12.934176,193.05,192.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524324653,12.934176,193.02,192.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524325047,12.934176,193.02,192.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524325756,12.934176,193.02,192.95,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735524327459,2.5958,193.01,192.95,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735524328054,12.934176,193.02,192.92,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1735524328055,15.529876,193.02,192.97,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735524328460,12.934176,193.02,192.92,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1735524328661,2.5961,192.99,192.94,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735524332054,12.934176,192.99,192.85,12.934176]
["bitfinex-derivatives","SOLF0:USTF0",1735524332364,12.934176,192.96,192.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524332769,2.5968,192.94,192.89,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735524332962,12.934176,192.93,192.84,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735524333267,2.5972,192.91,192.86,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735524333470,12.934176,192.93,192.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524333858,12.934176,192.93,192.79,12.934176]
["bitfinex-derivatives","SOLF0:USTF0",1735524334063,12.934176,192.9,192.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524334572,15.531476,192.9,192.84,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735524335159,12.934176,192.9,192.84,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735524335358,12.934176,192.9,192.79,12.934176]
["bitfinex-derivatives","SOLF0:USTF0",1735524335558,12.934176,192.9,192.82,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735524335763,1.6858,192.89,192.82,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735524335962,1.6858,192.89,192.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524335963,12.934176,192.87,192.8,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1735524336164,12.934176,192.87,192.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524336468,12.934176,192.87,192.8,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1735524336775,1.6858,192.89,192.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524337163,1.6858,192.89,192.84,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735524337859,1.6858,192.89,192.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524338068,1.6858,192.89,192.86,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735524339460,1.6858,192.89,192.85,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735524340966,4.2832,192.89,192.85,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735524341365,4.2832,192.89,192.84,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735524341567,12.934176,192.85,192.63,148.5665052]
["bitfinex-derivatives","SOLF0:USTF0",1735524341870,12.934176,192.85,192.71,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735524342073,2.5981,192.84,192.71,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735524342469,12.934176,192.85,192.71,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735524343066,2.5984,192.82,192.75,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735524343274,15.532576,192.82,192.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524343772,2.5985,192.81,192.76,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735524343973,12.934176,192.82,192.76,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735524345468,15.532576,192.82,192.77,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735524347178,15.532576,192.82,192.76,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735524347474,2.5985,192.81,192.76,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735524347676,4.2868,192.81,192.76,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735524350373,12.934176,192.79,192.74,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735524354471,12.934176,192.79,192.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524354681,3.36,192.8,192.7,16.294176]
["bitfinex-derivatives","SOLF0:USTF0",1735524354877,1.6883,192.81,192.7,16.294176]
["bitfinex-derivatives","SOLF0:USTF0",1735524355977,1.6883,192.81,192.78,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735524356180,1.6883,192.81,192.7,12.934176]
["bitfinex-derivatives","SOLF0:USTF0",1735524356378,1.6883,192.81,192.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524358383,1.6883,192.81,192.77,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735524358884,1.6883,192.81,192.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524359084,3.5742,192.84,192.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524359286,3.5742,192.84,192.73,12.934176]
["bitfinex-derivatives","SOLF0:USTF0",1735524359480,3.5742,192.84,192.81,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735524359879,1.8378,192.89,192.76,16.294176]
["bitfinex-derivatives","SOLF0:USTF0",1735524360083,1.8378,192.89,192.85,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735524360084,14.771976,192.89,192.85,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735524360283,14.771976,192.89,192.77,1.7478]
["bitfinex-derivatives","SOLF0:USTF0",1735524360586,14.771976,192.89,192.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524360587,12.934176,192.83,192.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524360983,12.934176,192.83,192.81,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735524361188,12.934176,192.86,192.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524361782,12.934176,192.86,192.81,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735524361986,14.771976,192.89,192.77,12.934176]
["bitfinex-derivatives","SOLF0:USTF0",1735524362180,14.771976,192.89,192.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524362380,12.934176,192.89,192.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524362584,12.934176,192.92,192.8,12.934176]
["bitfinex-derivatives","SOLF0:USTF0",1735524362785,7.15729307,192.93,192.83,12.934176]
["bitfinex-derivatives","SOLF0:USTF0",1735524362988,7.15729307,192.93,192.92,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735524363380,70.19252057,192.95,192.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524363381,12.934176,192.95,192.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524363689,12.934176,192.95,192.9,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735524363987,21.79686907,192.98,192.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524364186,20.09146907,192.98,192.94,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735524364788,12.934176,192.98,192.94,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735524365388,12.934176,192.98,192.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524365585,12.934176,192.98,192.95,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735524365787,12.934176,193.01,192.9,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1735524366289,12.934176,193.01,192.95,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735524366592,12.934176,192.98,192.9,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1735524366791,12.934176,192.95,192.87,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735524366988,12.934176,192.95,192.87,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735524367287,12.934176,192.92,192.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524368590,1.7328,192.94,192.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524368980,4.3295,192.94,192.87,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735524369183,4.3295,192.94,192.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524369390,12.934176,192.92,192.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524370300,1.7328,192.94,192.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524371182,1.7328,192.94,192.87,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735524371183,4.3297,192.94,192.87,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735524372290,4.3297,192.94,192.88,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735524373189,2.5969,192.93,192.87,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735524373495,12.934176,192.89,192.82,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735524373987,12.934176,192.92,192.82,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735524374593,12.934176,192.92,192.86,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735524375395,15.531176,192.92,192.86,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735524375790,12.934176,192.92,192.82,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735524375987,12.934176,192.92,192.88,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735524376791,5.0928,192.94,192.9,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735524376983,1.7328,192.94,192.83,14.713376]
["bitfinex-derivatives","SOLF0:USTF0",1735524379387,1.7328,192.94,192.9,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735524379793,12.934176,192.95,192.9,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735524381600,15.530776,192.95,192.89,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735524381890,12.934176,192.95,192.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524382894,12.934176,192.92,192.87,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735524383091,12.934176,192.89,192.74,74.58237688]
["bitfinex-derivatives","SOLF0:USTF0",1735524383292,12.934176,192.86,192.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524383492,12.934176,192.86,192.75,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1735524383688,12.934176,192.86,192.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524384198,12.934176,192.83,192.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524384400,12.934176,192.86,192.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524386397,12.934176,192.83,192.75,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1735524386600,12.934176,192.83,192.75,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1735524386994,12.934176,192.83,192.78,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735524387293,12.934176,192.86,192.75,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1735524388102,15.532476,192.83,192.77,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735524388292,12.934176,192.83,192.77,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735524389497,2.5984,192.82,192.77,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735524389693,12.934176,192.83,192.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524390002,12.934176,192.83,192.78,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735524391003,12.934176,192.86,192.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524392300,12.934176,192.86,192.82,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735524394406,12.934176,192.86,192.81,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735524394605,12.934176,192.86,192.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524394800,12.934176,192.86,192.78,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735524395000,12.934176,192.86,192.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524395201,15.532076,192.86,192.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524395402,12.934176,192.86,192.78,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735524395704,12.934176,192.83,192.78,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735524396005,12.934176,192.83,192.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524396503,15.532576,192.83,192.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524396707,15.532576,192.83,192.78,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735524397096,2.5984,192.82,192.73,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1735524397301,2.5984,192.82,192.73,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1735524397500,2.5984,192.82,192.76,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735524397807,12.934176,192.8,192.73,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1735524397996,12.934176,192.8,192.74,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735524398399,15.532876,192.8,192.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524398704,15.532876,192.8,192.75,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735524400504,12.934176,192.8,192.78,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735524403005,12.934176,192.8,192.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524403212,12.934176,192.8,192.75,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735524404398,2.5989,192.79,192.75,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735524406003,12.934176,192.8,192.68,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1735524406308,1.8227,192.79,192.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524406506,1.8227,192.79,192.68,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1735524406507,15.533176,192.77,192.73,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735524406708,15.533176,192.77,192.73,2.55213076]
["bitfinex-derivatives","SOLF0:USTF0",1735524408212,12.934176,192.77,192.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524408801,2.5994,192.74,192.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735524409108,12.934176,192.74,192.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735524409307,15.533676,192.74,192.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735524409505,15.533676,192.74,192.65,62.06810366]
["bitfinex-derivatives","SOLF0:USTF0",1735524409506,12.934176,192.77,192.65,62.06810366]
["bitfinex-derivatives","SOLF0:USTF0",1735524409909,15.533376,192.77,192.72,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735524410202,12.934176,192.77,192.72,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735524410707,2.5992,192.76,192.72,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735524413911,12.934176,192.74,192.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524414105,15.533676,192.74,192.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524415217,2.5997,192.72,192.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524415409,12.934176,192.74,192.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524415615,12.934176,192.74,192.69,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735524416417,2.5996,192.73,192.69,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735524416718,12.934176,192.74,192.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524417016,2.5999,192.71,192.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524417318,12.934176,192.71,192.62,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1735524417526,2.6001,192.69,192.62,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1735524418022,15.534476,192.68,192.63,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735524418220,15.534476,192.68,192.55,14.627776]
["bitfinex-derivatives","SOLF0:USTF0",1735524418221,12.934176,192.68,192.56,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1735524418422,12.934176,192.68,192.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524419221,2.6008,192.65,192.59,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735524420221,1.812,192.67,192.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524420916,1.812,192.67,192.62,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735524421220,1.812,192.67,192.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524421721,1.812,192.67,192.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524422123,1.812,192.67,192.56,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1735524422318,1.812,192.67,192.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524422522,1.812,192.67,192.63,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735524422718,28.62917228,192.73,192.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524422918,28.62917228,192.73,192.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524423124,28.62917228,192.73,192.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524423319,31.22877228,192.73,192.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524423823,2.5996,192.73,192.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524424327,2.5996,192.73,192.66,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735524424528,2.5996,192.73,192.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524425021,2.5996,192.73,192.66,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735524425326,12.934176,192.68,192.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524425623,12.934176,192.65,192.6,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735524425921,2.6008,192.64,192.56,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1735524426132,12.934176,192.65,192.56,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1735524426331,2.601,192.63,192.57,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735524426626,12.934176,192.65,192.56,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1735524426829,12.934176,192.62,192.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524427125,15.535276,192.62,192.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524428425,12.934176,192.62,192.57,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735524429120,15.535276,192.62,192.57,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735524430730,2.6012,192.61,192.55,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735524430927,2.6012,192.61,192.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524431226,12.934176,192.62,192.5,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735524431227,2.6015,192.6,192.5,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735524431426,2.6015,192.6,192.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524432030,12.934176,192.56,192.38,4.26919514]
["bitfinex-derivatives","SOLF0:USTF0",1735524432326,12.934176,192.53,192.43,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735524432730,12.934176,192.5,192.43,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735524433130,15.536876,192.5,192.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524433332,15.536876,192.5,192.39,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1735524433829,2.6032,192.47,192.39,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1735524434132,12.934176,192.47,192.37,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735524434436,2.6032,192.46,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735524434828,12.934176,192.47,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735524435129,12.934176,192.44,192.33,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1735524435433,12.934176,192.41,192.31,12.934176]
["bitfinex-derivatives","SOLF0:USTF0",1735524436131,12.934176,192.44,192.31,12.934176]
["bitfinex-derivatives","SOLF0:USTF0",1735524436835,12.934176,192.41,192.35,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735524437438,12.934176,192.41,192.36,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735524437639,12.934176,192.41,192.3,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1735524437937,12.934176,192.41,192.34,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735524438135,12.934176,192.41,192.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524438638,12.934176,192.41,192.34,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735524438838,15.538176,192.41,192.3,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735524439034,12.934176,192.41,192.3,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735524439342,12.934176,192.38,192.32,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735524439638,12.934176,192.38,192.23,12.934176]
["bitfinex-derivatives","SOLF0:USTF0",1735524439831,12.934176,192.35,192.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524440229,12.934176,192.35,192.32,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735524440634,12.86948877,192.35,192.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524440932,2.6043,192.38,192.28,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735524441132,12.934176,192.36,192.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524441330,12.934176,192.36,192.23,12.934176]
["bitfinex-derivatives","SOLF0:USTF0",1735524441532,12.934176,192.36,192.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524442042,15.538776,192.36,192.28,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735524442234,12.934176,192.33,192.28,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735524442841,12.934176,192.33,192.26,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735524443041,12.934176,192.33,192.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524443336,12.934176,192.33,192.21,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1735524443538,12.934176,192.33,192.29,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735524444243,16.294176,192.36,192.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524444638,12.934176,192.36,192.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524444833,14.730976,192.39,192.26,12.934176]
["bitfinex-derivatives","SOLF0:USTF0",1735524445341,14.730976,192.39,192.27,0.95741386]
["bitfinex-derivatives","SOLF0:USTF0",1735524445639,14.730976,192.39,192.28,0.95734375]
["bitfinex-derivatives","SOLF0:USTF0",1735524445943,14.730976,192.39,192.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524446654,14.730976,192.39,192.36,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735524446941,12.934176,192.42,192.29,16.294176]
["bitfinex-derivatives","SOLF0:USTF0",1735524447139,12.934176,192.42,192.3,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735524447735,1.6707,192.44,192.32,12.934176]
["bitfinex-derivatives","SOLF0:USTF0",1735524449043,12.934176,192.45,192.43,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735524450837,12.934176,192.45,192.44,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735524451543,12.934176,192.45,192.42,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735524452551,12.934176,192.48,192.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524452748,12.934176,192.48,192.39,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735524453348,12.934176,192.48,192.39,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1735524453551,12.934176,192.45,192.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524453845,12.934176,192.42,192.33,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735524454049,12.934176,192.39,192.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524454453,12.934176,192.39,192.35,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735524454648,12.934176,192.42,192.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524456246,12.934176,192.45,192.32,12.934176]
["bitfinex-derivatives","SOLF0:USTF0",1735524456453,3.36,192.46,192.32,12.934176]
["bitfinex-derivatives","SOLF0:USTF0",1735524456752,16.365676,192.48,192.35,12.934176]
["bitfinex-derivatives","SOLF0:USTF0",1735524456954,16.365676,192.48,192.36,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1735524457952,16.365676,192.48,192.45,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735524459348,16.365676,192.48,192.43,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735524460550,16.365676,192.48,192.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524461851,16.365676,192.48,192.45,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735524463054,16.365676,192.48,192.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524463753,2.6031,192.47,192.41,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735524463948,12.934176,192.45,192.41,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735524465255,12.934176,192.45,192.36,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1735524465557,16.365676,192.48,192.36,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1735524465750,16.365676,192.48,192.36,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735524465948,2.6032,192.47,192.36,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735524466151,12.934176,192.45,192.36,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735524466357,15.537576,192.45,192.39,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735524467258,12.934176,192.42,192.38,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735524468058,12.934176,192.42,192.36,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735524468354,1.7955,192.41,192.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524468559,4.3995,192.41,192.35,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735524469054,12.934176,192.36,192.27,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735524469261,12.934176,192.36,192.32,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735524469761,12.934176,192.36,192.3,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735524469957,3.5415,192.4,192.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524470165,12.934176,192.37,192.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524473165,12.934176,192.37,192.32,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735524474556,2.6046,192.36,192.3,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735524474760,12.934176,192.34,192.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524475060,1.693,192.33,192.28,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735524475761,1.693,192.33,192.29,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735524476365,1.693,192.33,192.23,40.5762668]
["bitfinex-derivatives","SOLF0:USTF0",1735524476566,1.693,192.33,192.27,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735524477362,1.693,192.33,192.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524477564,12.934176,192.31,192.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524477961,12.934176,192.31,192.23,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1735524478164,12.934176,192.31,192.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524478570,12.934176,192.31,192.28,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735524480770,1.693,192.33,192.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524481070,12.934176,192.38,192.26,12.934176]
["bitfinex-derivatives","SOLF0:USTF0",1735524481273,12.934176,192.38,192.27,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1735524481565,12.934176,192.38,192.35,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735524481865,1.7954,192.4,192.35,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735524482071,1.7954,192.4,192.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524482370,2.6042,192.39,192.34,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735524482565,12.934176,192.38,192.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524483161,12.934176,192.38,192.31,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735524483367,1.7954,192.4,192.29,16.294176]
["bitfinex-derivatives","SOLF0:USTF0",1735524483766,1.7954,192.4,192.35,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735524483969,1.7954,192.4,192.29,16.294176]
["bitfinex-derivatives","SOLF0:USTF0",1735524485470,1.7954,192.4,192.36,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735524487569,1.7954,192.4,192.29,16.294176]
["bitfinex-derivatives","SOLF0:USTF0",1735524487876,1.7954,192.4,192.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524487877,12.934176,192.39,192.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524489171,12.934176,192.42,192.29,16.294176]
["bitfinex-derivatives","SOLF0:USTF0",1735524489364,3.5075,192.44,192.32,12.934176]
["bitfinex-derivatives","SOLF0:USTF0",1735524489571,14.695676,192.46,192.36,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735524489776,14.695676,192.46,192.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524490172,14.695676,192.46,192.43,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735524490471,12.934176,192.46,192.43,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735524490872,5.3569,192.49,192.43,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735524491071,12.934176,192.48,192.44,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735524491276,12.934176,192.48,192.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524491870,12.934176,192.48,192.44,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735524492072,12.934176,192.48,192.35,14.624176]
["bitfinex-derivatives","SOLF0:USTF0",1735524492277,5.3569,192.49,192.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524492474,12.934176,192.47,192.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524492977,15.537276,192.47,192.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524493270,12.934176,192.44,192.33,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735524493478,12.934176,192.41,192.36,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735524495379,1.8039,192.4,192.34,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735524496178,1.8039,192.4,192.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524496377,1.8039,192.4,192.35,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735524497675,1.8039,192.4,192.34,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735524498175,1.8039,192.4,192.32,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735524498375,12.934176,192.38,192.32,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735524498583,12.934176,192.38,192.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524499479,12.934176,192.35,192.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524499675,12.934176,192.35,192.21,16.326076]
["bitfinex-derivatives","SOLF0:USTF0",1735524499876,12.934176,192.35,192.31,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735524500079,18.898476,192.38,192.24,12.934176]
["bitfinex-derivatives","SOLF0:USTF0",1735524501176,16.294176,192.38,192.24,12.934176]
["bitfinex-derivatives","SOLF0:USTF0",1735524501377,2.6045,192.37,192.24,12.934176]
["bitfinex-derivatives","SOLF0:USTF0",1735524501980,2.6047,192.36,192.24,12.934176]
["bitfinex-derivatives","SOLF0:USTF0",1735524502179,16.294176,192.38,192.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524502371,12.934176,192.35,192.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524502781,18.898576,192.38,192.24,12.934176]
["bitfinex-derivatives","SOLF0:USTF0",1735524502981,16.294176,192.38,192.24,12.934176]
["bitfinex-derivatives","SOLF0:USTF0",1735524504378,16.294176,192.38,192.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524504578,12.934176,192.33,192.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524504780,1.7418,192.32,192.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524505684,1.7418,192.32,192.21,16.326076]
["bitfinex-derivatives","SOLF0:USTF0",1735524505881,1.7418,192.32,192.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524506080,1.7418,192.32,192.28,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735524506385,1.7418,192.32,192.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524507380,1.7418,192.32,192.3,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735524507883,1.7418,192.32,192.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735524508080,1.7418,192.32,192.29,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735524508880,12.934176,192.38,192.31,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735524509083,14.612276,192.38,192.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524509686,14.612276,192.38,192.32,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735524510186,17.216576,192.38,192.32,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735524511290,14.612276,192.38,192.33,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735524511481,14.612276,192.38,192.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524512886,1.6781,192.38,192.3,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735524513082,1.6781,192.38,192.27,16.274176]
["bitfinex-derivatives","SOLF0:USTF0",1735524513488,1.6781,192.38,192.35,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735524515792,12.934176,192.41,192.37,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735524518293,15.538176,192.41,192.36,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735524518494,12.934176,192.41,192.36,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735524518697,12.934176,192.38,192.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524519298,12.934176,192.38,192.31,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735524519501,12.934176,192.38,192.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524520394,12.934176,192.38,192.34,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735524523510,7.05419728,192.42,192.29,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735524523511,12.934176,192.41,192.37,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735524523703,12.934176,192.41,192.3,12.934176]
["bitfinex-derivatives","SOLF0:USTF0",1735524524103,12.934176,192.41,192.33,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735524524304,12.934176,192.41,192.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524524702,12.934176,192.41,192.37,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735524526502,12.934176,192.41,192.38,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735524527709,12.934176,192.41,192.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524527902,12.934176,192.41,192.39,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735524528104,28.21678914,192.46,192.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524529006,28.21678914,192.48,192.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524529407,28.21678914,192.48,192.41,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735524529604,28.21678914,192.48,192.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524530310,71.2100543,192.49,192.43,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735524530311,8.31417976,192.46,192.43,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735524530512,8.31417976,192.46,192.39,11.65417976]
["bitfinex-derivatives","SOLF0:USTF0",1735524530711,8.31417976,192.48,192.45,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735524530907,28.21678914,192.51,192.41,8.31417976]
["bitfinex-derivatives","SOLF0:USTF0",1735524531109,8.31417976,192.49,192.41,8.31417976]
["bitfinex-derivatives","SOLF0:USTF0",1735524531303,8.31417976,192.49,192.47,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735524531811,8.31417976,192.49,192.48,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735524532212,7.05419728,192.51,192.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524532412,7.05419728,192.51,192.46,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735524532612,14.66465563,192.52,192.46,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735524533310,14.66465563,192.52,192.47,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735524535208,12.98725563,192.49,192.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524535506,12.98725563,192.49,192.25,57.08097575]
["bitfinex-derivatives","SOLF0:USTF0",1735524535507,12.98725563,192.46,192.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524535712,2.6034,192.45,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735524535915,12.98725563,192.46,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735524537413,15.59045563,192.46,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735524538818,12.98725563,192.46,192.41,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735524539018,12.98725563,192.46,192.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524539215,12.98725563,192.49,192.37,16.32725563]
["bitfinex-derivatives","SOLF0:USTF0",1735524539418,12.98725563,192.49,192.38,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735524539619,21.71885291,192.52,192.38,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735524539916,21.71885291,192.52,192.4,12.98725563]
["bitfinex-derivatives","SOLF0:USTF0",1735524540724,14.66465563,192.52,192.4,12.98725563]
["bitfinex-derivatives","SOLF0:USTF0",1735524541521,1.682,192.53,192.43,12.98725563]
["bitfinex-derivatives","SOLF0:USTF0",1735524541719,1.682,192.53,192.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524541917,1.682,192.53,192.46,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735524542122,1.682,192.53,192.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524542723,1.682,192.53,192.43,12.98725563]
["bitfinex-derivatives","SOLF0:USTF0",1735524542924,12.98725563,192.52,192.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524543521,12.98725563,192.52,192.46,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735524543722,12.98725563,192.52,192.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524544125,12.98725563,192.52,192.48,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735524544720,12.98725563,192.52,192.49,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735524544933,1.682,192.53,192.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524545425,1.682,192.53,192.49,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735524546928,4.2843,192.53,192.46,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735524547129,1.682,192.53,192.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524548628,12.98725563,192.52,192.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524548829,12.98725563,192.52,192.4,12.98725563]
["bitfinex-derivatives","SOLF0:USTF0",1735524549028,12.98725563,192.52,192.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524549229,12.98725563,192.52,192.46,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735524549730,12.98725563,192.49,192.42,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735524550127,12.98725563,192.49,192.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524551427,2.603,192.48,192.43,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735524552333,12.98725563,192.49,192.38,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735524552531,3.3959,192.51,192.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524552532,12.98725563,192.46,192.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524552730,1.6845,192.45,192.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524553032,12.98725563,192.5,192.37,12.98725563]
["bitfinex-derivatives","SOLF0:USTF0",1735524553227,14.67175563,192.5,192.37,12.98725563]
["bitfinex-derivatives","SOLF0:USTF0",1735524554336,14.67175563,192.5,192.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524554528,12.98725563,192.47,192.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524554722,2.6034,192.45,192.39,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735524555326,12.98725563,192.47,192.42,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735524555528,12.98725563,192.47,192.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524555928,2.6033,192.46,192.39,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735524556930,5.0245,192.5,192.32,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735524556931,12.98725563,192.44,192.32,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735524557128,12.98725563,192.41,192.27,12.98725563]
["bitfinex-derivatives","SOLF0:USTF0",1735524557327,2.6042,192.39,192.33,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735524557529,1.7232,192.4,192.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524557729,1.7232,192.4,192.28,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735524558227,1.7232,192.4,192.34,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735524559533,4.3273,192.4,192.34,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735524559729,4.3273,192.4,192.28,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735524559730,1.7232,192.4,192.28,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735524560434,1.7232,192.4,192.31,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735524560435,4.3273,192.4,192.31,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735524560633,4.3273,192.4,192.28,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735524560929,1.7232,192.4,192.28,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735524561136,2.6042,192.39,192.33,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735524561330,1.7232,192.4,192.28,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735524561836,1.7232,192.4,192.35,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735524562539,1.7232,192.4,192.33,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735524562735,1.7232,192.4,192.25,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735524562736,12.98725563,192.38,192.25,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735524562937,15.59205563,192.35,192.25,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735524563231,12.98725563,192.35,192.28,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735524564032,12.98725563,192.35,192.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524564634,2.6051,192.32,192.26,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735524565236,4.4359,192.34,192.27,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735524565441,12.98725563,192.32,192.27,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735524565641,12.98725563,192.32,192.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524566142,12.98725563,192.32,192.28,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735524566841,12.98725563,192.32,192.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524567847,12.98725563,192.32,192.26,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735524568248,14.75285563,192.32,192.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524568551,1.7656,192.32,192.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524568740,1.7656,192.32,192.27,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735524569044,14.75285563,192.32,192.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524569243,17.35795563,192.32,192.26,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735524571046,14.75285563,192.32,192.29,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735524571849,14.75285563,192.32,192.3,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735524572249,8.32731842,192.31,192.3,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735524576449,8.32731842,192.33,192.32,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735524578855,8.32731842,192.35,192.33,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735524580655,2.6044,192.38,192.33,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735524580854,8.32731842,192.34,192.33,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735524581863,8.32731842,192.34,192.26,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524582057,8.32731842,192.32,192.26,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524583161,8.32731842,192.32,192.29,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735524583361,8.32731842,192.3,192.29,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735524586562,8.32731842,192.3,192.27,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735524586756,8.32731842,192.28,192.27,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735524587361,8.32731842,192.28,192.25,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735524587561,8.32731842,192.28,192.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524588564,8.32731842,192.28,192.24,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735524588766,8.32731842,192.28,192.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524589564,8.32731842,192.28,192.26,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735524590666,8.32731842,192.3,192.27,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735524592264,8.32731842,192.3,192.29,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735524592963,8.32731842,192.3,192.28,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735524593773,8.32731842,192.3,192.29,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735524594869,8.32731842,192.3,192.24,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524595170,8.32731842,192.3,192.26,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735524596772,8.32731842,192.3,192.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524597367,8.32731842,192.3,192.26,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735524597671,8.32731842,192.28,192.26,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735524598574,8.32731842,192.3,192.22,13.40161842]
["bitfinex-derivatives","SOLF0:USTF0",1735524600476,8.32731842,192.3,192.24,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524601878,8.32731842,192.3,192.28,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735524602179,8.32731842,192.31,192.28,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735524603081,8.32731842,192.31,192.24,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524603279,8.32731842,192.31,192.29,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735524604083,8.32731842,192.31,192.24,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524604385,28.21678914,192.34,192.28,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524604676,28.21678914,192.34,192.32,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735524605274,8.32731842,192.36,192.32,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735524606276,8.32731842,192.37,192.35,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735524606480,8.32731842,192.37,192.3,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524607177,8.32731842,192.35,192.32,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735524607375,8.32731842,192.33,192.25,11.66731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524608777,8.32731842,192.33,192.3,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735524609081,8.32731842,192.33,192.27,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524609277,8.32731842,192.33,192.31,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735524610184,8.32731842,192.34,192.31,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735524610786,8.32731842,192.34,192.32,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735524611884,8.32731842,192.34,192.3,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735524612180,8.32731842,192.34,192.27,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524612382,8.32731842,192.32,192.25,11.66731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524612588,8.32731842,192.28,192.23,11.66731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524612988,8.32731842,192.28,192.24,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735524614490,30.82228914,192.3,192.24,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735524614690,8.32731842,192.28,192.24,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735524615891,15.3815157,192.3,192.26,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735524616189,8.32731842,192.3,192.26,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735524616390,8.32731842,192.3,192.23,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524617490,8.32731842,192.3,192.27,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735524618190,8.87639728,192.32,192.25,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524618390,17.2037157,192.32,192.25,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524619186,10.14951842,192.32,192.25,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524619380,8.32731842,192.3,192.23,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524619587,8.32731842,192.28,192.22,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1735524619787,8.32731842,192.28,192.24,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735524620681,8.32731842,192.28,192.26,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735524620883,1.8222,192.32,192.23,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524620884,36.54410756,192.31,192.23,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524621288,36.54410756,192.31,192.27,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735524621989,36.54410756,192.31,192.23,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524621990,8.32731842,192.31,192.23,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524622186,8.32731842,192.31,192.25,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524622388,7.05419728,192.33,192.27,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524622389,15.3815157,192.33,192.27,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524622594,15.3815157,192.33,192.27,11.66731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524622794,7.05419728,192.33,192.27,11.66731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524623095,15.3815157,192.33,192.27,11.66731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524623491,7.05419728,192.33,192.3,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735524623691,15.3815157,192.33,192.3,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735524623885,7.05419728,192.33,192.3,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735524624096,7.05419728,192.33,192.32,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735524624294,7.05419728,192.34,192.32,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735524625195,8.32731842,192.35,192.32,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735524625393,8.32731842,192.35,192.29,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524625592,8.32731842,192.35,192.33,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735524625799,28.21678914,192.37,192.29,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524626097,8.32731842,192.36,192.29,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524627700,8.32731842,192.36,192.33,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735524627897,8.32731842,192.36,192.29,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524628795,8.32731842,192.36,192.33,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735524629396,8.32731842,192.36,192.29,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524629695,8.32731842,192.36,192.34,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735524633301,10.11601842,192.38,192.34,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735524633503,10.11601842,192.38,192.31,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524633705,7.05419728,192.4,192.35,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524634206,28.21678914,192.41,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735524635204,28.21678914,192.41,192.39,11.66731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524635205,7.05419728,192.45,192.39,11.66731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524636201,8.32731842,192.44,192.37,11.66731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524637107,8.32731842,192.42,192.39,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735524638000,8.32731842,192.42,192.37,11.66731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524638202,8.32731842,192.42,192.29,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1735524638203,8.32731842,192.4,192.33,8.32731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524638410,8.32731842,192.4,192.33,11.66731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524638604,8.32731842,192.36,192.33,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735524638807,8.32731842,192.36,192.28,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1735524639011,8.32731842,192.34,192.27,11.66731842]
["bitfinex-derivatives","SOLF0:USTF0",1735524639207,8.32731842,192.34,192.3,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735524639809,8.32731842,192.34,192.31,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735524640413,8.32731842,192.34,192.3,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735524641609,8.32731842,192.34,192.31,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735524641811,8.32731842,192.36,192.31,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735524642210,3.4972,192.38,192.31,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735524642211,16.5029305,192.38,192.31,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735524642412,19.1073305,192.38,192.31,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735524643614,16.5029305,192.38,192.31,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735524643818,2.6045,192.37,192.31,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735524645215,2.6045,192.37,192.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524645216,2.6045,192.37,192.32,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735524652319,13.0057305,192.35,192.22,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1735524652522,13.0057305,192.32,192.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524652911,1.5259,192.31,192.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524653419,1.5259,192.31,192.25,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735524653619,15.6112305,192.29,192.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524654419,15.6112305,192.29,192.23,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735524655113,15.6112305,192.29,192.17,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1735524655114,13.0057305,192.29,192.17,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1735524655319,13.0057305,192.26,192.15,16.1471305]
["bitfinex-derivatives","SOLF0:USTF0",1735524655512,13.0057305,192.26,192.13,5.4640783]
["bitfinex-derivatives","SOLF0:USTF0",1735524655710,3.34,192.28,192.13,5.4640783]
["bitfinex-derivatives","SOLF0:USTF0",1735524655711,3.34,192.28,192.15,13.0057305]
["bitfinex-derivatives","SOLF0:USTF0",1735524656013,13.0057305,192.27,192.15,13.0057305]
["bitfinex-derivatives","SOLF0:USTF0",1735524656212,2.606,192.26,192.19,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735524656415,13.0057305,192.27,192.19,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735524656622,13.0057305,192.27,192.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524656920,15.6115305,192.27,192.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524657420,15.6115305,192.27,192.2,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735524657822,13.0057305,192.27,192.2,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735524658018,2.6061,192.25,192.19,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735524658612,13.0057305,192.24,192.19,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735524658823,13.0057305,192.24,192.2,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735524659321,13.0057305,192.24,192.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524659517,15.6119305,192.24,192.18,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735524660921,2.6064,192.23,192.18,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735524661123,13.0057305,192.21,192.17,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735524661319,13.0057305,192.21,192.13,2.1240783]
["bitfinex-derivatives","SOLF0:USTF0",1735524662422,13.0057305,192.21,192.17,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735524662623,13.0057305,192.21,192.13,2.1240783]
["bitfinex-derivatives","SOLF0:USTF0",1735524662825,1.6111,192.22,192.13,2.1240783]
["bitfinex-derivatives","SOLF0:USTF0",1735524663020,13.0057305,192.27,192.15,13.0057305]
["bitfinex-derivatives","SOLF0:USTF0",1735524663523,13.0057305,192.27,192.23,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735524663917,13.0057305,192.27,192.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524664316,1.5079,192.28,192.16,9.84560764]
["bitfinex-derivatives","SOLF0:USTF0",1735524664317,8.33530764,192.22,192.16,9.84560764]
["bitfinex-derivatives","SOLF0:USTF0",1735524665422,8.33530764,192.22,192.2,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735524666727,8.33530764,192.22,192.18,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735524666925,8.33530764,192.2,192.12,11.67530764]
["bitfinex-derivatives","SOLF0:USTF0",1735524667227,1.5079,192.28,192.08,9.91260764]
["bitfinex-derivatives","SOLF0:USTF0",1735524667228,8.33530764,192.15,192.08,9.91260764]
["bitfinex-derivatives","SOLF0:USTF0",1735524668126,8.33530764,192.15,192.1,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735524668326,8.33530764,192.13,192.1,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735524668723,8.33530764,192.13,192.07,43.95534809]
["bitfinex-derivatives","SOLF0:USTF0",1735524668724,8.33530764,192.11,191.99,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735524668931,8.33530764,192.04,191.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524669133,8.33530764,192.02,191.93,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1735524669326,8.33530764,192.02,191.95,8.33530764]
["bitfinex-derivatives","SOLF0:USTF0",1735524669622,8.33530764,192.0,191.94,8.33530764]
["bitfinex-derivatives","SOLF0:USTF0",1735524669828,8.33530764,192.0,191.9,21.4053659]
["bitfinex-derivatives","SOLF0:USTF0",1735524669829,8.33530764,192.02,191.98,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735524670028,8.33530764,192.02,191.96,8.33530764]
["bitfinex-derivatives","SOLF0:USTF0",1735524670326,13.05040096,192.05,191.99,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735524671224,13.05040096,192.05,191.97,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735524671429,13.05040096,192.05,191.93,13.05040096]
["bitfinex-derivatives","SOLF0:USTF0",1735524672031,13.05040096,192.05,191.96,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735524672229,13.05040096,192.05,191.93,13.05040096]
["bitfinex-derivatives","SOLF0:USTF0",1735524672628,13.05040096,192.05,191.97,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735524673127,13.05040096,192.05,191.93,13.05040096]
["bitfinex-derivatives","SOLF0:USTF0",1735524673331,13.05040096,192.05,191.98,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735524675231,13.05040096,192.05,191.99,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735524677028,13.05040096,192.02,191.92,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735524677428,1.5053,192.09,191.81,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735524677429,13.05040096,191.95,191.81,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735524677631,13.05040096,191.95,191.82,18.92441841]
["bitfinex-derivatives","SOLF0:USTF0",1735524677832,13.05040096,191.95,191.83,0.95921745]
["bitfinex-derivatives","SOLF0:USTF0",1735524678026,13.05040096,191.95,191.88,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735524678837,13.05040096,191.95,191.82,17.96520096]
["bitfinex-derivatives","SOLF0:USTF0",1735524679041,13.05040096,191.95,191.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524679231,13.05040096,191.86,191.68,21.4053659]
["bitfinex-derivatives","SOLF0:USTF0",1735524679535,1.5095,191.97,191.71,14.56380096]
["bitfinex-derivatives","SOLF0:USTF0",1735524679536,13.05040096,191.83,191.71,14.56380096]
["bitfinex-derivatives","SOLF0:USTF0",1735524679730,13.05040096,191.83,191.72,0.9598658]
["bitfinex-derivatives","SOLF0:USTF0",1735524680034,13.05040096,191.83,191.71,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735524680234,13.05040096,191.83,191.79,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735524680532,1.5095,191.85,191.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524680733,13.05040096,191.86,191.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524681034,13.05040096,191.86,191.77,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1735524682936,13.05040096,191.86,191.8,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735524683433,13.05040096,191.86,191.8,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735524684639,13.05040096,191.86,191.82,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735524684832,13.05040096,191.89,191.77,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735524685034,13.05040096,191.89,191.78,0.95985002]
["bitfinex-derivatives","SOLF0:USTF0",1735524685229,13.05040096,191.89,191.84,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735524686034,13.05040096,191.92,191.77,14.54960096]
["bitfinex-derivatives","SOLF0:USTF0",1735524686239,13.05040096,191.92,191.8,13.05040096]
["bitfinex-derivatives","SOLF0:USTF0",1735524686442,1.4762,191.94,191.81,2.48769973]
["bitfinex-derivatives","SOLF0:USTF0",1735524686638,1.4762,191.94,191.91,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735524687639,1.4762,191.94,191.89,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735524688934,2.6109,191.9,191.82,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735524689131,13.05040096,191.88,191.78,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735524689333,13.05040096,191.88,191.79,0.95976862]
["bitfinex-derivatives","SOLF0:USTF0",1735524689531,13.05040096,191.91,191.8,0.95976862]
["bitfinex-derivatives","SOLF0:USTF0",1735524689731,13.05040096,191.91,191.81,0.95976862]
["bitfinex-derivatives","SOLF0:USTF0",1735524689932,13.05040096,191.91,191.82,0.95967613]
["bitfinex-derivatives","SOLF0:USTF0",1735524690238,13.05040096,191.91,191.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524690634,13.05040096,191.91,191.84,0.95961949]
["bitfinex-derivatives","SOLF0:USTF0",1735524690838,13.05040096,191.91,191.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524691035,13.05040096,191.91,191.84,0.9596246]
["bitfinex-derivatives","SOLF0:USTF0",1735524691340,13.05040096,191.91,191.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524691539,13.05040096,191.91,191.88,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735524691740,14.52660096,191.94,191.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524691935,14.52660096,191.94,191.87,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735524692135,14.52660096,191.94,191.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524692335,14.52660096,191.94,191.84,0.95953974]
["bitfinex-derivatives","SOLF0:USTF0",1735524692540,13.05040096,191.97,191.85,2.48903974]
["bitfinex-derivatives","SOLF0:USTF0",1735524692739,13.05040096,191.94,191.85,2.48903974]
["bitfinex-derivatives","SOLF0:USTF0",1735524692934,13.05040096,191.94,191.86,0.95953974]
["bitfinex-derivatives","SOLF0:USTF0",1735524693243,13.05040096,191.94,191.85,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735524694546,13.05040096,191.94,191.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524694738,13.05040096,191.91,191.84,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735524694952,13.05040096,191.91,191.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524695133,13.05040096,191.88,191.8,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735524695341,13.05040096,191.88,191.81,0.95972144]
["bitfinex-derivatives","SOLF0:USTF0",1735524695539,13.05040096,191.88,191.81,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735524696339,13.05040096,191.88,191.8,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735524696537,13.05040096,191.88,191.82,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735524697935,15.66150096,191.88,191.81,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735524698137,13.05040096,191.85,191.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524698449,13.05040096,191.85,191.74,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735524698746,2.6121,191.81,191.72,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735524699141,2.6122,191.8,191.72,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735524699446,13.05040096,191.79,191.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524699940,13.05040096,191.76,191.51,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1735524700135,13.05040096,191.76,191.62,14.53520096]
["bitfinex-derivatives","SOLF0:USTF0",1735524700338,13.05040096,191.76,191.63,0.96053852]
["bitfinex-derivatives","SOLF0:USTF0",1735524700537,13.05040096,191.76,191.64,0.96053852]
["bitfinex-derivatives","SOLF0:USTF0",1735524700738,13.05040096,191.76,191.65,0.96053852]
["bitfinex-derivatives","SOLF0:USTF0",1735524700942,13.05040096,191.76,191.62,17.87520096]
["bitfinex-derivatives","SOLF0:USTF0",1735524701144,13.05040096,191.76,191.63,0.96053383]
["bitfinex-derivatives","SOLF0:USTF0",1735524701343,13.05040096,191.76,191.7,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735524701539,13.05040096,191.76,191.65,13.05040096]
["bitfinex-derivatives","SOLF0:USTF0",1735524701745,13.05040096,191.76,191.62,17.87520096]
["bitfinex-derivatives","SOLF0:USTF0",1735524701746,1.6084,191.8,191.68,13.05040096]
["bitfinex-derivatives","SOLF0:USTF0",1735524701947,1.6084,191.8,191.69,0.96045975]
["bitfinex-derivatives","SOLF0:USTF0",1735524702147,1.6084,191.8,191.68,16.39040096]
["bitfinex-derivatives","SOLF0:USTF0",1735524702348,1.6084,191.8,191.74,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735524704047,1.6084,191.8,191.77,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735524704645,1.6084,191.8,191.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524704847,1.6084,191.8,191.74,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735524705949,1.6084,191.8,191.76,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735524707452,1.6084,191.8,191.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524707652,1.6084,191.8,191.69,0.96025436]
["bitfinex-derivatives","SOLF0:USTF0",1735524707848,1.6084,191.8,191.7,0.96025436]
["bitfinex-derivatives","SOLF0:USTF0",1735524708048,1.6084,191.8,191.71,0.96025436]
["bitfinex-derivatives","SOLF0:USTF0",1735524708248,1.6084,191.8,191.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524708443,2.6123,191.79,191.69,0.96031914]
["bitfinex-derivatives","SOLF0:USTF0",1735524708650,23.54733323,191.79,191.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524709053,20.93503323,191.79,191.72,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735524709854,20.93503323,191.79,191.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524710049,20.93503323,191.79,191.66,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735524710253,20.93503323,191.79,191.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524710449,20.93503323,191.76,191.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524711450,23.54783323,191.76,191.69,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735524712252,20.93503323,191.76,191.7,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735524712657,20.93503323,191.76,191.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524713053,23.54773323,191.76,191.7,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735524714654,20.93503323,191.76,191.71,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735524715849,32.93763051,191.8,191.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524716054,32.93763051,191.8,191.67,0.96038154]
["bitfinex-derivatives","SOLF0:USTF0",1735524716250,32.93763051,191.8,191.7,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735524716559,1.6084,191.8,191.67,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735524716757,1.6084,191.8,191.68,0.96022766]
["bitfinex-derivatives","SOLF0:USTF0",1735524716961,1.6084,191.8,191.76,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735524717256,1.6084,191.8,191.67,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735524717257,1.6084,191.8,191.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524717953,1.6084,191.8,191.79,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735524718659,1.6084,191.8,191.76,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735524719161,1.6084,191.8,191.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524719460,1.6084,191.8,191.77,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735524719958,2.6123,191.79,191.72,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735524720353,2.6123,191.79,191.67,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1735524721761,2.6123,191.79,191.73,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735524722166,2.6123,191.79,191.67,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1735524722562,2.6123,191.79,191.73,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735524723663,2.6124,191.78,191.71,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735524723869,20.93503323,191.77,191.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524724368,13.0923762,191.74,191.69,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735524724667,13.0923762,191.74,191.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524724862,1.6084,191.8,191.67,13.0923762]
["bitfinex-derivatives","SOLF0:USTF0",1735524725673,1.6084,191.8,191.75,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735524726475,13.0923762,191.79,191.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524727779,13.0923762,191.79,191.73,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735524728471,1.6084,191.8,191.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524728669,13.0923762,191.82,191.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524728874,14.6435762,191.82,191.7,16.4323762]
["bitfinex-derivatives","SOLF0:USTF0",1735524730273,1.5512,191.82,191.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524731479,4.1632,191.82,191.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524731977,20.93140562,191.81,191.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524732480,2.6124,191.79,191.73,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735524733378,2.6124,191.79,191.74,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735524735180,30.82898914,191.8,191.75,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735524735677,9.66639728,191.8,191.75,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735524735976,2.6125,191.78,191.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524736179,20.93140562,191.75,191.61,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1735524736381,1.4797,191.74,191.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524736779,1.4797,191.74,191.69,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735524737582,4.0927,191.74,191.69,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735524738385,4.0927,191.74,191.7,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735524739083,1.4797,191.74,191.71,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735524739283,1.4797,191.74,191.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524739985,1.4797,191.74,191.73,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735524740680,3.34,191.77,191.75,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735524741383,3.34,191.77,191.76,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735524741787,20.93140562,191.78,191.76,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735524741980,1.5381,191.79,191.77,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735524742982,1.5381,191.79,191.64,20.93140562]
["bitfinex-derivatives","SOLF0:USTF0",1735524743183,28.21678914,191.8,191.67,20.93140562]
["bitfinex-derivatives","SOLF0:USTF0",1735524743584,28.21678914,191.8,191.7,20.93140562]
["bitfinex-derivatives","SOLF0:USTF0",1735524743790,28.21678914,191.8,191.79,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735524744181,28.21678914,191.83,191.71,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735524744688,28.21678914,191.83,191.71,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1735524744689,20.93140562,191.81,191.71,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1735524744886,20.93140562,191.81,191.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524745083,4.9446,191.8,191.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524745288,6.544,191.8,191.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524745490,6.544,191.8,191.73,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735524745684,6.544,191.8,191.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524746382,9.1562,191.8,191.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524746790,5.8162,191.8,191.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524746993,49.14819476,191.81,191.76,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735524747498,20.93140562,191.81,191.76,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735524747794,23.54350562,191.81,191.76,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735524748085,23.54350562,191.81,191.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524748289,23.54350562,191.81,191.77,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735524748486,20.93140562,191.81,191.77,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735524748686,20.93140562,191.81,191.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524748687,20.93140562,191.81,191.67,24.27140562]
["bitfinex-derivatives","SOLF0:USTF0",1735524748893,31.55678914,191.83,191.67,24.27140562]
["bitfinex-derivatives","SOLF0:USTF0",1735524749087,10.39419728,191.83,191.67,24.27140562]
["bitfinex-derivatives","SOLF0:USTF0",1735524749291,10.39419728,191.83,191.79,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735524749696,10.39419728,191.83,191.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524749896,13.00599728,191.83,191.78,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735524750397,19.03316256,191.83,191.78,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735524750896,19.03316256,191.83,191.79,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735524751491,16.42136256,191.83,191.8,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735524752194,16.42136256,191.83,191.81,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735524752789,13.08136256,191.83,191.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524753099,22.70069186,191.85,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735524753100,1.5381,191.85,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735524753490,41.2981517,191.86,191.84,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735524753691,28.21678914,191.86,191.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524753893,7.05419728,191.87,191.86,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735524755099,13.08136256,191.89,191.86,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735524755301,20.13555984,191.92,191.89,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735524755495,20.13555984,191.92,191.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524755496,7.05419728,191.92,191.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524755800,7.05419728,191.92,191.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524755801,13.08136256,191.89,191.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524755999,7.05419728,191.92,191.82,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735524756000,13.08136256,191.86,191.82,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735524756197,1.496,191.88,191.77,13.08136256]
["bitfinex-derivatives","SOLF0:USTF0",1735524756495,13.08136256,191.89,191.77,13.08136256]
["bitfinex-derivatives","SOLF0:USTF0",1735524756793,13.08136256,191.89,191.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524756794,13.08136256,191.92,191.8,13.08136256]
["bitfinex-derivatives","SOLF0:USTF0",1735524756997,4.1064,191.94,191.84,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735524756998,1.496,191.94,191.84,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735524757194,1.496,191.94,191.8,13.08136256]
["bitfinex-derivatives","SOLF0:USTF0",1735524757394,13.08136256,191.88,191.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524757601,13.08136256,191.88,191.81,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735524757898,13.08136256,191.88,191.77,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735524758095,13.08136256,191.88,191.83,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735524759090,13.08136256,191.85,191.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524759298,13.08136256,191.81,191.69,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1735524759496,13.08136256,191.84,191.79,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735524759701,3.34,191.86,191.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524759904,10.13459728,191.87,191.74,16.42136256]
["bitfinex-derivatives","SOLF0:USTF0",1735524760203,7.05419728,191.87,191.77,13.08136256]
["bitfinex-derivatives","SOLF0:USTF0",1735524760393,7.05419728,191.87,191.78,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735524760588,34.24395442,191.88,191.78,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735524760792,13.08136256,191.88,191.78,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735524760996,13.08136256,191.88,191.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524760997,13.08136256,191.81,191.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524761292,13.08136256,191.78,191.67,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735524761898,3.34,191.85,191.69,13.08136256]
["bitfinex-derivatives","SOLF0:USTF0",1735524762197,3.34,191.85,191.69,20.92839551]
["bitfinex-derivatives","SOLF0:USTF0",1735524762401,2.6116,191.84,191.69,20.92839551]
["bitfinex-derivatives","SOLF0:USTF0",1735524763498,2.6116,191.84,191.76,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735524763899,2.6116,191.84,191.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524764095,2.6116,191.84,191.77,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735524765506,7.05419728,191.86,191.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524765899,28.21678914,191.86,191.78,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735524766096,28.21678914,191.86,191.82,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735524766398,28.21678914,191.86,191.78,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1735524766902,2.6109,191.9,191.82,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735524767302,2.6112,191.87,191.8,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735524768302,2.6114,191.86,191.79,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735524768506,20.92839551,191.87,191.79,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735524768698,20.92839551,191.87,191.75,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1735524768909,2.6119,191.82,191.75,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735524769202,20.92839551,191.78,191.62,2.1295771]
["bitfinex-derivatives","SOLF0:USTF0",1735524769409,20.92839551,191.74,191.62,2.1295771]
["bitfinex-derivatives","SOLF0:USTF0",1735524769704,24.26839551,191.74,191.62,2.1295771]
["bitfinex-derivatives","SOLF0:USTF0",1735524769897,2.6133,191.72,191.64,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735524770101,2.6133,191.72,191.6,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1735524770502,2.6131,191.73,191.65,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735524773311,2.6133,191.72,191.65,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735524773800,23.54149551,191.74,191.67,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735524774108,3.34,191.73,191.6,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1735524774304,20.92839551,191.74,191.6,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1735524774498,7.05419728,191.77,191.62,20.92839551]
["bitfinex-derivatives","SOLF0:USTF0",1735524774901,8.61809728,191.78,191.62,20.92839551]
["bitfinex-derivatives","SOLF0:USTF0",1735524775310,8.61809728,191.78,191.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524775706,2.6126,191.77,191.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524775904,1.5639,191.78,191.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524776403,20.92839551,191.79,191.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524776606,4.8423,191.81,191.65,20.92839551]
["bitfinex-derivatives","SOLF0:USTF0",1735524776807,4.8423,191.81,191.73,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735524776808,7.4545,191.81,191.73,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735524777204,4.1145,191.81,191.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524777404,4.1145,191.81,191.7,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735524777605,4.1145,191.81,191.7,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735524779011,4.1145,191.81,191.75,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735524779312,20.92839551,191.82,191.7,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735524779813,20.92839551,191.82,191.76,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735524780609,2.6121,191.81,191.74,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735524782714,20.92839551,191.82,191.7,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735524783714,20.92839551,191.82,191.77,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735524783915,20.92839551,191.82,191.7,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735524784310,25.90319551,191.86,191.7,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735524784517,28.51459551,191.86,191.7,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735524784815,25.13459551,191.86,191.8,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735524785216,20.92839551,191.86,191.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524785418,7.05419728,191.87,191.83,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735524785618,49.14518465,191.9,191.83,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735524785820,51.75608465,191.9,191.83,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735524786218,49.14518465,191.9,191.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524786412,56.4335783,191.91,191.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524786413,7.05419728,191.91,191.77,20.92839551]
["bitfinex-derivatives","SOLF0:USTF0",1735524786719,7.05419728,191.91,191.78,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735524787218,7.05419728,191.91,191.79,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735524787620,21.16259186,191.92,191.79,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735524787621,23.53869551,191.94,191.86,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735524788510,2.6107,191.91,191.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524788724,20.92839551,191.91,191.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524788922,20.92839551,191.91,191.8,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735524789116,23.53919551,191.91,191.83,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735524789423,20.92839551,191.94,191.8,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735524790320,20.92839551,191.91,191.8,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735524790618,20.92839551,191.91,191.8,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1735524790814,2.611,191.89,191.82,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735524791018,20.92839551,191.91,191.8,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1735524791315,7.05419728,191.93,191.83,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735524791520,20.92839551,191.91,191.8,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1735524792317,20.92839551,191.94,191.8,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1735524792514,2.6106,191.92,191.8,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1735524792722,20.92839551,191.94,191.8,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1735524793119,2.6108,191.9,191.82,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735524793318,20.92839551,191.94,191.82,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735524793722,2.6109,191.9,191.83,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735524794924,2.6112,191.88,191.81,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735524795618,2.611,191.89,191.83,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735524795820,20.92839551,191.9,191.79,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735524796522,2.6114,191.86,191.8,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735524797024,7.05419728,191.92,191.75,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735524797025,20.92839551,191.87,191.75,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735524797218,3.0618,191.86,191.75,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735524797413,20.92839551,191.84,191.69,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1735524797627,20.92839551,191.84,191.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524797820,3.38,191.83,191.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524800424,20.92839551,191.81,191.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524800627,5.9918,191.83,191.76,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735524800822,20.92839551,191.84,191.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524801626,20.92839551,191.84,191.77,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735524801627,23.53999551,191.84,191.77,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735524802028,20.92839551,191.84,191.77,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735524802230,20.92839551,191.84,191.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524802423,20.92839551,191.84,191.74,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735524802628,20.92839551,191.84,191.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524802823,20.92839551,191.81,191.69,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1735524803030,2.6126,191.77,191.71,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735524804227,15.70169028,191.77,191.71,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735524804930,5.0057,191.8,191.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524804931,19.08139028,191.8,191.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524805324,16.46909028,191.8,191.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524807531,16.46909028,191.8,191.74,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735524807930,16.46909028,191.8,191.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524808132,13.08909028,191.77,191.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735524809226,15.70169028,191.77,191.7,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735524809431,13.08909028,191.77,191.7,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735524809632,15.70209028,191.74,191.67,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735524809832,13.08909028,191.74,191.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524810326,2.6125,191.78,191.66,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735524810522,13.08909028,191.81,191.67,13.08909028]
["bitfinex-derivatives","SOLF0:USTF0",1735524810726,13.08909028,191.81,191.68,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735524810921,7.05419728,191.78,191.68,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735524811122,7.05419728,191.78,191.71,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735524811429,7.05419728,191.78,191.68,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735524811632,2.6125,191.78,191.68,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735524812031,13.08909028,191.81,191.68,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735524812229,34.64838914,191.83,191.68,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735524812430,23.23488756,191.83,191.7,13.08909028]
["bitfinex-derivatives","SOLF0:USTF0",1735524812625,23.23488756,191.83,191.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524813335,16.18069028,191.83,191.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524813833,2.6119,191.82,191.75,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735524814031,16.18069028,191.83,191.75,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735524814232,13.08909028,191.8,191.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524815029,2.6124,191.79,191.73,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735524815239,13.08909028,191.8,191.73,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735524816034,2.6124,191.79,191.72,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735524816429,2.6124,191.79,191.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524816637,2.6124,191.79,191.73,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735524816838,13.08909028,191.77,191.63,13.08909028]
["bitfinex-derivatives","SOLF0:USTF0",1735524817133,13.08909028,191.74,191.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524817739,15.70209028,191.74,191.68,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735524817941,13.08909028,191.74,191.61,13.08909028]
["bitfinex-derivatives","SOLF0:USTF0",1735524818138,4.5788,191.73,191.61,16.42909028]
["bitfinex-derivatives","SOLF0:USTF0",1735524819437,2.6134,191.71,191.65,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735524821243,4.5788,191.73,191.68,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735524822545,2.9995,191.73,191.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524822742,2.9995,191.73,191.63,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735524823144,2.9995,191.73,191.66,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735524823346,2.9995,191.73,191.63,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735524823735,2.9995,191.73,191.69,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735524824042,13.08909028,191.77,191.64,13.08909028]
["bitfinex-derivatives","SOLF0:USTF0",1735524824344,13.08909028,191.77,191.64,14.56089028]
["bitfinex-derivatives","SOLF0:USTF0",1735524824546,13.08909028,191.77,191.72,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735524824941,8.55149728,191.79,191.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524825142,8.55149728,191.79,191.75,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735524825646,1.4973,191.79,191.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524825943,1.4973,191.79,191.76,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735524826147,1.4973,191.79,191.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524826646,7.05419728,191.81,191.7,13.08909028]
["bitfinex-derivatives","SOLF0:USTF0",1735524826837,7.05419728,191.81,191.71,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735524827039,13.08909028,191.83,191.71,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735524827442,2.612,191.82,191.76,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735524828242,2.612,191.82,191.77,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735524828447,13.08909028,191.83,191.71,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1735524828647,15.70089028,191.83,191.71,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1735524829346,13.08909028,191.83,191.71,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1735524829548,13.08909028,191.83,191.74,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735524829743,71.47479268,191.85,191.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524830445,7.05419728,191.85,191.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524830753,7.05419728,191.85,191.8,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735524830950,16.17779028,191.86,191.8,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735524831554,16.17779028,191.86,191.79,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735524832452,2.6115,191.85,191.79,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735524832651,23.23198756,191.86,191.8,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735524833351,16.17779028,191.86,191.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524833551,16.17779028,191.86,191.82,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735524833947,28.21678914,191.88,191.84,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735524834153,41.30587942,191.89,191.84,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735524835254,13.08909028,191.89,191.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524837351,13.08909028,191.89,191.83,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735524839356,2.6114,191.86,191.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524839550,13.08909028,191.86,191.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524840561,13.08909028,191.86,191.73,13.08909028]
["bitfinex-derivatives","SOLF0:USTF0",1735524840562,13.08909028,191.83,191.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524841254,2.6121,191.81,191.74,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735524841961,2.6121,191.81,191.75,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735524842560,2.6122,191.8,191.74,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735524842862,13.08909028,191.83,191.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524844454,2.6119,191.82,191.75,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735524844654,13.08909028,191.8,191.71,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735524846260,2.6125,191.78,191.71,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1735524846460,13.08909028,191.8,191.71,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735524846767,1.5303,191.82,191.71,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735524846962,4.1422,191.82,191.71,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735524848158,4.1422,191.82,191.75,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735524848363,4.1422,191.82,191.71,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735524848554,13.08909028,191.83,191.71,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735524848759,4.9045,191.85,191.71,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735524848760,4.9045,191.85,191.73,13.08909028]
["bitfinex-derivatives","SOLF0:USTF0",1735524848955,4.9045,191.85,191.76,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735524849159,2.6119,191.82,191.73,13.08909028]
["bitfinex-derivatives","SOLF0:USTF0",1735524849462,13.08909028,191.83,191.71,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1735524849763,2.6125,191.78,191.71,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1735524849960,13.08909028,191.77,191.67,13.08909028]
["bitfinex-derivatives","SOLF0:USTF0",1735524850162,13.08909028,191.77,191.65,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1735524850360,13.08909028,191.74,191.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524850658,15.70209028,191.74,191.67,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735524850858,15.70209028,191.74,191.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524852360,2.6131,191.73,191.66,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735524853563,13.08909028,191.74,191.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524853761,15.70209028,191.74,191.67,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735524853966,2.9846,191.76,191.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524854856,13.08909028,191.8,191.67,13.08909028]
["bitfinex-derivatives","SOLF0:USTF0",1735524855061,3.1154,191.81,191.76,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735524855262,8.65894335,191.82,191.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524855263,7.08294335,191.82,191.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524855457,13.08909028,191.83,191.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524856164,13.08909028,191.83,191.79,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735524856766,13.08909028,191.83,191.76,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735524856964,13.08909028,191.83,191.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524857362,2.612,191.82,191.74,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735524857562,13.08909028,191.83,191.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524857968,13.08909028,191.83,191.79,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735524858170,16.19289028,191.86,191.79,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735524859267,16.19289028,191.86,191.73,16.42909028]
["bitfinex-derivatives","SOLF0:USTF0",1735524859464,16.19289028,191.86,191.78,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735524859868,2.6115,191.85,191.73,16.42909028]
["bitfinex-derivatives","SOLF0:USTF0",1735524860070,16.19289028,191.86,191.73,16.42909028]
["bitfinex-derivatives","SOLF0:USTF0",1735524861776,1.5553,191.86,191.76,13.08909028]
["bitfinex-derivatives","SOLF0:USTF0",1735524863577,1.5553,191.86,191.82,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735524864480,2.6111,191.88,191.82,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735524865079,15.70009028,191.89,191.82,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735524866281,13.08909028,191.89,191.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524866581,13.08909028,191.86,191.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524867380,13.08909028,191.86,191.81,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735524867977,13.08909028,191.86,191.82,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735524870181,2.6116,191.85,191.71,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735524870381,2.6116,191.85,191.73,13.08909028]
["bitfinex-derivatives","SOLF0:USTF0",1735524870578,13.08909028,191.83,191.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524871982,2.6121,191.81,191.74,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735524872183,2.6121,191.81,191.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524872889,2.6121,191.81,191.76,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735524873784,2.6121,191.81,191.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524873987,15.70099028,191.83,191.77,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735524874384,2.6119,191.83,191.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524874587,44.03246368,191.85,191.73,16.42909028]
["bitfinex-derivatives","SOLF0:USTF0",1735524874781,41.42086368,191.85,191.73,13.08909028]
["bitfinex-derivatives","SOLF0:USTF0",1735524874984,41.42086368,191.85,191.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524875280,44.03236368,191.85,191.77,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735524875489,44.03236368,191.85,191.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524875781,15.70059028,191.85,191.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524876682,15.70059028,191.85,191.8,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735524877382,13.08909028,191.85,191.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524878092,2.6119,191.83,191.78,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735524879383,2.612,191.82,191.76,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735524879786,20.17203363,191.85,191.76,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735524880387,2.6119,191.83,191.76,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735524880590,20.17203363,191.85,191.76,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735524880894,7.08294335,191.84,191.76,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735524881292,2.612,191.82,191.76,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735524882493,7.08294335,191.84,191.61,19.85910511]
["bitfinex-derivatives","SOLF0:USTF0",1735524882693,13.08909028,191.79,191.67,13.08909028]
["bitfinex-derivatives","SOLF0:USTF0",1735524882898,13.08909028,191.79,191.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524883801,13.08909028,191.76,191.67,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735524884199,2.6133,191.73,191.67,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735524884699,13.08909028,191.76,191.67,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735524885000,13.08909028,191.76,191.68,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735524885200,13.08909028,191.76,191.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524885595,13.08909028,191.76,191.64,13.08909028]
["bitfinex-derivatives","SOLF0:USTF0",1735524885800,13.08909028,191.76,191.64,16.42909028]
["bitfinex-derivatives","SOLF0:USTF0",1735524885991,13.08909028,191.73,191.54,14.62970511]
["bitfinex-derivatives","SOLF0:USTF0",1735524886198,13.08909028,191.7,191.58,13.08909028]
["bitfinex-derivatives","SOLF0:USTF0",1735524886997,13.08909028,191.7,191.53,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1735524886998,13.08909028,191.7,191.55,13.08909028]
["bitfinex-derivatives","SOLF0:USTF0",1735524887300,13.08909028,191.7,191.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524888407,2.6141,191.66,191.58,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735524888703,13.08909028,191.7,191.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524891505,2.6139,191.68,191.61,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735524892407,2.6137,191.69,191.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524892800,2.6137,191.69,191.62,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735524893403,2.6137,191.69,191.63,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735524894501,13.08909028,191.67,191.6,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735524894805,13.08909028,191.67,191.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524895000,2.6141,191.66,191.59,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735524895209,13.08909028,191.67,191.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524895708,2.6144,191.64,191.58,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735524895903,3.34,191.72,191.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524896299,13.08909028,191.68,191.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524896507,13.08909028,191.68,191.57,13.08909028]
["bitfinex-derivatives","SOLF0:USTF0",1735524897110,13.08909028,191.68,191.63,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735524898005,13.08909028,191.68,191.64,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735524898610,13.08909028,191.68,191.57,13.08909028]
["bitfinex-derivatives","SOLF0:USTF0",1735524898808,13.08909028,191.68,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735524899010,13.08909028,191.68,191.57,13.08909028]
["bitfinex-derivatives","SOLF0:USTF0",1735524900011,15.70239028,191.71,191.57,13.08909028]
["bitfinex-derivatives","SOLF0:USTF0",1735524900215,13.08909028,191.71,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735524900407,13.08909028,191.71,191.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524901104,15.70239028,191.71,191.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524901310,15.70239028,191.71,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735524902111,15.70239028,191.71,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735524902312,3.0555,191.74,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735524902313,8.38163823,191.69,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735524903016,8.38163823,191.67,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735524903211,8.38163823,191.67,191.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524903516,8.38163823,191.64,191.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524904111,8.38163823,191.64,191.53,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735524904410,3.34,191.69,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735524904411,10.99603823,191.62,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735524904815,8.38163823,191.62,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735524906216,2.6143,191.63,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735524906618,2.614,191.65,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735524906815,13.10565292,191.66,191.55,16.44565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524908012,13.10565292,191.69,191.58,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524908218,13.10565292,191.72,191.59,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735524908408,2.6137,191.68,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735524908613,13.10565292,191.69,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735524909120,2.6138,191.67,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735524909416,13.10565292,191.69,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735524909607,2.6138,191.66,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735524909815,2.6138,191.66,191.59,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735524910014,3.34,191.73,191.59,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735524910216,2.6133,191.7,191.59,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735524911014,2.6133,191.7,191.63,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735524912022,13.10565292,191.71,191.65,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735524912215,13.10565292,191.71,191.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524913024,13.10565292,191.71,191.59,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735524913223,13.10565292,191.68,191.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524913723,2.6139,191.66,191.6,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1735524913923,2.6139,191.66,191.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524915326,2.6141,191.65,191.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524915826,2.6138,191.66,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735524917622,13.10565292,191.68,191.43,21.93494671]
["bitfinex-derivatives","SOLF0:USTF0",1735524917824,3.0949,191.67,191.53,16.44565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524918326,5.7087,191.67,191.61,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735524918627,7.08294335,191.7,191.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524918926,9.69634335,191.7,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735524919122,7.08294335,191.69,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735524919626,7.08294335,191.69,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735524919923,2.6134,191.7,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735524921222,7.08294335,191.72,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735524921526,7.08294335,191.72,191.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524921726,28.3317734,191.72,191.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524922226,28.3317734,191.72,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735524922627,2.613,191.72,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735524923220,16.16765292,191.74,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735524924120,16.16765292,191.74,191.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524924121,13.10565292,191.74,191.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524924327,13.10565292,191.74,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735524924720,13.10565292,191.74,191.66,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1735524925224,13.10565292,191.74,191.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524926232,15.71845292,191.74,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735524926434,13.10565292,191.74,191.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524927736,13.10565292,191.74,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735524927937,13.10565292,191.74,191.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735524928127,13.10565292,191.77,191.65,16.44565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524928332,13.10565292,191.77,191.66,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735524928634,13.10565292,191.77,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735524929231,13.10565292,191.77,191.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524929426,7.08294335,191.78,191.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524929631,7.08294335,191.8,191.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524930427,7.08294335,191.8,191.71,16.42565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524930636,13.10565292,191.83,191.71,16.42565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524931036,28.3317734,191.84,191.74,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524931236,28.3317734,191.84,191.79,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735524931436,28.3317734,191.84,191.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524931734,13.10565292,191.86,191.8,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735524931939,8.66414335,191.87,191.75,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735524931940,13.10565292,191.83,191.75,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735524932229,13.10565292,191.83,191.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524932735,13.10565292,191.83,191.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524932935,13.10565292,191.77,191.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524933837,15.71805292,191.77,191.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524934530,13.10565292,191.77,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735524934840,13.10565292,191.77,191.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524935041,13.10565292,191.8,191.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524935539,1.4867,191.81,191.69,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524936639,1.4867,191.81,191.75,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735524936841,1.4867,191.81,191.69,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524937043,2.6117,191.82,191.69,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524937237,2.6117,191.82,191.75,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735524937437,21.74809627,191.86,191.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524937640,21.74809627,191.86,191.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524938042,14.66515292,191.86,191.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524938335,2.6115,191.83,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735524939541,2.6119,191.81,191.75,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1735524939740,13.10565292,191.83,191.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524940442,2.6119,191.81,191.75,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1735524940839,13.10565292,191.83,191.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524941545,2.612,191.8,191.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524941850,1.5595,191.86,191.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524942037,17.27635292,191.86,191.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524942242,14.66515292,191.86,191.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524942542,14.66515292,191.86,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735524942743,2.6112,191.85,191.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524942944,2.6112,191.85,191.78,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735524943134,2.6112,191.85,191.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524943645,7.08294335,191.89,191.75,16.42565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524943646,13.10565292,191.89,191.75,16.42565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524944048,13.10565292,191.89,191.78,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524944651,64.39483285,191.91,191.78,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524945338,2.6104,191.91,191.78,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524945536,13.10565292,191.92,191.78,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524945740,13.10565292,191.92,191.81,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524945948,15.71605292,191.92,191.85,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735524946550,2.6105,191.91,191.85,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735524946753,13.10565292,191.92,191.84,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735524946955,13.10565292,191.89,191.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524947155,2.6115,191.84,191.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524948455,2.6115,191.84,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735524949354,2.6115,191.84,191.78,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735524949553,2.6112,191.86,191.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524949950,16.42565292,191.9,191.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524949951,16.42565292,191.9,191.8,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735524950547,2.611,191.87,191.81,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735524950746,2.611,191.87,191.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524950747,16.42565292,191.9,191.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524950958,13.10565292,191.87,191.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524951851,16.42565292,191.9,191.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524952556,2.6109,191.88,191.81,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735524953455,2.6109,191.88,191.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524953659,2.6109,191.88,191.83,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735524954658,2.6109,191.88,191.77,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524954863,2.6109,191.88,191.82,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735524956457,2.6109,191.88,191.77,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524956664,15.71635292,191.9,191.77,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524957763,13.10565292,191.9,191.77,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524957961,2.6109,191.88,191.82,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735524958158,2.6109,191.88,191.82,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1735524958756,13.10565292,191.9,191.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524958961,7.08294335,191.91,191.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524959657,74.49239974,191.93,191.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524959658,24.91179627,191.93,191.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524960563,2.6105,191.91,191.84,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735524960860,17.82885292,191.93,191.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524961265,2.611,191.87,191.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524961463,13.10565292,191.9,191.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524961968,46.16062632,191.93,191.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524962362,2.6103,191.92,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735524964168,2.6103,191.92,191.85,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735524964365,17.82885292,191.93,191.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524964969,2.6109,191.88,191.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524966367,13.10565292,191.9,191.83,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735524966560,13.10565292,191.9,191.77,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524966870,13.10565292,191.9,191.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524967764,9.69374335,191.88,191.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524968360,7.08294335,191.88,191.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524968570,2.611,191.87,191.81,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735524968864,13.10565292,191.87,191.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524969071,2.6112,191.85,191.8,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735524969265,13.10565292,191.87,191.8,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735524970171,28.3317734,191.89,191.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524970473,28.3317734,191.89,191.79,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524970770,56.66354682,191.9,191.79,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524970771,28.3317734,191.9,191.79,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524971271,30.9423734,191.9,191.79,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524971670,30.9423734,191.9,191.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524971671,13.10565292,191.9,191.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524972173,2.6113,191.85,191.79,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735524972773,2.6114,191.84,191.78,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1735524972971,13.10565292,191.87,191.78,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1735524973374,2.6114,191.84,191.78,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1735524974076,2.6114,191.84,191.78,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735524975074,20.18859627,191.87,191.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524976482,1.606,191.86,191.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524976670,2.6115,191.83,191.78,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735524976872,1.606,191.86,191.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524977278,8.68894335,191.86,191.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524978074,29.9377734,191.86,191.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524978674,28.3317734,191.86,191.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524978869,28.3317734,191.87,191.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524979085,30.9427734,191.87,191.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524979783,30.9427734,191.87,191.81,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735524979983,28.3317734,191.87,191.78,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524980683,28.3317734,191.88,191.78,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524980880,28.3317734,191.88,191.81,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524981279,28.3317734,191.88,191.82,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735524981484,28.3317734,191.88,191.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524981677,29.9100734,191.93,191.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524981880,29.9100734,191.93,191.88,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735524982283,29.9100734,191.93,191.83,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1735524983086,1.5783,191.93,191.83,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1735524983475,2.6104,191.92,191.85,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735524983880,14.68395292,191.93,191.85,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735524984080,1.5783,191.93,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735524984590,2.6102,191.93,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735524985182,2.6102,191.93,191.84,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524985377,2.6102,191.93,191.88,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735524985881,28.3317734,191.95,191.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524986077,28.3317734,191.95,191.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524986879,1.5219,191.98,191.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524987480,1.5219,191.98,191.92,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735524988986,2.6094,191.99,191.92,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735524989181,2.6094,191.99,191.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524989380,41.43742632,192.01,191.9,16.42565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524989577,28.3317734,192.01,191.9,16.42565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524989779,28.3317734,192.01,191.93,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524990586,28.3317734,192.01,191.95,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735524990778,1.4666,192.02,191.93,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524991581,2.6092,192.0,191.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524991984,13.10565292,192.01,191.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524992389,13.10565292,192.01,191.91,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735524992889,2.6096,191.98,191.92,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735524993991,13.10565292,192.01,191.91,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735524994282,1.4666,192.02,191.91,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735524994985,3.0585,192.03,191.91,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735524994986,28.3317734,192.05,191.96,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524995287,56.66354682,192.06,191.96,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524995288,157.85431997,192.09,191.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524995591,160.46241997,192.09,192.03,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735524995987,141.65886705,192.09,192.04,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735524996290,141.65886705,192.09,192.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524996887,141.65886705,192.09,192.04,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735524997082,141.65886705,192.09,192.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524997587,13.10565292,192.09,191.99,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1735524997788,13.10565292,192.09,191.96,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735524997789,13.10565292,192.06,191.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524997988,13.10565292,192.06,191.97,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735524998182,2.6086,192.05,191.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524998580,13.10565292,192.06,191.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524998778,4.8168,192.09,191.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524998779,2.6091,192.01,191.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735524998981,13.10565292,192.03,191.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525000485,13.10565292,192.0,191.8,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1735525000690,13.10565292,192.0,191.87,16.42565292]
["bitfinex-derivatives","SOLF0:USTF0",1735525001390,2.6097,191.97,191.87,16.42565292]
["bitfinex-derivatives","SOLF0:USTF0",1735525002497,2.6097,191.97,191.91,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735525002690,2.6097,191.97,191.87,16.42565292]
["bitfinex-derivatives","SOLF0:USTF0",1735525002891,13.10565292,191.97,191.83,13.10565292]
["bitfinex-derivatives","SOLF0:USTF0",1735525003091,13.10565292,191.97,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735525003287,3.0534,191.96,191.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525003483,2.6103,191.93,191.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525004293,2.6103,191.93,191.86,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735525006090,2.6103,191.93,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735525007588,13.10565292,191.94,191.81,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1735525007789,13.10565292,191.94,191.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525009287,13.10565292,191.94,191.83,16.42565292]
["bitfinex-derivatives","SOLF0:USTF0",1735525009482,2.61,191.95,191.83,16.42565292]
["bitfinex-derivatives","SOLF0:USTF0",1735525009996,3.0534,191.96,191.81,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735525010189,3.0534,191.96,191.82,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735525010190,13.10565292,191.91,191.82,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735525010394,3.32,191.95,191.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525010395,13.10565292,191.88,191.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525010989,13.10565292,191.88,191.78,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735525011293,1.4845,191.87,191.78,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735525011991,13.10565292,191.85,191.78,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735525012193,22.4097501,191.87,191.78,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735525013296,22.4097501,191.87,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735525013495,22.4097501,191.87,191.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525013695,2.6116,191.83,191.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525013894,22.4097501,191.87,191.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525015292,2.6115,191.83,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735525015487,22.4097501,191.87,191.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525016298,2.6115,191.84,191.78,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735525017893,22.4097501,191.87,191.78,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735525018097,2.6115,191.83,191.78,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735525018500,22.4097501,191.87,191.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525018798,20.9252501,191.84,191.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525020196,2.6118,191.81,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735525020396,2.6118,191.81,191.67,22.4446501]
["bitfinex-derivatives","SOLF0:USTF0",1735525020597,20.9252501,191.81,191.67,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735525020901,3.0967,191.8,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735525021297,1.5069,191.79,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735525021703,1.5069,191.79,191.66,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1735525022296,3.0967,191.8,191.67,20.9252501]
["bitfinex-derivatives","SOLF0:USTF0",1735525022501,1.5324,191.8,191.67,20.9252501]
["bitfinex-derivatives","SOLF0:USTF0",1735525022699,1.5324,191.8,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735525022898,1.5324,191.8,191.67,20.9252501]
["bitfinex-derivatives","SOLF0:USTF0",1735525023299,2.6126,191.76,191.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525023498,3.32,191.79,191.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525023700,2.6129,191.74,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735525023901,22.3945501,191.78,191.66,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1735525024502,1.4693,191.78,191.66,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1735525025004,24.2452501,191.84,191.67,20.9252501]
["bitfinex-derivatives","SOLF0:USTF0",1735525025207,1.5087,191.83,191.67,20.9252501]
["bitfinex-derivatives","SOLF0:USTF0",1735525025408,20.9252501,191.81,191.66,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1735525025810,1.5087,191.83,191.67,20.9252501]
["bitfinex-derivatives","SOLF0:USTF0",1735525026211,20.9252501,191.81,191.67,20.9252501]
["bitfinex-derivatives","SOLF0:USTF0",1735525026407,20.9252501,191.81,191.66,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1735525026803,2.6123,191.77,191.71,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735525027415,2.6123,191.77,191.66,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1735525027914,2.6126,191.76,191.66,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1735525028116,20.9252501,191.81,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735525028312,2.6131,191.72,191.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525028519,2.6131,191.72,191.65,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735525028810,2.6131,191.72,191.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525029208,2.6129,191.73,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735525029411,1.6241,191.76,191.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525030011,2.6131,191.72,191.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525030215,1.6241,191.76,191.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525031318,3.2015,191.77,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735525031319,2.6124,191.77,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735525031821,2.6124,191.77,191.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525031822,2.6124,191.77,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735525032118,2.6121,191.79,191.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525032318,13.08156569,191.83,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735525032511,13.08156569,191.83,191.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525032711,2.612,191.8,191.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525033017,13.08156569,191.83,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735525033210,13.08156569,191.83,191.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525033211,15.69316569,191.83,191.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525033416,4.636,191.85,191.73,16.40156569]
["bitfinex-derivatives","SOLF0:USTF0",1735525033815,3.1651,191.85,191.73,16.40156569]
["bitfinex-derivatives","SOLF0:USTF0",1735525034334,3.1651,191.85,191.8,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735525034522,3.1651,191.85,191.73,16.40156569]
["bitfinex-derivatives","SOLF0:USTF0",1735525034714,3.1651,191.85,191.73,13.08156569]
["bitfinex-derivatives","SOLF0:USTF0",1735525034921,2.612,191.8,191.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525035122,13.08156569,191.83,191.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525035320,2.6119,191.8,191.74,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735525036320,2.6119,191.8,191.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525036521,2.6119,191.8,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735525037623,20.93156705,191.81,191.6,2.12958053]
["bitfinex-derivatives","SOLF0:USTF0",1735525037822,20.93156705,191.78,191.61,8.92862674]
["bitfinex-derivatives","SOLF0:USTF0",1735525038117,2.6131,191.72,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735525038326,2.6131,191.72,191.61,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1735525038625,3.32,191.76,191.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525038816,2.6126,191.75,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735525039022,3.32,191.76,191.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525039217,5.6208,191.77,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735525039428,1.4879,191.79,191.64,20.93156705]
["bitfinex-derivatives","SOLF0:USTF0",1735525040322,20.93156705,191.81,191.64,20.93156705]
["bitfinex-derivatives","SOLF0:USTF0",1735525040524,3.0803,191.82,191.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525040525,3.0803,191.82,191.67,20.93156705]
["bitfinex-derivatives","SOLF0:USTF0",1735525040721,3.0803,191.82,191.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525040925,24.25156705,191.84,191.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525041121,25.73896705,191.87,191.7,20.93156705]
["bitfinex-derivatives","SOLF0:USTF0",1735525041326,22.41896705,191.87,191.7,20.93156705]
["bitfinex-derivatives","SOLF0:USTF0",1735525041621,2.6112,191.86,191.7,20.93156705]
["bitfinex-derivatives","SOLF0:USTF0",1735525042323,22.41896705,191.87,191.7,20.93156705]
["bitfinex-derivatives","SOLF0:USTF0",1735525042523,7.11201235,191.83,191.7,20.93156705]
["bitfinex-derivatives","SOLF0:USTF0",1735525042733,28.44804942,191.83,191.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525042926,2.6116,191.82,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735525043124,28.44804942,191.83,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735525043323,28.44804942,191.83,191.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525043628,2.6112,191.85,191.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525043825,28.0435794,191.87,191.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525044728,20.93156705,191.87,191.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525044928,2.6113,191.85,191.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525045130,20.93156705,191.87,191.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525045325,2.6112,191.86,191.79,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735525045921,2.6112,191.86,191.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525046121,2.6112,191.86,191.8,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735525047233,30.6545794,191.87,191.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525047418,7.11201235,191.87,191.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525047625,7.11201235,191.87,191.78,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1735525048325,2.6108,191.88,191.78,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1735525048725,2.6108,191.88,191.78,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735525049528,7.11201235,191.89,191.78,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735525050132,9.72271235,191.89,191.83,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735525050433,2.6107,191.89,191.83,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735525050929,28.44804942,191.92,191.78,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735525051127,7.11201235,191.93,191.79,24.25156705]
["bitfinex-derivatives","SOLF0:USTF0",1735525052028,67.0009904,191.94,191.79,24.25156705]
["bitfinex-derivatives","SOLF0:USTF0",1735525052223,2.6102,191.93,191.87,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735525052628,2.6102,191.93,191.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525052826,64.3909904,191.94,191.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525053028,64.3909904,191.94,191.9,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735525053230,20.93156705,191.96,191.87,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735525053928,7.11201235,191.97,191.87,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735525054329,7.11201235,191.97,191.87,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1735525054526,2.6096,191.97,191.91,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735525055034,2.6101,191.94,191.87,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735525055237,7.11201235,191.98,191.87,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735525055934,42.26760412,191.99,191.87,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735525055935,20.93156705,191.99,191.87,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735525056236,2.6098,191.96,191.91,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735525057335,2.6097,191.97,191.92,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735525058535,23.54106705,191.99,191.93,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735525058748,2.6095,191.99,191.87,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735525059035,3.0059,192.0,191.87,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735525059536,20.93156705,191.95,191.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525059734,20.93156705,191.95,191.78,20.93156705]
["bitfinex-derivatives","SOLF0:USTF0",1735525059935,20.93156705,191.92,191.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525060336,2.6109,191.88,191.83,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735525060635,13.07141589,191.9,191.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525061032,2.6108,191.89,191.84,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735525061338,13.07141589,191.9,191.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525061836,13.07141589,191.9,191.83,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735525062236,20.91411521,191.92,191.83,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735525062631,2.611,191.87,191.82,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1735525063033,2.6108,191.89,191.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525063634,2.6106,191.9,191.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525064140,2.6106,191.9,191.85,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735525064442,1.6149,191.94,191.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525064735,3.32,191.96,191.86,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735525064941,2.61,191.94,191.83,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735525065142,20.91411521,191.98,191.83,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735525065336,11.72561235,192.0,191.84,20.91411521]
["bitfinex-derivatives","SOLF0:USTF0",1735525066141,4.6136,192.0,191.84,20.91411521]
["bitfinex-derivatives","SOLF0:USTF0",1735525067041,20.91411521,191.98,191.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525067235,20.91411521,191.95,191.83,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735525067434,20.91411521,191.95,191.84,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735525068337,3.32,191.96,191.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525068338,20.91411521,191.89,191.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525068742,2.6114,191.85,191.78,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735525068943,20.91411521,191.89,191.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525069136,3.32,191.9,191.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525069449,20.91411521,191.95,191.78,20.91411521]
["bitfinex-derivatives","SOLF0:USTF0",1735525069739,9.72221235,191.93,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735525069937,9.72221235,191.93,191.75,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735525069938,7.11201235,191.93,191.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525070135,7.11201235,191.93,191.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525070544,3.32,191.97,191.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525070846,7.11201235,191.98,191.87,20.91411521]
["bitfinex-derivatives","SOLF0:USTF0",1735525071045,7.11201235,191.98,191.87,22.49521521]
["bitfinex-derivatives","SOLF0:USTF0",1735525071249,7.11201235,191.98,191.9,20.91411521]
["bitfinex-derivatives","SOLF0:USTF0",1735525071448,7.11201235,191.98,191.91,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1735525071649,30.00604942,192.03,191.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525072046,32.61494942,192.03,191.95,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735525072445,4.1669,192.03,191.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525073347,4.1787,192.05,191.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525073543,1.5701,192.05,191.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525073744,1.5701,192.05,191.97,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735525073939,20.91411521,192.07,191.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525074143,2.6083,192.07,191.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525074348,2.6083,192.07,191.97,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735525074543,2.6083,192.07,191.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525075444,2.6083,192.07,191.99,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735525075644,2.6084,192.06,191.99,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1735525076639,1.5336,192.08,191.99,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1735525076640,1.5336,192.08,191.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525076841,2.6083,192.07,191.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525077047,1.4725,192.1,191.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525077242,50.88686463,192.13,191.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525077447,50.88686463,192.13,192.0,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735525077650,28.44804942,192.13,192.0,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735525077949,2.6078,192.11,192.04,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735525078840,65.10704515,192.15,192.07,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735525079742,65.10704515,192.15,192.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525079743,62.49974515,192.15,192.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525079948,62.49974515,192.15,192.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525080350,62.49974515,192.15,192.04,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735525080549,62.49974515,192.15,192.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525080947,2.6077,192.11,192.03,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735525081144,62.49974515,192.15,192.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525081547,2.6075,192.13,192.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525082048,2.6075,192.13,192.06,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735525083755,2.6081,192.08,192.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525084358,20.91411521,192.13,192.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525084555,24.23411521,192.13,192.0,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735525084758,24.23411521,192.13,191.94,20.91411521]
["bitfinex-derivatives","SOLF0:USTF0",1735525084759,20.91411521,192.1,191.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525084958,2.6089,192.03,191.96,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735525085151,20.91411521,192.07,191.96,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735525085351,1.6131,192.06,191.96,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735525085558,2.6089,192.03,191.97,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735525085756,1.6131,192.06,191.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525085960,20.91411521,192.04,191.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525086859,2.6094,191.99,191.92,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735525087050,20.91411521,192.04,191.92,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735525087552,20.91411521,192.0,191.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525087758,1.5837,191.99,191.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525087957,1.5837,191.99,191.85,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1735525087958,2.6101,191.94,191.85,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1735525088154,3.2067,191.99,191.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525088653,3.2067,191.99,191.88,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735525089654,3.2067,191.99,191.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525089655,3.2067,191.99,191.83,20.91411521]
["bitfinex-derivatives","SOLF0:USTF0",1735525089855,20.91411521,191.96,191.85,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735525090055,1.6094,191.95,191.85,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735525090255,4.9294,191.95,191.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525090560,20.91411521,191.92,191.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525090962,2.6113,191.85,191.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525091256,3.32,191.89,191.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525091754,2.6109,191.88,191.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525092261,3.32,191.89,191.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525092453,1.5001,191.88,191.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525092650,22.41421521,191.88,191.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525093060,2.6112,191.85,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735525093261,23.97691521,191.88,191.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525094057,2.611,191.87,191.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525094763,23.97691521,191.88,191.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525094961,2.6111,191.86,191.8,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735525095861,2.6113,191.85,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735525096064,1.5969,191.87,191.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525096262,1.5969,191.87,191.73,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735525096660,2.6118,191.81,191.73,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735525097558,20.91411521,191.84,191.66,20.91411521]
["bitfinex-derivatives","SOLF0:USTF0",1735525097758,20.91411521,191.8,191.66,20.91411521]
["bitfinex-derivatives","SOLF0:USTF0",1735525097953,4.6118,191.79,191.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525098267,2.6126,191.75,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735525098461,2.6126,191.75,191.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525098663,2.6125,191.76,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735525099063,7.9318,191.79,191.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525099365,7.9318,191.79,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735525099557,7.9318,191.79,191.64,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735525099756,7.9318,191.79,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735525099757,2.6125,191.76,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735525099961,7.9318,191.79,191.64,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735525101566,2.6126,191.75,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735525102157,2.6132,191.71,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735525102363,20.91411521,191.76,191.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525102562,20.91411521,191.72,191.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525102763,24.23411521,191.72,191.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525103267,2.6134,191.69,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735525104160,2.6134,191.69,191.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525104358,2.6136,191.68,191.62,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735525104564,24.23411521,191.72,191.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525104869,2.6138,191.67,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735525105163,2.6138,191.67,191.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525105758,2.6138,191.67,191.61,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735525108966,2.6138,191.67,191.62,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735525110064,4.2025,191.71,191.58,20.91411521]
["bitfinex-derivatives","SOLF0:USTF0",1735525110266,1.5892,191.71,191.58,20.91411521]
["bitfinex-derivatives","SOLF0:USTF0",1735525110664,2.613,191.73,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735525110869,24.23411521,191.76,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735525111270,24.23411521,191.76,191.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525112364,2.6131,191.72,191.58,20.91411521]
["bitfinex-derivatives","SOLF0:USTF0",1735525112567,2.6131,191.72,191.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525112767,24.23411521,191.76,191.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525113470,1.5892,191.78,191.61,20.91411521]
["bitfinex-derivatives","SOLF0:USTF0",1735525113672,1.5892,191.78,191.62,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735525113874,2.6126,191.76,191.62,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735525114067,2.6126,191.76,191.63,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1735525114370,1.5892,191.78,191.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525114572,2.6129,191.73,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735525114976,2.6131,191.72,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735525115168,20.91411521,191.76,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735525115772,2.6131,191.72,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735525116173,2.6132,191.71,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735525116468,20.91411521,191.76,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735525117369,20.91411521,191.73,191.64,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1735525117571,3.32,191.72,191.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525117875,20.91411521,191.7,191.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525118069,2.614,191.65,191.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525119072,2.614,191.65,191.6,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735525119266,2.614,191.65,191.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525119466,2.6138,191.66,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735525120370,3.0805,191.69,191.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525120667,3.0805,191.69,191.64,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735525120872,3.0805,191.69,191.56,24.23411521]
["bitfinex-derivatives","SOLF0:USTF0",1735525121268,20.91411521,191.74,191.59,20.91411521]
["bitfinex-derivatives","SOLF0:USTF0",1735525121869,2.613,191.73,191.59,20.91411521]
["bitfinex-derivatives","SOLF0:USTF0",1735525123169,2.613,191.73,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735525123463,27.21501521,191.77,191.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525123668,2.6127,191.74,191.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525123869,27.21501521,191.77,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735525124562,2.6126,191.75,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735525124772,2.6126,191.75,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735525125876,23.89501521,191.77,191.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525126576,20.91411521,191.73,191.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525127076,20.91411521,191.73,191.66,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735525127077,2.6132,191.71,191.66,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735525127872,20.91411521,191.7,191.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525128074,24.23411521,191.7,191.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525128577,2.6137,191.68,191.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525129172,2.6137,191.68,191.63,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735525129372,24.23411521,191.7,191.54,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1735525129573,2.6141,191.65,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735525129970,2.6141,191.65,191.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525130176,2.6141,191.65,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735525132178,13.52105423,191.69,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735525132480,13.52105423,191.69,191.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525132679,13.52105423,191.69,191.54,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735525132680,7.00505423,191.68,191.54,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735525132882,2.6144,191.63,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735525133274,7.00505423,191.68,191.54,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735525133473,2.6141,191.65,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735525133679,7.00505423,191.68,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735525133680,28.02021693,191.66,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735525134371,2.6144,191.62,191.54,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735525134971,2.6144,191.62,191.57,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735525135179,2.6144,191.62,191.54,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735525135972,2.6144,191.62,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735525136178,13.10406404,191.6,191.44,14.5694359]
["bitfinex-derivatives","SOLF0:USTF0",1735525136382,13.10406404,191.57,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735525136573,13.10406404,191.57,191.47,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1735525137081,2.6153,191.56,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735525138175,30.95701051,191.6,191.47,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1735525138382,7.00505423,191.6,191.47,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1735525138675,28.02021693,191.61,191.48,0.96120112]
["bitfinex-derivatives","SOLF0:USTF0",1735525138886,2.6147,191.6,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735525139086,2.6147,191.6,191.47,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1735525139383,28.02021693,191.61,191.47,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1735525139577,2.6148,191.59,191.47,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1735525139777,20.98445628,191.63,191.47,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1735525140178,7.00505423,191.64,191.49,20.98445628]
["bitfinex-derivatives","SOLF0:USTF0",1735525140685,2.6148,191.59,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735525141283,2.6146,191.61,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735525141583,28.02021693,191.65,191.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525141785,28.02021693,191.65,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735525141984,20.98445628,191.63,191.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525142380,2.6148,191.6,191.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525143077,2.6145,191.61,191.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525143275,20.98445628,191.63,191.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525143479,20.98445628,191.63,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735525143882,2.6146,191.6,191.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525145079,20.98445628,191.63,191.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525145286,20.98445628,191.6,191.47,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1735525145585,3.32,191.59,191.47,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1735525145788,6.4941,191.59,191.47,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1735525146585,2.6152,191.56,191.47,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1735525146985,6.4941,191.59,191.47,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1735525147291,3.1741,191.59,191.47,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1735525148184,2.6154,191.55,191.49,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735525150188,2.6154,191.55,191.32,57.16370274]
["bitfinex-derivatives","SOLF0:USTF0",1735525150189,3.32,191.55,191.32,57.16370274]
["bitfinex-derivatives","SOLF0:USTF0",1735525150496,3.32,191.55,191.38,20.98445628]
["bitfinex-derivatives","SOLF0:USTF0",1735525150697,3.32,191.55,191.41,20.98445628]
["bitfinex-derivatives","SOLF0:USTF0",1735525151192,2.6156,191.53,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735525152897,2.6157,191.52,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735525153196,3.32,191.55,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735525153398,2.6156,191.53,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735525153597,2.6156,191.53,191.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525153598,2.6156,191.53,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735525154592,2.6155,191.54,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735525154795,20.98445628,191.57,191.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525155194,2.6154,191.55,191.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525156001,20.98445628,191.57,191.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525156401,20.98445628,191.57,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735525156606,2.6155,191.54,191.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525156996,2.6155,191.54,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735525157198,2.6155,191.54,191.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525157500,2.6156,191.53,191.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525158303,15.73704429,191.53,191.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525158500,15.73704429,191.53,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735525159506,2.6159,191.51,191.46,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735525160097,2.616,191.5,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735525160804,15.73744429,191.5,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735525161596,15.73744429,191.5,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735525161905,13.12144429,191.5,191.37,17.79094429]
["bitfinex-derivatives","SOLF0:USTF0",1735525162102,2.6164,191.48,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735525162295,13.12144429,191.47,191.37,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735525162499,13.12144429,191.47,191.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525162799,13.12144429,191.47,191.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525163401,13.12144429,191.47,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735525163402,2.6169,191.44,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735525164507,2.6167,191.45,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735525164803,13.12144429,191.47,191.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525165306,13.12144429,191.44,191.34,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735525165506,13.12144429,191.44,191.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525166006,15.73824429,191.44,191.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525166300,13.12144429,191.44,191.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525166502,2.6175,191.4,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735525166708,13.12144429,191.38,191.31,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735525168102,13.12144429,191.35,191.31,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735525168306,13.12144429,191.32,191.31,14.58375939]
["bitfinex-derivatives","SOLF0:USTF0",1735525168510,13.12144429,191.32,191.12,181.03203681]
["bitfinex-derivatives","SOLF0:USTF0",1735525168511,3.32,191.34,191.18,14.63394429]
["bitfinex-derivatives","SOLF0:USTF0",1735525168702,13.12144429,191.32,191.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525169304,13.12144429,191.4,191.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525169305,13.12144429,191.29,191.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525169505,2.6192,191.27,191.21,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735525169805,2.6192,191.27,191.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525170311,2.6193,191.27,191.18,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735525170512,2.6193,191.27,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735525170707,13.12144429,191.29,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735525170907,13.12144429,191.26,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735525171103,13.12144429,191.29,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735525171401,13.12144429,191.3,191.18,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735525171912,13.12144429,191.3,191.18,14.63394429]
["bitfinex-derivatives","SOLF0:USTF0",1735525172707,13.12144429,191.3,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735525172907,13.12144429,191.3,191.18,14.63394429]
["bitfinex-derivatives","SOLF0:USTF0",1735525173208,1.5669,191.33,191.18,14.63394429]
["bitfinex-derivatives","SOLF0:USTF0",1735525173209,13.12144429,191.33,191.21,13.12144429]
["bitfinex-derivatives","SOLF0:USTF0",1735525173513,13.12144429,191.36,191.24,13.12144429]
["bitfinex-derivatives","SOLF0:USTF0",1735525173713,13.12144429,191.36,191.25,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1735525174009,13.12144429,191.36,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735525174214,21.02981614,191.38,191.26,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735525174607,21.02981614,191.35,191.26,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735525175002,23.64791614,191.35,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735525175203,21.02981614,191.35,191.26,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735525175406,3.32,191.36,191.26,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735525176113,21.02981614,191.38,191.26,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735525176608,22.53461614,191.41,191.26,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735525177110,25.15181614,191.41,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735525177408,22.53461614,191.41,191.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525178009,21.02981614,191.41,191.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525178405,21.02981614,191.41,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735525178608,21.02981614,191.41,191.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525179106,23.64701614,191.41,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735525179307,21.02981614,191.41,191.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525179708,21.02981614,191.41,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735525181413,23.64711614,191.41,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735525181616,21.02981614,191.41,191.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525181915,21.02981614,191.44,191.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525183112,21.02981614,191.47,191.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525183516,21.02981614,191.47,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735525183918,21.02981614,191.47,191.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525184120,21.02981614,191.47,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735525184321,21.02981614,191.47,191.39,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735525185618,21.02981614,191.47,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735525187122,21.02981614,191.47,191.39,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735525187322,2.6167,191.45,191.39,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735525188518,2.6167,191.45,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735525188919,23.64631614,191.47,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735525189117,21.02981614,191.47,191.39,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735525189523,23.64631614,191.47,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735525189720,21.02981614,191.47,191.39,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735525190616,1.04460461,191.46,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735525191022,3.66120461,191.46,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735525191215,1.04460461,191.46,191.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525191617,1.04460461,191.46,191.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525191822,1.4875,191.45,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735525192121,1.04460461,191.46,191.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525192424,1.04460461,191.46,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735525192625,1.04460461,191.46,191.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525192824,1.04460461,191.46,191.4,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1735525193128,1.04460461,191.46,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735525193428,1.04460461,191.46,191.4,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1735525195130,1.04460461,191.46,191.41,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735525195429,1.04460461,191.46,191.4,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1735525195825,1.04460461,191.46,191.44,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735525198032,1.04460461,191.46,191.4,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1735525198228,1.04460461,191.46,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735525200833,1.04460461,191.46,191.4,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1735525201035,1.04460461,191.46,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735525201331,1.04460461,191.46,191.4,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1735525201635,13.12594853,191.53,191.4,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1735525202334,13.12594853,191.56,191.42,13.12594853]
["bitfinex-derivatives","SOLF0:USTF0",1735525202540,1.0441138,191.55,191.45,13.12594853]
["bitfinex-derivatives","SOLF0:USTF0",1735525202834,1.0441138,191.55,191.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525203038,13.12594853,191.53,191.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525203338,2.6159,191.51,191.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525204339,13.12594853,191.53,191.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525205034,13.12594853,191.53,191.49,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735525205440,1.0441138,191.55,191.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525205740,2.616,191.5,191.44,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735525205936,13.12594853,191.5,191.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525206136,13.12594853,191.5,191.46,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735525206440,13.12594853,191.5,191.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525206635,13.12594853,191.53,191.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525207236,1.0441138,191.55,191.44,16.44594853]
["bitfinex-derivatives","SOLF0:USTF0",1735525207742,1.0441138,191.55,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735525208236,1.0441138,191.55,191.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525208440,1.0441138,191.55,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735525209035,13.12594853,191.62,191.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525209242,13.12594853,191.62,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735525210038,13.12594853,191.65,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735525210238,13.12594853,191.65,191.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525211041,13.12594853,191.65,191.53,16.07984853]
["bitfinex-derivatives","SOLF0:USTF0",1735525211239,13.12594853,191.65,191.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525212041,15.73994853,191.65,191.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525212242,15.73994853,191.65,191.53,16.07984853]
["bitfinex-derivatives","SOLF0:USTF0",1735525212243,13.12594853,191.65,191.53,16.07984853]
["bitfinex-derivatives","SOLF0:USTF0",1735525212544,2.6147,191.6,191.54,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1735525212735,1.4966,191.68,191.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525212736,13.12594853,191.59,191.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525213544,13.12594853,191.59,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735525213745,13.12594853,191.59,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735525214740,13.12594853,191.62,191.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525214940,14.16968091,191.62,191.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525215344,2.6148,191.6,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735525215544,13.12594853,191.59,191.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525216044,13.12594853,191.59,191.48,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735525216242,13.12594853,191.56,191.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525216441,1.04373238,191.62,191.47,16.42594853]
["bitfinex-derivatives","SOLF0:USTF0",1735525216643,1.04373238,191.62,191.5,13.12594853]
["bitfinex-derivatives","SOLF0:USTF0",1735525216644,14.16968091,191.62,191.5,13.12594853]
["bitfinex-derivatives","SOLF0:USTF0",1735525216839,1.04373238,191.62,191.5,13.12594853]
["bitfinex-derivatives","SOLF0:USTF0",1735525217044,1.04373238,191.62,191.51,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1735525217442,1.04373238,191.62,191.53,13.12594853]
["bitfinex-derivatives","SOLF0:USTF0",1735525217646,1.04373238,191.62,191.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525217842,1.04373238,191.62,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735525218048,1.04373238,191.62,191.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525219741,1.04373238,191.62,191.57,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735525219939,1.04373238,191.62,191.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525221251,2.6147,191.6,191.54,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1735525222348,2.6145,191.61,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735525223447,2.6147,191.6,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735525223645,2.6147,191.6,191.52,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735525223646,13.12594853,191.61,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735525223854,14.59404853,191.61,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735525224047,2.6148,191.6,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735525224647,14.59404853,191.61,191.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525225356,2.6148,191.6,191.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525225853,14.59404853,191.61,191.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525226454,1.04384133,191.6,191.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525227150,2.6151,191.57,191.51,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735525227554,1.0440593,191.56,191.51,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735525227954,2.6155,191.54,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735525228256,1.0440593,191.56,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735525228651,13.12594853,191.55,191.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525229352,1.04416831,191.54,191.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525229946,2.6159,191.51,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735525230349,1.04416831,191.54,191.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525230546,2.6162,191.49,191.45,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1735525231051,2.6166,191.46,191.38,13.12594853]
["bitfinex-derivatives","SOLF0:USTF0",1735525231354,13.12594853,191.49,191.35,14.70344853]
["bitfinex-derivatives","SOLF0:USTF0",1735525231658,13.12594853,191.46,191.35,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735525231856,3.3,191.49,191.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525231857,13.12594853,191.43,191.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525232348,2.6173,191.41,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735525232544,13.12594853,191.43,191.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525232750,13.12594853,191.4,191.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525232951,2.6181,191.35,191.28,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735525233148,13.12594853,191.37,191.28,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1735525233352,13.12594853,191.37,191.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525233652,13.12594853,191.37,191.25,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735525233858,1.4794,191.36,191.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525234057,2.6184,191.33,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735525234258,2.6184,191.33,191.25,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735525234451,1.4794,191.36,191.25,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1735525234654,2.6186,191.31,191.25,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735525234851,2.6186,191.31,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735525235257,2.6187,191.31,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735525235758,2.6187,191.31,191.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525235759,21.03474794,191.34,191.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525236554,24.35474794,191.34,191.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525237157,3.32,191.34,191.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525237563,3.32,191.34,191.19,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735525237564,24.35474794,191.34,191.19,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735525237756,2.0911,191.33,191.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525238458,2.0911,191.33,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735525238459,2.6189,191.29,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735525238860,2.0911,191.33,191.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525239051,2.0911,191.33,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735525239052,2.6185,191.32,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735525239258,2.0911,191.33,191.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525239756,2.0911,191.33,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735525239952,2.0911,191.33,191.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525240153,2.6188,191.3,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735525240351,2.0911,191.33,191.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525240749,2.0911,191.33,191.19,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735525240750,2.0911,191.33,191.19,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1735525241155,1.4794,191.36,191.2,21.03474794]
["bitfinex-derivatives","SOLF0:USTF0",1735525241561,2.6183,191.33,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735525241764,1.4794,191.36,191.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525242663,1.4794,191.36,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735525242864,1.4794,191.36,191.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525243164,24.35474794,191.43,191.26,21.03474794]
["bitfinex-derivatives","SOLF0:USTF0",1735525243361,2.6174,191.41,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735525243560,25.84994794,191.43,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735525244161,2.6175,191.39,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735525244468,25.84994794,191.43,191.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525244959,21.03474794,191.4,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735525245158,21.03474794,191.4,191.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525245865,2.6176,191.39,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735525246568,25.84994794,191.43,191.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525246767,25.14704794,191.43,191.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525246964,22.52994794,191.43,191.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525247563,1.4952,191.43,191.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525248267,22.52994794,191.43,191.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525248761,2.6172,191.42,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735525249267,22.52994794,191.43,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735525249467,2.6173,191.41,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735525249766,22.52994794,191.43,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735525250165,2.6173,191.41,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735525250369,22.52994794,191.43,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735525250565,25.84994794,191.43,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735525250867,25.84994794,191.43,191.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525251067,25.84994794,191.43,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735525251473,2.6175,191.4,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735525251672,21.03474794,191.4,191.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525251970,21.03474794,191.4,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735525252168,21.03474794,191.4,191.28,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735525253162,2.6176,191.39,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735525253366,2.6176,191.39,191.28,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735525253767,2.6176,191.39,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735525254868,2.6177,191.38,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735525255068,13.14081943,191.4,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735525255269,13.14081943,191.37,191.28,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735525255673,2.6181,191.35,191.3,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735525255975,2.6181,191.35,191.28,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735525256169,2.6181,191.35,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735525256870,2.6181,191.35,191.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525257071,2.6179,191.36,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735525257373,13.14081943,191.37,191.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525257773,13.14081943,191.37,191.25,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735525257972,13.14081943,191.37,191.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525258374,13.14081943,191.37,191.32,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735525258769,15.75831943,191.4,191.26,16.46081943]
["bitfinex-derivatives","SOLF0:USTF0",1735525259178,13.14081943,191.4,191.26,16.46081943]
["bitfinex-derivatives","SOLF0:USTF0",1735525259371,2.6175,191.39,191.26,16.46081943]
["bitfinex-derivatives","SOLF0:USTF0",1735525259976,2.6175,191.39,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735525260770,13.14081943,191.4,191.26,16.46081943]
["bitfinex-derivatives","SOLF0:USTF0",1735525260972,13.14081943,191.4,191.29,13.14081943]
["bitfinex-derivatives","SOLF0:USTF0",1735525261375,2.6177,191.38,191.26,16.46081943]
["bitfinex-derivatives","SOLF0:USTF0",1735525262677,13.14081943,191.4,191.26,16.46081943]
["bitfinex-derivatives","SOLF0:USTF0",1735525263275,2.6177,191.38,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735525263474,2.6177,191.38,191.26,16.46081943]
["bitfinex-derivatives","SOLF0:USTF0",1735525265277,2.6177,191.38,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735525268083,13.14081943,191.37,191.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525268277,13.14081943,191.34,191.25,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1735525268483,13.14081943,191.34,191.24,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1735525268684,2.6187,191.31,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735525269174,13.14081943,191.31,191.19,13.14081943]
["bitfinex-derivatives","SOLF0:USTF0",1735525269377,2.6192,191.27,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735525270375,2.619,191.29,191.18,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735525270580,13.14081943,191.31,191.18,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735525271585,2.6189,191.29,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735525272387,13.14081943,191.31,191.19,13.14081943]
["bitfinex-derivatives","SOLF0:USTF0",1735525272792,28.02021693,191.33,191.19,13.14081943]
["bitfinex-derivatives","SOLF0:USTF0",1735525272987,30.63851693,191.33,191.19,13.14081943]
["bitfinex-derivatives","SOLF0:USTF0",1735525273195,23.46587366,191.34,191.19,13.14081943]
["bitfinex-derivatives","SOLF0:USTF0",1735525273493,2.6185,191.32,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735525273694,23.46587366,191.34,191.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525273893,7.00505423,191.34,191.24,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1735525274094,7.00505423,191.35,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735525274588,7.00505423,191.35,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735525274896,13.14081943,191.37,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735525277194,13.14081943,191.37,191.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525277385,13.14081943,191.4,191.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525277794,13.14081943,191.4,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735525278697,28.4538423,191.42,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735525278993,28.4538423,191.45,191.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525279196,28.4538423,191.45,191.36,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1735525279695,21.34038173,191.45,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735525279892,1.04465917,191.45,191.36,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1735525281392,13.14081943,191.43,191.36,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735525281597,13.14081943,191.43,191.36,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1735525281797,13.14081943,191.43,191.32,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1735525281994,2.6171,191.42,191.32,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1735525282194,2.6171,191.42,191.33,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735525282595,13.14081943,191.43,191.33,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735525282791,1.04465917,191.45,191.34,14.72641943]
["bitfinex-derivatives","SOLF0:USTF0",1735525283101,1.04465917,191.45,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735525283999,1.04465917,191.45,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735525286201,1.04465917,191.45,191.41,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735525287194,1.04465917,191.45,191.41,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1735525287395,1.04465917,191.45,191.34,14.72641943]
["bitfinex-derivatives","SOLF0:USTF0",1735525287592,13.14081943,191.44,191.35,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735525288202,1.04465917,191.45,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735525288397,1.04465917,191.45,191.35,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735525288903,13.14081943,191.44,191.35,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735525289104,13.14081943,191.41,191.35,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735525289298,2.6176,191.39,191.35,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735525290106,15.75811943,191.41,191.35,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735525291297,13.14081943,191.41,191.35,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735525291498,2.6174,191.4,191.35,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735525291704,13.14081943,191.41,191.31,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1735525292108,15.75811943,191.41,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735525292300,13.14081943,191.41,191.31,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1735525293106,13.14081943,191.41,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735525293505,13.14081943,191.41,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735525293709,13.14081943,191.41,191.31,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1735525294102,2.6176,191.39,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735525294504,13.14081943,191.38,191.3,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735525294709,2.6178,191.37,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735525295907,2.6179,191.36,191.3,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1735525296096,13.14081943,191.35,191.24,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735525296298,13.14081943,191.35,191.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525296497,13.14081943,191.35,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735525296703,13.14081943,191.35,191.24,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735525296915,13.14081943,191.32,191.24,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735525297105,2.6187,191.3,191.24,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735525297408,2.6187,191.3,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735525299804,2.6189,191.29,191.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525301307,2.6191,191.28,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735525301503,13.14081943,191.29,191.17,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1735525301701,1.5954,191.28,191.17,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1735525302098,1.5954,191.28,191.17,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735525302815,13.14081943,191.26,191.17,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735525303208,13.14081943,191.19,191.0,29.63065556]
["bitfinex-derivatives","SOLF0:USTF0",1735525303503,13.14081943,191.19,191.05,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735525304311,2.6204,191.18,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735525304508,13.14081943,191.19,191.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525304708,4.3663,191.25,191.07,16.46081943]
["bitfinex-derivatives","SOLF0:USTF0",1735525304709,13.14081943,191.22,191.07,16.46081943]
["bitfinex-derivatives","SOLF0:USTF0",1735525305011,1.0463,191.25,191.13,13.14081943]
["bitfinex-derivatives","SOLF0:USTF0",1735525305012,13.14081943,191.25,191.13,13.14081943]
["bitfinex-derivatives","SOLF0:USTF0",1735525305206,13.14081943,191.25,191.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1735525305810,13.14081943,191.25,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735525306404,2.6196,191.24,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735525307511,13.14081943,191.25,191.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735525307712,13.14081943,191.22,191.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525308105,3.32,191.26,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735525308106,13.14081943,191.19,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735525309513,15.76111943,191.19,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735525309811,13.14081943,191.19,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735525310606,13.14081943,191.19,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735525311808,13.14081943,191.19,191.09,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735525312012,16.46081943,191.25,191.1,16.22911943]
["bitfinex-derivatives","SOLF0:USTF0",1735525312408,2.6197,191.24,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735525312609,2.6197,191.24,191.1,16.22911943]
["bitfinex-derivatives","SOLF0:USTF0",1735525312916,13.14081943,191.25,191.13,13.14081943]
["bitfinex-derivatives","SOLF0:USTF0",1735525313206,13.14081943,191.25,191.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525313809,14.73621943,191.28,191.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525314413,17.35521943,191.28,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735525314613,14.73621943,191.28,191.13,13.14081943]
["bitfinex-derivatives","SOLF0:USTF0",1735525314807,14.73621943,191.28,191.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525315012,14.73621943,191.28,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735525315013,13.14081943,191.25,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735525315213,13.14081943,191.25,191.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525316812,13.14081943,191.25,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735525318116,13.14081943,191.25,191.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525318318,14.73621943,191.28,191.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525318619,2.6193,191.26,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735525318813,13.14081943,191.25,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735525319715,13.14081943,191.25,191.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525319913,14.73621943,191.28,191.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525320116,2.62,191.21,191.09,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1735525320309,2.62,191.21,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735525320510,13.14081943,191.22,191.09,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1735525321017,13.14081943,191.19,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735525321418,13.14081943,191.19,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735525321721,13.14081943,191.19,191.09,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1735525322114,13.14081943,191.19,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735525322314,13.14081943,191.19,191.09,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1735525322813,13.14081943,191.19,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735525323117,13.14081943,191.19,191.09,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1735525323317,13.14081943,191.19,190.93,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1735525323520,13.14081943,191.19,191.06,13.14081943]
["bitfinex-derivatives","SOLF0:USTF0",1735525323722,13.14081943,191.22,191.09,13.14081943]
["bitfinex-derivatives","SOLF0:USTF0",1735525324019,13.14081943,191.25,191.12,13.14081943]
["bitfinex-derivatives","SOLF0:USTF0",1735525324219,2.53644228,191.27,191.12,13.14081943]
["bitfinex-derivatives","SOLF0:USTF0",1735525324812,2.53644228,191.27,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735525326017,1.04564228,191.27,191.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525326421,3.66494228,191.27,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735525327116,1.04564228,191.27,191.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525327619,1.04564228,191.27,191.07,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1735525327821,1.04564228,191.27,191.16,13.14081943]
["bitfinex-derivatives","SOLF0:USTF0",1735525328010,1.04564228,191.27,191.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525328213,1.04564228,191.27,191.19,13.14081943]
["bitfinex-derivatives","SOLF0:USTF0",1735525328522,1.04564228,191.27,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735525328717,1.04564228,191.27,191.26,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1735525328919,14.67841943,191.35,191.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525329717,321.59902505,191.34,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735525330013,321.59902505,191.34,191.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525330412,321.59902505,191.34,191.23,13.14081943]
["bitfinex-derivatives","SOLF0:USTF0",1735525330612,13.14081943,191.29,191.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525331013,13.14081943,191.29,191.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525331219,163.65355021,191.28,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735525331524,163.65355021,191.28,191.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525331525,12.46405371,191.27,191.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525331723,114.79101622,191.27,191.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525332120,73.09068751,191.26,191.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525332325,2.6195,191.25,191.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525332624,2.6195,191.25,191.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525332820,160.79951252,191.25,191.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525333025,163.41891252,191.25,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735525333225,102.32696251,191.24,191.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525333419,102.32696251,191.24,191.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525333623,102.32696251,191.24,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735525333826,226.84554868,191.23,191.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525334021,19.29848316,191.21,191.05,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735525334222,2.6205,191.18,191.05,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735525334923,102.32696251,191.17,191.05,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735525335130,102.32696251,191.17,191.1,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735525335330,102.32696251,191.17,191.05,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735525335529,102.32696251,191.17,191.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525335726,175.41765002,191.16,191.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525336127,211.12427964,191.1,191.0,19.29848316]
["bitfinex-derivatives","SOLF0:USTF0",1735525336331,211.12427964,191.1,191.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525336832,175.89945438,191.04,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735525337129,56.27371316,191.05,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735525337528,114.74626316,191.05,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735525337930,84.41056974,191.08,191.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525338131,211.12427964,191.1,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735525339030,211.12427964,191.1,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735525341036,206.23287964,191.1,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735525341229,206.23287964,191.1,191.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525341230,73.09068751,191.16,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735525341532,73.09068751,191.16,191.13,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1735525341728,1.04597039,191.21,191.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525341930,1.04597039,191.21,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735525342428,1.04597039,191.21,191.2,5.33925084]
["bitfinex-derivatives","SOLF0:USTF0",1735525342931,1.04597039,191.21,191.2,37.63314702]
["bitfinex-derivatives","SOLF0:USTF0",1735525343127,20.34445355,191.21,191.17,87.11772505]
["bitfinex-derivatives","SOLF0:USTF0",1735525343530,20.34445355,191.21,191.19,7.25912505]
["bitfinex-derivatives","SOLF0:USTF0",1735525344232,20.34445355,191.21,191.2,12.64173216]
["bitfinex-derivatives","SOLF0:USTF0",1735525344430,1.04597039,191.21,191.2,12.64173216]
["bitfinex-derivatives","SOLF0:USTF0",1735525344634,1.04597039,191.21,191.2,5.38260711]
["bitfinex-derivatives","SOLF0:USTF0",1735525345731,1.04597039,191.21,191.2,12.64277359]
["bitfinex-derivatives","SOLF0:USTF0",1735525346435,1.04597039,191.21,191.2,8.00270711]
["bitfinex-derivatives","SOLF0:USTF0",1735525346632,1e-08,191.21,191.2,8.00270711]
["bitfinex-derivatives","SOLF0:USTF0",1735525346936,66.04603616,191.23,191.2,5.38260711]
["bitfinex-derivatives","SOLF0:USTF0",1735525347437,66.04603616,191.23,191.21,5.38260711]
["bitfinex-derivatives","SOLF0:USTF0",1735525348137,66.04603616,191.23,191.18,7.25915823]
["bitfinex-derivatives","SOLF0:USTF0",1735525348733,66.04603616,191.23,191.19,5.17154765]
["bitfinex-derivatives","SOLF0:USTF0",1735525349434,66.04603616,191.23,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735525349640,66.04603616,191.23,191.15,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1735525350636,66.04603616,191.23,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735525350843,66.04603616,191.23,191.16,4.66766507]
["bitfinex-derivatives","SOLF0:USTF0",1735525351039,19.29848316,191.2,191.16,4.66766507]
["bitfinex-derivatives","SOLF0:USTF0",1735525351439,19.29848316,191.2,191.15,7.25915823]
["bitfinex-derivatives","SOLF0:USTF0",1735525352047,19.29848316,191.17,191.15,7.25915823]
["bitfinex-derivatives","SOLF0:USTF0",1735525352347,21.91908316,191.17,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735525352644,19.29848316,191.2,191.06,8.82955823]
["bitfinex-derivatives","SOLF0:USTF0",1735525352846,2.6204,191.18,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735525353151,19.29848316,191.2,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735525353447,2.6208,191.16,191.08,10.34495282]
["bitfinex-derivatives","SOLF0:USTF0",1735525353844,19.29848316,191.2,191.08,7.72325282]
["bitfinex-derivatives","SOLF0:USTF0",1735525354047,2.6205,191.17,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735525354243,2.6205,191.17,191.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525354939,2.6205,191.17,191.05,7.25915823]
["bitfinex-derivatives","SOLF0:USTF0",1735525354940,19.29848316,191.2,191.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525355239,2.6207,191.16,191.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525355445,19.29848316,191.16,191.06,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1735525355645,4.572,191.15,191.06,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1735525355941,2.6214,191.11,191.04,7.25915823]
["bitfinex-derivatives","SOLF0:USTF0",1735525356138,19.29848316,191.12,191.04,7.25915823]
["bitfinex-derivatives","SOLF0:USTF0",1735525357351,19.29848316,191.12,191.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525357748,23.87048316,191.15,191.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525358145,23.87048316,191.15,191.01,4.39533035]
["bitfinex-derivatives","SOLF0:USTF0",1735525358352,26.49128316,191.15,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735525359952,23.87048316,191.15,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735525360555,23.87048316,191.15,191.1,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735525360759,23.87048316,191.15,191.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525361552,4.572,191.15,191.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525362055,7.1928,191.15,191.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525362258,4.572,191.15,191.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525363451,1.4961,191.15,191.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525363656,19.29848316,191.18,191.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525363856,19.29848316,191.18,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735525364056,19.29848316,191.18,191.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525364453,19.29848316,191.18,191.04,10.57915823]
["bitfinex-derivatives","SOLF0:USTF0",1735525364660,19.29848316,191.18,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735525365348,19.29848316,191.18,191.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525367360,19.29848316,191.18,191.07,7.25915823]
["bitfinex-derivatives","SOLF0:USTF0",1735525367556,19.29848316,191.15,191.07,7.25915823]
["bitfinex-derivatives","SOLF0:USTF0",1735525367750,4.518,191.14,191.07,7.25915823]
["bitfinex-derivatives","SOLF0:USTF0",1735525367955,7.139,191.14,191.07,9.88095823]
["bitfinex-derivatives","SOLF0:USTF0",1735525368157,7.139,191.14,191.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525368357,4.518,191.14,191.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525369864,4.518,191.14,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735525370059,4.518,191.14,191.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525370864,12.47980681,191.15,191.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525371663,12.47980681,191.15,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735525371864,12.47980681,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735525372365,12.47610378,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735525373160,19.31515462,191.19,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735525375162,19.31515462,191.19,191.08,29.01861596]
["bitfinex-derivatives","SOLF0:USTF0",1735525375962,23.88705462,191.22,191.09,4.37784125]
["bitfinex-derivatives","SOLF0:USTF0",1735525376169,66.04603616,191.23,191.09,23.69299587]
["bitfinex-derivatives","SOLF0:USTF0",1735525377070,66.04603616,191.23,191.12,7.25915823]
["bitfinex-derivatives","SOLF0:USTF0",1735525377369,66.04603616,191.23,191.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525377869,85.36119078,191.23,191.12,10.57915823]
["bitfinex-derivatives","SOLF0:USTF0",1735525378068,85.36119078,191.23,191.13,33.39645721]
["bitfinex-derivatives","SOLF0:USTF0",1735525378671,85.36119078,191.23,191.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525379469,2.62,191.21,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735525380367,85.36119078,191.23,191.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525380573,19.31515462,191.2,191.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525380767,4.7108,191.19,191.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525381168,7.3311,191.19,191.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525381565,4.7108,191.19,191.14,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735525383174,4.7108,191.19,191.12,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1735525383175,2.6204,191.18,191.12,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1735525383472,4.7108,191.19,191.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525383673,2.6207,191.16,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735525384070,19.31515462,191.17,191.09,7.25915823]
["bitfinex-derivatives","SOLF0:USTF0",1735525384472,19.31515462,191.14,191.09,7.25915823]
["bitfinex-derivatives","SOLF0:USTF0",1735525384973,2.6216,191.1,191.07,7.25915823]
["bitfinex-derivatives","SOLF0:USTF0",1735525385474,19.31515462,191.14,191.07,7.25915823]
["bitfinex-derivatives","SOLF0:USTF0",1735525385863,19.31515462,191.14,191.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525386672,2.6211,191.13,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735525386873,2.6211,191.13,191.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525386874,19.31515462,191.14,191.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525387376,21.93605462,191.14,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735525387875,2.6209,191.14,191.08,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735525388274,4.7108,191.19,191.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525388473,4.7108,191.19,191.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525389369,4.7108,191.19,191.13,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735525389879,4.7108,191.19,191.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525392668,2.6205,191.17,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735525395275,7.3312,191.19,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735525396673,2.6204,191.18,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735525397482,17.18605797,191.19,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735525397680,12.47525797,191.16,191.08,49.70480659]
["bitfinex-derivatives","SOLF0:USTF0",1735525397879,2.6211,191.13,191.08,49.70480659]
["bitfinex-derivatives","SOLF0:USTF0",1735525398079,2.6211,191.13,191.07,7.25915823]
["bitfinex-derivatives","SOLF0:USTF0",1735525398883,2.6211,191.13,191.06,29.01861596]
["bitfinex-derivatives","SOLF0:USTF0",1735525399480,2.6211,191.13,191.08,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735525399878,2.6209,191.14,191.08,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735525400981,12.47525797,191.16,191.06,49.18767963]
["bitfinex-derivatives","SOLF0:USTF0",1735525401182,12.47525797,191.13,191.06,46.56577963]
["bitfinex-derivatives","SOLF0:USTF0",1735525402085,12.47525797,191.13,191.05,10.57915823]
["bitfinex-derivatives","SOLF0:USTF0",1735525402585,15.09645797,191.13,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735525404189,12.47525797,191.1,191.04,46.55963037]
["bitfinex-derivatives","SOLF0:USTF0",1735525404485,12.47525797,191.06,191.04,46.55963037]
["bitfinex-derivatives","SOLF0:USTF0",1735525404686,2.6222,191.05,191.04,38.17505999]
["bitfinex-derivatives","SOLF0:USTF0",1735525404886,2.6222,191.05,191.04,35.72875999]
["bitfinex-derivatives","SOLF0:USTF0",1735525405285,2.6222,191.05,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735525406288,2.6222,191.05,190.98,37.53314271]
["bitfinex-derivatives","SOLF0:USTF0",1735525406489,2.6222,191.05,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735525406692,12.47525797,191.09,190.99,12.47525797]
["bitfinex-derivatives","SOLF0:USTF0",1735525406891,12.47525797,191.12,190.99,12.47525797]
["bitfinex-derivatives","SOLF0:USTF0",1735525407092,12.47525797,191.12,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735525407893,12.47525797,191.12,191.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525407894,12.47525797,191.12,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735525408290,12.48786704,191.09,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735525408795,12.48786704,191.09,191.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525408796,12.48786704,191.09,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735525409091,2.6219,191.07,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735525409691,2.6224,191.04,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735525409891,4.7869,191.09,190.97,7.25915823]
["bitfinex-derivatives","SOLF0:USTF0",1735525410391,4.7869,191.09,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735525410594,4.7869,191.09,190.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525411293,4.7869,191.09,190.96,10.55915823]
["bitfinex-derivatives","SOLF0:USTF0",1735525411792,4.7869,191.09,190.96,7.25915823]
["bitfinex-derivatives","SOLF0:USTF0",1735525411992,2.6222,191.05,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735525412388,4.7869,191.09,190.95,44.85674872]
["bitfinex-derivatives","SOLF0:USTF0",1735525412592,2.622,191.07,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735525412793,2.622,191.07,190.95,44.85674872]
["bitfinex-derivatives","SOLF0:USTF0",1735525412992,2.622,191.07,190.95,10.55915823]
["bitfinex-derivatives","SOLF0:USTF0",1735525413194,1.4869,191.09,190.95,10.55915823]
["bitfinex-derivatives","SOLF0:USTF0",1735525413390,2.6215,191.1,190.95,10.55915823]
["bitfinex-derivatives","SOLF0:USTF0",1735525413792,2.6215,191.1,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735525414596,2.6215,191.1,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735525415692,5.9412,191.13,191.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735525415892,3.32,191.13,191.02,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1735525416295,19.33409116,191.16,191.02,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1735525416495,2.6214,191.11,191.05,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735525416691,3.32,191.15,191.02,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1735525417393,2.6212,191.12,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735525417795,19.33409116,191.13,191.02,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1735525418395,19.33409116,191.13,191.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735525418796,2.6215,191.11,191.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735525418999,19.33409116,191.13,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735525419794,19.33409116,191.13,191.02,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1735525420494,19.33409116,191.13,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735525421296,2.6217,191.09,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735525421492,2.6217,191.09,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735525422894,19.33409116,191.13,191.02,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1735525423398,2.6212,191.12,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735525423696,2.6212,191.12,191.02,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1735525423899,19.33409116,191.16,191.02,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1735525424390,19.33409116,191.16,191.02,10.45925823]
["bitfinex-derivatives","SOLF0:USTF0",1735525424799,2.621,191.14,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735525424994,2.621,191.14,191.02,10.45925823]
["bitfinex-derivatives","SOLF0:USTF0",1735525425498,2.621,191.14,191.03,7.25915823]
["bitfinex-derivatives","SOLF0:USTF0",1735525425693,19.33409116,191.16,191.03,7.25915823]
["bitfinex-derivatives","SOLF0:USTF0",1735525425901,97.53125139,191.18,191.03,26.59324939]
["bitfinex-derivatives","SOLF0:USTF0",1735525426198,116.86534255,191.18,191.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525426399,116.86534255,191.18,191.04,14.88856951]
["bitfinex-derivatives","SOLF0:USTF0",1735525426799,116.86534255,191.18,191.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525427997,116.86534255,191.18,191.05,11.60626309]
["bitfinex-derivatives","SOLF0:USTF0",1735525428196,97.53125139,191.18,191.05,11.60626309]
["bitfinex-derivatives","SOLF0:USTF0",1735525428698,97.53125139,191.18,191.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525428699,19.31617158,191.16,191.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525429104,19.31617158,191.16,191.06,7.63047339]
["bitfinex-derivatives","SOLF0:USTF0",1735525429301,12.48372091,191.12,191.06,7.63047339]
["bitfinex-derivatives","SOLF0:USTF0",1735525429697,15.10502091,191.12,191.06,7.63047339]
["bitfinex-derivatives","SOLF0:USTF0",1735525430498,12.48372091,191.12,191.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525430701,12.48372091,191.12,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735525430997,12.48372091,191.15,191.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525431596,1.5134,191.17,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735525431799,16.61772091,191.17,191.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525431999,13.99712091,191.17,191.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525432395,2.6207,191.16,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735525433405,2.6207,191.16,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735525434299,2.6207,191.16,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735525435403,12.48372091,191.17,191.06,49.74378377]
["bitfinex-derivatives","SOLF0:USTF0",1735525436403,15.10432091,191.17,191.06,49.74378377]
["bitfinex-derivatives","SOLF0:USTF0",1735525436805,15.10432091,191.17,191.07,4.33309369]
["bitfinex-derivatives","SOLF0:USTF0",1735525437503,2.6207,191.16,191.07,4.33309369]
["bitfinex-derivatives","SOLF0:USTF0",1735525438104,2.6207,191.16,191.11,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735525438304,15.10422091,191.17,191.11,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735525439302,2.6207,191.16,191.11,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735525439807,2.6207,191.16,191.06,10.5757897]
["bitfinex-derivatives","SOLF0:USTF0",1735525440003,2.6207,191.16,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735525440203,2.6207,191.16,191.06,10.5757897]
["bitfinex-derivatives","SOLF0:USTF0",1735525440799,2.6207,191.16,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735525441004,2.6207,191.16,191.06,10.5757897]
["bitfinex-derivatives","SOLF0:USTF0",1735525441602,2.6207,191.16,191.07,11.60819851]
["bitfinex-derivatives","SOLF0:USTF0",1735525442009,2.6207,191.16,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735525443906,2.6207,191.16,191.06,49.74378377]
["bitfinex-derivatives","SOLF0:USTF0",1735525444212,12.48372091,191.2,191.07,12.48372091]
["bitfinex-derivatives","SOLF0:USTF0",1735525444409,12.48372091,191.2,191.08,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735525445312,2.6204,191.18,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735525446015,12.48372091,191.2,191.09,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735525446215,176.03592398,191.23,191.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525446405,176.03592398,191.23,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735525446604,178.65572398,191.23,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735525447315,176.03592398,191.23,191.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525447518,12.48372091,191.2,191.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525449519,15.10392091,191.2,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735525449716,12.48372091,191.2,191.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525451519,2.6206,191.17,191.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525453124,2.6208,191.16,191.1,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735525453524,12.48372091,191.14,191.05,58.20631764]
["bitfinex-derivatives","SOLF0:USTF0",1735525453725,2.6213,191.12,191.06,41.78999407]
["bitfinex-derivatives","SOLF0:USTF0",1735525454426,2.6214,191.11,191.06,41.78999407]
["bitfinex-derivatives","SOLF0:USTF0",1735525454823,2.6214,191.11,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735525455017,2.6211,191.13,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735525456628,2.6212,191.12,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735525459030,15.10482091,191.14,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735525459233,15.10482091,191.14,191.04,10.5757897]
["bitfinex-derivatives","SOLF0:USTF0",1735525460422,15.10482091,191.14,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735525461527,2.6213,191.12,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735525468938,2.6213,191.12,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735525469136,8.02141367,191.1,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735525469934,8.02141367,191.1,191.04,8.02141367]
["bitfinex-derivatives","SOLF0:USTF0",1735525470240,8.02141367,191.14,191.06,8.02141367]
["bitfinex-derivatives","SOLF0:USTF0",1735525470438,8.02141367,191.14,191.08,8.02141367]
["bitfinex-derivatives","SOLF0:USTF0",1735525470639,8.02141367,191.14,191.11,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735525472933,8.02141367,191.14,191.07,8.02141367]
["bitfinex-derivatives","SOLF0:USTF0",1735525473140,8.02141367,191.12,191.07,8.02141367]
["bitfinex-derivatives","SOLF0:USTF0",1735525473332,8.02141367,191.14,191.07,8.02141367]
["bitfinex-derivatives","SOLF0:USTF0",1735525473535,8.02141367,191.16,191.09,8.02141367]
["bitfinex-derivatives","SOLF0:USTF0",1735525473735,8.02141367,191.18,191.11,8.02141367]
["bitfinex-derivatives","SOLF0:USTF0",1735525473935,8.02141367,191.22,191.15,8.02141367]
["bitfinex-derivatives","SOLF0:USTF0",1735525474240,8.02141367,191.22,191.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525474436,8.02141367,191.22,191.17,8.02141367]
["bitfinex-derivatives","SOLF0:USTF0",1735525475929,8.02141367,191.22,191.19,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735525476338,74.05709092,191.23,191.19,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735525476737,74.05709092,191.23,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735525476941,8.01105476,191.21,191.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525477135,12.47050215,191.22,191.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525478535,15.09030215,191.22,191.16,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735525478736,12.47050215,191.22,191.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525479138,2.6201,191.21,191.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525479647,12.47050215,191.19,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735525479945,12.47050215,191.19,191.1,35.5153902]
["bitfinex-derivatives","SOLF0:USTF0",1735525480340,12.47050215,191.19,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735525480846,2.6204,191.18,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735525481142,2.6204,191.18,191.1,35.5153902]
["bitfinex-derivatives","SOLF0:USTF0",1735525481143,2.6204,191.18,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735525483146,12.47050215,191.19,191.1,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735525483648,13.99290215,191.22,191.1,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735525484042,12.47050215,191.22,191.11,12.47050215]
["bitfinex-derivatives","SOLF0:USTF0",1735525484547,12.47050215,191.22,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735525486548,12.47050215,191.22,191.11,19.74629185]
["bitfinex-derivatives","SOLF0:USTF0",1735525486746,2.62,191.21,191.11,19.74629185]
["bitfinex-derivatives","SOLF0:USTF0",1735525487751,2.62,191.21,191.11,12.47050215]
["bitfinex-derivatives","SOLF0:USTF0",1735525488646,2.62,191.21,191.16,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735525490651,12.47050215,191.22,191.16,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735525491648,15.09040215,191.22,191.16,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735525495451,12.47050215,191.22,191.1,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735525495655,12.47050215,191.22,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735525496457,66.04603616,191.23,191.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525496955,66.04603616,191.23,191.17,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735525498558,66.04603616,191.23,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735525498956,66.04603616,191.23,191.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525499156,8.01499569,191.18,191.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525499360,8.01499569,191.18,191.12,16.6752897]
["bitfinex-derivatives","SOLF0:USTF0",1735525499563,8.01499569,191.18,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735525500252,8.01499569,191.18,191.12,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735525500459,8.01499569,191.16,191.12,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1735525500654,8.01499569,191.14,191.11,7.2757897]
["bitfinex-derivatives","SOLF0:USTF0",1735525501260,8.01499569,191.14,191.1,9.8972897]
["bitfinex-derivatives","SOLF0:USTF0",1735525501860,8.01499569,191.14,191.1,7.2757897]
["bitfinex-derivatives","SOLF0:USTF0",1735525502057,8.01499569,191.14,191.08,20.63278434]
["bitfinex-derivatives","SOLF0:USTF0",1735525502260,8.01499569,191.14,191.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525502452,8.01499569,191.14,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735525503664,8.01499569,191.14,191.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525503862,8.01499569,191.14,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735525504163,8.01499569,191.14,191.08,11.31499569]
["bitfinex-derivatives","SOLF0:USTF0",1735525504664,8.01499569,191.14,191.08,18.59078539]
["bitfinex-derivatives","SOLF0:USTF0",1735525505165,8.01499569,191.14,191.11,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735525507965,8.01499569,191.14,191.08,11.31499569]
["bitfinex-derivatives","SOLF0:USTF0",1735525508268,8.01499569,191.18,191.12,8.01499569]
["bitfinex-derivatives","SOLF0:USTF0",1735525508570,8.01499569,191.2,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735525508761,8.01499569,191.22,191.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525509162,74.06103185,191.23,191.16,8.01499569]
["bitfinex-derivatives","SOLF0:USTF0",1735525510271,74.06103185,191.23,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735525510667,66.04603616,191.23,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735525512865,74.06103185,191.23,191.16,15.29078539]
["bitfinex-derivatives","SOLF0:USTF0",1735525513066,8.01499569,191.21,191.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525513264,8.01499569,191.21,191.16,7.2757897]
["bitfinex-derivatives","SOLF0:USTF0",1735525513465,8.01499569,191.21,191.16,10.5757897]
["bitfinex-derivatives","SOLF0:USTF0",1735525513771,8.01499569,191.21,191.16,13.1964897]
["bitfinex-derivatives","SOLF0:USTF0",1735525514069,8.01499569,191.22,191.16,10.5757897]
["bitfinex-derivatives","SOLF0:USTF0",1735525514269,2.6205,191.17,191.16,7.2757897]
["bitfinex-derivatives","SOLF0:USTF0",1735525514669,8.01499569,191.18,191.14,39.17837115]
["bitfinex-derivatives","SOLF0:USTF0",1735525514972,8.01499569,191.16,191.14,39.17837115]
["bitfinex-derivatives","SOLF0:USTF0",1735525515174,2.6208,191.15,191.14,29.51567115]
["bitfinex-derivatives","SOLF0:USTF0",1735525515868,8.01499569,191.16,191.09,181.49526053]
["bitfinex-derivatives","SOLF0:USTF0",1735525516071,8.01499569,191.12,191.06,9.2507]
["bitfinex-derivatives","SOLF0:USTF0",1735525517970,8.01499569,191.12,191.06,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1735525518370,8.01995082,191.12,191.06,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1735525519273,2.6209,191.14,191.06,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1735525519575,12.48046135,191.15,191.06,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1735525519774,12.48046135,191.12,191.03,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735525520574,2.6216,191.09,191.03,9.1209]
["bitfinex-derivatives","SOLF0:USTF0",1735525521072,2.6216,191.09,191.03,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1735525521270,12.48046135,191.12,191.02,60.44660578]
["bitfinex-derivatives","SOLF0:USTF0",1735525521575,12.48046135,191.09,191.0,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1735525522269,12.48046135,191.09,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735525522463,12.48046135,191.09,191.0,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1735525523273,12.48046135,191.12,191.0,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1735525524076,12.48046135,191.12,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735525525073,12.48046135,191.12,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735525525269,12.48046135,191.15,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735525526477,2.6209,191.14,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735525528769,12.48046135,191.12,191.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525530081,2.6214,191.11,191.05,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1735525530882,2.6214,191.11,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735525531271,2.6214,191.11,191.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525531980,2.6214,191.11,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735525532278,2.6214,191.11,191.0,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1735525532279,12.48046135,191.09,191.0,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735525532780,2.6219,191.07,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735525533487,12.48046135,191.09,191.0,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1735525533778,2.6218,191.08,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735525533976,2.6218,191.08,191.0,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1735525534278,2.6218,191.08,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735525534780,12.48046135,191.09,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735525534976,2.6219,191.07,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735525535182,12.48046135,191.09,191.0,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1735525535377,12.48046135,191.06,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735525535578,2.6222,191.05,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735525535778,12.48046135,191.06,191.0,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735525536278,12.48046135,191.06,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735525537083,15.10256135,191.06,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735525537286,15.10256135,191.06,190.98,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735525538384,2.6221,191.06,190.98,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735525538683,2.6221,191.06,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735525539183,8.02645008,191.04,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735525540490,8.02645008,191.04,190.98,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735525541479,8.02645008,191.04,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735525543890,8.02645008,191.04,190.98,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735525544189,8.02645008,191.04,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735525544992,8.02645008,191.04,190.98,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735525545191,8.02645008,191.04,191.0,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735525547794,2.622,191.06,191.0,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735525548093,8.02645008,191.05,190.98,11.32645008]
["bitfinex-derivatives","SOLF0:USTF0",1735525548290,8.02645008,191.05,190.99,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1735525548887,8.02645008,191.05,191.0,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735525549088,8.02645008,191.05,190.99,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1735525549488,8.02645008,191.05,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735525550895,8.02645008,191.05,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735525555096,8.02645008,191.05,190.99,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1735525555897,8.02645008,191.05,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735525560703,8.02645008,191.05,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735525560901,8.02645008,191.03,190.95,21.77073383]
["bitfinex-derivatives","SOLF0:USTF0",1735525561099,8.02645008,190.98,190.95,24.39423383]
["bitfinex-derivatives","SOLF0:USTF0",1735525561800,8.02645008,190.98,190.95,6.58606508]
["bitfinex-derivatives","SOLF0:USTF0",1735525562305,8.02645008,191.0,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735525562505,8.02645008,191.0,190.95,3.96256508]
["bitfinex-derivatives","SOLF0:USTF0",1735525562807,8.02645008,191.0,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735525566405,8.02645008,190.98,190.94,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735525567308,8.02645008,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735525569905,3.3,191.06,190.94,8.02645008]
["bitfinex-derivatives","SOLF0:USTF0",1735525570108,8.02645008,191.01,190.94,8.02645008]
["bitfinex-derivatives","SOLF0:USTF0",1735525570902,8.02645008,191.01,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735525575317,8.02645008,191.01,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735525576511,8.02645008,191.01,190.95,8.02645008]
["bitfinex-derivatives","SOLF0:USTF0",1735525576715,8.02645008,191.01,190.96,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1735525577517,8.02645008,191.01,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735525578114,2.6223,191.05,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735525578317,8.02645008,191.02,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735525578511,8.02645008,191.04,190.97,8.02645008]
["bitfinex-derivatives","SOLF0:USTF0",1735525579216,8.02645008,191.04,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735525579421,8.02645008,191.04,191.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525580016,8.02645008,191.04,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735525581124,8.02645008,191.04,191.0,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1735525582021,8.02645008,191.04,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735525582620,8.02645008,191.04,191.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735525582822,8.02645008,191.02,190.96,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735525583022,8.02645008,191.02,190.96,12.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735525583422,8.02645008,191.02,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735525583622,8.02645008,191.02,190.96,12.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735525584229,8.02645008,191.02,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735525584429,8.02645008,191.02,190.96,12.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735525586329,8.02645008,191.02,190.96,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735525586535,8.02645008,191.02,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735525587027,8.02645008,191.0,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735525591728,4.32150329,191.1,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735525591928,8.02645008,191.04,190.98,8.02645008]
["bitfinex-derivatives","SOLF0:USTF0",1735525593532,8.02645008,191.04,190.96,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735525593733,8.02645008,191.04,190.97,8.02645008]
["bitfinex-derivatives","SOLF0:USTF0",1735525594536,8.02645008,191.04,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735525595736,10.64875008,191.04,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735525596036,8.02645008,191.02,190.96,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735525596733,8.02645008,191.02,190.97,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735525596932,8.02645008,191.02,190.96,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735525597132,8.02645008,191.04,190.96,17.15775008]
["bitfinex-derivatives","SOLF0:USTF0",1735525598337,8.02645008,191.04,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735525600542,8.02645008,191.02,190.96,17.15775008]
["bitfinex-derivatives","SOLF0:USTF0",1735525600742,10.64905008,191.02,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735525601743,8.02645008,191.02,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735525607846,8.02645008,191.02,190.96,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735525608043,8.02645008,191.02,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735525608848,8.02645008,191.02,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735525609043,97.61241594,191.09,190.96,20.43775008]
["bitfinex-derivatives","SOLF0:USTF0",1735525609240,8.02645008,191.05,190.98,8.02645008]
["bitfinex-derivatives","SOLF0:USTF0",1735525610149,8.02645008,191.05,191.0,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735525611044,8.02645008,191.05,190.98,8.02645008]
["bitfinex-derivatives","SOLF0:USTF0",1735525611249,8.02645008,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735525616053,8.02645008,191.05,190.96,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735525616252,8.02645008,191.05,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735525616455,97.61241594,191.09,190.96,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735525616456,8.02645008,191.03,190.96,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735525616951,8.02645008,191.01,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735525618051,8.02645008,191.01,190.96,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735525619055,8.02645008,191.01,190.96,11.7547]
["bitfinex-derivatives","SOLF0:USTF0",1735525620354,8.02645008,191.01,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735525620554,8.02645008,190.99,190.91,29.06465921]
["bitfinex-derivatives","SOLF0:USTF0",1735525620752,8.02645008,190.97,190.92,7.29392538]
["bitfinex-derivatives","SOLF0:USTF0",1735525620955,8.02645008,190.95,190.92,7.29392538]
["bitfinex-derivatives","SOLF0:USTF0",1735525621655,8.02645008,190.93,190.92,7.29392538]
["bitfinex-derivatives","SOLF0:USTF0",1735525622258,10.65035008,190.93,190.88,7.29392538]
["bitfinex-derivatives","SOLF0:USTF0",1735525622557,8.02645008,190.89,190.88,7.29392538]
["bitfinex-derivatives","SOLF0:USTF0",1735525623854,8.02645008,190.89,190.83,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1735525625454,3.28,191.0,190.87,8.02645008]
["bitfinex-derivatives","SOLF0:USTF0",1735525625657,8.02645008,190.95,190.87,8.02645008]
["bitfinex-derivatives","SOLF0:USTF0",1735525625850,8.02645008,190.93,190.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525626054,8.02645008,190.93,190.88,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1735525626858,8.02645008,190.93,190.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525627154,8.02645008,190.91,190.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525627364,2.6238,190.94,190.81,7.35970171]
["bitfinex-derivatives","SOLF0:USTF0",1735525627365,8.02645008,190.89,190.81,4.17910171]
["bitfinex-derivatives","SOLF0:USTF0",1735525627658,8.02645008,190.85,190.81,4.17910171]
["bitfinex-derivatives","SOLF0:USTF0",1735525627961,8.02645008,190.85,190.79,9.91952538]
["bitfinex-derivatives","SOLF0:USTF0",1735525628359,8.02645008,190.85,190.81,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735525630257,8.02645008,190.97,190.71,29.06465921]
["bitfinex-derivatives","SOLF0:USTF0",1735525630258,2.6255,190.81,190.71,29.06465921]
["bitfinex-derivatives","SOLF0:USTF0",1735525630461,8.02645008,190.77,190.71,38.54855921]
["bitfinex-derivatives","SOLF0:USTF0",1735525630857,8.02645008,190.77,190.71,16.77782538]
["bitfinex-derivatives","SOLF0:USTF0",1735525631160,8.02645008,190.77,190.71,13.49782538]
["bitfinex-derivatives","SOLF0:USTF0",1735525632062,8.02645008,190.77,190.73,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735525632265,8.02645008,190.77,190.71,14.23035008]
["bitfinex-derivatives","SOLF0:USTF0",1735525632464,8.02645008,190.79,190.71,14.23035008]
["bitfinex-derivatives","SOLF0:USTF0",1735525632659,8.02645008,190.81,190.73,8.02645008]
["bitfinex-derivatives","SOLF0:USTF0",1735525633060,8.02645008,190.81,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735525633465,8.02645008,190.79,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735525634359,8.04699466,190.79,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735525634961,8.04699466,190.79,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735525635256,12.52153499,190.83,190.71,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1735525636358,3.28,190.87,190.71,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1735525636359,12.52153499,190.8,190.71,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1735525637355,12.52153499,190.8,190.73,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735525637566,12.52153499,190.8,190.71,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1735525638861,12.52153499,190.77,190.71,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1735525639166,12.52153499,190.77,190.71,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1735525639358,12.52153499,190.77,190.71,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1735525641163,12.52153499,190.8,190.71,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1735525641863,12.52153499,190.8,190.76,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735525642867,12.52153499,190.82,190.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525643366,12.52153499,190.85,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735525644471,12.52153499,190.85,190.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525645068,12.52153499,190.85,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735525645273,12.52153499,190.85,190.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525645573,12.52153499,190.85,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735525645772,12.52153499,190.85,190.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525645773,111.50779092,190.88,190.78,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1735525646170,111.50779092,190.88,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735525647775,108.58341304,190.88,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735525652673,12.52153499,190.85,190.71,7.29392538]
["bitfinex-derivatives","SOLF0:USTF0",1735525652879,12.52153499,190.82,190.72,12.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735525653175,12.52153499,190.82,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735525655076,12.52153499,190.82,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735525656273,12.51961308,190.84,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735525656876,12.51961308,190.84,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735525657181,8.04685023,190.8,190.72,17.21735023]
["bitfinex-derivatives","SOLF0:USTF0",1735525657374,8.04685023,190.8,190.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525657873,8.04685023,190.8,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735525658177,8.04685023,190.78,190.72,9.1705]
["bitfinex-derivatives","SOLF0:USTF0",1735525658371,8.04685023,190.76,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735525658777,8.04685023,190.76,190.72,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1735525658975,8.04685023,190.76,190.7,7.29392538]
["bitfinex-derivatives","SOLF0:USTF0",1735525659374,8.04685023,190.76,190.71,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735525659577,8.04685023,190.78,190.71,8.04685023]
["bitfinex-derivatives","SOLF0:USTF0",1735525659977,8.04685023,190.78,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735525660384,8.04732293,190.79,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735525661182,12.52394921,190.81,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735525662086,12.52394921,190.81,190.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525662087,12.52394921,190.84,190.71,12.52394921]
["bitfinex-derivatives","SOLF0:USTF0",1735525663176,12.52394921,190.84,190.71,75.3196779]
["bitfinex-derivatives","SOLF0:USTF0",1735525663578,12.52394921,190.84,190.72,11.25191965]
["bitfinex-derivatives","SOLF0:USTF0",1735525663774,12.52394921,190.84,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735525663978,12.52394921,190.84,190.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525664385,12.52394921,190.84,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735525664580,12.52394921,190.84,190.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525664979,12.52394921,190.84,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735525665285,12.52394921,190.84,190.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525666288,12.52394921,190.84,190.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525666787,15.14914921,190.84,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735525667082,12.52394921,190.84,190.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525667288,12.52394921,190.81,190.72,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1735525667980,15.14954921,190.81,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735525668185,12.52394921,190.81,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735525669380,12.52394921,190.81,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735525669587,12.52394921,190.81,190.72,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1735525670289,12.52394921,190.84,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735525671088,12.52394921,190.84,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735525672191,12.52394921,190.84,190.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525673089,12.52394921,190.87,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735525674789,12.52394921,190.87,190.79,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1735525676090,12.52394921,190.9,190.79,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1735525676494,3.07950158,190.92,190.79,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1735525676690,12.52394921,190.91,190.79,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1735525678005,12.52394921,190.91,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735525678202,12.52394921,190.91,190.79,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1735525678503,12.52394921,190.91,190.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525679400,12.52394921,190.91,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735525679602,12.52394921,190.91,190.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525680406,12.52394921,190.91,190.79,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1735525680607,12.52394921,190.91,190.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525680800,12.52394921,190.91,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735525682806,99.30423144,190.93,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735525683605,99.30423144,190.93,190.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525683808,99.30423144,190.93,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735525686012,99.30423144,190.93,190.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525686013,12.52394921,190.97,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735525687007,12.52394921,190.97,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735525687207,12.52394921,190.97,190.87,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735525688411,12.52394921,190.97,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735525689713,2.6235,190.96,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735525690210,12.52394921,190.97,190.87,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735525690413,2.6238,190.94,190.87,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1735525690610,15.14774921,190.94,190.87,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1735525690815,12.52394921,190.94,190.87,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1735525691504,15.14764921,190.94,190.87,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1735525692009,15.14764921,190.94,190.87,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735525692322,15.14764921,190.94,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735525693638,15.14804921,190.91,190.78,24.22262394]
["bitfinex-derivatives","SOLF0:USTF0",1735525693946,12.52394921,190.91,190.79,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735525694137,2.6243,190.9,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735525694336,8.03981101,190.88,190.81,8.03981101]
["bitfinex-derivatives","SOLF0:USTF0",1735525695037,8.03981101,190.88,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735525695534,8.03981101,190.9,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735525696237,8.0383047,190.9,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735525697333,2.624,190.92,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735525698821,12.50904423,190.93,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735525699014,2.6241,190.91,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735525699216,12.50904423,190.93,190.8,12.50904423]
["bitfinex-derivatives","SOLF0:USTF0",1735525699416,15.13244423,190.96,190.83,12.50904423]
["bitfinex-derivatives","SOLF0:USTF0",1735525699613,12.50904423,190.96,190.83,12.50904423]
["bitfinex-derivatives","SOLF0:USTF0",1735525699916,12.50904423,190.99,190.92,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735525701612,15.13204423,190.99,190.92,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735525701809,12.50904423,190.99,190.92,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735525703217,2.6232,190.98,190.92,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735525704014,2.6234,190.96,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735525705415,12.50904423,190.99,190.87,12.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735525706113,15.13214423,190.99,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735525708318,15.13214423,190.99,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735525708520,12.50904423,190.99,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735525708721,12.50904423,190.99,190.87,12.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735525709621,12.50904423,190.99,190.9,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735525709821,12.50904423,190.99,190.87,12.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735525710312,12.50904423,190.99,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735525710513,12.50904423,190.99,190.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525710713,2.6233,190.97,190.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525712427,2.6233,190.97,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735525715223,12.50904423,190.99,190.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525716327,12.49950432,191.0,190.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525716526,15.12250432,191.0,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735525716721,15.12250432,191.0,190.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525717118,8.0325744,190.97,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735525717726,8.0325744,190.95,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735525718024,8.0325744,190.95,190.89,11.3125744]
["bitfinex-derivatives","SOLF0:USTF0",1735525718226,8.0325744,190.95,190.92,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735525718428,8.0325744,190.95,190.89,11.3125744]
["bitfinex-derivatives","SOLF0:USTF0",1735525719627,8.0325744,190.95,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735525720720,8.0325744,190.95,190.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525720918,8.0325744,190.93,190.87,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1735525721126,8.0325744,190.91,190.84,29.06465921]
["bitfinex-derivatives","SOLF0:USTF0",1735525721430,8.0325744,190.89,190.84,29.06465921]
["bitfinex-derivatives","SOLF0:USTF0",1735525721631,8.0325744,190.89,190.84,31.68955921]
["bitfinex-derivatives","SOLF0:USTF0",1735525722129,8.0325744,190.89,190.84,9.91882538]
["bitfinex-derivatives","SOLF0:USTF0",1735525722428,8.0325744,190.89,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735525723429,8.0325744,190.89,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735525724231,8.03858218,190.89,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735525724822,8.03858218,190.89,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735525725127,15.13349162,190.92,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735525732627,2.6241,190.91,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735525732836,12.50949162,190.89,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735525734535,15.13389162,190.89,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735525735837,15.13389162,190.89,190.82,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735525737237,15.13389162,190.89,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735525738037,2.6246,190.88,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735525738237,12.50949162,190.86,190.78,70.09931047]
["bitfinex-derivatives","SOLF0:USTF0",1735525739535,2.625,190.85,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735525741939,2.625,190.85,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735525742537,15.13429162,190.86,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735525743045,2.6245,190.88,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735525743243,12.50949162,190.89,190.78,65.69456112]
["bitfinex-derivatives","SOLF0:USTF0",1735525743839,15.13389162,190.89,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735525744735,12.50949162,190.89,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735525745036,2.6245,190.88,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735525747140,8.04146443,190.86,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735525751145,8.04146443,190.84,190.81,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735525751546,8.04146443,190.82,190.78,65.69456112]
["bitfinex-derivatives","SOLF0:USTF0",1735525753947,8.04146443,190.8,190.78,65.69456112]
["bitfinex-derivatives","SOLF0:USTF0",1735525754246,8.04146443,190.8,190.76,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735525754447,8.04146443,190.8,190.75,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1735525754747,8.04146443,190.78,190.75,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1735525755143,8.04146443,190.78,190.73,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735525757048,3.28,190.85,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735525757247,3.28,190.85,190.75,8.04146443]
["bitfinex-derivatives","SOLF0:USTF0",1735525757444,8.04146443,190.81,190.75,8.04146443]
["bitfinex-derivatives","SOLF0:USTF0",1735525757643,8.04146443,190.81,190.73,8.04146443]
["bitfinex-derivatives","SOLF0:USTF0",1735525758653,8.04146443,190.81,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735525759250,8.04146443,190.81,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735525759650,8.04146443,190.81,190.73,8.04146443]
["bitfinex-derivatives","SOLF0:USTF0",1735525760050,8.04146443,190.79,190.72,4.61614887]
["bitfinex-derivatives","SOLF0:USTF0",1735525760352,8.04146443,190.77,190.72,4.61614887]
["bitfinex-derivatives","SOLF0:USTF0",1735525761246,8.04146443,190.77,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735525762951,8.04146443,190.75,190.7,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735525763152,8.04146443,190.75,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735525763354,3.28,190.82,190.67,8.04146443]
["bitfinex-derivatives","SOLF0:USTF0",1735525763556,8.04146443,190.79,190.66,10.57392538]
["bitfinex-derivatives","SOLF0:USTF0",1735525763756,8.04146443,190.81,190.73,8.04146443]
["bitfinex-derivatives","SOLF0:USTF0",1735525763952,8.04146443,190.79,190.73,8.04146443]
["bitfinex-derivatives","SOLF0:USTF0",1735525764150,8.04146443,190.79,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735525764956,8.04146443,190.77,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735525771866,8.04146443,190.75,190.7,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735525772167,8.04146443,190.73,190.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735525772358,8.04146443,190.73,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735525773464,8.04146443,190.69,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735525773970,8.04146443,190.69,190.66,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735525773971,8.04146443,190.69,190.66,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1735525774168,8.04146443,190.67,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735525775358,8.04146443,190.67,190.63,24.47175939]
["bitfinex-derivatives","SOLF0:USTF0",1735525775669,8.04146443,190.69,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735525775862,24.43082151,190.86,190.65,8.04146443]
["bitfinex-derivatives","SOLF0:USTF0",1735525776063,8.04146443,190.76,190.69,8.04146443]
["bitfinex-derivatives","SOLF0:USTF0",1735525776262,8.04146443,190.76,190.71,8.04146443]
["bitfinex-derivatives","SOLF0:USTF0",1735525777470,1.04794341,190.85,190.71,8.04146443]
["bitfinex-derivatives","SOLF0:USTF0",1735525777664,8.04146443,190.79,190.76,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735525779172,8.04146443,190.77,190.76,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735525779557,8.04146443,190.77,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735525780468,8.04146443,190.77,190.71,8.04146443]
["bitfinex-derivatives","SOLF0:USTF0",1735525780665,8.04146443,190.79,190.71,8.04146443]
["bitfinex-derivatives","SOLF0:USTF0",1735525781468,8.04146443,190.79,190.76,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735525781964,2.6252,190.83,190.76,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735525782267,107.97407313,190.85,190.75,11.30146443]
["bitfinex-derivatives","SOLF0:USTF0",1735525782463,107.97407313,190.85,190.77,8.04146443]
["bitfinex-derivatives","SOLF0:USTF0",1735525782663,9.08940784,190.85,190.78,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735525782866,9.08940784,190.85,190.78,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735525783569,8.04146443,190.85,190.78,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735525783768,8.04146443,190.85,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735525784070,8.04146443,190.85,190.78,12.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735525785563,8.04146443,190.85,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735525785966,3.26,190.92,190.78,12.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735525786170,8.04146443,190.86,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735525786369,8.04146443,190.86,190.79,8.04146443]
["bitfinex-derivatives","SOLF0:USTF0",1735525786570,8.04146443,190.86,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735525786967,106.88478316,190.92,190.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525787172,8.04146443,190.89,190.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525787360,8.04146443,190.89,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735525787866,106.88478316,190.92,190.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525788070,8.04146443,190.9,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735525788266,8.04146443,190.9,190.86,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1735525788667,8.04146443,190.92,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735525789067,2.98833738,191.01,190.86,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1735525789265,8.04146443,190.93,190.92,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735525790369,8.03441314,190.94,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735525790568,5.61103738,191.01,190.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525790769,8.03441314,190.95,190.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525791272,12.50082782,190.99,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735525792062,12.50082782,190.99,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735525794273,2.98833738,191.01,190.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525795375,2.98833738,191.01,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735525796368,2.98833738,191.01,190.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525796575,2.98833738,191.01,190.92,12.50082782]
["bitfinex-derivatives","SOLF0:USTF0",1735525796771,2.98833738,191.01,190.93,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1735525797271,2.98833738,191.01,190.94,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1735525797472,12.50082782,191.05,190.94,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1735525799670,15.12262782,191.08,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735525800676,12.50082782,191.08,190.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525800969,12.50082782,191.02,190.94,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1735525801365,3.26,191.11,190.94,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1735525801366,12.50082782,191.05,190.94,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1735525801566,12.50082782,191.08,190.95,12.50082782]
["bitfinex-derivatives","SOLF0:USTF0",1735525801976,2.622,191.07,190.95,12.50082782]
["bitfinex-derivatives","SOLF0:USTF0",1735525802474,2.622,191.07,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735525803779,2.622,191.07,190.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525804182,12.50082782,191.08,190.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525804580,166.97055705,191.12,191.01,12.50082782]
["bitfinex-derivatives","SOLF0:USTF0",1735525804773,2.6208,191.15,191.04,12.50082782]
["bitfinex-derivatives","SOLF0:USTF0",1735525804971,27.90832117,191.27,191.04,12.50082782]
["bitfinex-derivatives","SOLF0:USTF0",1735525804972,3.26,191.22,191.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525805179,12.50082782,191.18,191.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525805379,12.50082782,191.15,191.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525805885,15.12202782,191.12,191.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525808484,15.12202782,191.12,191.05,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735525809579,15.12202782,191.12,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735525809975,15.12202782,191.12,191.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525809976,12.50082782,191.12,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735525810183,12.50082782,191.15,191.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525810585,12.50082782,191.15,191.08,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735525811180,12.50082782,191.15,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735525811484,12.50082782,191.18,191.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525811784,12.50082782,191.18,191.07,12.50082782]
["bitfinex-derivatives","SOLF0:USTF0",1735525812286,15.12092782,191.21,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735525812580,12.50082782,191.21,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735525812980,12.50082782,191.21,191.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525813682,12.50082782,191.24,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735525813888,12.50082782,191.24,191.13,12.50082782]
["bitfinex-derivatives","SOLF0:USTF0",1735525814180,12.50082782,191.24,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735525814678,2.6194,191.25,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735525814885,2.6194,191.25,191.18,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735525815083,15.12042782,191.24,191.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525815482,12.50082782,191.24,191.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525815685,12.50082782,191.24,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735525815881,12.50082782,191.24,191.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525815882,19.19243521,191.27,191.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525816487,19.19243521,191.27,191.19,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1735525816686,19.19243521,191.27,191.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525816985,2.6197,191.24,191.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525817383,19.19243521,191.27,191.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525817587,6.69160739,191.27,191.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525818587,2.6193,191.26,191.19,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735525818783,19.19243521,191.27,191.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525819176,2.6193,191.26,191.19,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735525822484,6.69160739,191.27,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735525822684,6.69160739,191.27,191.19,15.76082782]
["bitfinex-derivatives","SOLF0:USTF0",1735525822880,111.93294286,191.31,191.19,15.76082782]
["bitfinex-derivatives","SOLF0:USTF0",1735525822881,111.93294286,191.31,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735525823083,2.6185,191.32,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735525823283,2.6185,191.32,191.25,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1735525823485,2.6182,191.34,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735525823687,2.6182,191.34,191.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525824588,12.50082782,191.36,191.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525824788,12.50082782,191.36,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735525824987,12.50082782,191.33,191.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525825490,2.6186,191.31,191.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525825690,12.50082782,191.33,191.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525826193,2.6188,191.3,191.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525826589,12.50082782,191.3,191.2,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1735525827495,2.6192,191.27,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735525827695,12.50082782,191.3,191.2,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1735525829296,12.50082782,191.3,191.2,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1735525829297,2.6193,191.26,191.2,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1735525829692,12.50082782,191.3,191.2,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1735525829897,12.50082782,191.24,191.11,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1735525830100,12.50082782,191.21,191.12,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735525830493,12.50082782,191.21,191.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525830793,12.50082782,191.21,191.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525830998,2.6206,191.17,191.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525831200,12.50082782,191.18,191.1,4.73332876]
["bitfinex-derivatives","SOLF0:USTF0",1735525831798,2.6209,191.15,191.1,4.73332876]
["bitfinex-derivatives","SOLF0:USTF0",1735525831998,12.50082782,191.18,191.1,4.73332876]
["bitfinex-derivatives","SOLF0:USTF0",1735525832605,2.6209,191.15,191.08,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735525833097,12.50082782,191.21,191.1,12.50082782]
["bitfinex-derivatives","SOLF0:USTF0",1735525833697,15.12092782,191.21,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735525834096,12.50082782,191.21,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735525834297,2.6201,191.2,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735525835401,12.50082782,191.21,191.1,12.50082782]
["bitfinex-derivatives","SOLF0:USTF0",1735525835602,15.12092782,191.21,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735525835798,15.12092782,191.21,191.1,12.50082782]
["bitfinex-derivatives","SOLF0:USTF0",1735525836005,2.6201,191.2,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735525837003,2.6204,191.18,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735525838709,12.50082782,191.18,191.07,12.50082782]
["bitfinex-derivatives","SOLF0:USTF0",1735525838900,12.50082782,191.18,191.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525839100,15.12132782,191.18,191.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525839301,12.50082782,191.21,191.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525839905,2.6204,191.19,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735525840701,2.6207,191.16,191.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525841411,2.6205,191.17,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735525841812,12.50082782,191.18,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735525843415,2.6207,191.16,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735525844607,2.6207,191.16,191.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525844608,2.6211,191.13,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735525844807,2.6211,191.13,191.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525845012,12.50082782,191.15,191.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525846010,3.26,191.19,191.04,21.80582782]
["bitfinex-derivatives","SOLF0:USTF0",1735525846306,3.26,191.19,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735525846307,2.6212,191.12,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735525846710,12.50082782,191.15,191.04,9.305]
["bitfinex-derivatives","SOLF0:USTF0",1735525846914,2.6214,191.11,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735525847728,2.6217,191.09,191.04,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1735525847915,12.50082782,191.12,191.03,70.79508972]
["bitfinex-derivatives","SOLF0:USTF0",1735525848112,12.50082782,191.09,191.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525848311,12.50082782,191.09,190.98,16.41552538]
["bitfinex-derivatives","SOLF0:USTF0",1735525848513,12.50082782,191.09,190.98,19.67552538]
["bitfinex-derivatives","SOLF0:USTF0",1735525849012,12.50082782,191.06,190.98,19.67552538]
["bitfinex-derivatives","SOLF0:USTF0",1735525849210,2.6223,191.04,190.98,19.23712538]
["bitfinex-derivatives","SOLF0:USTF0",1735525849515,2.6223,191.04,190.98,15.97712538]
["bitfinex-derivatives","SOLF0:USTF0",1735525849717,2.6225,191.03,190.98,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1735525849914,12.50082782,191.06,190.93,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1735525850107,12.50082782,191.03,190.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525850413,2.6228,191.01,190.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525850816,12.50082782,191.03,190.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525851012,2.623,191.0,190.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525851516,2.623,190.99,190.93,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735525852016,2.623,190.99,190.92,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735525852316,2.6231,190.98,190.92,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1735525852518,12.50082782,191.0,190.92,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1735525853412,2.6231,190.98,190.92,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1735525855217,15.12382782,191.0,190.92,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735525855516,12.50082782,191.0,190.92,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735525856308,2.6231,190.99,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735525857817,12.50082782,191.0,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735525858018,2.6232,190.98,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735525860018,12.50082782,191.0,190.89,10.99543859]
["bitfinex-derivatives","SOLF0:USTF0",1735525860224,2.6237,190.94,190.89,10.99543859]
["bitfinex-derivatives","SOLF0:USTF0",1735525860417,12.50082782,190.97,190.89,10.99543859]
["bitfinex-derivatives","SOLF0:USTF0",1735525861019,2.6237,190.95,190.89,13.61983859]
["bitfinex-derivatives","SOLF0:USTF0",1735525861422,112.11251858,191.0,190.89,10.99543859]
["bitfinex-derivatives","SOLF0:USTF0",1735525861423,124.6133464,191.0,190.89,10.99543859]
["bitfinex-derivatives","SOLF0:USTF0",1735525862519,2.6232,190.98,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735525862715,124.6133464,191.0,190.89,14.25543859]
["bitfinex-derivatives","SOLF0:USTF0",1735525862922,12.50082782,190.97,190.89,10.99543859]
["bitfinex-derivatives","SOLF0:USTF0",1735525863816,12.50082782,190.97,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735525864027,12.50082782,190.97,190.89,10.99543859]
["bitfinex-derivatives","SOLF0:USTF0",1735525864930,112.11251858,191.0,190.89,10.99543859]
["bitfinex-derivatives","SOLF0:USTF0",1735525866228,12.50082782,191.03,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735525866526,12.50082782,191.03,190.89,10.99543859]
["bitfinex-derivatives","SOLF0:USTF0",1735525866527,12.50082782,191.07,190.94,15.76082782]
["bitfinex-derivatives","SOLF0:USTF0",1735525866726,12.50082782,191.07,190.95,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735525867326,3.62891114,191.08,190.97,12.50082782]
["bitfinex-derivatives","SOLF0:USTF0",1735525867524,3.62891114,191.08,191.0,12.50082782]
["bitfinex-derivatives","SOLF0:USTF0",1735525867718,3.62891114,191.08,191.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525867929,12.50082782,191.13,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735525868124,12.50082782,191.13,191.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525868630,15.12192782,191.13,191.05,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735525869729,15.12192782,191.13,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735525870529,15.12192782,191.13,191.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525870530,12.50082782,191.13,191.09,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735525870830,15.12152782,191.16,191.09,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735525871229,15.12152782,191.16,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735525872027,15.12152782,191.16,191.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525872333,2.6208,191.15,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735525873528,12.50082782,191.16,191.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525873734,15.12192782,191.13,191.07,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735525874634,12.50082782,191.13,191.07,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735525875926,12.50082782,191.13,191.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525878536,12.50082782,191.13,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735525878736,12.50082782,191.13,191.06,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1735525878937,12.50082782,191.13,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735525880633,15.12162782,191.16,191.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525880839,12.50082782,191.16,191.07,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1735525882334,12.50082782,191.16,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735525882635,12.50082782,191.16,191.07,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1735525883237,12.50082782,191.16,191.09,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735525883437,12.50082782,191.16,191.07,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1735525884434,12.50082782,191.16,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735525884840,12.50082782,191.16,191.07,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1735525885435,15.12152782,191.16,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735525886741,12.50082782,191.16,191.09,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735525886939,12.50082782,191.16,191.07,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1735525887235,12.50082782,191.19,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735525889240,12.50082782,191.19,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735525889535,114.61983604,191.2,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735525891743,111.99963604,191.2,191.12,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1735525891944,12.50082782,191.19,191.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735525892843,2.6208,191.16,191.1,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1735525893043,2.6208,191.16,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735525895540,2.6208,191.15,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735525895747,12.50082782,191.16,191.07,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1735525896047,12.50082782,191.13,191.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735525896346,2.6212,191.12,191.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735525897240,2.6212,191.12,191.06,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735525897545,12.50082782,191.13,191.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735525897845,2.6214,191.11,191.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735525898437,2.6214,191.11,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735525899039,2.6212,191.12,191.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735525900146,12.50082782,191.13,191.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525900353,2.6209,191.14,191.04,15.76082782]
["bitfinex-derivatives","SOLF0:USTF0",1735525900546,12.50082782,191.16,191.04,15.76082782]
["bitfinex-derivatives","SOLF0:USTF0",1735525901443,2.6208,191.15,191.04,15.76082782]
["bitfinex-derivatives","SOLF0:USTF0",1735525901645,12.50082782,191.13,191.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525902043,2.6215,191.1,191.04,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735525902246,12.50082782,191.13,191.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525902846,2.6212,191.12,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735525904751,2.6212,191.12,191.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735525905349,12.50082782,191.13,191.01,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1735525905648,2.6216,191.09,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735525906248,12.50082782,191.1,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735525906453,15.12232782,191.1,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735525907949,15.12232782,191.1,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735525909453,15.12232782,191.1,191.02,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735525909454,12.50082782,191.1,191.02,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735525909948,3.26,191.15,191.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525910155,2.6215,191.11,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735525910865,2.6215,191.1,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735525911066,12.48414653,191.12,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735525911270,8.02182985,191.1,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735525912662,8.02182985,191.1,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735525915169,8.02182985,191.1,191.08,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735525915363,2.6211,191.13,191.08,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735525915663,8.02182985,191.11,191.08,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735525917069,2.6211,191.13,191.08,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735525917259,111.99963604,191.2,191.11,8.02182985]
["bitfinex-derivatives","SOLF0:USTF0",1735525917464,8.02182985,191.18,191.11,8.02182985]
["bitfinex-derivatives","SOLF0:USTF0",1735525918068,8.02182985,191.18,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735525918369,8.02182985,191.18,191.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525919067,8.02182985,191.18,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735525919467,8.02182985,191.18,191.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525920372,8.02182985,191.18,191.14,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735525921375,8.02182985,191.18,191.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525922067,8.02182985,191.15,191.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735525922274,8.02182985,191.15,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735525922469,8.02182985,191.13,191.09,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1735525922668,8.02182985,191.13,191.07,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1735525922868,8.02182985,191.11,191.06,8.42492923]
["bitfinex-derivatives","SOLF0:USTF0",1735525923175,8.02182985,191.11,191.06,11.04692923]
["bitfinex-derivatives","SOLF0:USTF0",1735525923769,10.64322985,191.11,191.06,8.42492923]
["bitfinex-derivatives","SOLF0:USTF0",1735525923969,10.64322985,191.11,191.04,14.15292985]
["bitfinex-derivatives","SOLF0:USTF0",1735525923970,8.02182985,191.07,191.04,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1735525924376,8.02182985,191.07,191.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735525924377,8.02417841,191.07,191.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735525925165,2.6218,191.08,191.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735525925674,12.48844789,191.09,191.02,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1735525925868,12.48844789,191.12,191.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735525926077,3.24,191.15,191.02,15.72844789]
["bitfinex-derivatives","SOLF0:USTF0",1735525926078,2.6209,191.14,191.02,15.72844789]
["bitfinex-derivatives","SOLF0:USTF0",1735525926676,12.48844789,191.18,191.05,12.48844789]
["bitfinex-derivatives","SOLF0:USTF0",1735525926880,12.48844789,191.18,191.06,9.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735525927077,15.10884789,191.18,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735525927677,12.48844789,191.18,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735525928180,12.48844789,191.18,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735525928381,15.10884789,191.18,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735525930175,2.6207,191.16,191.06,9.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735525930375,2.6207,191.16,191.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735525931475,2.6207,191.16,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735525932284,2.6205,191.17,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735525934081,12.48844789,191.18,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735525934276,2.6207,191.16,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735525935178,111.98955993,191.21,191.09,12.48844789]
["bitfinex-derivatives","SOLF0:USTF0",1735525935777,2.6201,191.2,191.09,12.48844789]
["bitfinex-derivatives","SOLF0:USTF0",1735525936179,2.6201,191.2,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735525936381,2.6201,191.2,191.13,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1735525936992,12.48844789,191.19,191.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735525937282,12.48844789,191.19,191.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735525937685,2.6207,191.16,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735525938083,2.6205,191.18,191.11,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735525938583,12.48844789,191.19,191.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735525938884,12.48844789,191.16,191.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735525940485,2.6208,191.15,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735525941179,12.48844789,191.16,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735525941377,12.48844789,191.16,191.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735525941785,2.6209,191.14,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735525942185,12.48844789,191.16,191.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735525943088,2.6208,191.15,191.09,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735525943590,2.6209,191.14,191.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735525943785,12.48844789,191.16,191.06,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735525943988,12.48844789,191.1,191.0,61.25193071]
["bitfinex-derivatives","SOLF0:USTF0",1735525944192,12.48844789,191.1,191.01,25.09133651]
["bitfinex-derivatives","SOLF0:USTF0",1735525944489,2.6218,191.08,191.01,27.71393651]
["bitfinex-derivatives","SOLF0:USTF0",1735525944786,2.6217,191.09,191.02,9.90627883]
["bitfinex-derivatives","SOLF0:USTF0",1735525944993,2.6217,191.09,191.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735525945383,2.6218,191.08,191.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735525946486,12.48844789,191.1,190.95,7.28377883]
["bitfinex-derivatives","SOLF0:USTF0",1735525946687,12.48844789,191.01,190.95,7.28377883]
["bitfinex-derivatives","SOLF0:USTF0",1735525946889,12.48844789,190.98,190.95,7.28377883]
["bitfinex-derivatives","SOLF0:USTF0",1735525947195,2.6234,190.96,190.95,7.28377883]
["bitfinex-derivatives","SOLF0:USTF0",1735525948792,2.6234,190.96,190.89,199.79239601]
["bitfinex-derivatives","SOLF0:USTF0",1735525948793,2.6234,190.96,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735525948987,12.48844789,190.95,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735525949895,15.11204789,190.95,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735525951894,2.6237,190.94,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735525952286,12.48844789,190.95,190.84,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735525952487,15.72844789,190.98,190.85,15.72844789]
["bitfinex-derivatives","SOLF0:USTF0",1735525952888,18.35154789,190.98,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735525954203,6.12508856,191.03,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735525955193,2.6225,191.03,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735525955902,2.6226,191.02,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735525963004,2.6224,191.03,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735525963406,12.48844789,191.04,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735525963606,12.48844789,191.07,190.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735525963803,124.55201095,191.1,190.97,12.48844789]
["bitfinex-derivatives","SOLF0:USTF0",1735525964006,127.17361095,191.1,191.0,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735525964308,127.17361095,191.1,191.01,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735525964611,124.55201095,191.1,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735525965003,6.22859729,191.12,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735525967903,6.22859729,191.12,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735525968108,2.6213,191.12,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735525970308,12.48844789,191.13,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735525970515,2.6214,191.11,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735525971109,12.48844789,191.1,191.01,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735525971508,2.6223,191.04,191.01,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1735525971715,12.48844789,191.07,190.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735525972112,12.48844789,191.04,190.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735525973315,15.11074789,191.04,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735525974418,2.6226,191.02,190.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735525974621,12.48844789,191.04,190.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735525974816,12.48844789,191.04,190.95,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735525975012,2.623,190.99,190.95,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735525975213,12.48844789,191.01,190.95,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1735525975610,2.6232,190.98,190.95,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1735525975815,12.48844789,191.01,190.94,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1735525976011,12.48844789,191.01,190.89,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1735525976320,2.6235,190.95,190.89,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1735525976518,12.48844789,190.98,190.89,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1735525976917,2.6235,190.96,190.89,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1735525977318,12.48844789,190.98,190.89,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1735525978122,2.6237,190.95,190.89,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1735525980125,12.48844789,190.98,190.89,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1735525981325,2.6235,190.96,190.89,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1735525982228,12.48844789,190.98,190.89,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1735525982929,2.6236,190.95,190.89,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1735525983628,2.6236,190.95,190.89,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1735525985527,12.48844789,190.98,190.89,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1735525985725,2.6235,190.95,190.89,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1735525986335,124.59562533,191.01,190.89,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1735525986724,12.48844789,190.98,190.89,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1735525988033,2.6238,190.94,190.89,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1735525989535,2.6238,190.93,190.89,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1735525989736,12.48844789,190.95,190.86,5.159451]
["bitfinex-derivatives","SOLF0:USTF0",1735525990131,3.24,190.94,190.86,5.159451]
["bitfinex-derivatives","SOLF0:USTF0",1735525990641,3.24,190.94,190.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735525990936,3.24,190.94,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735525990937,2.6245,190.89,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735525992240,2.6242,190.9,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735525994836,12.48844789,190.92,190.78,73.8315943]
["bitfinex-derivatives","SOLF0:USTF0",1735525995048,12.48844789,190.89,190.78,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1735525995340,12.48844789,190.86,190.78,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1735525995540,12.48844789,190.83,190.71,12.48844789]
["bitfinex-derivatives","SOLF0:USTF0",1735525995737,15.72844789,190.83,190.71,12.48844789]
["bitfinex-derivatives","SOLF0:USTF0",1735525995932,2.6259,190.79,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735525997745,2.6259,190.79,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735525997948,15.72844789,190.83,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735525998149,2.6256,190.8,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735525998349,15.72844789,190.83,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735525998751,2.6254,190.82,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735525999049,15.72844789,190.83,190.71,12.48844789]
["bitfinex-derivatives","SOLF0:USTF0",1735525999248,15.72844789,190.83,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735526000152,18.35374789,190.83,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735526000451,18.35374789,190.83,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735526000746,2.625,190.85,190.71,12.48844789]
["bitfinex-derivatives","SOLF0:USTF0",1735526000948,2.625,190.85,190.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526001148,2.625,190.85,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735526002651,12.48844789,190.86,190.76,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735526002851,3.24,190.87,190.76,9.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735526003355,3.24,190.87,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735526004049,3.24,190.87,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735526004249,2.6245,190.88,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735526004946,12.48844789,190.89,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735526005453,12.48844789,190.86,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735526005750,15.11324789,190.86,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735526006151,15.11324789,190.86,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735526006448,12.48844789,190.89,190.77,12.48844789]
["bitfinex-derivatives","SOLF0:USTF0",1735526007754,15.11284789,190.89,190.77,12.48844789]
["bitfinex-derivatives","SOLF0:USTF0",1735526007948,12.48844789,190.89,190.77,12.48844789]
["bitfinex-derivatives","SOLF0:USTF0",1735526008247,18.35254789,190.92,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735526008847,15.72844789,190.92,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735526009046,2.6241,190.91,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735526010947,2.6241,190.91,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735526012853,2.6242,190.9,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735526014856,12.48844789,190.92,190.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526015057,2.6244,190.89,190.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526016554,2.6244,190.89,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735526018059,2.6247,190.87,190.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526018361,12.48844789,190.89,190.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526018559,12.48844789,190.89,190.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526019058,2.6249,190.85,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735526019461,115.39328854,190.94,190.76,80.09523937]
["bitfinex-derivatives","SOLF0:USTF0",1735526019761,12.48844789,190.86,190.76,80.09523937]
["bitfinex-derivatives","SOLF0:USTF0",1735526019957,12.48844789,190.83,190.76,80.09523937]
["bitfinex-derivatives","SOLF0:USTF0",1735526020163,12.48844789,190.83,190.76,76.96843937]
["bitfinex-derivatives","SOLF0:USTF0",1735526020463,2.6257,190.8,190.76,76.96843937]
["bitfinex-derivatives","SOLF0:USTF0",1735526020859,2.6257,190.8,190.76,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735526021963,12.48844789,190.83,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735526022368,2.6259,190.78,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735526026868,2.6259,190.78,190.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526027073,2.6259,190.78,190.73,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735526028763,12.48844789,190.8,190.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526028971,12.48844789,190.83,190.71,12.48844789]
["bitfinex-derivatives","SOLF0:USTF0",1735526030465,3.24,190.85,190.7,15.76312529]
["bitfinex-derivatives","SOLF0:USTF0",1735526030466,2.6255,190.81,190.7,15.76312529]
["bitfinex-derivatives","SOLF0:USTF0",1735526030664,12.52312529,190.82,190.7,15.76312529]
["bitfinex-derivatives","SOLF0:USTF0",1735526030866,12.52312529,190.82,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735526031267,8.04586719,190.81,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735526032163,7.15283223,190.88,190.76,8.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1735526032470,8.04586719,190.86,190.8,8.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1735526032765,15.19869942,190.89,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735526033666,7.15283223,190.89,190.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526033869,8.04586719,190.9,190.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526034371,8.03822937,190.9,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735526035271,2.624,190.92,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735526035477,12.50903279,190.93,190.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526035969,12.50903279,190.93,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735526035970,2.624,190.92,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735526036171,2.624,190.92,190.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526037070,2.624,190.92,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735526037869,12.50903279,190.96,190.83,15.74903279]
["bitfinex-derivatives","SOLF0:USTF0",1735526038764,15.13253279,190.96,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735526039862,12.50903279,190.96,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735526040067,12.50903279,190.96,190.83,15.74903279]
["bitfinex-derivatives","SOLF0:USTF0",1735526040672,15.13283279,190.93,190.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526040868,6.87031177,191.0,190.82,70.87604295]
["bitfinex-derivatives","SOLF0:USTF0",1735526040869,12.50903279,190.9,190.82,70.87604295]
["bitfinex-derivatives","SOLF0:USTF0",1735526041173,12.50903279,190.9,190.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526041473,2.6246,190.87,190.8,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1735526042275,2.6246,190.87,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735526044376,12.50903279,190.9,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735526044377,2.6245,190.88,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735526045776,12.50903279,190.9,190.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526047268,2.6244,190.89,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735526048173,2.6241,190.91,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735526048364,12.50903279,190.93,190.8,15.74903279]
["bitfinex-derivatives","SOLF0:USTF0",1735526048570,12.50903279,190.9,190.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526048872,12.50903279,190.9,190.77,21.75873279]
["bitfinex-derivatives","SOLF0:USTF0",1735526049071,12.50903279,190.9,190.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526050376,2.6246,190.87,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735526050873,12.50903279,190.9,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735526051066,2.6246,190.88,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735526051269,12.50903279,190.9,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735526051472,15.74903279,190.9,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735526051675,2.6251,190.84,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735526053076,2.6251,190.84,190.77,9.2497]
["bitfinex-derivatives","SOLF0:USTF0",1735526053077,12.50903279,190.84,190.77,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1735526053278,12.50903279,190.84,190.76,5.19291079]
["bitfinex-derivatives","SOLF0:USTF0",1735526053973,2.6257,190.8,190.76,5.19291079]
["bitfinex-derivatives","SOLF0:USTF0",1735526054777,2.6253,190.83,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735526054975,12.50903279,190.84,190.76,5.19291079]
["bitfinex-derivatives","SOLF0:USTF0",1735526055185,12.50903279,190.84,190.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526055476,2.6259,190.79,190.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526056076,2.6256,190.8,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735526059077,2.6255,190.81,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735526060079,2.6255,190.81,190.76,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735526060276,8.0455722,190.84,190.76,8.0455722]
["bitfinex-derivatives","SOLF0:USTF0",1735526061183,8.0455722,190.86,190.78,8.0455722]
["bitfinex-derivatives","SOLF0:USTF0",1735526061379,8.0455722,190.86,190.79,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735526061986,8.0455722,190.86,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735526062172,8.04231687,190.86,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735526063281,12.51609953,190.88,190.79,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735526064579,2.625,190.85,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735526069287,12.51609953,190.88,190.79,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735526069480,2.6251,190.84,190.79,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1735526075881,12.51609953,190.88,190.77,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1735526076084,2.6256,190.8,190.69,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1735526076387,12.51609953,190.84,190.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526077186,12.51609953,190.81,190.7,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1735526077691,12.51609953,190.84,190.7,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1735526078493,12.51609953,190.84,190.72,12.51609953]
["bitfinex-derivatives","SOLF0:USTF0",1735526078691,7.15283223,190.86,190.72,12.51609953]
["bitfinex-derivatives","SOLF0:USTF0",1735526078984,7.15283223,190.86,190.75,12.51609953]
["bitfinex-derivatives","SOLF0:USTF0",1735526079289,7.15283223,190.86,190.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526079488,12.51609953,190.87,190.77,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1735526079697,7.15283223,190.89,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735526080493,12.51609953,190.9,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735526081196,2.6245,190.88,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735526082494,28.70428333,190.93,190.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526082796,12.51441103,190.92,190.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526083199,8.03797163,190.9,190.84,8.03797163]
["bitfinex-derivatives","SOLF0:USTF0",1735526083401,8.03797163,190.9,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735526083598,8.03797163,190.93,190.86,8.03797163]
["bitfinex-derivatives","SOLF0:USTF0",1735526083998,8.03797163,190.93,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735526084303,8.03608946,190.93,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735526085200,12.50721077,190.94,190.86,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735526085404,12.50721077,190.91,190.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526086301,2.6246,190.88,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735526087103,2.6247,190.87,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735526087401,12.50721077,190.88,190.79,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1735526087803,2.625,190.85,190.79,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1735526088200,12.50721077,190.88,190.79,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1735526088408,2.6251,190.84,190.79,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1735526092798,2.6247,190.87,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735526093000,12.50721077,190.91,190.79,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1735526093200,12.50721077,190.91,190.79,18.98461077]
["bitfinex-derivatives","SOLF0:USTF0",1735526093406,2.6243,190.9,190.79,18.98461077]
["bitfinex-derivatives","SOLF0:USTF0",1735526094204,2.6243,190.9,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735526094401,15.13131077,190.91,190.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526095408,15.13131077,190.91,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735526097206,15.13131077,190.91,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735526098012,7.15283223,190.96,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735526098013,12.50721077,190.94,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735526098309,12.50721077,190.94,190.82,15.74721077]
["bitfinex-derivatives","SOLF0:USTF0",1735526098607,2.6239,190.93,190.82,15.74721077]
["bitfinex-derivatives","SOLF0:USTF0",1735526098911,12.50721077,190.94,190.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526099106,2.624,190.92,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735526102311,2.624,190.92,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735526103816,28.70428333,190.99,190.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526103817,12.50721077,190.97,190.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526104123,28.70428333,190.99,190.88,18.73141077]
["bitfinex-derivatives","SOLF0:USTF0",1735526104319,2.623,190.99,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735526104520,122.89911067,191.0,190.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526104909,122.89911067,191.0,190.95,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735526105313,122.89911067,191.0,190.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526105515,8.03390484,190.96,190.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526106214,115.74627844,191.0,190.91,11.27187324]
["bitfinex-derivatives","SOLF0:USTF0",1735526106412,8.03187324,190.99,190.93,8.03187324]
["bitfinex-derivatives","SOLF0:USTF0",1735526106616,8.03187324,190.99,190.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526106617,8.03187324,190.99,190.91,11.27187324]
["bitfinex-derivatives","SOLF0:USTF0",1735526107017,8.03187324,190.99,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735526107219,8.03187324,190.97,190.91,11.27187324]
["bitfinex-derivatives","SOLF0:USTF0",1735526107521,2.6235,190.96,190.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526108318,2.6232,190.98,190.92,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735526108618,115.74627844,191.0,190.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526109009,12.50178041,190.99,190.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526110418,2.6236,190.95,190.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526110814,2.6236,190.95,190.91,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1735526111013,12.50178041,190.99,190.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526111221,2.6238,190.94,190.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526111917,12.50178041,190.99,190.88,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1735526112118,12.50178041,190.96,190.88,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1735526112814,2.6237,190.94,190.88,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1735526113418,12.50178041,190.96,190.88,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1735526113618,2.6238,190.93,190.88,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1735526113919,12.50178041,190.96,190.86,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1735526114119,2.6242,190.91,190.86,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1735526114419,2.6242,190.91,190.86,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1735526115320,2.624,190.92,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735526115716,12.50178041,190.96,190.86,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1735526116323,2.6241,190.91,190.86,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1735526118025,2.6239,190.93,190.86,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1735526118823,12.50178041,190.96,190.86,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1735526119913,2.6237,190.94,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735526121516,12.50178041,190.96,190.86,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1735526121716,12.50178041,190.96,190.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1735526121918,12.50178041,190.96,190.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526122122,2.6244,190.9,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735526125027,12.50178041,190.96,190.83,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1735526125226,12.50178041,190.93,190.83,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1735526125826,2.6249,190.86,190.83,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1735526128925,2.6249,190.86,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735526129124,2.6249,190.86,190.81,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1735526130230,8.04073142,190.84,190.78,17.58103142]
["bitfinex-derivatives","SOLF0:USTF0",1735526130535,8.04073142,190.82,190.77,70.89535158]
["bitfinex-derivatives","SOLF0:USTF0",1735526131234,10.66603142,190.82,190.77,70.89535158]
["bitfinex-derivatives","SOLF0:USTF0",1735526132523,10.66603142,190.82,190.77,73.52135158]
["bitfinex-derivatives","SOLF0:USTF0",1735526133330,2.6256,190.8,190.77,70.89535158]
["bitfinex-derivatives","SOLF0:USTF0",1735526133536,8.04073142,190.8,190.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735526133932,2.6258,190.79,190.73,13.90713142]
["bitfinex-derivatives","SOLF0:USTF0",1735526134435,3.22,190.86,190.75,8.04073142]
["bitfinex-derivatives","SOLF0:USTF0",1735526134735,8.04073142,190.83,190.75,8.04073142]
["bitfinex-derivatives","SOLF0:USTF0",1735526134931,3.22,190.86,190.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526134932,8.04073142,190.81,190.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526135230,8.04073142,190.81,190.73,11.26073142]
["bitfinex-derivatives","SOLF0:USTF0",1735526135831,8.04073142,190.81,190.7,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1735526136130,8.04073142,190.81,190.73,8.04073142]
["bitfinex-derivatives","SOLF0:USTF0",1735526136531,2.6258,190.79,190.73,10.66723142]
["bitfinex-derivatives","SOLF0:USTF0",1735526136926,2.6252,190.83,190.77,10.66663142]
["bitfinex-derivatives","SOLF0:USTF0",1735526137130,8.04073142,190.89,190.81,8.04073142]
["bitfinex-derivatives","SOLF0:USTF0",1735526137636,2.6245,190.88,190.81,8.04073142]
["bitfinex-derivatives","SOLF0:USTF0",1735526137831,8.04073142,190.89,190.81,8.04073142]
["bitfinex-derivatives","SOLF0:USTF0",1735526138037,28.70428333,190.9,190.83,8.04073142]
["bitfinex-derivatives","SOLF0:USTF0",1735526138237,8.04073142,190.91,190.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526140436,8.03834103,190.92,190.85,8.03834103]
["bitfinex-derivatives","SOLF0:USTF0",1735526141330,2.624,190.92,190.86,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735526142039,2.6238,190.94,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735526142334,12.5072792,190.98,190.85,15.7272792]
["bitfinex-derivatives","SOLF0:USTF0",1735526142537,2.6233,190.97,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735526142736,12.5072792,190.98,190.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526143037,9.77593223,190.99,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735526143237,112.11596667,191.0,190.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526143839,112.11596667,191.0,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735526144038,112.11596667,191.0,190.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526145127,2.6231,190.98,190.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526146137,114.73896667,191.0,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735526151145,2.6225,191.03,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735526151349,19.66011143,191.07,190.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526151536,7.15283223,191.07,190.97,21.9760792]
["bitfinex-derivatives","SOLF0:USTF0",1735526151846,31.32608333,191.08,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735526152047,31.32608333,191.08,190.98,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735526152940,28.70428333,191.08,191.0,12.5072792]
["bitfinex-derivatives","SOLF0:USTF0",1735526153144,12.5072792,191.1,191.0,12.5072792]
["bitfinex-derivatives","SOLF0:USTF0",1735526153345,2.6216,191.1,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735526153745,12.5072792,191.13,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735526153940,2.6213,191.12,191.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526155537,12.5072792,191.13,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735526155733,12.5072792,191.13,191.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526156842,2.6217,191.09,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735526157343,2.6217,191.09,191.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526158247,12.5072792,191.13,191.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526158448,2.6215,191.1,191.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735526159952,2.6218,191.08,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735526160247,12.5072792,191.1,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735526160448,12.5072792,191.1,190.98,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1735526160644,12.5072792,191.1,190.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526160851,12.5072792,191.13,191.0,15.7272792]
["bitfinex-derivatives","SOLF0:USTF0",1735526161046,16.13462389,191.16,191.03,12.5072792]
["bitfinex-derivatives","SOLF0:USTF0",1735526161444,3.62734469,191.16,191.06,12.5072792]
["bitfinex-derivatives","SOLF0:USTF0",1735526161653,3.62734469,191.16,191.07,12.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735526162653,3.62734469,191.16,191.07,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735526162848,3.62734469,191.16,191.07,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1735526162849,16.13462389,191.16,191.07,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1735526163048,12.5072792,191.13,191.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526163250,12.5072792,191.13,191.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526163951,2.6214,191.11,191.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735526164155,12.5072792,191.13,191.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526164354,3.62734469,191.16,191.03,15.7272792]
["bitfinex-derivatives","SOLF0:USTF0",1735526164556,3.62734469,191.16,191.06,12.5072792]
["bitfinex-derivatives","SOLF0:USTF0",1735526164856,3.62734469,191.16,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735526166457,2.6208,191.15,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735526168058,2.6208,191.15,191.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526168259,3.62734469,191.16,191.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526168463,3.62734469,191.16,191.09,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1735526168761,2.6196,191.24,191.11,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526168957,13.16947881,191.27,191.15,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526169157,13.16947881,191.27,191.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526169659,13.16947881,191.27,191.17,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1735526170757,13.16947881,191.27,191.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526171959,15.78867881,191.27,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735526172263,5.22337636,191.36,191.18,16.38947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526172264,13.16947881,191.3,191.18,16.38947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526172458,5.22337636,191.36,191.21,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526172459,13.16947881,191.33,191.21,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526172859,13.16947881,191.33,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735526172860,2.6186,191.32,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735526173063,13.16947881,191.33,191.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526174466,15.78777881,191.33,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735526175958,15.78777881,191.33,191.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526176162,2.6182,191.35,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735526176563,18.39285517,191.36,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735526178169,5.22337636,191.36,191.32,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735526178558,5.22337636,191.36,191.27,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526178762,7.84127636,191.36,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735526180464,13.16947881,191.33,191.26,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1735526180769,18.39285517,191.36,191.26,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1735526181169,2.6181,191.35,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735526181368,2.6181,191.35,191.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526182067,21.29485767,191.45,191.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526182068,2.6176,191.39,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735526182466,13.16947881,191.42,191.3,16.38947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526183369,15.78667881,191.42,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735526183570,2.6172,191.42,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735526183765,13.16947881,191.45,191.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526184077,2.6169,191.44,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735526184469,13.16947881,191.48,191.36,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1735526185270,13.16947881,191.48,191.36,19.27777881]
["bitfinex-derivatives","SOLF0:USTF0",1735526185478,286.67442359,191.52,191.39,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526185666,286.67442359,191.52,191.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526185867,2.616,191.51,191.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526186369,286.67442359,191.52,191.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526186566,2.6161,191.5,191.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526187272,13.16947881,191.49,191.36,19.27777881]
["bitfinex-derivatives","SOLF0:USTF0",1735526187573,13.16947881,191.49,191.37,4.18188181]
["bitfinex-derivatives","SOLF0:USTF0",1735526188078,2.6168,191.45,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735526188467,13.16947881,191.49,191.37,4.18188181]
["bitfinex-derivatives","SOLF0:USTF0",1735526188673,2.6162,191.49,191.39,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526188873,286.67442359,191.52,191.39,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526190174,2.616,191.51,191.43,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735526190376,2.616,191.51,191.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526190785,7.52166195,191.56,191.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526191077,7.52166195,191.56,191.44,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1735526191374,7.52166195,191.56,191.45,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526191579,14.61994784,191.56,191.45,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526191776,7.09828589,191.56,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735526191980,7.09828589,191.56,191.51,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1735526192276,7.09828589,191.6,191.51,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1735526192675,9.71308589,191.6,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735526193177,2.6148,191.6,191.51,16.38947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526193382,20.2677647,191.63,191.51,16.38947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526193683,2.6144,191.62,191.52,0.96118486]
["bitfinex-derivatives","SOLF0:USTF0",1735526193880,2.6144,191.62,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735526194378,20.2677647,191.63,191.51,16.38947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526194379,13.16947881,191.63,191.51,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526194683,7.09828589,191.69,191.54,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526194684,13.16947881,191.66,191.54,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526194883,13.16947881,191.66,191.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526195378,13.16947881,191.66,191.51,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526195587,13.16947881,191.6,191.48,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526195883,2.6153,191.56,191.49,6.797385]
["bitfinex-derivatives","SOLF0:USTF0",1735526196083,2.6153,191.56,191.49,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1735526196683,2.6153,191.56,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735526196979,13.16947881,191.57,191.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526197182,13.16947881,191.57,191.46,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1735526197382,13.16947881,191.57,191.47,4.18140424]
["bitfinex-derivatives","SOLF0:USTF0",1735526197579,13.16947881,191.57,191.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526197879,13.16947881,191.57,191.48,0.96139797]
["bitfinex-derivatives","SOLF0:USTF0",1735526198084,13.16947881,191.57,191.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526198485,13.16947881,191.57,191.48,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1735526198486,2.6153,191.55,191.48,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1735526198681,13.16947881,191.57,191.48,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735526198983,13.16947881,191.57,191.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526199482,2.6155,191.54,191.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526200384,2.6155,191.54,191.47,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1735526200778,13.16947881,191.57,191.47,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1735526200986,2.6157,191.53,191.47,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1735526201685,13.16947881,191.54,191.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526201885,3.22,191.58,191.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526201886,13.16947881,191.51,191.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526202081,15.78537881,191.51,191.44,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735526202284,2.6159,191.51,191.44,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735526204088,2.616,191.5,191.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526204286,3.22,191.53,191.42,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1735526204489,3.22,191.53,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735526205587,2.6163,191.48,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735526205989,3.22,191.53,191.41,16.38947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526206186,2.6162,191.49,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735526208193,2.6164,191.48,191.41,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1735526208387,2.6164,191.48,191.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526208582,2.6164,191.48,191.4,0.96170703]
["bitfinex-derivatives","SOLF0:USTF0",1735526208889,2.6164,191.48,191.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526209092,2.6164,191.48,191.4,0.96170221]
["bitfinex-derivatives","SOLF0:USTF0",1735526209294,2.6164,191.48,191.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526209489,2.6164,191.48,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735526209689,2.6166,191.46,191.38,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526209990,2.6166,191.46,191.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526210382,2.6166,191.46,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735526211194,2.6164,191.48,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735526211394,13.16947881,191.51,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735526211692,13.16947881,191.51,191.39,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735526211896,2.6168,191.45,191.39,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735526212393,2.6169,191.44,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735526213593,16.38947881,191.48,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735526213795,2.617,191.43,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735526214592,13.16947881,191.41,191.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526215390,2.6178,191.37,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735526215598,13.16947881,191.41,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735526215792,13.16947881,191.41,191.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526216394,2.618,191.36,191.29,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1735526216599,2.618,191.36,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735526217394,16.38947881,191.38,191.25,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526217600,16.38947881,191.38,191.23,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735526217601,13.16947881,191.35,191.23,12.7318]
["bitfinex-derivatives","SOLF0:USTF0",1735526217800,13.16947881,191.35,191.23,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735526218099,13.16947881,191.35,191.23,12.7318]
["bitfinex-derivatives","SOLF0:USTF0",1735526218300,2.6187,191.31,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735526218997,2.6187,191.31,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735526220294,16.38947881,191.32,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735526220491,3.22,191.31,191.19,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526220693,3.22,191.31,191.17,73.95730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526220896,3.22,191.31,191.19,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526221304,13.16947881,191.32,191.19,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526221897,2.6186,191.31,191.19,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526223009,13.16947881,191.32,191.19,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526223399,6.84400782,191.34,191.22,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526223600,6.84400782,191.34,191.23,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735526223895,3.62400782,191.34,191.23,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735526224495,2.6185,191.33,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735526224700,3.62400782,191.34,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735526225502,2.6185,191.32,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735526225703,3.62400782,191.34,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735526226303,2.6185,191.32,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735526227504,2.6185,191.32,191.23,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1735526227505,13.16947881,191.32,191.23,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1735526227898,15.78807881,191.32,191.23,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1735526229011,15.78807881,191.32,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735526229512,13.16947881,191.32,191.23,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735526229713,13.16947881,191.32,191.23,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1735526230117,2.6191,191.28,191.23,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1735526230614,13.16947881,191.29,191.17,73.95730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526230912,13.16947881,191.26,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526231308,2.62,191.21,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526231505,13.16947881,191.23,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526232214,2.6203,191.19,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526234013,2.6201,191.2,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526237026,13.16947881,191.23,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526237027,2.6203,191.19,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526237731,2.62,191.22,191.17,73.35780912]
["bitfinex-derivatives","SOLF0:USTF0",1735526237934,3.22,191.25,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526238136,13.16947881,191.26,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526238432,15.78877881,191.26,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735526239327,13.16947881,191.26,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526239530,2.6195,191.25,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735526240629,13.16947881,191.26,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526240821,2.6196,191.24,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735526241023,13.16947881,191.23,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526241338,13.16947881,191.2,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526241736,2.6204,191.18,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526244239,2.6203,191.19,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526244436,13.16947881,191.2,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526245540,2.6204,191.18,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526250143,2.6203,191.19,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526250336,13.16947881,191.2,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526250639,3.22,191.21,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526251140,13.16947881,191.23,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526251338,20.2677647,191.26,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526251533,2.6195,191.25,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735526251735,20.2677647,191.26,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735526251941,2.6197,191.23,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735526254347,13.16947881,191.26,191.17,73.35770912]
["bitfinex-derivatives","SOLF0:USTF0",1735526254742,13.16947881,191.26,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526254941,13.16947881,191.23,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526255142,2.6203,191.19,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526255545,16.38947881,191.23,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526255744,2.6201,191.2,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526257243,2.6199,191.22,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526257548,16.38947881,191.23,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526258449,2.6204,191.18,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526260444,13.16947881,191.2,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526260649,15.78967881,191.2,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526260841,13.16947881,191.2,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526262548,2.6203,191.19,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526264046,13.16947881,191.2,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526264249,2.6204,191.18,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526266255,13.16947881,191.2,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526266456,7.09828589,191.22,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526267051,21.29485767,191.23,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526267052,16.40725767,191.23,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526267251,56.78628712,191.24,191.17,70.73730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526267755,2.6192,191.27,191.21,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735526268758,2.6193,191.26,191.21,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735526269253,2.6192,191.27,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735526269958,13.16947881,191.29,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735526270346,13.16947881,191.29,191.17,73.95730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526270752,2.6192,191.27,191.21,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735526270948,2.6192,191.27,191.17,73.95730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526271154,15.78847881,191.29,191.17,73.95730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526272156,13.16947881,191.29,191.17,73.95730912]
["bitfinex-derivatives","SOLF0:USTF0",1735526272658,13.16947881,191.29,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735526276657,13.16947881,191.32,191.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526276863,13.16947881,191.32,191.23,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735526277059,13.16947881,191.35,191.23,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735526277660,13.16947881,191.38,191.25,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526277863,13.16947881,191.38,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735526279566,13.16947881,191.38,191.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526279867,13.16947881,191.38,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735526280260,13.16947881,191.38,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735526280462,13.16947881,191.38,191.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526280765,15.78727881,191.38,191.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526281061,15.78727881,191.38,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735526281460,13.16947881,191.38,191.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526281770,13.16947881,191.38,191.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526281771,13.16947881,191.35,191.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526282164,6.2595,191.44,191.27,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526282363,13.16947881,191.42,191.27,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526282662,13.16947881,191.42,191.36,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735526283668,13.16947881,191.42,191.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735526284164,13.16947881,191.42,191.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526286068,2.6175,191.4,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735526286264,2.6175,191.4,191.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526286460,57.10736336,191.52,191.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526286667,85.66104504,191.52,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735526286863,85.66104504,191.52,191.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526287765,285.53681681,191.64,191.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526288067,2.6152,191.56,191.49,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1735526288763,13.16947881,191.55,191.45,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1735526289664,13.16947881,191.55,191.46,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735526289665,15.78487881,191.55,191.46,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735526289861,13.16947881,191.55,191.42,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526290066,13.16947881,191.55,191.36,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1735526290067,13.16947881,191.52,191.39,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526290261,15.78577881,191.49,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735526290565,13.16947881,191.46,191.33,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526290867,2.617,191.43,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735526291069,3.091,191.45,191.33,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526291265,13.16947881,191.43,191.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526291467,13.16947881,191.43,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735526291667,13.16947881,191.43,191.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526292065,13.16947881,191.43,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735526293768,2.6171,191.42,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735526295977,15.78647881,191.43,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735526296178,13.16947881,191.43,191.33,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526296784,13.16947881,191.43,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735526297283,3.2,191.47,191.41,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735526297492,13.16947881,191.49,191.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526298585,111.83604005,191.5,191.39,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526299287,111.83604005,191.5,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735526299479,111.83604005,191.5,191.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526299678,111.83604005,191.5,191.42,16.36947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526299883,111.83604005,191.5,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735526300483,13.16947881,191.52,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735526300684,15.78527881,191.52,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735526301586,2.6158,191.52,191.42,16.36947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526301784,2.6158,191.52,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735526303287,2.6155,191.54,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735526303983,2.6155,191.54,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735526304182,3.2234,191.56,191.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526305593,5.8386,191.56,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735526305796,3.2234,191.56,191.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526306488,2.6154,191.55,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735526306691,3.2234,191.56,191.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526308587,2.6155,191.54,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735526308994,2.6157,191.52,191.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526309287,16.36947881,191.55,191.4,19.08447881]
["bitfinex-derivatives","SOLF0:USTF0",1735526309493,3.2,191.55,191.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526309687,13.16947881,191.55,191.43,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526309992,13.16947881,191.55,191.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526310384,3.2,191.54,191.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526310793,2.6159,191.51,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735526310993,3.2,191.54,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735526311495,2.6161,191.5,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735526311997,2.6161,191.49,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735526312292,2.6161,191.49,191.43,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735526312494,2.6167,191.45,191.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526312796,6.1693,191.48,191.39,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1735526312995,2.933,191.47,191.39,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1735526314389,2.6168,191.45,191.39,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1735526315287,2.6168,191.44,191.39,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1735526316294,2.6168,191.44,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735526318600,2.6167,191.45,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735526318801,2.6167,191.45,191.37,16.36947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526319299,2.6169,191.44,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735526322900,6.1693,191.48,191.37,16.36947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526323195,6.1693,191.48,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735526323196,8.7856,191.48,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735526323601,8.7856,191.48,191.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526323904,8.7856,191.48,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735526324406,2.6162,191.49,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735526325406,2.616,191.5,191.46,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735526327002,34.41587685,191.57,191.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526327307,40.56047685,191.57,191.46,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526327907,2.6155,191.54,191.46,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526328407,19.31407881,191.57,191.46,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526328707,19.31407881,191.57,191.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526330497,2.6157,191.53,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735526332308,13.16947881,191.54,191.43,13.16947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526332609,13.16947881,191.54,191.43,16.36947881]
["bitfinex-derivatives","SOLF0:USTF0",1735526333508,13.16947881,191.54,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735526335406,2.6161,191.5,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735526335607,13.16947881,191.54,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735526335809,13.16947881,191.51,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735526336109,13.16947881,191.51,191.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526336110,2.6164,191.48,191.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526336609,2.6161,191.5,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735526338214,13.16947881,191.51,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735526338411,2.6162,191.49,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735526342518,2.6164,191.48,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735526342812,13.16947881,191.51,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735526343014,2.9438,191.5,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735526343312,2.6166,191.46,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735526344916,2.6168,191.44,191.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526345118,13.16947881,191.48,191.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526346120,2.6169,191.44,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735526346810,13.16947881,191.48,191.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526347010,16.36947881,191.48,191.36,3.69701365]
["bitfinex-derivatives","SOLF0:USTF0",1735526347816,16.36947881,191.48,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735526348614,2.6171,191.43,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735526348809,13.16947881,191.45,191.36,3.69701365]
["bitfinex-derivatives","SOLF0:USTF0",1735526349211,2.6173,191.41,191.36,6.31481365]
["bitfinex-derivatives","SOLF0:USTF0",1735526349713,2.6171,191.43,191.36,3.69701365]
["bitfinex-derivatives","SOLF0:USTF0",1735526350616,2.6171,191.43,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735526350818,16.36947881,191.48,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735526351018,2.6171,191.42,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735526351318,2.6171,191.42,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735526355522,8.40357094,191.43,191.36,15.30058459]
["bitfinex-derivatives","SOLF0:USTF0",1735526355716,8.40357094,191.46,191.4,8.40357094]
["bitfinex-derivatives","SOLF0:USTF0",1735526358020,8.40357094,191.46,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735526358414,8.40357094,191.46,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735526358617,8.40357094,191.48,191.42,8.40357094]
["bitfinex-derivatives","SOLF0:USTF0",1735526360018,8.40357094,191.48,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735526361333,8.40357094,191.46,191.4,8.40357094]
["bitfinex-derivatives","SOLF0:USTF0",1735526361627,8.40357094,191.46,191.4,11.60357094]
["bitfinex-derivatives","SOLF0:USTF0",1735526362624,8.40357094,191.46,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735526363325,2.6164,191.47,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735526368129,37.65662591,191.54,191.44,8.40357094]
["bitfinex-derivatives","SOLF0:USTF0",1735526368432,8.40357094,191.51,191.44,8.40357094]
["bitfinex-derivatives","SOLF0:USTF0",1735526368930,8.40357094,191.51,191.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526369130,15.56849881,191.53,191.46,8.40357094]
["bitfinex-derivatives","SOLF0:USTF0",1735526369831,8.40357094,191.53,191.46,8.40357094]
["bitfinex-derivatives","SOLF0:USTF0",1735526370430,11.01917094,191.53,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735526370927,7.16492787,191.57,191.5,8.40357094]
["bitfinex-derivatives","SOLF0:USTF0",1735526371133,8.40357094,191.56,191.5,8.40357094]
["bitfinex-derivatives","SOLF0:USTF0",1735526371630,8.40357094,191.56,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735526372129,28.41132591,191.59,191.5,11.60357094]
["bitfinex-derivatives","SOLF0:USTF0",1735526372333,8.40357094,191.58,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735526373032,3.1285,191.6,191.54,8.40357094]
["bitfinex-derivatives","SOLF0:USTF0",1735526373235,13.47071046,191.61,191.54,8.40357094]
["bitfinex-derivatives","SOLF0:USTF0",1735526373531,8.40357094,191.57,191.51,8.40357094]
["bitfinex-derivatives","SOLF0:USTF0",1735526374329,8.40357094,191.59,191.51,8.40357094]
["bitfinex-derivatives","SOLF0:USTF0",1735526375346,8.40357094,191.59,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735526375526,8.40357094,191.59,191.51,8.40357094]
["bitfinex-derivatives","SOLF0:USTF0",1735526375730,8.40357094,191.59,191.53,8.40357094]
["bitfinex-derivatives","SOLF0:USTF0",1735526376136,8.40357094,191.59,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735526376537,13.47071046,191.61,191.55,8.40357094]
["bitfinex-derivatives","SOLF0:USTF0",1735526377233,13.47071046,191.61,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735526377637,8.40357094,191.64,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735526377835,8.40357094,191.64,191.57,8.40357094]
["bitfinex-derivatives","SOLF0:USTF0",1735526378242,3.2149,191.65,191.62,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735526379831,8.40357094,191.66,191.62,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735526380240,8.40357094,191.66,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735526380642,8.40357094,191.66,191.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526381529,8.40357094,191.66,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735526381939,8.40357094,191.66,191.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526382139,11.01747094,191.66,191.6,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1735526382535,11.01747094,191.66,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735526382735,8.40357094,191.66,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735526384039,8.40357094,191.62,191.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526384238,2.6148,191.59,191.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526384444,8.40357094,191.58,191.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526386247,2.6148,191.59,191.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526386842,2.6148,191.59,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735526386843,13.10877071,191.59,191.47,13.10877071]
["bitfinex-derivatives","SOLF0:USTF0",1735526387044,13.10877071,191.56,191.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526387247,13.10877071,191.56,191.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526387441,13.10877071,191.56,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735526387641,13.10877071,191.56,191.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526388038,15.72407071,191.56,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735526388243,6.4637,191.58,191.47,16.30877071]
["bitfinex-derivatives","SOLF0:USTF0",1735526388444,3.226,191.61,191.47,16.30877071]
["bitfinex-derivatives","SOLF0:USTF0",1735526388645,2.6148,191.6,191.47,16.30877071]
["bitfinex-derivatives","SOLF0:USTF0",1735526389140,2.6148,191.6,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735526389742,3.226,191.61,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735526389743,2.6149,191.59,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735526391446,3.226,191.61,191.5,13.10877071]
["bitfinex-derivatives","SOLF0:USTF0",1735526391744,3.226,191.61,191.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526392646,2.6148,191.59,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735526393238,3.226,191.61,191.5,13.10877071]
["bitfinex-derivatives","SOLF0:USTF0",1735526393442,3.226,191.61,191.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526393746,2.6152,191.57,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735526393943,2.6152,191.57,191.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526395447,2.6152,191.57,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735526396853,13.10877071,191.59,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735526397246,6.3483,191.58,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735526397844,2.6155,191.54,191.48,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735526398045,13.10877071,191.56,191.44,16.30877071]
["bitfinex-derivatives","SOLF0:USTF0",1735526398250,16.28117071,191.53,191.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526398552,16.28117071,191.53,191.44,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1735526398553,2.6162,191.49,191.44,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1735526398941,2.6162,191.49,191.41,16.30877071]
["bitfinex-derivatives","SOLF0:USTF0",1735526399145,16.28117071,191.53,191.41,16.30877071]
["bitfinex-derivatives","SOLF0:USTF0",1735526399350,2.6163,191.48,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735526401452,2.6163,191.48,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735526403843,16.28117071,191.53,191.41,13.10877071]
["bitfinex-derivatives","SOLF0:USTF0",1735526405045,3.1724,191.53,191.41,13.10877071]
["bitfinex-derivatives","SOLF0:USTF0",1735526405246,9.5483,191.58,191.44,13.10877071]
["bitfinex-derivatives","SOLF0:USTF0",1735526405451,2.6151,191.57,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735526406347,2.6151,191.57,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735526407054,6.3483,191.58,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735526407252,3.1907,191.59,191.5,13.10877071]
["bitfinex-derivatives","SOLF0:USTF0",1735526407556,2.9746,191.64,191.53,13.10877071]
["bitfinex-derivatives","SOLF0:USTF0",1735526407754,2.6143,191.63,191.57,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735526407955,2.9746,191.64,191.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526408843,2.6145,191.61,191.54,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1735526409450,2.6145,191.61,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735526409752,2.6143,191.63,191.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526409955,2.9746,191.64,191.57,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735526410155,2.9746,191.64,191.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526410454,2.6144,191.62,191.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526410649,2.6144,191.62,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735526411051,2.6143,191.63,191.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526411857,2.9746,191.64,191.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526412156,2.6144,191.62,191.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526412856,2.9746,191.64,191.53,13.10877071]
["bitfinex-derivatives","SOLF0:USTF0",1735526413056,13.10877071,191.62,191.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526413358,2.6145,191.61,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735526414755,2.6149,191.58,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735526414953,16.08337071,191.64,191.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526415554,16.08337071,191.64,191.5,83.72946222]
["bitfinex-derivatives","SOLF0:USTF0",1735526415754,13.10877071,191.61,191.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526416461,2.6148,191.59,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735526417259,2.6147,191.6,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735526417459,13.10877071,191.61,191.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526417858,13.10877071,191.61,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735526418459,13.10877071,191.61,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735526418659,13.10877071,191.61,191.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526418857,2.615,191.58,191.5,70.62069151]
["bitfinex-derivatives","SOLF0:USTF0",1735526419058,16.30877071,191.61,191.5,70.62069151]
["bitfinex-derivatives","SOLF0:USTF0",1735526419254,13.10877071,191.58,191.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526419463,6.458,191.57,191.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526419760,2.6153,191.56,191.49,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735526419962,2.6153,191.56,191.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526420463,6.458,191.57,191.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526421065,2.6155,191.54,191.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526421262,6.458,191.57,191.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526421656,2.6154,191.55,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735526421870,13.10877071,191.55,191.43,13.10877071]
["bitfinex-derivatives","SOLF0:USTF0",1735526422256,13.10877071,191.55,191.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526423567,13.10877071,191.52,191.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526424162,2.6161,191.5,191.43,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735526424662,2.6161,191.5,191.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526424863,2.6161,191.5,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735526425459,13.10877071,191.52,191.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526425460,2.6162,191.49,191.43,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735526426167,2.6163,191.49,191.43,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735526426666,13.10877071,191.52,191.43,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735526426867,13.10877071,191.52,191.41,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735526427069,13.10877071,191.52,191.39,3.69661288]
["bitfinex-derivatives","SOLF0:USTF0",1735526428074,13.10877071,191.52,191.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526428579,2.6164,191.48,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735526429170,2.6164,191.48,191.37,13.10877071]
["bitfinex-derivatives","SOLF0:USTF0",1735526429171,2.6162,191.5,191.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526429377,13.10877071,191.52,191.4,16.30877071]
["bitfinex-derivatives","SOLF0:USTF0",1735526431679,15.72457071,191.52,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735526432980,2.6159,191.51,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735526433479,2.6159,191.51,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735526436483,11.01295008,191.51,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735526437179,8.39705008,191.49,191.42,8.39705008]
["bitfinex-derivatives","SOLF0:USTF0",1735526437386,8.39705008,191.49,191.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526437686,3.2,191.55,191.46,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735526437877,8.39705008,191.5,191.46,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735526438280,11.01315008,191.5,191.46,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735526438881,2.6159,191.51,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735526440881,8.39705008,191.52,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735526441087,2.6161,191.5,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735526441585,11.01315008,191.5,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735526441786,3.053,191.56,191.48,8.39705008]
["bitfinex-derivatives","SOLF0:USTF0",1735526441787,2.6152,191.56,191.48,8.39705008]
["bitfinex-derivatives","SOLF0:USTF0",1735526442888,14.85505008,191.57,191.48,8.39705008]
["bitfinex-derivatives","SOLF0:USTF0",1735526443090,11.01245008,191.55,191.48,8.39705008]
["bitfinex-derivatives","SOLF0:USTF0",1735526444484,11.01245008,191.55,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735526450788,8.39705008,191.51,191.42,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1735526451088,8.39705008,191.47,191.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526452485,8.39705008,191.47,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735526452889,8.39705008,191.47,191.37,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1735526453084,8.39705008,191.45,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735526453285,8.39705008,191.45,191.38,15.29411649]
["bitfinex-derivatives","SOLF0:USTF0",1735526453695,8.39705008,191.45,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735526454193,11.01375008,191.45,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735526454899,2.6169,191.44,191.38,6.31466641]
["bitfinex-derivatives","SOLF0:USTF0",1735526455092,8.39705008,191.43,191.38,3.69706641]
["bitfinex-derivatives","SOLF0:USTF0",1735526456097,11.01405008,191.43,191.38,3.69706641]
["bitfinex-derivatives","SOLF0:USTF0",1735526456595,8.39705008,191.43,191.38,6.31476641]
["bitfinex-derivatives","SOLF0:USTF0",1735526462702,13.11984519,191.42,191.33,7.23721479]
["bitfinex-derivatives","SOLF0:USTF0",1735526462893,9.2796,191.44,191.33,7.23721479]
["bitfinex-derivatives","SOLF0:USTF0",1735526462894,13.11984519,191.39,191.33,7.23721479]
["bitfinex-derivatives","SOLF0:USTF0",1735526463100,13.11984519,191.39,191.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526463295,13.11984519,191.39,191.29,0.96170727]
["bitfinex-derivatives","SOLF0:USTF0",1735526463902,2.618,191.36,191.29,0.96170727]
["bitfinex-derivatives","SOLF0:USTF0",1735526464105,2.618,191.36,191.3,0.96171617]
["bitfinex-derivatives","SOLF0:USTF0",1735526464303,2.618,191.36,191.27,22.44914519]
["bitfinex-derivatives","SOLF0:USTF0",1735526464502,2.618,191.36,191.28,0.96171674]
["bitfinex-derivatives","SOLF0:USTF0",1735526464702,13.11984519,191.39,191.28,0.96171674]
["bitfinex-derivatives","SOLF0:USTF0",1735526464902,2.6181,191.35,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735526465502,2.6181,191.35,191.24,13.11984519]
["bitfinex-derivatives","SOLF0:USTF0",1735526465503,13.11984519,191.36,191.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526465702,13.11984519,191.36,191.25,0.96176213]
["bitfinex-derivatives","SOLF0:USTF0",1735526465703,3.1042,191.35,191.25,0.96176213]
["bitfinex-derivatives","SOLF0:USTF0",1735526465902,11.8585,191.35,191.27,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735526466105,13.11984519,191.36,191.28,0.96176213]
["bitfinex-derivatives","SOLF0:USTF0",1735526466411,15.73784519,191.36,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735526466610,15.73784519,191.36,191.28,0.96172691]
["bitfinex-derivatives","SOLF0:USTF0",1735526466907,15.73784519,191.36,191.29,0.96172691]
["bitfinex-derivatives","SOLF0:USTF0",1735526467209,13.11984519,191.36,191.3,0.96170604]
["bitfinex-derivatives","SOLF0:USTF0",1735526467508,13.11984519,191.36,191.24,16.31984519]
["bitfinex-derivatives","SOLF0:USTF0",1735526467708,2.6181,191.35,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735526468009,13.11984519,191.36,191.24,16.31984519]
["bitfinex-derivatives","SOLF0:USTF0",1735526468207,2.6184,191.33,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735526468506,2.9694,191.35,191.27,0.96173912]
["bitfinex-derivatives","SOLF0:USTF0",1735526468708,2.9694,191.35,191.28,0.96173912]
["bitfinex-derivatives","SOLF0:USTF0",1735526468897,2.9694,191.35,191.24,16.31984519]
["bitfinex-derivatives","SOLF0:USTF0",1735526469097,2.9694,191.35,191.25,0.96175317]
["bitfinex-derivatives","SOLF0:USTF0",1735526469301,2.9694,191.35,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735526469302,2.6183,191.34,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735526469900,2.6183,191.34,191.29,0.96174425]
["bitfinex-derivatives","SOLF0:USTF0",1735526470304,2.6183,191.34,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735526474808,5.5875,191.35,191.3,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735526475010,2.9694,191.35,191.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526475209,13.11984519,191.39,191.27,13.11984519]
["bitfinex-derivatives","SOLF0:USTF0",1735526475510,13.11984519,191.39,191.28,0.9617231]
["bitfinex-derivatives","SOLF0:USTF0",1735526475511,15.73744519,191.39,191.28,0.9617231]
["bitfinex-derivatives","SOLF0:USTF0",1735526476108,15.73744519,191.39,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735526476510,13.11984519,191.36,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735526476710,13.11984519,191.32,191.26,0.96176543]
["bitfinex-derivatives","SOLF0:USTF0",1735526477017,13.11984519,191.32,191.27,0.96176543]
["bitfinex-derivatives","SOLF0:USTF0",1735526477314,13.11984519,191.32,191.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526477510,13.11984519,191.32,191.22,4.1617945]
["bitfinex-derivatives","SOLF0:USTF0",1735526477814,13.11984519,191.32,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735526478017,13.11984519,191.32,191.27,0.9617945]
["bitfinex-derivatives","SOLF0:USTF0",1735526478710,13.11984519,191.32,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735526478912,13.11984519,191.32,191.24,0.96182015]
["bitfinex-derivatives","SOLF0:USTF0",1735526479112,2.619,191.29,191.24,0.96182015]
["bitfinex-derivatives","SOLF0:USTF0",1735526480407,13.11984519,191.29,191.24,0.96182015]
["bitfinex-derivatives","SOLF0:USTF0",1735526480610,13.11984519,191.29,191.25,0.96182015]
["bitfinex-derivatives","SOLF0:USTF0",1735526480907,13.11984519,191.29,191.18,12.2839]
["bitfinex-derivatives","SOLF0:USTF0",1735526481108,13.11984519,191.29,191.16,13.11984519]
["bitfinex-derivatives","SOLF0:USTF0",1735526481109,13.11984519,191.29,191.19,0.96183478]
["bitfinex-derivatives","SOLF0:USTF0",1735526481306,13.11984519,191.26,191.2,0.96183478]
["bitfinex-derivatives","SOLF0:USTF0",1735526481617,15.73914519,191.26,191.21,0.96183478]
["bitfinex-derivatives","SOLF0:USTF0",1735526481916,3.1837,191.28,191.21,0.96183478]
["bitfinex-derivatives","SOLF0:USTF0",1735526482114,13.11984519,191.29,191.22,0.96183478]
["bitfinex-derivatives","SOLF0:USTF0",1735526482316,16.31984519,191.32,191.23,0.96183478]
["bitfinex-derivatives","SOLF0:USTF0",1735526482614,16.31984519,191.32,191.24,0.96183478]
["bitfinex-derivatives","SOLF0:USTF0",1735526482817,16.31984519,191.32,191.19,19.34414519]
["bitfinex-derivatives","SOLF0:USTF0",1735526482818,16.31984519,191.32,191.25,3.58113478]
["bitfinex-derivatives","SOLF0:USTF0",1735526483018,16.31984519,191.32,191.26,0.96183478]
["bitfinex-derivatives","SOLF0:USTF0",1735526483318,2.6186,191.31,191.26,0.96183478]
["bitfinex-derivatives","SOLF0:USTF0",1735526483812,16.31984519,191.32,191.26,0.96183478]
["bitfinex-derivatives","SOLF0:USTF0",1735526484008,2.6191,191.28,191.19,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1735526484213,13.11984519,191.29,191.2,0.96183582]
["bitfinex-derivatives","SOLF0:USTF0",1735526485814,15.73874519,191.29,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735526486117,15.73874519,191.29,191.24,0.96183582]
["bitfinex-derivatives","SOLF0:USTF0",1735526486315,15.73874519,191.29,191.25,0.96182931]
["bitfinex-derivatives","SOLF0:USTF0",1735526486515,15.73874519,191.29,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735526486717,2.6191,191.28,191.24,0.96184048]
["bitfinex-derivatives","SOLF0:USTF0",1735526487115,13.11984519,191.29,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735526487312,2.6192,191.27,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735526487519,2.6192,191.27,191.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526487817,2.6192,191.27,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735526488017,2.6192,191.27,191.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526489523,2.6192,191.27,191.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735526490823,2.6193,191.26,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735526492425,5.5972,191.28,191.22,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735526492624,2.978,191.28,191.22,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735526493522,2.6192,191.27,191.22,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735526494225,2.6194,191.26,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735526495630,2.6194,191.26,191.22,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735526497325,2.6194,191.26,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735526497533,13.11984519,191.32,191.19,13.11984519]
["bitfinex-derivatives","SOLF0:USTF0",1735526497928,13.11984519,191.32,191.19,16.29644519]
["bitfinex-derivatives","SOLF0:USTF0",1735526498129,2.6188,191.3,191.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735526498329,2.6188,191.3,191.19,16.29644519]
["bitfinex-derivatives","SOLF0:USTF0",1735526498526,13.11984519,191.32,191.19,16.29644519]
["bitfinex-derivatives","SOLF0:USTF0",1735526498728,2.6192,191.27,191.22,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735526498931,13.11984519,191.29,191.22,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735526499124,2.6192,191.27,191.22,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735526499328,13.11984519,191.29,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735526499527,13.11984519,191.32,191.19,16.29644519]
["bitfinex-derivatives","SOLF0:USTF0",1735526499927,2.619,191.29,191.19,16.29644519]
["bitfinex-derivatives","SOLF0:USTF0",1735526500532,2.619,191.29,191.24,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735526501436,2.6188,191.3,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735526501634,13.11984519,191.32,191.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526501829,6.4296,191.34,191.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526502036,9.0479,191.34,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735526502236,6.4296,191.34,191.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526503537,2.6184,191.33,191.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526503741,6.4296,191.34,191.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526504042,2.6185,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735526504240,6.4296,191.34,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735526504743,2.6184,191.33,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735526506742,2.6184,191.33,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735526508644,18.19234036,191.38,191.25,16.31984519]
["bitfinex-derivatives","SOLF0:USTF0",1735526508837,5.07249517,191.38,191.28,13.11984519]
["bitfinex-derivatives","SOLF0:USTF0",1735526509042,119.00900906,191.41,191.31,13.11984519]
["bitfinex-derivatives","SOLF0:USTF0",1735526509341,140.38218763,191.41,191.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526509546,140.38218763,191.41,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735526509748,28.49757142,191.41,191.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526510047,28.49757142,191.41,191.32,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735526510345,28.49757142,191.41,191.37,13.11984519]
["bitfinex-derivatives","SOLF0:USTF0",1735526510550,6.0812,191.48,191.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526511544,2.6166,191.47,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735526511938,6.0812,191.48,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735526513348,6.0812,191.48,191.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526513549,2.6166,191.46,191.41,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735526515850,2.6169,191.44,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735526516752,15.73654519,191.46,191.39,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735526516954,13.11984519,191.46,191.39,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735526518245,2.6169,191.44,191.38,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735526519351,13.11984519,191.46,191.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526519552,2.6167,191.45,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735526520451,2.617,191.43,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735526521055,2.6168,191.45,191.39,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735526521756,6.0812,191.48,191.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526521952,6.0812,191.48,191.37,13.11984519]
["bitfinex-derivatives","SOLF0:USTF0",1735526522154,16.36514519,191.5,191.37,13.11984519]
["bitfinex-derivatives","SOLF0:USTF0",1735526522854,18.98114519,191.5,191.37,13.11984519]
["bitfinex-derivatives","SOLF0:USTF0",1735526523551,2.6163,191.49,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735526523757,2.6163,191.49,191.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526525258,18.98134519,191.5,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735526525853,16.36514519,191.5,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735526526057,2.6162,191.49,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735526527556,2.6158,191.53,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735526527860,5.975,191.55,191.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526528061,5.975,191.55,191.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526528560,8.5905,191.55,191.49,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735526529254,13.11984519,191.57,191.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526529458,15.73494519,191.57,191.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526529758,13.11984519,191.57,191.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526530553,2.6153,191.56,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735526530961,13.11984519,191.57,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735526532455,2.6154,191.55,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735526533354,13.11984519,191.57,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735526535454,15.73504519,191.57,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735526535656,2.6152,191.57,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735526536661,5.06708698,191.59,191.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526536861,13.11984519,191.63,191.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526537059,8.8688,191.64,191.52,16.31984519]
["bitfinex-derivatives","SOLF0:USTF0",1735526537467,13.11984519,191.64,191.52,16.31984519]
["bitfinex-derivatives","SOLF0:USTF0",1735526537859,15.73404519,191.64,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735526538061,13.11984519,191.64,191.52,16.31984519]
["bitfinex-derivatives","SOLF0:USTF0",1735526538560,2.614,191.65,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735526538761,13.11984519,191.67,191.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526539059,13.11984519,191.67,191.62,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735526539266,9.2567,191.7,191.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526539457,9.2567,191.7,191.58,13.11984519]
["bitfinex-derivatives","SOLF0:USTF0",1735526539660,2.6138,191.69,191.63,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735526539863,9.2567,191.7,191.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526540363,9.2567,191.7,191.65,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735526541258,9.2567,191.7,191.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526541857,2.6133,191.72,191.65,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735526542454,2.6133,191.72,191.66,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735526542661,2.6131,191.73,191.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735526543062,2.6131,191.73,191.66,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735526543960,3.1679,191.75,191.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526544161,3.1679,191.75,191.67,16.29984519]
["bitfinex-derivatives","SOLF0:USTF0",1735526544563,3.1679,191.75,191.7,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735526545366,3.1679,191.75,191.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526545966,2.6133,191.73,191.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526546165,3.1679,191.75,191.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526547668,3.1679,191.75,191.67,16.29984519]
["bitfinex-derivatives","SOLF0:USTF0",1735526548565,3.1679,191.75,191.7,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735526550466,3.1679,191.75,191.67,16.29984519]
["bitfinex-derivatives","SOLF0:USTF0",1735526550668,2.6131,191.73,191.67,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1735526552967,3.1679,191.75,191.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526553169,2.613,191.74,191.68,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735526553469,3.1679,191.75,191.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526553663,2.6131,191.74,191.67,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1735526555269,2.6133,191.72,191.65,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735526555467,2.6133,191.72,191.63,70.57679484]
["bitfinex-derivatives","SOLF0:USTF0",1735526555468,13.11984519,191.74,191.63,73.75679484]
["bitfinex-derivatives","SOLF0:USTF0",1735526555864,2.6133,191.72,191.63,76.37129484]
["bitfinex-derivatives","SOLF0:USTF0",1735526556066,13.11984519,191.74,191.63,73.75679484]
["bitfinex-derivatives","SOLF0:USTF0",1735526556267,13.11984519,191.74,191.63,70.57679484]
["bitfinex-derivatives","SOLF0:USTF0",1735526556568,13.11984519,191.74,191.63,73.75679484]
["bitfinex-derivatives","SOLF0:USTF0",1735526556765,13.11984519,191.74,191.63,70.57679484]
["bitfinex-derivatives","SOLF0:USTF0",1735526559472,2.6134,191.71,191.66,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735526559973,13.11984519,191.74,191.63,70.57679484]
["bitfinex-derivatives","SOLF0:USTF0",1735526560178,13.11984519,191.74,191.64,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735526560873,2.6137,191.7,191.64,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735526561273,13.11984519,191.74,191.64,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735526562074,2.6137,191.7,191.64,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735526563774,2.6138,191.68,191.63,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735526563976,13.11984519,191.68,191.56,13.11984519]
["bitfinex-derivatives","SOLF0:USTF0",1735526564175,3.18,191.69,191.56,13.11984519]
["bitfinex-derivatives","SOLF0:USTF0",1735526564176,3.1154,191.67,191.56,8.38722002]
["bitfinex-derivatives","SOLF0:USTF0",1735526564376,2.6148,191.62,191.56,11.00262002]
["bitfinex-derivatives","SOLF0:USTF0",1735526564581,8.38722002,191.6,191.54,8.38722002]
["bitfinex-derivatives","SOLF0:USTF0",1735526564781,8.38722002,191.6,191.52,11.56722002]
["bitfinex-derivatives","SOLF0:USTF0",1735526564984,2.6153,191.58,191.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1735526565181,8.38722002,191.6,191.52,11.56722002]
["bitfinex-derivatives","SOLF0:USTF0",1735526565579,11.00222002,191.6,191.53,8.38722002]
["bitfinex-derivatives","SOLF0:USTF0",1735526566283,2.615,191.6,191.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526567177,16.28948209,191.63,191.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526567381,2.6147,191.62,191.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526567581,16.28948209,191.63,191.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526569581,2.615,191.6,191.55,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735526570386,2.6154,191.57,191.52,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735526570587,3.2261,191.59,191.47,13.10948209]
["bitfinex-derivatives","SOLF0:USTF0",1735526570892,3.18,191.58,191.47,16.28948209]
["bitfinex-derivatives","SOLF0:USTF0",1735526571089,2.6156,191.55,191.49,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735526571792,2.6157,191.54,191.49,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735526571992,3.18,191.58,191.49,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735526572792,2.6156,191.55,191.49,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735526575594,3.18,191.58,191.48,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735526575595,2.6157,191.54,191.48,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735526576897,2.6157,191.54,191.49,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735526577792,3.18,191.58,191.49,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735526577993,2.6156,191.55,191.49,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735526579501,3.18,191.58,191.47,16.28948209]
["bitfinex-derivatives","SOLF0:USTF0",1735526579703,13.10948209,191.54,191.42,70.65256648]
["bitfinex-derivatives","SOLF0:USTF0",1735526579901,3.18,191.53,191.42,70.65256648]
["bitfinex-derivatives","SOLF0:USTF0",1735526580400,13.10948209,191.54,191.44,13.10948209]
["bitfinex-derivatives","SOLF0:USTF0",1735526580599,21.35650264,191.57,191.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526580800,2.6157,191.55,191.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526581398,2.6157,191.55,191.49,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735526583904,2.6157,191.54,191.49,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735526584699,2.6162,191.51,191.46,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735526584899,13.10948209,191.51,191.42,70.65256648]
["bitfinex-derivatives","SOLF0:USTF0",1735526585201,2.6167,191.48,191.42,73.26986648]
["bitfinex-derivatives","SOLF0:USTF0",1735526586301,13.10948209,191.51,191.42,70.65256648]
["bitfinex-derivatives","SOLF0:USTF0",1735526586505,13.10948209,191.54,191.42,70.65256648]
["bitfinex-derivatives","SOLF0:USTF0",1735526587002,13.10948209,191.54,191.45,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735526587804,2.6164,191.5,191.45,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735526590204,2.6166,191.48,191.44,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735526590607,2.6166,191.48,191.43,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735526591307,2.6161,191.52,191.47,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735526591505,2.6161,191.52,191.42,83.76204857]
["bitfinex-derivatives","SOLF0:USTF0",1735526591904,2.6161,191.52,191.47,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735526592703,13.10948209,191.54,191.42,83.76204857]
["bitfinex-derivatives","SOLF0:USTF0",1735526593102,2.6165,191.48,191.44,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735526593808,13.10948209,191.51,191.39,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735526594013,13.10948209,191.48,191.39,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735526595904,2.6168,191.47,191.42,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735526598215,2.6168,191.47,191.41,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735526598415,2.6168,191.47,191.39,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735526599016,2.6168,191.47,191.42,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735526599317,2.6168,191.47,191.39,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735526599318,13.10948209,191.48,191.38,6.87702727]
["bitfinex-derivatives","SOLF0:USTF0",1735526599517,13.10948209,191.48,191.4,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735526599816,2.6171,191.44,191.4,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735526600411,2.6171,191.44,191.39,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735526601011,2.6172,191.43,191.38,6.31492727]
["bitfinex-derivatives","SOLF0:USTF0",1735526601220,13.10948209,191.48,191.38,3.69702727]
["bitfinex-derivatives","SOLF0:USTF0",1735526602114,13.10948209,191.48,191.38,6.31482727]
["bitfinex-derivatives","SOLF0:USTF0",1735526602115,2.6172,191.44,191.38,6.31482727]
["bitfinex-derivatives","SOLF0:USTF0",1735526603112,2.6173,191.43,191.38,6.31482727]
["bitfinex-derivatives","SOLF0:USTF0",1735526604618,2.6174,191.42,191.37,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735526604815,13.10948209,191.45,191.36,70.67540795]
["bitfinex-derivatives","SOLF0:USTF0",1735526605014,16.28948209,191.45,191.36,70.67540795]
["bitfinex-derivatives","SOLF0:USTF0",1735526605717,13.10948209,191.42,191.36,70.67540795]
["bitfinex-derivatives","SOLF0:USTF0",1735526605917,2.6179,191.38,191.34,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735526606318,8.40787252,191.4,191.34,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735526606510,2.6178,191.39,191.34,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735526608113,8.40787252,191.4,191.34,8.40787252]
["bitfinex-derivatives","SOLF0:USTF0",1735526608318,16.31426182,191.45,191.36,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735526609421,2.6175,191.41,191.36,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735526610723,2.6175,191.41,191.32,22.57926182]
["bitfinex-derivatives","SOLF0:USTF0",1735526611020,13.13426182,191.48,191.35,13.13426182]
["bitfinex-derivatives","SOLF0:USTF0",1735526612021,2.6171,191.44,191.39,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735526612217,13.13426182,191.48,191.39,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735526612719,13.13426182,191.45,191.39,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735526613422,2.6173,191.43,191.39,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735526613617,13.13426182,191.45,191.37,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735526614420,2.6176,191.41,191.37,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735526614623,13.13426182,191.42,191.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526614921,13.13426182,191.42,191.32,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1735526615111,2.6179,191.39,191.34,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735526616111,13.13426182,191.42,191.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526616317,2.6181,191.37,191.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526617119,16.31426182,191.42,191.31,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735526617323,6.1909,191.41,191.31,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735526617821,2.6181,191.37,191.31,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735526618125,6.1909,191.41,191.31,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735526618328,2.6183,191.36,191.31,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735526620522,13.13426182,191.39,191.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526620727,13.13426182,191.39,191.28,3.69912106]
["bitfinex-derivatives","SOLF0:USTF0",1735526622427,2.6181,191.37,191.32,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735526623831,13.13426182,191.39,191.34,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735526624126,13.13426182,191.39,191.29,13.13426182]
["bitfinex-derivatives","SOLF0:USTF0",1735526624127,3.1587,191.4,191.29,13.13426182]
["bitfinex-derivatives","SOLF0:USTF0",1735526624932,2.6178,191.39,191.34,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735526626326,3.1587,191.4,191.29,13.13426182]
["bitfinex-derivatives","SOLF0:USTF0",1735526626627,2.6179,191.38,191.33,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735526627018,2.6179,191.38,191.29,13.13426182]
["bitfinex-derivatives","SOLF0:USTF0",1735526627220,5.7763,191.4,191.29,13.13426182]
["bitfinex-derivatives","SOLF0:USTF0",1735526627817,5.7763,191.4,191.35,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735526628018,2.6176,191.4,191.35,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735526628928,2.6175,191.41,191.36,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735526630330,8.40713709,191.4,191.36,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735526631025,11.02483709,191.4,191.36,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735526633633,8.40713709,191.4,191.33,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526633834,8.40713709,191.4,191.37,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735526634636,8.40713709,191.4,191.38,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735526635430,8.40713709,191.4,191.33,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526635631,8.40713709,191.4,191.37,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735526635935,11.02483709,191.4,191.37,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735526636736,8.40713709,191.4,191.33,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526636934,8.40713709,191.38,191.31,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526637136,8.40713709,191.38,191.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526637341,11.02513709,191.38,191.33,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735526637636,8.40713709,191.36,191.33,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735526638236,8.40713709,191.36,191.29,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526638437,8.40713709,191.36,191.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526639337,2.6185,191.34,191.29,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1735526639535,8.40713709,191.34,191.28,3.69912106]
["bitfinex-derivatives","SOLF0:USTF0",1735526639733,8.40713709,191.32,191.28,3.69912106]
["bitfinex-derivatives","SOLF0:USTF0",1735526640036,11.02593709,191.32,191.28,3.69912106]
["bitfinex-derivatives","SOLF0:USTF0",1735526641240,2.6186,191.33,191.28,3.69912106]
["bitfinex-derivatives","SOLF0:USTF0",1735526644237,2.6186,191.33,191.28,6.31842106]
["bitfinex-derivatives","SOLF0:USTF0",1735526648942,8.40713709,191.32,191.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526649343,2.6191,191.3,191.25,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1735526649945,2.6192,191.29,191.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526652946,2.6192,191.29,191.24,11.02693709]
["bitfinex-derivatives","SOLF0:USTF0",1735526654143,2.6192,191.29,191.24,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526654341,9.0672,191.37,191.28,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526654547,17.47433709,191.37,191.3,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526654738,11.42313709,191.37,191.3,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526654945,11.42313709,191.37,191.32,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526655149,11.42313709,191.37,191.3,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526656043,14.04123709,191.37,191.32,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735526658148,2.6182,191.36,191.31,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735526658354,8.40713709,191.35,191.28,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526658558,8.40713709,191.35,191.28,11.58713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526658954,8.40713709,191.35,191.3,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735526659159,11.42313709,191.37,191.3,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526659358,8.40713709,191.37,191.3,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526660449,8.40713709,191.35,191.3,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526660654,8.40713709,191.35,191.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526660857,8.40713709,191.35,191.3,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735526661153,8.40713709,191.37,191.29,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526661451,8.40713709,191.37,191.33,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735526661656,8.40713709,191.37,191.31,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526662457,11.02523709,191.37,191.32,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735526667764,2.6184,191.35,191.28,11.58713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526668561,2.6184,191.35,191.3,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735526671360,8.40713709,191.35,191.28,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526671563,8.40713709,191.35,191.26,11.58713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526672470,2.6186,191.33,191.28,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735526678273,5.07163295,191.39,191.3,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526678468,13.47877004,191.39,191.3,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526678769,13.47877004,191.39,191.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526679466,2.6179,191.38,191.33,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735526680961,13.47877004,191.39,191.34,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735526681162,13.47877004,191.39,191.32,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526681671,16.09657004,191.39,191.34,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735526686374,16.09657004,191.39,191.35,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735526689276,8.40713709,191.41,191.36,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735526689465,14.65843709,191.42,191.36,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526689668,8.40713709,191.44,191.36,11.58713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526689977,8.40713709,191.44,191.38,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526690366,11.02423709,191.44,191.38,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526690673,36.89760591,191.46,191.4,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526690874,36.89760591,191.46,191.41,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735526690875,8.40713709,191.46,191.41,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735526691075,14.40693709,191.48,191.42,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526691574,14.40693709,191.48,191.43,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735526691977,14.40693709,191.48,191.42,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526692169,2.6167,191.47,191.42,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735526692375,8.40713709,191.46,191.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526692577,8.40713709,191.46,191.38,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526693273,2.6171,191.45,191.4,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735526694972,8.40713709,191.46,191.4,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526695581,14.40693709,191.48,191.4,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526696579,17.02353709,191.48,191.43,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735526697584,17.02353709,191.48,191.4,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526697882,17.02353709,191.48,191.44,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735526699377,3.0202,191.52,191.4,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526699577,8.40713709,191.49,191.46,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735526699779,8.40713709,191.49,191.42,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526700583,8.40713709,191.47,191.4,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526701881,8.40713709,191.47,191.42,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735526702986,8.40713709,191.47,191.42,11.02443709]
["bitfinex-derivatives","SOLF0:USTF0",1735526704389,2.6163,191.5,191.42,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526704587,8.40713709,191.51,191.44,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526705292,8.40713709,191.51,191.46,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735526705487,11.23506113,191.54,191.46,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526705786,6.1671,191.54,191.48,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526705988,8.40713709,191.55,191.51,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735526706691,8.40713709,191.55,191.5,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735526707392,11.02273709,191.55,191.5,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735526707889,8.40713709,191.53,191.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526708187,2.6161,191.52,191.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526709094,11.02303709,191.53,191.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526710387,11.02303709,191.53,191.48,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1735526710595,8.40713709,191.51,191.45,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526711387,2.6163,191.5,191.45,11.02403709]
["bitfinex-derivatives","SOLF0:USTF0",1735526711595,8.40713709,191.51,191.43,11.58713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526711894,8.40713709,191.49,191.43,11.58713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526712092,11.02363709,191.49,191.43,14.20423709]
["bitfinex-derivatives","SOLF0:USTF0",1735526712394,8.40713709,191.49,191.43,11.58713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526713490,8.40713709,191.49,191.44,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735526714196,2.6163,191.5,191.44,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735526714396,8.40713709,191.53,191.45,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526714596,8.40713709,191.53,191.47,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526714895,8.40713709,191.53,191.49,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735526715999,8.40713709,191.55,191.49,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526716195,11.02253709,191.57,191.49,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526716391,11.02253709,191.57,191.51,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526716392,8.40713709,191.57,191.51,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526716594,3.072,191.58,191.54,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735526717604,14.53193709,191.59,191.55,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735526718193,11.02193709,191.61,191.56,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735526718902,3.1007,191.63,191.55,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526719096,8.40713709,191.62,191.57,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735526719800,11.02173709,191.62,191.57,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735526723506,3.1007,191.63,191.59,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735526724803,8.40713709,191.61,191.57,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735526725003,8.40713709,191.61,191.54,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526725203,11.50783709,191.63,191.56,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526725598,11.50783709,191.63,191.59,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735526726099,3.1007,191.63,191.58,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526726305,8.40713709,191.65,191.58,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526726502,8.40713709,191.65,191.6,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526726705,120.12346279,191.67,191.6,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526726904,8.40713709,191.69,191.62,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526727510,8.40713709,191.69,191.65,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735526728303,8.40713709,191.69,191.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526728710,11.02083709,191.69,191.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526729306,8.40713709,191.69,191.64,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735526729508,8.40713709,191.69,191.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735526729907,2.614,191.67,191.62,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526730108,8.40713709,191.69,191.62,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526731508,8.40713709,191.69,191.63,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735526731710,8.40713709,191.69,191.62,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526732111,8.40713709,191.69,191.64,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735526732614,11.02083709,191.69,191.64,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735526732913,8.40713709,191.75,191.68,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526733507,8.40713709,191.77,191.7,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526733911,11.02003709,191.75,191.69,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735526734710,8.40713709,191.75,191.68,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526734914,2.6131,191.73,191.68,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526735314,3.16,191.8,191.7,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526735517,2.6131,191.73,191.7,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526735813,8.40713709,191.74,191.68,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526736410,8.40713709,191.74,191.65,3.69209871]
["bitfinex-derivatives","SOLF0:USTF0",1735526736616,8.40713709,191.7,191.65,3.69209871]
["bitfinex-derivatives","SOLF0:USTF0",1735526736911,2.6141,191.66,191.65,3.69209871]
["bitfinex-derivatives","SOLF0:USTF0",1735526737108,2.6141,191.66,191.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526737510,2.614,191.67,191.62,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526738017,8.40713709,191.66,191.6,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526738312,8.40713709,191.64,191.58,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526739308,2.6146,191.63,191.58,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526741212,8.40713709,191.64,191.58,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526741514,8.40713709,191.62,191.56,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526741917,8.40713709,191.64,191.58,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526742217,3.16,191.65,191.58,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526742515,2.6144,191.64,191.58,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526742915,2.614,191.67,191.62,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735526743616,11.02123709,191.66,191.6,11.02193709]
["bitfinex-derivatives","SOLF0:USTF0",1735526743821,8.40713709,191.66,191.58,8.40713709]
["bitfinex-derivatives","SOLF0:USTF0",1735526744117,2.6146,191.63,191.58,11.02223709]
["bitfinex-derivatives","SOLF0:USTF0",1735526744307,2.6146,191.63,191.58,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735526745112,19.17115552,191.68,191.58,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735526745307,2.6144,191.64,191.58,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735526750525,2.6146,191.63,191.57,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1735526750714,13.10415552,191.65,191.52,16.26415552]
["bitfinex-derivatives","SOLF0:USTF0",1735526752022,2.615,191.6,191.52,13.10415552]
["bitfinex-derivatives","SOLF0:USTF0",1735526752223,6.067,191.68,191.58,13.10415552]
["bitfinex-derivatives","SOLF0:USTF0",1735526752423,6.067,191.68,191.65,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735526752623,3.2391,191.69,191.61,13.10415552]
["bitfinex-derivatives","SOLF0:USTF0",1735526753022,3.2391,191.69,191.65,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735526753424,3.2391,191.69,191.61,13.10415552]
["bitfinex-derivatives","SOLF0:USTF0",1735526754521,3.2391,191.69,191.58,16.26415552]
["bitfinex-derivatives","SOLF0:USTF0",1735526754727,6.3991,191.69,191.58,13.10415552]
["bitfinex-derivatives","SOLF0:USTF0",1735526755426,2.6142,191.66,191.58,13.10415552]
["bitfinex-derivatives","SOLF0:USTF0",1735526756027,2.6139,191.68,191.62,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735526756821,2.6139,191.68,191.58,13.10415552]
["bitfinex-derivatives","SOLF0:USTF0",1735526756822,2.6139,191.68,191.63,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735526757018,3.2391,191.69,191.61,13.10415552]
["bitfinex-derivatives","SOLF0:USTF0",1735526757826,3.2391,191.69,191.64,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735526758026,3.2391,191.69,191.61,13.10415552]
["bitfinex-derivatives","SOLF0:USTF0",1735526760531,3.2391,191.69,191.64,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735526761134,5.8528,191.69,191.64,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735526762831,2.6138,191.68,191.64,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735526763136,3.2391,191.69,191.58,22.71435552]
["bitfinex-derivatives","SOLF0:USTF0",1735526763331,2.6144,191.64,191.58,13.10415552]
["bitfinex-derivatives","SOLF0:USTF0",1735526763731,2.6144,191.64,191.59,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735526765634,16.26415552,191.69,191.6,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735526765827,2.6143,191.65,191.6,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735526766636,3.16,191.69,191.58,13.10415552]
["bitfinex-derivatives","SOLF0:USTF0",1735526767138,2.6141,191.67,191.62,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735526767735,3.16,191.69,191.62,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735526768135,2.614,191.67,191.62,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735526769434,2.6138,191.68,191.64,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735526770340,2.6137,191.69,191.65,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735526770542,124.80555122,191.72,191.61,13.10415552]
["bitfinex-derivatives","SOLF0:USTF0",1735526770938,2.6139,191.68,191.63,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735526772435,2.614,191.67,191.63,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735526774548,124.80555122,191.72,191.64,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735526774951,2.614,191.67,191.63,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735526776251,2.614,191.67,191.64,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526776553,2.6137,191.69,191.65,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735526776748,8.38153144,191.71,191.64,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526777249,2.6137,191.69,191.64,10.99583144]
["bitfinex-derivatives","SOLF0:USTF0",1735526777545,8.38153144,191.71,191.64,10.99583144]
["bitfinex-derivatives","SOLF0:USTF0",1735526778146,2.6139,191.68,191.64,10.99583144]
["bitfinex-derivatives","SOLF0:USTF0",1735526780351,111.7013957,191.72,191.66,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526780551,111.7013957,191.72,191.69,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526781747,2.6134,191.71,191.69,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526785651,2.6135,191.7,191.67,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526785856,120.08292714,191.72,191.65,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526786450,2.6139,191.68,191.65,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526787357,2.6135,191.71,191.67,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526788251,2.6136,191.7,191.67,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526788452,111.7013957,191.72,191.67,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526789857,2.6134,191.71,191.67,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526791259,2.614,191.67,191.65,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526792655,2.614,191.67,191.63,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526793257,2.614,191.67,191.63,10.99603144]
["bitfinex-derivatives","SOLF0:USTF0",1735526794262,2.6139,191.68,191.64,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735526794464,120.08292714,191.72,191.65,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526794956,2.6136,191.7,191.63,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735526795153,2.6136,191.7,191.66,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526795862,2.6134,191.72,191.68,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526796262,2.6134,191.72,191.68,10.99533144]
["bitfinex-derivatives","SOLF0:USTF0",1735526798164,5.06244454,191.74,191.68,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526798956,2.6135,191.71,191.68,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526802965,60.38368228,191.8,191.7,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526803160,60.38368228,191.8,191.73,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526803161,65.60521372,191.8,191.73,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526803665,2.6127,191.77,191.73,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526803867,65.60521372,191.8,191.73,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526803868,111.65697498,191.79,191.73,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526804566,2.613,191.74,191.73,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526804765,111.65697498,191.79,191.73,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526806371,2.6127,191.77,191.73,10.99463144]
["bitfinex-derivatives","SOLF0:USTF0",1735526807563,2.6121,191.81,191.76,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735526807765,9.3289,191.88,191.8,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526808265,24.07048085,191.85,191.8,10.99373144]
["bitfinex-derivatives","SOLF0:USTF0",1735526808469,21.45888085,191.85,191.82,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526809067,9.76456028,191.84,191.82,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526809270,2.6116,191.84,191.82,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526809972,8.38153144,191.87,191.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526810172,120.92829287,191.88,191.77,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526810173,8.38153144,191.85,191.77,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526810472,8.38153144,191.83,191.75,11.54153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526810772,8.38153144,191.83,191.75,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526811268,2.6127,191.77,191.75,8.38153144]
["bitfinex-derivatives","SOLF0:USTF0",1735526812270,2.6127,191.77,191.72,15.69503105]
["bitfinex-derivatives","SOLF0:USTF0",1735526812875,2.6127,191.76,191.72,13.08183105]
["bitfinex-derivatives","SOLF0:USTF0",1735526815474,16.24183105,191.84,191.72,13.08183105]
["bitfinex-derivatives","SOLF0:USTF0",1735526816072,16.24183105,191.84,191.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526816379,2.6128,191.76,191.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526816972,13.08183105,191.78,191.66,22.36653105]
["bitfinex-derivatives","SOLF0:USTF0",1735526817175,9.1147,191.77,191.66,16.24183105]
["bitfinex-derivatives","SOLF0:USTF0",1735526818280,9.1147,191.77,191.69,13.08183105]
["bitfinex-derivatives","SOLF0:USTF0",1735526818675,2.6131,191.74,191.69,15.69553105]
["bitfinex-derivatives","SOLF0:USTF0",1735526819770,9.1147,191.77,191.66,15.69583105]
["bitfinex-derivatives","SOLF0:USTF0",1735526820081,9.1147,191.77,191.66,13.08183105]
["bitfinex-derivatives","SOLF0:USTF0",1735526820472,2.6131,191.73,191.68,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735526820678,9.1147,191.77,191.66,13.08183105]
["bitfinex-derivatives","SOLF0:USTF0",1735526820872,9.1147,191.77,191.69,13.08183105]
["bitfinex-derivatives","SOLF0:USTF0",1735526821881,9.1147,191.77,191.7,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735526822880,2.6129,191.75,191.7,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735526824676,2.613,191.74,191.69,15.69553105]
["bitfinex-derivatives","SOLF0:USTF0",1735526824882,9.1147,191.77,191.69,13.08183105]
["bitfinex-derivatives","SOLF0:USTF0",1735526825375,9.1147,191.77,191.66,13.08183105]
["bitfinex-derivatives","SOLF0:USTF0",1735526825877,3.61446939,191.83,191.69,13.08183105]
["bitfinex-derivatives","SOLF0:USTF0",1735526825878,13.08183105,191.82,191.69,13.08183105]
["bitfinex-derivatives","SOLF0:USTF0",1735526826183,3.16,191.82,191.72,13.08183105]
["bitfinex-derivatives","SOLF0:USTF0",1735526826979,2.6123,191.79,191.72,13.08183105]
["bitfinex-derivatives","SOLF0:USTF0",1735526827783,2.6123,191.79,191.74,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735526827984,3.61446939,191.83,191.75,13.08183105]
["bitfinex-derivatives","SOLF0:USTF0",1735526828183,3.61446939,191.83,191.77,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735526828384,3.61446939,191.83,191.75,13.08183105]
["bitfinex-derivatives","SOLF0:USTF0",1735526828583,3.61446939,191.83,191.75,16.24183105]
["bitfinex-derivatives","SOLF0:USTF0",1735526828978,2.6122,191.8,191.75,18.85463105]
["bitfinex-derivatives","SOLF0:USTF0",1735526829187,2.6122,191.8,191.75,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1735526829686,2.612,191.81,191.76,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735526830178,8.9444,191.86,191.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526830179,88.53350543,191.92,191.77,13.08183105]
["bitfinex-derivatives","SOLF0:USTF0",1735526830384,2.6116,191.85,191.79,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735526830581,31.57953513,191.9,191.77,13.08183105]
["bitfinex-derivatives","SOLF0:USTF0",1735526830884,2.6122,191.8,191.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526831178,13.08183105,191.88,191.73,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1735526831179,13.08183105,191.85,191.73,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1735526831384,2.6126,191.78,191.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526832184,2.6126,191.78,191.73,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1735526833779,16.24183105,191.82,191.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526834185,2.6131,191.74,191.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526838485,23.35628983,191.82,191.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526838683,23.35628983,191.82,191.7,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1735526838983,44.69966618,191.82,191.7,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1735526839185,2.6124,191.79,191.7,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1735526839385,44.69966618,191.82,191.7,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1735526839582,57.08987409,191.82,191.7,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1735526839781,2.613,191.75,191.7,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1735526839987,13.08183105,191.79,191.68,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735526840186,8.37745333,191.75,191.69,8.37745333]
["bitfinex-derivatives","SOLF0:USTF0",1735526840880,2.6131,191.74,191.69,8.37745333]
["bitfinex-derivatives","SOLF0:USTF0",1735526841081,8.37745333,191.75,191.69,8.37745333]
["bitfinex-derivatives","SOLF0:USTF0",1735526841887,2.6132,191.73,191.69,8.37745333]
["bitfinex-derivatives","SOLF0:USTF0",1735526842886,2.6132,191.73,191.69,10.99105333]
["bitfinex-derivatives","SOLF0:USTF0",1735526843789,8.37745333,191.77,191.71,8.37745333]
["bitfinex-derivatives","SOLF0:USTF0",1735526844082,8.37745333,191.8,191.73,8.37745333]
["bitfinex-derivatives","SOLF0:USTF0",1735526844290,8.37745333,191.8,191.75,8.37745333]
["bitfinex-derivatives","SOLF0:USTF0",1735526844483,36.83528846,191.82,191.75,8.37745333]
["bitfinex-derivatives","SOLF0:USTF0",1735526844684,2.6122,191.8,191.75,8.37745333]
["bitfinex-derivatives","SOLF0:USTF0",1735526844885,36.83528846,191.82,191.75,8.37745333]
["bitfinex-derivatives","SOLF0:USTF0",1735526845281,15.49191211,191.82,191.75,8.37745333]
["bitfinex-derivatives","SOLF0:USTF0",1735526845785,15.49191211,191.82,191.74,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735526846083,15.49191211,191.82,191.74,10.99035333]
["bitfinex-derivatives","SOLF0:USTF0",1735526846285,8.37745333,191.82,191.74,10.99035333]
["bitfinex-derivatives","SOLF0:USTF0",1735526846791,8.37745333,191.82,191.75,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735526847288,2.6125,191.78,191.75,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735526848488,2.6125,191.78,191.74,10.99045333]
["bitfinex-derivatives","SOLF0:USTF0",1735526848889,8.37745333,191.8,191.72,8.37745333]
["bitfinex-derivatives","SOLF0:USTF0",1735526849090,8.37745333,191.78,191.72,8.37745333]
["bitfinex-derivatives","SOLF0:USTF0",1735526849282,8.37745333,191.78,191.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526849485,2.6135,191.71,191.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526849687,2.6135,191.71,191.68,8.37745333]
["bitfinex-derivatives","SOLF0:USTF0",1735526850089,2.6132,191.73,191.68,10.99115333]
["bitfinex-derivatives","SOLF0:USTF0",1735526850993,2.6133,191.72,191.68,8.37745333]
["bitfinex-derivatives","SOLF0:USTF0",1735526851192,8.37745333,191.74,191.66,8.37745333]
["bitfinex-derivatives","SOLF0:USTF0",1735526851392,8.37745333,191.74,191.66,11.53745333]
["bitfinex-derivatives","SOLF0:USTF0",1735526851587,2.6136,191.7,191.66,8.37745333]
["bitfinex-derivatives","SOLF0:USTF0",1735526852195,2.6136,191.7,191.66,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735526853588,2.6136,191.7,191.65,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735526854493,2.6136,191.7,191.66,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735526854689,2.6132,191.73,191.66,13.09273416]
["bitfinex-derivatives","SOLF0:USTF0",1735526854885,28.64199552,191.78,191.66,13.09273416]
["bitfinex-derivatives","SOLF0:USTF0",1735526855388,2.6127,191.76,191.66,13.09273416]
["bitfinex-derivatives","SOLF0:USTF0",1735526855591,2.6127,191.76,191.7,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735526855791,3.0377,191.79,191.7,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1735526856086,2.6129,191.75,191.7,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1735526856288,118.80581704,191.82,191.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526856492,111.64531816,191.82,191.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526857194,2.6125,191.78,191.72,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735526857399,111.64531816,191.82,191.72,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735526857894,13.09273416,191.8,191.7,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1735526858091,3.2402,191.79,191.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526858292,6.1892,191.79,191.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526858493,2.6134,191.72,191.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526859590,2.6131,191.74,191.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526859796,6.1892,191.79,191.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526860693,2.6128,191.76,191.71,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735526862897,2.613,191.74,191.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526863103,13.09273416,191.77,191.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526863401,2.6134,191.72,191.68,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1735526864696,13.09273416,191.74,191.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526865400,2.6137,191.69,191.65,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735526865600,2.6137,191.69,191.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526866302,2.6137,191.69,191.63,19.41143416]
["bitfinex-derivatives","SOLF0:USTF0",1735526866503,2.6137,191.69,191.64,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735526871099,16.24203416,191.74,191.63,13.09273416]
["bitfinex-derivatives","SOLF0:USTF0",1735526871408,16.24203416,191.74,191.62,5.16960389]
["bitfinex-derivatives","SOLF0:USTF0",1735526872606,2.614,191.67,191.62,7.78410389]
["bitfinex-derivatives","SOLF0:USTF0",1735526873805,3.1493,191.74,191.63,13.09273416]
["bitfinex-derivatives","SOLF0:USTF0",1735526874209,2.6134,191.72,191.67,8.37846103]
["bitfinex-derivatives","SOLF0:USTF0",1735526874414,11.52776103,191.74,191.67,8.37846103]
["bitfinex-derivatives","SOLF0:USTF0",1735526874918,2.6135,191.71,191.67,8.37846103]
["bitfinex-derivatives","SOLF0:USTF0",1735526877013,2.6135,191.71,191.67,10.99236103]
["bitfinex-derivatives","SOLF0:USTF0",1735526878812,8.37846103,191.72,191.67,10.99236103]
["bitfinex-derivatives","SOLF0:USTF0",1735526879116,2.6136,191.7,191.67,10.99236103]
["bitfinex-derivatives","SOLF0:USTF0",1735526880519,2.6136,191.7,191.67,8.37846103]
["bitfinex-derivatives","SOLF0:USTF0",1735526881816,2.6136,191.7,191.67,10.99236103]
["bitfinex-derivatives","SOLF0:USTF0",1735526882119,3.1493,191.74,191.69,8.37846103]
["bitfinex-derivatives","SOLF0:USTF0",1735526883418,2.6131,191.73,191.69,10.99206103]
["bitfinex-derivatives","SOLF0:USTF0",1735526883615,8.37846103,191.76,191.69,8.37846103]
["bitfinex-derivatives","SOLF0:USTF0",1735526883809,6.1892,191.79,191.71,8.37846103]
["bitfinex-derivatives","SOLF0:USTF0",1735526884010,2.6126,191.78,191.73,10.99156103]
["bitfinex-derivatives","SOLF0:USTF0",1735526884208,10.25989888,191.8,191.73,8.37846103]
["bitfinex-derivatives","SOLF0:USTF0",1735526884416,10.25989888,191.8,191.75,8.37846103]
["bitfinex-derivatives","SOLF0:USTF0",1735526884612,3.0994,191.8,191.75,8.37846103]
["bitfinex-derivatives","SOLF0:USTF0",1735526885415,2.6125,191.78,191.75,8.37846103]
["bitfinex-derivatives","SOLF0:USTF0",1735526886817,2.6125,191.78,191.74,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735526887719,3.61440181,191.84,191.74,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735526887924,2.6123,191.79,191.75,8.37846103]
["bitfinex-derivatives","SOLF0:USTF0",1735526888422,11.99286284,191.84,191.77,8.37846103]
["bitfinex-derivatives","SOLF0:USTF0",1735526888721,3.61440181,191.84,191.79,8.37846103]
["bitfinex-derivatives","SOLF0:USTF0",1735526889421,3.61440181,191.84,191.8,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735526889823,3.61440181,191.84,191.79,8.37846103]
["bitfinex-derivatives","SOLF0:USTF0",1735526890018,11.99286284,191.84,191.77,8.37846103]
["bitfinex-derivatives","SOLF0:USTF0",1735526890212,3.61440181,191.84,191.78,4.06891767]
["bitfinex-derivatives","SOLF0:USTF0",1735526890518,3.61440181,191.84,191.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526890713,3.61440181,191.84,191.77,4.06779562]
["bitfinex-derivatives","SOLF0:USTF0",1735526890917,3.61440181,191.84,191.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526891118,3.61440181,191.84,191.77,4.06780813]
["bitfinex-derivatives","SOLF0:USTF0",1735526891424,2.612,191.82,191.77,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735526892121,2.6119,191.83,191.77,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735526893220,2.6119,191.83,191.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526893421,3.61440181,191.84,191.77,4.06576978]
["bitfinex-derivatives","SOLF0:USTF0",1735526893615,3.61440181,191.84,191.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526893814,3.61440181,191.84,191.77,4.06462859]
["bitfinex-derivatives","SOLF0:USTF0",1735526894014,3.61440181,191.84,191.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526894220,12.4256,191.92,191.77,17.14208388]
["bitfinex-derivatives","SOLF0:USTF0",1735526894221,9.2656,191.92,191.77,17.14208388]
["bitfinex-derivatives","SOLF0:USTF0",1735526894425,22.34306695,191.92,191.78,4.06461693]
["bitfinex-derivatives","SOLF0:USTF0",1735526894725,22.34306695,191.92,191.77,13.07746695]
["bitfinex-derivatives","SOLF0:USTF0",1735526895022,2.6113,191.87,191.78,4.06243539]
["bitfinex-derivatives","SOLF0:USTF0",1735526895221,2.6113,191.87,191.79,4.06236174]
["bitfinex-derivatives","SOLF0:USTF0",1735526895416,2.6113,191.87,191.77,13.07746695]
["bitfinex-derivatives","SOLF0:USTF0",1735526895614,2.6113,191.87,191.78,4.06052291]
["bitfinex-derivatives","SOLF0:USTF0",1735526895923,2.6113,191.87,191.77,13.07746695]
["bitfinex-derivatives","SOLF0:USTF0",1735526896322,2.6113,191.87,191.78,4.06050987]
["bitfinex-derivatives","SOLF0:USTF0",1735526896521,2.6113,191.87,191.77,13.07746695]
["bitfinex-derivatives","SOLF0:USTF0",1735526896723,2.6113,191.87,191.78,4.05887206]
["bitfinex-derivatives","SOLF0:USTF0",1735526896926,2.6113,191.87,191.8,13.07746695]
["bitfinex-derivatives","SOLF0:USTF0",1735526897125,2.6113,191.87,191.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526897924,22.34306695,191.92,191.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526898226,22.34306695,191.92,191.82,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735526898227,2.6111,191.88,191.82,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735526898628,22.34306695,191.92,191.82,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735526898823,2.6114,191.86,191.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526899127,22.34306695,191.92,191.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526899517,2.6115,191.86,191.81,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1735526901224,22.34306695,191.92,191.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526901225,2.6112,191.88,191.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526901826,2.6112,191.88,191.83,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735526902330,22.34306695,191.92,191.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526902331,2.611,191.89,191.85,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735526902526,22.34306695,191.92,191.85,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735526903324,2.6108,191.9,191.86,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735526903529,22.34306695,191.92,191.86,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735526903929,2.6107,191.91,191.87,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735526904126,13.07746695,191.98,191.86,16.23746695]
["bitfinex-derivatives","SOLF0:USTF0",1735526904327,13.07746695,191.98,191.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526904522,13.07746695,191.98,191.86,13.07746695]
["bitfinex-derivatives","SOLF0:USTF0",1735526904523,29.44816583,192.01,191.89,13.07746695]
["bitfinex-derivatives","SOLF0:USTF0",1735526904726,22.28766695,192.01,191.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526905223,22.28766695,192.01,191.94,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735526905622,22.28766695,192.01,191.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526906530,2.61,191.97,191.91,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735526906722,2.61,191.97,191.91,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1735526907330,22.28766695,192.01,191.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526908434,2.6101,191.96,191.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526909028,22.28766695,192.01,191.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526909235,2.6101,191.95,191.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526910235,2.6101,191.95,191.9,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1735526911238,2.61,191.96,191.91,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735526912536,13.07746695,192.0,191.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735526912727,9.2102,192.01,191.92,13.07746695]
["bitfinex-derivatives","SOLF0:USTF0",1735526914229,179.61470804,192.04,191.92,13.07746695]
["bitfinex-derivatives","SOLF0:USTF0",1735526914435,179.61470804,192.04,191.95,13.07746695]
["bitfinex-derivatives","SOLF0:USTF0",1735526914631,179.61470804,192.04,191.99,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735526914837,179.61470804,192.04,191.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526916635,2.6087,192.06,191.98,13.07746695]
["bitfinex-derivatives","SOLF0:USTF0",1735526917539,2.6085,192.08,192.02,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735526917842,2.6085,192.08,192.02,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1735526918633,13.07746695,192.13,192.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526919540,2.6082,192.1,192.04,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735526919942,2.6083,192.09,192.04,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735526920939,2.6086,192.07,192.01,15.68676695]
["bitfinex-derivatives","SOLF0:USTF0",1735526921139,13.07746695,192.13,192.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526921334,13.07746695,192.1,192.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526922544,2.6089,192.05,192.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526922843,13.07746695,192.12,192.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526924145,2.6089,192.05,192.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526924342,13.07746695,192.12,192.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526924940,2.6086,192.06,192.01,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1735526926146,2.609,192.04,192.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526927445,6.2998,192.14,192.01,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1735526927638,13.07746695,192.12,192.01,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1735526928240,13.07746695,192.12,192.01,16.21746695]
["bitfinex-derivatives","SOLF0:USTF0",1735526928449,6.2998,192.14,192.06,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735526928945,6.2998,192.14,192.04,13.07746695]
["bitfinex-derivatives","SOLF0:USTF0",1735526929546,2.6081,192.11,192.04,13.07746695]
["bitfinex-derivatives","SOLF0:USTF0",1735526930046,2.6081,192.11,192.06,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735526930245,2.6081,192.11,192.06,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1735526930945,6.2998,192.14,192.08,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735526931340,2.6078,192.13,192.08,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735526931936,8.9075,192.14,192.09,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735526932146,8.9075,192.14,192.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526932147,3.245,192.14,192.07,13.07746695]
["bitfinex-derivatives","SOLF0:USTF0",1735526933141,2.6077,192.13,192.07,15.68586695]
["bitfinex-derivatives","SOLF0:USTF0",1735526933542,2.6077,192.13,192.07,13.07746695]
["bitfinex-derivatives","SOLF0:USTF0",1735526933841,2.6077,192.13,192.08,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735526934041,2.6077,192.13,192.07,13.07746695]
["bitfinex-derivatives","SOLF0:USTF0",1735526934347,2.6077,192.13,192.07,15.68586695]
["bitfinex-derivatives","SOLF0:USTF0",1735526936443,13.07746695,192.18,192.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526936747,13.07746695,192.15,192.05,73.56523551]
["bitfinex-derivatives","SOLF0:USTF0",1735526936947,9.0413,192.14,192.05,73.56523551]
["bitfinex-derivatives","SOLF0:USTF0",1735526937546,9.0413,192.14,192.05,76.17403551]
["bitfinex-derivatives","SOLF0:USTF0",1735526938444,9.0413,192.14,192.05,73.56523551]
["bitfinex-derivatives","SOLF0:USTF0",1735526939245,2.6082,192.1,192.05,76.17393551]
["bitfinex-derivatives","SOLF0:USTF0",1735526939641,2.6083,192.09,192.05,73.56523551]
["bitfinex-derivatives","SOLF0:USTF0",1735526939845,9.0413,192.14,192.05,70.42523551]
["bitfinex-derivatives","SOLF0:USTF0",1735526940050,9.0413,192.14,192.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526940350,2.6086,192.07,192.03,11.48730497]
["bitfinex-derivatives","SOLF0:USTF0",1735526941448,2.6089,192.04,192.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526942044,2.6088,192.05,192.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526943753,2.6088,192.05,192.03,8.34730497]
["bitfinex-derivatives","SOLF0:USTF0",1735526943955,8.34730497,192.1,192.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526944248,8.34730497,192.07,192.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526944656,2.6089,192.05,192.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526946953,37.44273221,192.14,192.03,8.34730497]
["bitfinex-derivatives","SOLF0:USTF0",1735526946954,2.6087,192.06,192.03,8.34730497]
["bitfinex-derivatives","SOLF0:USTF0",1735526947554,2.6084,192.08,192.03,10.95630497]
["bitfinex-derivatives","SOLF0:USTF0",1735526948146,8.34730497,192.12,192.04,8.34730497]
["bitfinex-derivatives","SOLF0:USTF0",1735526948352,7.10035805,192.13,192.06,8.34730497]
["bitfinex-derivatives","SOLF0:USTF0",1735526948548,17.38860497,192.14,192.06,8.34730497]
["bitfinex-derivatives","SOLF0:USTF0",1735526948755,2.6079,192.12,192.07,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735526948954,2.6079,192.12,192.07,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1735526949954,9.0413,192.14,192.08,8.34730497]
["bitfinex-derivatives","SOLF0:USTF0",1735526950159,36.74873718,192.18,192.1,8.34730497]
["bitfinex-derivatives","SOLF0:USTF0",1735526950555,2.6072,192.17,192.12,10.95510497]
["bitfinex-derivatives","SOLF0:USTF0",1735526950748,36.74873718,192.18,192.12,8.34730497]
["bitfinex-derivatives","SOLF0:USTF0",1735526950953,36.74873718,192.18,192.12,11.48730497]
["bitfinex-derivatives","SOLF0:USTF0",1735526951152,2.6072,192.17,192.12,14.09510497]
["bitfinex-derivatives","SOLF0:USTF0",1735526952255,2.6072,192.17,192.13,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735526952657,2.607,192.19,192.13,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735526952967,2.607,192.19,192.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526953157,2.607,192.19,192.14,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735526953359,2.607,192.19,192.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526954059,2.607,192.19,192.14,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735526954958,19.15932632,192.22,192.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526955357,19.15932632,192.22,192.09,13.03052632]
["bitfinex-derivatives","SOLF0:USTF0",1735526955660,19.15932632,192.22,192.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526956160,2.6074,192.16,192.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526956462,2.6074,192.16,192.12,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1735526957157,2.6074,192.16,192.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526957559,2.6076,192.14,192.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526957963,2.6069,192.19,192.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526958164,34.53023221,192.22,192.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526958756,7.10035805,192.21,192.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526959566,20.13088437,192.21,192.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526959962,13.03052632,192.21,192.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526960468,2.6077,192.13,192.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526960961,41.43195853,192.21,192.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526962162,2.6071,192.18,192.13,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735526962366,20.13088437,192.21,192.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526963062,13.03052632,192.21,192.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526963562,2.6069,192.19,192.14,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735526964766,6.1288,192.22,192.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526964960,2.6068,192.2,192.15,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735526965164,6.1288,192.22,192.15,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735526966370,2.6068,192.2,192.15,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735526966569,2.6068,192.2,192.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526967070,2.6068,192.2,192.16,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1735526968071,2.6068,192.2,192.17,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735526969070,2.6068,192.2,192.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526969270,2.6068,192.2,192.16,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1735526969667,3.1768,192.22,192.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526971168,2.607,192.18,192.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526971469,3.1768,192.22,192.13,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735526971673,2.6075,192.15,192.09,13.03052632]
["bitfinex-derivatives","SOLF0:USTF0",1735526971867,13.03052632,192.21,192.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526972063,3.0512,192.2,192.09,13.03052632]
["bitfinex-derivatives","SOLF0:USTF0",1735526972271,8.34102226,192.17,192.11,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735526972770,8.34102226,192.17,192.11,11.48102226]
["bitfinex-derivatives","SOLF0:USTF0",1735526972975,8.34102226,192.17,192.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526973168,8.34102226,192.15,192.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526973368,8.34102226,192.15,192.09,11.48102226]
["bitfinex-derivatives","SOLF0:USTF0",1735526973574,2.6081,192.1,192.08,5.15725765]
["bitfinex-derivatives","SOLF0:USTF0",1735526973768,8.34102226,192.15,192.09,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735526975575,2.6078,192.13,192.09,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735526977077,2.6078,192.13,192.09,10.94922226]
["bitfinex-derivatives","SOLF0:USTF0",1735526977778,2.6075,192.15,192.09,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735526977980,2.6075,192.15,192.11,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735526978676,2.6076,192.14,192.11,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735526979671,2.6074,192.15,192.11,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735526980271,2.6076,192.14,192.11,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735526982280,2.6077,192.13,192.08,8.29725765]
["bitfinex-derivatives","SOLF0:USTF0",1735526982581,2.6077,192.13,192.1,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735526987685,2.6074,192.15,192.12,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735526992991,15.44138031,192.19,192.12,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735526993294,7.10035805,192.19,192.14,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735526993687,2.6071,192.18,192.14,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735526993890,7.10035805,192.19,192.16,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735526994389,40.90726782,192.19,192.16,10.94822226]
["bitfinex-derivatives","SOLF0:USTF0",1735526994589,40.90726782,192.19,192.16,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735526995191,43.51416782,192.19,192.16,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735526995391,15.44138031,192.21,192.14,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735526995588,8.34102226,192.19,192.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526995792,2.6071,192.18,192.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526995986,8.34102226,192.17,192.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735526996192,8.34102226,192.17,192.08,5.15725765]
["bitfinex-derivatives","SOLF0:USTF0",1735526996492,8.34102226,192.15,192.09,8.77468954]
["bitfinex-derivatives","SOLF0:USTF0",1735526996692,8.34102226,192.15,192.1,4.69408835]
["bitfinex-derivatives","SOLF0:USTF0",1735526996893,8.34102226,192.15,192.08,16.63827991]
["bitfinex-derivatives","SOLF0:USTF0",1735526997092,8.34102226,192.15,192.09,4.69412194]
["bitfinex-derivatives","SOLF0:USTF0",1735526997292,2.6079,192.12,192.1,4.69412194]
["bitfinex-derivatives","SOLF0:USTF0",1735526997492,2.6079,192.12,192.08,13.49827991]
["bitfinex-derivatives","SOLF0:USTF0",1735526997691,2.6079,192.12,192.09,4.69357146]
["bitfinex-derivatives","SOLF0:USTF0",1735526997891,2.6079,192.12,192.1,4.69357146]
["bitfinex-derivatives","SOLF0:USTF0",1735526998098,2.6079,192.12,192.08,13.49827991]
["bitfinex-derivatives","SOLF0:USTF0",1735526998296,2.6079,192.12,192.09,4.69302131]
["bitfinex-derivatives","SOLF0:USTF0",1735526998501,2.6079,192.12,192.1,4.69302131]
["bitfinex-derivatives","SOLF0:USTF0",1735526998803,2.6079,192.12,192.08,13.49827991]
["bitfinex-derivatives","SOLF0:USTF0",1735526999003,2.6079,192.12,192.09,4.69304278]
["bitfinex-derivatives","SOLF0:USTF0",1735526999199,2.6079,192.12,192.1,4.69304278]
["bitfinex-derivatives","SOLF0:USTF0",1735526999504,2.6077,192.13,192.08,13.49827991]
["bitfinex-derivatives","SOLF0:USTF0",1735526999700,8.34102226,192.15,192.09,4.6925788]
["bitfinex-derivatives","SOLF0:USTF0",1735526999900,8.34102226,192.15,192.1,4.6925788]
["bitfinex-derivatives","SOLF0:USTF0",1735527000098,2.6076,192.14,192.11,4.69257997]
["bitfinex-derivatives","SOLF0:USTF0",1735527000294,8.34102226,192.15,192.08,13.49827991]
["bitfinex-derivatives","SOLF0:USTF0",1735527000493,8.34102226,192.15,192.09,8.77156457]
["bitfinex-derivatives","SOLF0:USTF0",1735527000799,8.34102226,192.15,192.08,13.49827991]
["bitfinex-derivatives","SOLF0:USTF0",1735527000800,8.34102226,192.15,192.1,4.69241816]
["bitfinex-derivatives","SOLF0:USTF0",1735527000999,8.34102226,192.15,192.11,4.69241816]
["bitfinex-derivatives","SOLF0:USTF0",1735527001192,8.34102226,192.15,192.08,13.49827991]
["bitfinex-derivatives","SOLF0:USTF0",1735527001398,8.34102226,192.15,192.09,8.77130446]
["bitfinex-derivatives","SOLF0:USTF0",1735527001598,18.45038031,192.17,192.1,17.112109]
["bitfinex-derivatives","SOLF0:USTF0",1735527001797,18.45038031,192.17,192.08,7.76555765]
["bitfinex-derivatives","SOLF0:USTF0",1735527001798,18.45038031,192.17,192.11,8.77108674]
["bitfinex-derivatives","SOLF0:USTF0",1735527002005,18.45038031,192.17,192.12,4.69227901]
["bitfinex-derivatives","SOLF0:USTF0",1735527002205,2.6079,192.12,192.08,16.10657991]
["bitfinex-derivatives","SOLF0:USTF0",1735527002405,2.6079,192.12,192.09,8.77042002]
["bitfinex-derivatives","SOLF0:USTF0",1735527002703,2.6079,192.12,192.1,8.77042002]
["bitfinex-derivatives","SOLF0:USTF0",1735527002906,11.35002226,192.17,192.11,4.6918012]
["bitfinex-derivatives","SOLF0:USTF0",1735527003103,11.35002226,192.17,192.08,13.49827991]
["bitfinex-derivatives","SOLF0:USTF0",1735527003299,18.45038031,192.17,192.09,8.77020762]
["bitfinex-derivatives","SOLF0:USTF0",1735527003507,18.45038031,192.17,192.1,8.77020762]
["bitfinex-derivatives","SOLF0:USTF0",1735527003704,18.45038031,192.17,192.08,13.49827991]
["bitfinex-derivatives","SOLF0:USTF0",1735527003705,18.45038031,192.17,192.11,4.69169147]
["bitfinex-derivatives","SOLF0:USTF0",1735527003905,18.45038031,192.17,192.08,13.49827991]
["bitfinex-derivatives","SOLF0:USTF0",1735527004203,2.6082,192.1,192.09,4.69168694]
["bitfinex-derivatives","SOLF0:USTF0",1735527004607,2.6082,192.1,192.09,8.7696286]
["bitfinex-derivatives","SOLF0:USTF0",1735527006905,8.34102226,192.11,192.04,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527007103,8.34102226,192.11,192.05,8.76882446]
["bitfinex-derivatives","SOLF0:USTF0",1735527007306,2.6087,192.06,192.02,11.48102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527007505,2.6087,192.06,192.04,4.68913248]
["bitfinex-derivatives","SOLF0:USTF0",1735527007703,2.6087,192.06,192.05,4.68911571]
["bitfinex-derivatives","SOLF0:USTF0",1735527007909,2.6087,192.06,192.02,11.48102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527007910,2.6088,192.05,192.02,11.48102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527008100,2.6088,192.05,192.03,8.76542497]
["bitfinex-derivatives","SOLF0:USTF0",1735527008305,2.6088,192.05,192.04,4.68916349]
["bitfinex-derivatives","SOLF0:USTF0",1735527009015,2.6089,192.04,192.02,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527009214,2.6089,192.04,192.03,4.68788503]
["bitfinex-derivatives","SOLF0:USTF0",1735527009407,2.6089,192.04,192.02,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527009709,2.6089,192.04,192.03,4.68642025]
["bitfinex-derivatives","SOLF0:USTF0",1735527009905,2.6095,192.0,191.99,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527010111,8.34102226,192.06,191.99,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527010305,8.34102226,192.06,192.0,4.68722778]
["bitfinex-derivatives","SOLF0:USTF0",1735527010508,8.34102226,192.06,191.99,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527010705,8.34102226,192.06,192.0,4.96470695]
["bitfinex-derivatives","SOLF0:USTF0",1735527010905,8.34102226,192.04,191.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527011113,2.6092,192.02,191.98,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527011913,3.2362,192.05,191.98,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527012109,3.2362,192.05,191.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527012110,8.34102226,192.04,191.96,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527012712,8.34102226,192.02,191.96,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527013010,8.34102226,192.02,191.94,11.48102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527013815,2.6097,191.98,191.94,11.48102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527014112,2.6097,191.98,191.94,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527014507,2.61,191.96,191.94,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527014907,2.61,191.96,191.92,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527015106,2.6103,191.94,191.91,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527016006,8.34102226,191.98,191.91,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527016212,6.3582,192.04,191.95,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527016512,8.34102226,191.99,191.92,11.48102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527017015,6.3582,192.04,191.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527017016,8.34102226,191.97,191.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527017311,2.6104,191.93,191.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527017711,8.34102226,191.97,191.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527017917,2.6103,191.95,191.92,11.48102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527018617,8.34102226,191.97,191.92,11.48102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527018821,8.34102226,191.97,191.9,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527019117,8.34102226,191.95,191.88,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527020519,2.6108,191.91,191.88,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527020715,3.2203,191.96,191.9,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527020919,2.6104,191.94,191.9,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527021116,8.34102226,191.99,191.92,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527021521,3.0041,192.03,191.96,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527021710,3.0041,192.03,191.98,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527021914,3.0041,192.03,191.88,4.04221695]
["bitfinex-derivatives","SOLF0:USTF0",1735527021915,15.52205403,192.06,192.0,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527022111,2.6091,192.03,192.0,8.34102226]
["bitfinex-derivatives","SOLF0:USTF0",1735527024419,2.6091,192.03,191.98,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735527024616,2.6093,192.01,191.97,16.18800692]
["bitfinex-derivatives","SOLF0:USTF0",1735527024815,13.04800692,192.06,191.94,13.04800692]
["bitfinex-derivatives","SOLF0:USTF0",1735527025016,13.04800692,192.06,191.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527025619,2.6095,192.0,191.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527025820,13.04800692,192.06,191.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527026221,16.18800692,192.06,191.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527027326,2.61,191.97,191.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527027920,2.61,191.96,191.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527031533,2.61,191.96,191.91,15.65870692]
["bitfinex-derivatives","SOLF0:USTF0",1735527031726,2.61,191.96,191.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527033731,13.04800692,192.0,191.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527035132,2.6104,191.94,191.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527035331,3.1528,192.01,191.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527035828,13.04800692,192.0,191.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527036029,13.04800692,192.0,191.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527036230,2.6104,191.94,191.89,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1735527038134,13.04800692,192.0,191.89,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1735527038323,2.6104,191.93,191.89,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1735527041033,2.6104,191.93,191.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527041632,2.6104,191.93,191.88,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735527041833,2.6104,191.93,191.88,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1735527042033,13.04800692,192.0,191.87,18.21089311]
["bitfinex-derivatives","SOLF0:USTF0",1735527042234,13.04800692,191.97,191.87,5.16288619]
["bitfinex-derivatives","SOLF0:USTF0",1735527042537,3.0611,191.96,191.87,5.16288619]
["bitfinex-derivatives","SOLF0:USTF0",1735527043039,2.6111,191.88,191.87,5.16288619]
["bitfinex-derivatives","SOLF0:USTF0",1735527044134,2.6113,191.87,191.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527044338,8.36415256,191.9,191.84,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527044735,2.6111,191.89,191.84,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527045039,8.36415256,191.9,191.84,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527045637,2.6113,191.87,191.84,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527047139,2.6114,191.86,191.84,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527052739,2.6111,191.88,191.85,4.66922369]
["bitfinex-derivatives","SOLF0:USTF0",1735527052942,2.6111,191.88,191.86,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527055443,2.6111,191.88,191.84,10.97575256]
["bitfinex-derivatives","SOLF0:USTF0",1735527056440,8.36415256,191.92,191.84,10.97575256]
["bitfinex-derivatives","SOLF0:USTF0",1735527056634,2.6112,191.87,191.84,10.97575256]
["bitfinex-derivatives","SOLF0:USTF0",1735527057947,2.6112,191.87,191.84,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527060550,2.611,191.89,191.86,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527061949,2.6111,191.88,191.86,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527062149,2.6111,191.88,191.84,10.97575256]
["bitfinex-derivatives","SOLF0:USTF0",1735527062343,8.36415256,191.9,191.85,4.67419171]
["bitfinex-derivatives","SOLF0:USTF0",1735527062544,8.36415256,191.88,191.79,73.12708373]
["bitfinex-derivatives","SOLF0:USTF0",1735527062743,8.36415256,191.86,191.8,13.03856378]
["bitfinex-derivatives","SOLF0:USTF0",1735527063052,8.36415256,191.86,191.79,70.51478373]
["bitfinex-derivatives","SOLF0:USTF0",1735527063549,8.36415256,191.84,191.79,70.51478373]
["bitfinex-derivatives","SOLF0:USTF0",1735527063952,8.36415256,191.82,191.72,9.2505]
["bitfinex-derivatives","SOLF0:USTF0",1735527064152,8.36415256,191.82,191.75,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527064153,2.6126,191.78,191.75,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527064350,8.36415256,191.8,191.73,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527066454,2.6126,191.77,191.73,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527066651,8.36415256,191.8,191.73,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527066952,2.6127,191.77,191.73,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527067146,3.2001,191.84,191.75,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527067352,3.2001,191.84,191.78,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527067748,2.612,191.82,191.78,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527068143,2.6118,191.83,191.78,10.97655256]
["bitfinex-derivatives","SOLF0:USTF0",1735527068851,3.2001,191.84,191.78,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527069053,2.6119,191.82,191.78,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527069350,3.2001,191.84,191.78,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527069555,2.6124,191.78,191.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527070154,8.36415256,191.83,191.76,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527070348,8.36415256,191.81,191.74,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527070547,8.36415256,191.81,191.76,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527070748,2.6127,191.77,191.74,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527070949,8.36415256,191.81,191.74,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527073055,2.6127,191.77,191.74,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527073762,8.36415256,191.79,191.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527074464,8.36415256,191.79,191.69,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735527074661,8.36415256,191.77,191.71,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527074862,2.6132,191.73,191.71,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527075964,8.36415256,191.77,191.71,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527076159,8.36415256,191.79,191.71,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527076359,8.36415256,191.79,191.73,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527077369,2.6127,191.77,191.73,10.97725256]
["bitfinex-derivatives","SOLF0:USTF0",1735527077664,2.6127,191.77,191.73,8.36415256]
["bitfinex-derivatives","SOLF0:USTF0",1735527078271,16.22322339,191.83,191.7,16.22322339]
["bitfinex-derivatives","SOLF0:USTF0",1735527078467,2.6127,191.76,191.72,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735527079265,2.6127,191.76,191.73,4.66664796]
["bitfinex-derivatives","SOLF0:USTF0",1735527079469,2.6127,191.76,191.72,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735527080067,16.22322339,191.83,191.7,16.22322339]
["bitfinex-derivatives","SOLF0:USTF0",1735527080269,2.6125,191.78,191.73,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735527080771,3.2001,191.84,191.73,13.08322339]
["bitfinex-derivatives","SOLF0:USTF0",1735527080967,3.2449,191.86,191.76,13.08322339]
["bitfinex-derivatives","SOLF0:USTF0",1735527081271,3.2449,191.86,191.77,7.80603878]
["bitfinex-derivatives","SOLF0:USTF0",1735527081472,3.2449,191.86,191.78,9.54836566]
["bitfinex-derivatives","SOLF0:USTF0",1735527081665,3.2449,191.86,191.78,4.88232688]
["bitfinex-derivatives","SOLF0:USTF0",1735527081967,3.2449,191.86,191.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527082169,3.2449,191.86,191.78,4.66675291]
["bitfinex-derivatives","SOLF0:USTF0",1735527082474,2.6119,191.83,191.79,7.27988409]
["bitfinex-derivatives","SOLF0:USTF0",1735527082661,2.6119,191.83,191.79,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735527083060,2.6119,191.83,191.78,7.27915291]
["bitfinex-derivatives","SOLF0:USTF0",1735527083272,2.6119,191.83,191.79,4.6680567]
["bitfinex-derivatives","SOLF0:USTF0",1735527083464,2.6119,191.83,191.78,7.27915291]
["bitfinex-derivatives","SOLF0:USTF0",1735527083661,2.6119,191.83,191.79,4.66951662]
["bitfinex-derivatives","SOLF0:USTF0",1735527083865,2.6119,191.83,191.78,7.27915291]
["bitfinex-derivatives","SOLF0:USTF0",1735527084165,2.6119,191.83,191.79,4.6695139]
["bitfinex-derivatives","SOLF0:USTF0",1735527084365,2.6119,191.83,191.78,7.27915291]
["bitfinex-derivatives","SOLF0:USTF0",1735527084568,2.6119,191.83,191.79,4.67061601]
["bitfinex-derivatives","SOLF0:USTF0",1735527084767,2.6119,191.83,191.79,4.88723194]
["bitfinex-derivatives","SOLF0:USTF0",1735527084969,2.6119,191.83,191.78,7.27915291]
["bitfinex-derivatives","SOLF0:USTF0",1735527085270,2.6119,191.83,191.79,4.67105851]
["bitfinex-derivatives","SOLF0:USTF0",1735527085470,2.6119,191.83,191.78,7.27915291]
["bitfinex-derivatives","SOLF0:USTF0",1735527085673,2.6119,191.82,191.79,4.67291116]
["bitfinex-derivatives","SOLF0:USTF0",1735527085971,2.6119,191.82,191.78,7.27915291]
["bitfinex-derivatives","SOLF0:USTF0",1735527086270,2.6119,191.82,191.78,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735527086473,2.6119,191.82,191.79,4.67433941]
["bitfinex-derivatives","SOLF0:USTF0",1735527086671,2.6119,191.82,191.78,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735527087272,2.6119,191.82,191.79,4.67582968]
["bitfinex-derivatives","SOLF0:USTF0",1735527087468,2.6119,191.82,191.78,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735527087772,2.6122,191.8,191.79,4.67614139]
["bitfinex-derivatives","SOLF0:USTF0",1735527087973,16.32812339,191.86,191.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527088972,2.6123,191.8,191.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527089368,3.2449,191.86,191.78,4.67698156]
["bitfinex-derivatives","SOLF0:USTF0",1735527089566,3.2449,191.86,191.78,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735527089567,2.6118,191.83,191.78,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735527091667,2.6118,191.83,191.79,7.29036909]
["bitfinex-derivatives","SOLF0:USTF0",1735527091864,2.6118,191.83,191.79,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735527093669,2.6118,191.83,191.8,4.67892525]
["bitfinex-derivatives","SOLF0:USTF0",1735527093869,2.6118,191.83,191.78,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735527094062,2.6118,191.83,191.79,4.67890175]
["bitfinex-derivatives","SOLF0:USTF0",1735527094270,2.6118,191.83,191.8,4.67890175]
["bitfinex-derivatives","SOLF0:USTF0",1735527094476,2.6118,191.83,191.78,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735527094672,2.6118,191.83,191.79,4.67943483]
["bitfinex-derivatives","SOLF0:USTF0",1735527094872,2.6118,191.83,191.8,4.67943483]
["bitfinex-derivatives","SOLF0:USTF0",1735527095179,2.6118,191.83,191.78,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735527095467,2.6118,191.83,191.79,9.5756237]
["bitfinex-derivatives","SOLF0:USTF0",1735527095673,3.2449,191.86,191.8,4.67947731]
["bitfinex-derivatives","SOLF0:USTF0",1735527095674,2.6119,191.82,191.8,4.67947731]
["bitfinex-derivatives","SOLF0:USTF0",1735527095869,3.2449,191.86,191.76,15.69592339]
["bitfinex-derivatives","SOLF0:USTF0",1735527096175,3.2449,191.86,191.77,16.78489525]
["bitfinex-derivatives","SOLF0:USTF0",1735527096375,2.6121,191.81,191.78,9.57673822]
["bitfinex-derivatives","SOLF0:USTF0",1735527096669,2.6121,191.81,191.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527096874,2.6123,191.8,191.78,4.68067317]
["bitfinex-derivatives","SOLF0:USTF0",1735527097075,16.32812339,191.86,191.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527097379,16.32812339,191.86,191.78,9.57814598]
["bitfinex-derivatives","SOLF0:USTF0",1735527097569,16.32812339,191.86,191.78,4.89746094]
["bitfinex-derivatives","SOLF0:USTF0",1735527097764,16.32812339,191.86,191.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527098076,2.6124,191.79,191.78,4.68131882]
["bitfinex-derivatives","SOLF0:USTF0",1735527098367,16.32812339,191.86,191.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527098368,13.08322339,191.83,191.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527098675,2.6128,191.76,191.74,13.65041888]
["bitfinex-derivatives","SOLF0:USTF0",1735527098871,2.6128,191.76,191.75,4.68243664]
["bitfinex-derivatives","SOLF0:USTF0",1735527099076,2.6128,191.76,191.75,9.58111467]
["bitfinex-derivatives","SOLF0:USTF0",1735527099677,2.9464,191.82,191.75,9.58111467]
["bitfinex-derivatives","SOLF0:USTF0",1735527099870,2.9464,191.82,191.76,4.68243664]
["bitfinex-derivatives","SOLF0:USTF0",1735527100070,2.9464,191.82,191.77,4.68243664]
["bitfinex-derivatives","SOLF0:USTF0",1735527100373,2.9464,191.82,191.76,8.37072345]
["bitfinex-derivatives","SOLF0:USTF0",1735527100570,2.9464,191.82,191.77,9.58504756]
["bitfinex-derivatives","SOLF0:USTF0",1735527100769,2.9464,191.82,191.77,4.90088632]
["bitfinex-derivatives","SOLF0:USTF0",1735527100968,2.9464,191.82,191.76,8.37072345]
["bitfinex-derivatives","SOLF0:USTF0",1735527101173,2.9464,191.82,191.77,4.68407632]
["bitfinex-derivatives","SOLF0:USTF0",1735527101372,2.9464,191.82,191.76,8.37072345]
["bitfinex-derivatives","SOLF0:USTF0",1735527101573,2.6124,191.78,191.77,4.68468769]
["bitfinex-derivatives","SOLF0:USTF0",1735527101773,2.6124,191.78,191.77,9.58612874]
["bitfinex-derivatives","SOLF0:USTF0",1735527101973,2.6127,191.77,191.74,8.37072345]
["bitfinex-derivatives","SOLF0:USTF0",1735527102174,2.6127,191.77,191.75,8.75746566]
["bitfinex-derivatives","SOLF0:USTF0",1735527102373,2.6127,191.77,191.76,4.68511593]
["bitfinex-derivatives","SOLF0:USTF0",1735527102772,2.6127,191.77,191.76,9.5870046]
["bitfinex-derivatives","SOLF0:USTF0",1735527104877,2.6127,191.77,191.76,4.90188867]
["bitfinex-derivatives","SOLF0:USTF0",1735527105177,2.613,191.74,191.72,11.51072345]
["bitfinex-derivatives","SOLF0:USTF0",1735527105375,2.613,191.74,191.73,4.68884851]
["bitfinex-derivatives","SOLF0:USTF0",1735527105575,2.613,191.74,191.73,9.59437867]
["bitfinex-derivatives","SOLF0:USTF0",1735527106474,2.6134,191.71,191.7,8.37072345]
["bitfinex-derivatives","SOLF0:USTF0",1735527106770,2.6134,191.71,191.7,17.96571]
["bitfinex-derivatives","SOLF0:USTF0",1735527107172,2.6134,191.71,191.7,13.67304049]
["bitfinex-derivatives","SOLF0:USTF0",1735527107471,2.6134,191.71,191.7,9.59668124]
["bitfinex-derivatives","SOLF0:USTF0",1735527107677,2.6134,191.71,191.7,9.59886792]
["bitfinex-derivatives","SOLF0:USTF0",1735527108967,2.6134,191.71,191.7,4.90686013]
["bitfinex-derivatives","SOLF0:USTF0",1735527109168,2.6134,191.71,191.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527109169,13.08903416,191.78,191.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527109369,2.6137,191.69,191.68,8.76557623]
["bitfinex-derivatives","SOLF0:USTF0",1735527109568,2.6137,191.69,191.68,9.5944952]
["bitfinex-derivatives","SOLF0:USTF0",1735527109778,2.6137,191.69,191.68,9.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1735527111680,13.08903416,191.78,191.68,9.59284405]
["bitfinex-derivatives","SOLF0:USTF0",1735527111976,13.08903416,191.78,191.69,4.68789835]
["bitfinex-derivatives","SOLF0:USTF0",1735527112174,13.08903416,191.78,191.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527112376,2.6135,191.71,191.68,4.68499737]
["bitfinex-derivatives","SOLF0:USTF0",1735527112576,2.6135,191.71,191.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527112777,2.6129,191.75,191.68,7.29765058]
["bitfinex-derivatives","SOLF0:USTF0",1735527112974,13.08903416,191.78,191.69,9.58414155]
["bitfinex-derivatives","SOLF0:USTF0",1735527113174,13.08903416,191.78,191.69,4.90029097]
["bitfinex-derivatives","SOLF0:USTF0",1735527113371,13.08903416,191.78,191.68,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735527113572,13.08903416,191.78,191.69,4.68362769]
["bitfinex-derivatives","SOLF0:USTF0",1735527113883,13.08903416,191.78,191.7,4.68274525]
["bitfinex-derivatives","SOLF0:USTF0",1735527114079,13.08903416,191.78,191.69,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735527114283,13.08903416,191.78,191.7,4.68274524]
["bitfinex-derivatives","SOLF0:USTF0",1735527114578,13.08903416,191.78,191.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527114778,13.08903416,191.78,191.68,13.6511923]
["bitfinex-derivatives","SOLF0:USTF0",1735527114978,13.08903416,191.78,191.69,8.75213897]
["bitfinex-derivatives","SOLF0:USTF0",1735527115178,13.08903416,191.78,191.7,4.68235022]
["bitfinex-derivatives","SOLF0:USTF0",1735527115380,13.08903416,191.78,191.68,4.89898347]
["bitfinex-derivatives","SOLF0:USTF0",1735527115582,2.6128,191.76,191.69,4.68226291]
["bitfinex-derivatives","SOLF0:USTF0",1735527115778,13.08903416,191.78,191.7,4.68226291]
["bitfinex-derivatives","SOLF0:USTF0",1735527116077,13.08903416,191.78,191.7,4.89834066]
["bitfinex-derivatives","SOLF0:USTF0",1735527116278,13.08903416,191.78,191.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527116479,13.08903416,191.78,191.7,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735527116878,2.613,191.75,191.7,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735527117289,13.08903416,191.78,191.7,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735527117583,2.9848,191.79,191.7,13.08903416]
["bitfinex-derivatives","SOLF0:USTF0",1735527117782,7.18103177,191.83,191.73,13.08903416]
["bitfinex-derivatives","SOLF0:USTF0",1735527117982,7.18103177,191.83,191.74,12.71771253]
["bitfinex-derivatives","SOLF0:USTF0",1735527118185,7.18103177,191.83,191.75,4.68081529]
["bitfinex-derivatives","SOLF0:USTF0",1735527118385,7.18103177,191.83,191.76,4.68017309]
["bitfinex-derivatives","SOLF0:USTF0",1735527118585,7.18103177,191.84,191.77,4.68017231]
["bitfinex-derivatives","SOLF0:USTF0",1735527118782,7.18103177,191.84,191.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527118984,7.18103177,191.84,191.75,13.64331932]
["bitfinex-derivatives","SOLF0:USTF0",1735527119182,7.18103177,191.84,191.75,4.89613063]
["bitfinex-derivatives","SOLF0:USTF0",1735527119378,7.18103177,191.84,191.76,9.57572184]
["bitfinex-derivatives","SOLF0:USTF0",1735527119588,2.6122,191.8,191.77,4.67959121]
["bitfinex-derivatives","SOLF0:USTF0",1735527119889,2.6122,191.8,191.76,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735527120087,2.6122,191.8,191.77,4.67964454]
["bitfinex-derivatives","SOLF0:USTF0",1735527120288,13.08903416,191.85,191.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527120489,2.6124,191.79,191.75,16.78342554]
["bitfinex-derivatives","SOLF0:USTF0",1735527120787,2.6124,191.79,191.76,9.57581343]
["bitfinex-derivatives","SOLF0:USTF0",1735527121089,2.6124,191.79,191.77,4.67964454]
["bitfinex-derivatives","SOLF0:USTF0",1735527121289,2.6124,191.79,191.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527121490,2.6124,191.79,191.76,4.68003239]
["bitfinex-derivatives","SOLF0:USTF0",1735527121692,2.6124,191.79,191.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527121886,2.6124,191.79,191.76,4.67957568]
["bitfinex-derivatives","SOLF0:USTF0",1735527122184,2.6124,191.79,191.77,4.67981499]
["bitfinex-derivatives","SOLF0:USTF0",1735527122489,2.6124,191.79,191.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527122690,2.6124,191.79,191.76,9.57544257]
["bitfinex-derivatives","SOLF0:USTF0",1735527122892,2.6124,191.79,191.77,4.67946412]
["bitfinex-derivatives","SOLF0:USTF0",1735527123091,2.6124,191.79,191.76,4.89597845]
["bitfinex-derivatives","SOLF0:USTF0",1735527123092,2.6124,191.79,191.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527123291,2.6124,191.79,191.76,4.67976311]
["bitfinex-derivatives","SOLF0:USTF0",1735527123488,2.6124,191.79,191.77,4.67976311]
["bitfinex-derivatives","SOLF0:USTF0",1735527123794,2.6124,191.79,191.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1735527123995,2.6124,191.79,191.76,4.67945551]
["bitfinex-derivatives","SOLF0:USTF0",1735527124193,2.6124,191.79,191.77,4.67945551]
["bitfinex-derivatives","SOLF0:USTF0",1735527124396,2.6124,191.79,191.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1735527124693,2.6124,191.79,191.76,4.67975375]
["bitfinex-derivatives","SOLF0:USTF0",1735527124893,2.6124,191.79,191.77,4.67975375]
["bitfinex-derivatives","SOLF0:USTF0",1735527125095,2.6124,191.79,191.76,4.89600407]
["bitfinex-derivatives","SOLF0:USTF0",1735527125296,2.6124,191.79,191.77,4.67979399]
["bitfinex-derivatives","SOLF0:USTF0",1735527125496,2.6124,191.79,191.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1735527125894,2.6124,191.79,191.76,4.67947412]
["bitfinex-derivatives","SOLF0:USTF0",1735527126094,2.6124,191.79,191.77,4.67947412]
["bitfinex-derivatives","SOLF0:USTF0",1735527126296,2.6124,191.79,191.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1735527126495,2.6124,191.79,191.76,4.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1735527126696,2.6124,191.79,191.77,4.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1735527126897,2.6124,191.79,191.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1735527127098,2.6124,191.79,191.76,9.57612478]
["bitfinex-derivatives","SOLF0:USTF0",1735527127297,2.6124,191.79,191.77,4.67979706]
["bitfinex-derivatives","SOLF0:USTF0",1735527127501,2.6124,191.79,191.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1735527127802,2.6124,191.79,191.76,4.68023527]
["bitfinex-derivatives","SOLF0:USTF0",1735527128003,2.6124,191.79,191.77,4.68023527]
["bitfinex-derivatives","SOLF0:USTF0",1735527128196,2.6124,191.79,191.75,14.12387673]
["bitfinex-derivatives","SOLF0:USTF0",1735527128401,8.37107673,191.78,191.76,9.57769418]
["bitfinex-derivatives","SOLF0:USTF0",1735527128602,8.37107673,191.78,191.76,4.89712937]
["bitfinex-derivatives","SOLF0:USTF0",1735527128900,2.6128,191.76,191.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527129105,2.6128,191.76,191.74,4.68127744]
["bitfinex-derivatives","SOLF0:USTF0",1735527129305,2.6128,191.76,191.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527129507,2.6128,191.76,191.74,9.57979907]
["bitfinex-derivatives","SOLF0:USTF0",1735527129706,8.37107673,191.78,191.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527130000,2.6129,191.75,191.74,4.68185639]
["bitfinex-derivatives","SOLF0:USTF0",1735527130209,8.37107673,191.76,191.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527130503,2.6131,191.74,191.72,9.58110266]
["bitfinex-derivatives","SOLF0:USTF0",1735527130704,2.6131,191.74,191.73,4.68224666]
["bitfinex-derivatives","SOLF0:USTF0",1735527131102,2.6126,191.78,191.73,9.58110266]
["bitfinex-derivatives","SOLF0:USTF0",1735527131305,2.6126,191.78,191.73,4.898856]
["bitfinex-derivatives","SOLF0:USTF0",1735527131501,8.37107673,191.79,191.72,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527131804,8.37107673,191.8,191.74,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735527132001,8.37107673,191.8,191.75,4.68274187]
["bitfinex-derivatives","SOLF0:USTF0",1735527132205,8.37107673,191.8,191.73,4.89930788]
["bitfinex-derivatives","SOLF0:USTF0",1735527132407,2.6124,191.79,191.74,13.05405387]
["bitfinex-derivatives","SOLF0:USTF0",1735527132703,8.37107673,191.82,191.76,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527133011,2.6122,191.81,191.77,4.68297714]
["bitfinex-derivatives","SOLF0:USTF0",1735527133207,2.6122,191.81,191.76,14.12377673]
["bitfinex-derivatives","SOLF0:USTF0",1735527133409,2.6122,191.81,191.77,4.68296078]
["bitfinex-derivatives","SOLF0:USTF0",1735527133607,2.6122,191.81,191.76,14.12377673]
["bitfinex-derivatives","SOLF0:USTF0",1735527133811,2.6122,191.81,191.77,9.58199092]
["bitfinex-derivatives","SOLF0:USTF0",1735527134107,2.6122,191.81,191.76,14.12377673]
["bitfinex-derivatives","SOLF0:USTF0",1735527134307,2.6122,191.81,191.77,4.68289343]
["bitfinex-derivatives","SOLF0:USTF0",1735527134508,2.6122,191.81,191.76,14.12377673]
["bitfinex-derivatives","SOLF0:USTF0",1735527134706,2.6122,191.81,191.77,4.68297339]
["bitfinex-derivatives","SOLF0:USTF0",1735527134907,2.6122,191.81,191.76,14.12377673]
["bitfinex-derivatives","SOLF0:USTF0",1735527135102,2.6122,191.81,191.77,4.68297339]
["bitfinex-derivatives","SOLF0:USTF0",1735527135303,2.6122,191.81,191.76,14.12377673]
["bitfinex-derivatives","SOLF0:USTF0",1735527135507,2.6122,191.81,191.77,9.58307276]
["bitfinex-derivatives","SOLF0:USTF0",1735527135709,2.6122,191.81,191.76,14.12377673]
["bitfinex-derivatives","SOLF0:USTF0",1735527135906,2.6122,191.81,191.77,4.68330399]
["bitfinex-derivatives","SOLF0:USTF0",1735527136107,8.37107673,191.83,191.78,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735527136108,2.6119,191.82,191.78,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735527136499,2.6119,191.82,191.76,11.51107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527136704,2.6119,191.82,191.77,12.19608327]
["bitfinex-derivatives","SOLF0:USTF0",1735527136910,2.6119,191.82,191.78,4.68344238]
["bitfinex-derivatives","SOLF0:USTF0",1735527137111,2.6119,191.82,191.77,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735527137307,2.6119,191.82,191.78,4.6835389]
["bitfinex-derivatives","SOLF0:USTF0",1735527137501,2.6121,191.81,191.77,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735527137704,2.6121,191.81,191.78,4.6835389]
["bitfinex-derivatives","SOLF0:USTF0",1735527137902,2.6122,191.8,191.76,14.12377673]
["bitfinex-derivatives","SOLF0:USTF0",1735527138104,2.6122,191.8,191.77,9.58495419]
["bitfinex-derivatives","SOLF0:USTF0",1735527138303,2.6122,191.8,191.78,4.68404119]
["bitfinex-derivatives","SOLF0:USTF0",1735527138502,2.6122,191.8,191.76,14.12377673]
["bitfinex-derivatives","SOLF0:USTF0",1735527138705,2.6122,191.8,191.77,4.6845575]
["bitfinex-derivatives","SOLF0:USTF0",1735527138907,2.6122,191.8,191.78,4.6845575]
["bitfinex-derivatives","SOLF0:USTF0",1735527139101,2.6122,191.8,191.76,14.12377673]
["bitfinex-derivatives","SOLF0:USTF0",1735527139306,8.37107673,191.83,191.77,9.58615154]
["bitfinex-derivatives","SOLF0:USTF0",1735527139507,2.6123,191.79,191.78,4.68472323]
["bitfinex-derivatives","SOLF0:USTF0",1735527143313,8.37107673,191.81,191.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527143514,2.6125,191.78,191.77,4.68632044]
["bitfinex-derivatives","SOLF0:USTF0",1735527143908,2.6125,191.78,191.77,4.90293578]
["bitfinex-derivatives","SOLF0:USTF0",1735527144108,2.6126,191.77,191.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527145610,8.37107673,191.77,191.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527145912,8.37107673,191.77,191.72,13.66424288]
["bitfinex-derivatives","SOLF0:USTF0",1735527146107,2.613,191.75,191.73,8.76058153]
["bitfinex-derivatives","SOLF0:USTF0",1735527146310,2.613,191.75,191.74,9.59045514]
["bitfinex-derivatives","SOLF0:USTF0",1735527146910,2.613,191.75,191.74,9.59058812]
["bitfinex-derivatives","SOLF0:USTF0",1735527147614,2.613,191.75,191.74,4.90364712]
["bitfinex-derivatives","SOLF0:USTF0",1735527147816,2.613,191.75,191.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527148014,2.613,191.75,191.72,4.68728035]
["bitfinex-derivatives","SOLF0:USTF0",1735527148210,2.613,191.75,191.73,4.68728035]
["bitfinex-derivatives","SOLF0:USTF0",1735527148405,2.613,191.75,191.74,9.5913899]
["bitfinex-derivatives","SOLF0:USTF0",1735527148616,2.613,191.75,191.74,4.68728035]
["bitfinex-derivatives","SOLF0:USTF0",1735527149217,2.613,191.75,191.74,9.59161369]
["bitfinex-derivatives","SOLF0:USTF0",1735527149819,2.613,191.75,191.74,4.90433334]
["bitfinex-derivatives","SOLF0:USTF0",1735527150115,2.613,191.74,191.7,14.12457673]
["bitfinex-derivatives","SOLF0:USTF0",1735527150319,2.613,191.74,191.71,4.68763635]
["bitfinex-derivatives","SOLF0:USTF0",1735527150615,8.37107673,191.77,191.72,9.59212421]
["bitfinex-derivatives","SOLF0:USTF0",1735527150919,2.6131,191.73,191.72,4.90448786]
["bitfinex-derivatives","SOLF0:USTF0",1735527151112,8.37107673,191.75,191.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735527151418,8.37107673,191.75,191.69,9.59221524]
["bitfinex-derivatives","SOLF0:USTF0",1735527151717,8.37107673,191.75,191.7,9.59221524]
["bitfinex-derivatives","SOLF0:USTF0",1735527151915,8.37107673,191.73,191.67,10.98497673]
["bitfinex-derivatives","SOLF0:USTF0",1735527152211,8.37107673,191.73,191.68,13.66692545]
["bitfinex-derivatives","SOLF0:USTF0",1735527152412,8.37107673,191.73,191.69,9.59227253]
["bitfinex-derivatives","SOLF0:USTF0",1735527152607,8.37107673,191.73,191.7,4.6878754]
["bitfinex-derivatives","SOLF0:USTF0",1735527152812,8.37107673,191.73,191.67,14.12497673]
["bitfinex-derivatives","SOLF0:USTF0",1735527153020,8.37107673,191.73,191.68,13.66743802]
["bitfinex-derivatives","SOLF0:USTF0",1735527153220,8.37107673,191.73,191.69,4.68794784]
["bitfinex-derivatives","SOLF0:USTF0",1735527153420,8.37107673,191.73,191.7,4.68794784]
["bitfinex-derivatives","SOLF0:USTF0",1735527153421,2.6135,191.71,191.7,4.68794784]
["bitfinex-derivatives","SOLF0:USTF0",1735527153616,2.6135,191.71,191.7,4.6879496]
["bitfinex-derivatives","SOLF0:USTF0",1735527154315,2.6135,191.71,191.67,14.12497673]
["bitfinex-derivatives","SOLF0:USTF0",1735527154518,2.6135,191.71,191.68,4.68767261]
["bitfinex-derivatives","SOLF0:USTF0",1735527154722,8.37107673,191.75,191.69,13.05874934]
["bitfinex-derivatives","SOLF0:USTF0",1735527154922,8.37107673,191.75,191.7,4.68767261]
["bitfinex-derivatives","SOLF0:USTF0",1735527155118,2.6132,191.73,191.7,4.90492758]
["bitfinex-derivatives","SOLF0:USTF0",1735527155423,8.37107673,191.77,191.71,13.05868994]
["bitfinex-derivatives","SOLF0:USTF0",1735527155622,8.37107673,191.77,191.71,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527155818,2.6129,191.75,191.71,10.98447673]
["bitfinex-derivatives","SOLF0:USTF0",1735527156217,2.6129,191.75,191.72,4.68815817]
["bitfinex-derivatives","SOLF0:USTF0",1735527156416,2.6129,191.75,191.73,4.68815817]
["bitfinex-derivatives","SOLF0:USTF0",1735527156617,2.6129,191.75,191.71,10.98447673]
["bitfinex-derivatives","SOLF0:USTF0",1735527156914,2.6129,191.75,191.72,4.68870833]
["bitfinex-derivatives","SOLF0:USTF0",1735527157118,2.6129,191.75,191.73,4.68870833]
["bitfinex-derivatives","SOLF0:USTF0",1735527157318,2.6129,191.75,191.71,10.98447673]
["bitfinex-derivatives","SOLF0:USTF0",1735527157518,2.6129,191.75,191.72,4.68881163]
["bitfinex-derivatives","SOLF0:USTF0",1735527157715,2.6129,191.75,191.73,9.59523418]
["bitfinex-derivatives","SOLF0:USTF0",1735527158016,2.6129,191.75,191.73,4.90642255]
["bitfinex-derivatives","SOLF0:USTF0",1735527158323,2.6129,191.75,191.71,10.98447673]
["bitfinex-derivatives","SOLF0:USTF0",1735527158513,2.6129,191.75,191.72,9.59612933]
["bitfinex-derivatives","SOLF0:USTF0",1735527158718,2.6129,191.75,191.73,4.68959708]
["bitfinex-derivatives","SOLF0:USTF0",1735527158920,2.6129,191.75,191.74,4.68998018]
["bitfinex-derivatives","SOLF0:USTF0",1735527159821,2.6129,191.75,191.74,9.59732116]
["bitfinex-derivatives","SOLF0:USTF0",1735527162826,3.2517,191.8,191.74,4.90734098]
["bitfinex-derivatives","SOLF0:USTF0",1735527163131,3.2517,191.8,191.75,17.96987032]
["bitfinex-derivatives","SOLF0:USTF0",1735527163426,65.81933095,191.85,191.77,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527163724,65.81933095,191.85,191.78,4.69145261]
["bitfinex-derivatives","SOLF0:USTF0",1735527163931,65.81933095,191.85,191.79,4.69145261]
["bitfinex-derivatives","SOLF0:USTF0",1735527164125,15.5521085,191.85,191.8,4.69145261]
["bitfinex-derivatives","SOLF0:USTF0",1735527164325,15.5521085,191.85,191.81,4.68974638]
["bitfinex-derivatives","SOLF0:USTF0",1735527164531,2.6118,191.83,191.79,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527166027,2.6118,191.83,191.8,4.68978791]
["bitfinex-derivatives","SOLF0:USTF0",1735527166228,2.6118,191.83,191.81,4.68978791]
["bitfinex-derivatives","SOLF0:USTF0",1735527166534,2.6118,191.83,191.79,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527166728,2.6118,191.83,191.8,4.6893056]
["bitfinex-derivatives","SOLF0:USTF0",1735527166929,2.6118,191.83,191.81,4.6893056]
["bitfinex-derivatives","SOLF0:USTF0",1735527167128,2.6118,191.83,191.79,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527167333,2.6118,191.83,191.8,4.68883041]
["bitfinex-derivatives","SOLF0:USTF0",1735527167531,2.6118,191.83,191.79,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527167731,2.6118,191.83,191.8,4.68883041]
["bitfinex-derivatives","SOLF0:USTF0",1735527167926,2.6118,191.83,191.79,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527169237,2.6118,191.83,191.8,9.59408182]
["bitfinex-derivatives","SOLF0:USTF0",1735527169625,2.6118,191.83,191.81,9.59408182]
["bitfinex-derivatives","SOLF0:USTF0",1735527169828,2.6118,191.83,191.81,4.90552295]
["bitfinex-derivatives","SOLF0:USTF0",1735527170135,3.1574,191.88,191.81,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527170323,3.1574,191.88,191.82,12.73244457]
["bitfinex-derivatives","SOLF0:USTF0",1735527170533,3.1574,191.88,191.83,13.0589243]
["bitfinex-derivatives","SOLF0:USTF0",1735527170730,3.1574,191.88,191.84,4.68784757]
["bitfinex-derivatives","SOLF0:USTF0",1735527171036,3.1574,191.88,191.83,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527171333,3.1574,191.88,191.84,9.58725859]
["bitfinex-derivatives","SOLF0:USTF0",1735527171532,2.6113,191.87,191.84,4.90205109]
["bitfinex-derivatives","SOLF0:USTF0",1735527171832,2.6113,191.87,191.83,10.98287673]
["bitfinex-derivatives","SOLF0:USTF0",1735527172031,2.6114,191.86,191.84,4.68523903]
["bitfinex-derivatives","SOLF0:USTF0",1735527172231,2.6114,191.86,191.83,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527172629,2.6114,191.86,191.84,9.58429858]
["bitfinex-derivatives","SOLF0:USTF0",1735527172834,2.6114,191.86,191.83,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527173228,2.6114,191.86,191.84,4.68376395]
["bitfinex-derivatives","SOLF0:USTF0",1735527173432,2.6114,191.86,191.83,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527173734,2.6114,191.86,191.84,4.68208966]
["bitfinex-derivatives","SOLF0:USTF0",1735527173931,2.6114,191.86,191.83,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527174230,2.6114,191.86,191.84,4.68208763]
["bitfinex-derivatives","SOLF0:USTF0",1735527174431,2.6114,191.86,191.83,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527174635,2.6114,191.86,191.84,4.6803409]
["bitfinex-derivatives","SOLF0:USTF0",1735527174835,2.6114,191.86,191.83,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527176131,8.37107673,191.87,191.79,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735527176337,8.37107673,191.87,191.8,7.81900867]
["bitfinex-derivatives","SOLF0:USTF0",1735527176528,8.37107673,191.87,191.81,9.5743721]
["bitfinex-derivatives","SOLF0:USTF0",1735527176839,8.37107673,191.87,191.81,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527177435,2.6115,191.85,191.81,10.98307673]
["bitfinex-derivatives","SOLF0:USTF0",1735527177830,2.6115,191.85,191.82,4.67785996]
["bitfinex-derivatives","SOLF0:USTF0",1735527178039,2.6112,191.88,191.84,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735527178630,2.6108,191.9,191.86,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735527178833,2.6108,191.9,191.87,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527180841,2.611,191.89,191.87,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527181344,111.58945199,191.92,191.87,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527182242,2.611,191.89,191.87,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527184846,111.58945199,191.92,191.87,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527185047,2.6111,191.88,191.87,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527185748,8.37107673,191.91,191.85,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527186349,8.37107673,191.91,191.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735527187254,8.37107673,191.91,191.85,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527187456,111.58945199,191.92,191.85,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527187857,2.611,191.89,191.85,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527189852,111.58945199,191.92,191.85,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527190058,2.6111,191.88,191.85,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527196466,2.6112,191.87,191.85,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527196765,8.37107673,191.93,191.85,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527197464,2.6111,191.88,191.85,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527200261,8.37107673,191.89,191.81,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1735527200461,8.37107673,191.89,191.82,16.37673676]
["bitfinex-derivatives","SOLF0:USTF0",1735527200666,8.37107673,191.89,191.82,11.49107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527201570,2.6115,191.86,191.82,11.49107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527202168,2.6115,191.86,191.83,4.67396266]
["bitfinex-derivatives","SOLF0:USTF0",1735527202467,2.6115,191.86,191.82,14.10297673]
["bitfinex-derivatives","SOLF0:USTF0",1735527202666,2.6115,191.86,191.83,4.67439551]
["bitfinex-derivatives","SOLF0:USTF0",1735527202962,2.6115,191.86,191.82,14.10297673]
["bitfinex-derivatives","SOLF0:USTF0",1735527203264,2.6115,191.86,191.83,4.67437869]
["bitfinex-derivatives","SOLF0:USTF0",1735527203468,2.6115,191.86,191.82,14.10297673]
["bitfinex-derivatives","SOLF0:USTF0",1735527203667,2.6115,191.86,191.83,4.67685903]
["bitfinex-derivatives","SOLF0:USTF0",1735527203868,2.6115,191.86,191.82,14.10297673]
["bitfinex-derivatives","SOLF0:USTF0",1735527204070,2.6115,191.86,191.83,4.6768602]
["bitfinex-derivatives","SOLF0:USTF0",1735527204265,2.6115,191.86,191.83,4.89334862]
["bitfinex-derivatives","SOLF0:USTF0",1735527204464,2.6115,191.86,191.82,14.10297673]
["bitfinex-derivatives","SOLF0:USTF0",1735527204668,2.6115,191.86,191.83,4.67954716]
["bitfinex-derivatives","SOLF0:USTF0",1735527204872,2.6115,191.86,191.82,14.10297673]
["bitfinex-derivatives","SOLF0:USTF0",1735527205169,2.6115,191.86,191.83,4.67954306]
["bitfinex-derivatives","SOLF0:USTF0",1735527205371,2.6115,191.86,191.82,14.10297673]
["bitfinex-derivatives","SOLF0:USTF0",1735527205567,2.6115,191.86,191.83,4.68221039]
["bitfinex-derivatives","SOLF0:USTF0",1735527205767,2.6115,191.86,191.82,14.10297673]
["bitfinex-derivatives","SOLF0:USTF0",1735527205967,2.6115,191.86,191.83,4.68222946]
["bitfinex-derivatives","SOLF0:USTF0",1735527206162,2.6115,191.86,191.82,14.10297673]
["bitfinex-derivatives","SOLF0:USTF0",1735527206366,2.6115,191.86,191.83,4.68504815]
["bitfinex-derivatives","SOLF0:USTF0",1735527206571,2.6115,191.86,191.82,14.10297673]
["bitfinex-derivatives","SOLF0:USTF0",1735527206767,2.6115,191.86,191.83,4.68531941]
["bitfinex-derivatives","SOLF0:USTF0",1735527206966,2.6115,191.86,191.82,14.10297673]
["bitfinex-derivatives","SOLF0:USTF0",1735527207166,2.6115,191.86,191.83,4.68531941]
["bitfinex-derivatives","SOLF0:USTF0",1735527207366,2.6115,191.86,191.84,4.68531941]
["bitfinex-derivatives","SOLF0:USTF0",1735527207571,2.6115,191.86,191.83,4.90584045]
["bitfinex-derivatives","SOLF0:USTF0",1735527207770,2.6115,191.86,191.82,14.10297673]
["bitfinex-derivatives","SOLF0:USTF0",1735527207771,2.6115,191.86,191.84,4.68902618]
["bitfinex-derivatives","SOLF0:USTF0",1735527207968,2.6115,191.86,191.82,14.10297673]
["bitfinex-derivatives","SOLF0:USTF0",1735527208169,2.6115,191.86,191.83,4.68903134]
["bitfinex-derivatives","SOLF0:USTF0",1735527208369,2.6115,191.86,191.84,9.5984937]
["bitfinex-derivatives","SOLF0:USTF0",1735527208566,10.98257673,191.85,191.84,4.90946236]
["bitfinex-derivatives","SOLF0:USTF0",1735527208780,3.049,191.88,191.79,73.6382757]
["bitfinex-derivatives","SOLF0:USTF0",1735527209073,2.6118,191.83,191.8,13.68179765]
["bitfinex-derivatives","SOLF0:USTF0",1735527209274,2.6118,191.83,191.81,4.69278582]
["bitfinex-derivatives","SOLF0:USTF0",1735527209470,2.6118,191.83,191.82,4.69278582]
["bitfinex-derivatives","SOLF0:USTF0",1735527209768,8.37107673,191.85,191.79,82.00935243]
["bitfinex-derivatives","SOLF0:USTF0",1735527209974,2.6121,191.81,191.8,4.69366967]
["bitfinex-derivatives","SOLF0:USTF0",1735527210172,2.6121,191.81,191.8,9.60456407]
["bitfinex-derivatives","SOLF0:USTF0",1735527211368,2.6121,191.81,191.8,4.9108944]
["bitfinex-derivatives","SOLF0:USTF0",1735527211573,2.6121,191.81,191.8,4.69308086]
["bitfinex-derivatives","SOLF0:USTF0",1735527213372,2.6121,191.81,191.8,9.60158644]
["bitfinex-derivatives","SOLF0:USTF0",1735527213668,2.6121,191.81,191.8,4.69308086]
["bitfinex-derivatives","SOLF0:USTF0",1735527213874,2.6121,191.81,191.77,14.10367673]
["bitfinex-derivatives","SOLF0:USTF0",1735527214074,2.6121,191.81,191.78,13.67564556]
["bitfinex-derivatives","SOLF0:USTF0",1735527214277,2.6121,191.81,191.79,4.69069463]
["bitfinex-derivatives","SOLF0:USTF0",1735527214575,2.6121,191.81,191.79,4.90773173]
["bitfinex-derivatives","SOLF0:USTF0",1735527214874,2.6121,191.81,191.77,14.10367673]
["bitfinex-derivatives","SOLF0:USTF0",1735527215074,2.6121,191.81,191.78,4.68981051]
["bitfinex-derivatives","SOLF0:USTF0",1735527215276,2.6121,191.81,191.79,4.68981051]
["bitfinex-derivatives","SOLF0:USTF0",1735527215475,2.6121,191.81,191.78,4.90712036]
["bitfinex-derivatives","SOLF0:USTF0",1735527215680,10.2594388,191.88,191.79,17.96745393]
["bitfinex-derivatives","SOLF0:USTF0",1735527215978,10.2594388,191.88,191.83,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527216277,2.6114,191.86,191.85,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527216471,2.9665,191.9,191.85,13.05894852]
["bitfinex-derivatives","SOLF0:USTF0",1735527216666,2.6109,191.9,191.86,4.68764899]
["bitfinex-derivatives","SOLF0:USTF0",1735527216870,2.6109,191.9,191.87,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527217064,28.84175522,191.92,191.89,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527217667,8.37107673,191.94,191.89,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527217872,8.37107673,191.92,191.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735527218069,8.37107673,191.92,191.87,9.59059322]
["bitfinex-derivatives","SOLF0:USTF0",1735527218070,2.6107,191.91,191.87,9.59059322]
["bitfinex-derivatives","SOLF0:USTF0",1735527218271,8.37107673,191.92,191.88,4.68682044]
["bitfinex-derivatives","SOLF0:USTF0",1735527218475,8.37107673,191.92,191.87,4.90377278]
["bitfinex-derivatives","SOLF0:USTF0",1735527218776,8.37107673,191.92,191.86,11.49107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527219177,8.37107673,191.92,191.87,4.68709818]
["bitfinex-derivatives","SOLF0:USTF0",1735527219378,8.37107673,191.92,191.86,11.49107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527219577,8.37107673,191.92,191.87,4.68711942]
["bitfinex-derivatives","SOLF0:USTF0",1735527219877,8.37107673,191.92,191.86,11.49107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527220477,2.611,191.89,191.86,11.49107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527220673,2.611,191.89,191.87,4.68711923]
["bitfinex-derivatives","SOLF0:USTF0",1735527220879,2.611,191.89,191.86,11.49107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527221380,2.6111,191.88,191.87,4.68713032]
["bitfinex-derivatives","SOLF0:USTF0",1735527222080,2.6111,191.88,191.86,11.49107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527222578,2.6111,191.88,191.87,4.68726617]
["bitfinex-derivatives","SOLF0:USTF0",1735527223177,2.6111,191.88,191.87,4.68698247]
["bitfinex-derivatives","SOLF0:USTF0",1735527224474,2.6111,191.88,191.87,9.59066042]
["bitfinex-derivatives","SOLF0:USTF0",1735527224778,2.6111,191.88,191.87,9.59057742]
["bitfinex-derivatives","SOLF0:USTF0",1735527227978,2.6111,191.88,191.87,9.59114099]
["bitfinex-derivatives","SOLF0:USTF0",1735527229280,8.37107673,191.9,191.84,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527229485,2.6115,191.86,191.85,4.68814305]
["bitfinex-derivatives","SOLF0:USTF0",1735527229681,2.6115,191.86,191.85,9.59327933]
["bitfinex-derivatives","SOLF0:USTF0",1735527230281,2.6115,191.86,191.85,4.90513628]
["bitfinex-derivatives","SOLF0:USTF0",1735527230584,2.6115,191.86,191.85,9.59330904]
["bitfinex-derivatives","SOLF0:USTF0",1735527231089,2.6115,191.86,191.85,4.90513628]
["bitfinex-derivatives","SOLF0:USTF0",1735527231277,2.6115,191.86,191.85,13.66868576]
["bitfinex-derivatives","SOLF0:USTF0",1735527231481,2.6115,191.86,191.85,13.66873828]
["bitfinex-derivatives","SOLF0:USTF0",1735527232586,8.37107673,191.92,191.85,13.66873828]
["bitfinex-derivatives","SOLF0:USTF0",1735527232775,8.37107673,191.92,191.86,13.05941393]
["bitfinex-derivatives","SOLF0:USTF0",1735527232983,8.37107673,191.92,191.87,4.6883372]
["bitfinex-derivatives","SOLF0:USTF0",1735527233279,8.37107673,191.92,191.86,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527233484,2.6112,191.88,191.87,9.59364719]
["bitfinex-derivatives","SOLF0:USTF0",1735527233785,2.6112,191.88,191.87,4.68831915]
["bitfinex-derivatives","SOLF0:USTF0",1735527234182,8.37107673,191.92,191.86,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527234389,2.6112,191.87,191.86,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527234579,2.6112,191.87,191.86,13.05945114]
["bitfinex-derivatives","SOLF0:USTF0",1735527234779,2.6112,191.87,191.86,9.59393279]
["bitfinex-derivatives","SOLF0:USTF0",1735527235384,2.6112,191.87,191.84,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527235579,2.6112,191.87,191.85,4.68904049]
["bitfinex-derivatives","SOLF0:USTF0",1735527235886,2.6112,191.87,191.84,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527236089,2.6112,191.87,191.85,9.59507606]
["bitfinex-derivatives","SOLF0:USTF0",1735527236289,2.6112,191.87,191.85,4.90604742]
["bitfinex-derivatives","SOLF0:USTF0",1735527236489,2.6112,191.87,191.86,4.68917794]
["bitfinex-derivatives","SOLF0:USTF0",1735527236688,2.6112,191.87,191.84,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527236890,2.6112,191.87,191.85,4.68918078]
["bitfinex-derivatives","SOLF0:USTF0",1735527237090,2.6112,191.87,191.86,4.68917225]
["bitfinex-derivatives","SOLF0:USTF0",1735527237889,2.6112,191.87,191.86,4.68946427]
["bitfinex-derivatives","SOLF0:USTF0",1735527239688,2.6114,191.87,191.86,4.68946427]
["bitfinex-derivatives","SOLF0:USTF0",1735527239992,2.6114,191.87,191.84,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527240288,2.6115,191.86,191.85,9.59677]
["bitfinex-derivatives","SOLF0:USTF0",1735527240493,8.37107673,191.89,191.82,11.49107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527240786,8.37107673,191.89,191.83,9.59723803]
["bitfinex-derivatives","SOLF0:USTF0",1735527240991,2.6118,191.84,191.83,4.90714513]
["bitfinex-derivatives","SOLF0:USTF0",1735527241192,2.6118,191.84,191.83,9.59723539]
["bitfinex-derivatives","SOLF0:USTF0",1735527242492,2.6118,191.84,191.83,9.59741688]
["bitfinex-derivatives","SOLF0:USTF0",1735527244591,2.6118,191.84,191.83,4.90714513]
["bitfinex-derivatives","SOLF0:USTF0",1735527244787,2.612,191.83,191.8,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527244992,2.612,191.83,191.81,8.76739673]
["bitfinex-derivatives","SOLF0:USTF0",1735527245193,2.612,191.83,191.82,4.6903951]
["bitfinex-derivatives","SOLF0:USTF0",1735527245488,2.612,191.83,191.82,9.59786054]
["bitfinex-derivatives","SOLF0:USTF0",1735527245990,2.612,191.83,191.82,4.90746544]
["bitfinex-derivatives","SOLF0:USTF0",1735527246196,2.612,191.83,191.82,9.59769919]
["bitfinex-derivatives","SOLF0:USTF0",1735527247695,2.612,191.83,191.82,4.90746544]
["bitfinex-derivatives","SOLF0:USTF0",1735527248000,2.6122,191.81,191.8,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527248193,2.6122,191.81,191.8,13.06131243]
["bitfinex-derivatives","SOLF0:USTF0",1735527248493,2.6122,191.81,191.8,17.96833623]
["bitfinex-derivatives","SOLF0:USTF0",1735527249800,2.6122,191.81,191.8,9.5972595]
["bitfinex-derivatives","SOLF0:USTF0",1735527249993,8.37107673,191.85,191.77,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527250300,8.37107673,191.83,191.78,9.5956176]
["bitfinex-derivatives","SOLF0:USTF0",1735527250602,8.37107673,191.83,191.79,4.6893198]
["bitfinex-derivatives","SOLF0:USTF0",1735527250795,2.6125,191.79,191.77,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527250996,2.6125,191.79,191.78,4.68864324]
["bitfinex-derivatives","SOLF0:USTF0",1735527251497,28.84175522,191.87,191.79,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735527251690,28.84175522,191.87,191.8,13.05855151]
["bitfinex-derivatives","SOLF0:USTF0",1735527251895,28.84175522,191.87,191.8,13.27546457]
["bitfinex-derivatives","SOLF0:USTF0",1735527252294,28.84175522,191.87,191.8,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527252493,66.0545872,191.88,191.8,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527252494,8.37107673,191.88,191.8,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527252898,8.37107673,191.88,191.81,4.68727494]
["bitfinex-derivatives","SOLF0:USTF0",1735527253100,8.37107673,191.88,191.8,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527253308,8.37107673,191.88,191.81,4.68727494]
["bitfinex-derivatives","SOLF0:USTF0",1735527253496,2.6119,191.83,191.8,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527254699,7.2104388,191.89,191.82,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527255001,7.2104388,191.89,191.87,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527255598,89.6590657,191.92,191.87,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527255599,3.1338,191.92,191.87,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527256802,2.6112,191.89,191.87,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527258298,11.50487673,191.92,191.87,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527258497,2.6112,191.88,191.87,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527258899,2.6112,191.88,191.85,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527259198,2.6112,191.88,191.86,4.68808747]
["bitfinex-derivatives","SOLF0:USTF0",1735527259394,2.611,191.9,191.85,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527259600,11.50487673,191.92,191.85,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527259998,11.50487673,191.92,191.86,4.68902476]
["bitfinex-derivatives","SOLF0:USTF0",1735527260199,11.50487673,191.92,191.85,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527260399,2.6114,191.87,191.85,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527260602,2.6114,191.87,191.86,4.68984378]
["bitfinex-derivatives","SOLF0:USTF0",1735527261400,2.6114,191.87,191.85,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527262804,2.6114,191.87,191.86,9.59838755]
["bitfinex-derivatives","SOLF0:USTF0",1735527263900,11.50487673,191.92,191.86,9.59838755]
["bitfinex-derivatives","SOLF0:USTF0",1735527264101,2.6113,191.88,191.86,4.90773927]
["bitfinex-derivatives","SOLF0:USTF0",1735527264506,2.6113,191.88,191.85,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527264708,2.6113,191.88,191.86,4.69074726]
["bitfinex-derivatives","SOLF0:USTF0",1735527265003,2.6113,191.88,191.85,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527265308,2.6113,191.88,191.86,4.69092797]
["bitfinex-derivatives","SOLF0:USTF0",1735527265508,2.6113,191.88,191.86,4.90797156]
["bitfinex-derivatives","SOLF0:USTF0",1735527265910,2.6113,191.88,191.85,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527266206,2.6113,191.88,191.86,4.69102404]
["bitfinex-derivatives","SOLF0:USTF0",1735527266406,2.6113,191.88,191.85,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527266608,2.6113,191.88,191.86,4.69096602]
["bitfinex-derivatives","SOLF0:USTF0",1735527266797,2.6113,191.88,191.85,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527267002,2.6113,191.88,191.86,4.69113512]
["bitfinex-derivatives","SOLF0:USTF0",1735527267199,28.84175522,191.94,191.87,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527267406,37.21283195,191.94,191.87,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527267609,37.21283195,191.94,191.88,4.69083239]
["bitfinex-derivatives","SOLF0:USTF0",1735527267807,2.6109,191.91,191.89,4.69024504]
["bitfinex-derivatives","SOLF0:USTF0",1735527268002,2.6109,191.91,191.87,14.10247673]
["bitfinex-derivatives","SOLF0:USTF0",1735527268202,37.21283195,191.94,191.88,13.67490045]
["bitfinex-derivatives","SOLF0:USTF0",1735527268403,28.84175522,191.94,191.89,17.96890859]
["bitfinex-derivatives","SOLF0:USTF0",1735527268600,28.9230784,191.97,191.93,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527268803,9.2652613,191.97,191.96,10.98127673]
["bitfinex-derivatives","SOLF0:USTF0",1735527269007,9.2652613,191.97,191.96,19.74806466]
["bitfinex-derivatives","SOLF0:USTF0",1735527269207,9.2652613,191.97,191.96,24.65553882]
["bitfinex-derivatives","SOLF0:USTF0",1735527269904,2.6089,192.07,191.96,22.04533882]
["bitfinex-derivatives","SOLF0:USTF0",1735527270209,2.6089,192.07,192.02,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527270506,2.6089,192.07,192.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735527271407,8.37107673,192.1,192.04,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527271603,2.6089,192.06,192.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735527277710,8.37107673,192.07,192.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735527277910,2.6091,192.04,192.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735527279821,2.609,192.06,192.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735527280119,8.37107673,192.07,192.02,11.49107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527280320,2.6091,192.05,192.02,11.49107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527280721,8.37107673,192.07,192.02,11.49107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527281422,2.6091,192.04,192.02,11.49107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527288021,114.57157008,192.12,192.02,11.49107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527288022,2.6089,192.06,192.02,14.10047673]
["bitfinex-derivatives","SOLF0:USTF0",1735527290626,114.57157008,192.12,192.04,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527290923,8.37107673,192.19,192.1,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527291124,8.37107673,192.19,192.13,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527291327,4.6346,192.2,192.15,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527292427,2.6074,192.17,192.15,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527294027,2.6072,192.19,192.15,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527294419,4.6346,192.2,192.15,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527294829,2.6073,192.18,192.15,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527296831,7.2416,192.2,192.17,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527297331,2.6071,192.19,192.17,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527297923,4.6346,192.2,192.17,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527298525,13.00567673,192.2,192.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735527299225,2.6075,192.17,192.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735527300229,2.6075,192.17,192.14,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527300426,2.6075,192.17,192.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735527300629,2.6075,192.17,192.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735527300824,13.00567673,192.2,192.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735527300825,2.607,192.2,192.16,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527301031,2.607,192.2,192.18,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527302427,3.0075,192.22,192.18,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527302732,3.0075,192.22,192.2,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527302930,3.0075,192.22,192.2,11.49107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527305927,3.0075,192.22,192.2,14.09797673]
["bitfinex-derivatives","SOLF0:USTF0",1735527306431,3.0075,192.22,192.2,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1735527306631,3.0075,192.22,192.2,14.09797673]
["bitfinex-derivatives","SOLF0:USTF0",1735527307232,1.4986,192.3,192.23,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735527307433,1.4986,192.3,192.25,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527307434,1.59,192.29,192.25,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527307737,1.59,192.29,192.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527309334,2.6059,192.28,192.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527309732,1.59,192.29,192.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527310535,2.6063,192.25,192.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527310737,2.6063,192.25,192.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527311440,2.6063,192.25,192.22,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527311441,8.37107673,192.28,192.22,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527311639,1.5715,192.24,192.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527311839,9.94257673,192.24,192.19,11.47107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527312441,2.6068,192.22,192.19,11.47107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527313437,2.6069,192.21,192.19,11.47107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527313641,4.0893,192.21,192.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527313842,1.4824,192.21,192.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527314036,2.607,192.2,192.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527314637,2.607,192.2,192.17,78.7573512]
["bitfinex-derivatives","SOLF0:USTF0",1735527314839,2.607,192.2,192.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527315038,2.6072,192.18,192.17,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527315243,1.4824,192.21,192.17,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527315643,2.607,192.2,192.17,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527315843,2.607,192.2,192.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527316043,1.4824,192.21,192.17,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527316944,2.6072,192.18,192.17,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527317340,3.0911,192.21,192.17,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527317740,2.6071,192.19,192.17,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527318340,2.6071,192.19,192.15,16.62673367]
["bitfinex-derivatives","SOLF0:USTF0",1735527318749,2.6071,192.19,192.16,4.65651667]
["bitfinex-derivatives","SOLF0:USTF0",1735527318975,2.6071,192.19,192.15,16.62673367]
["bitfinex-derivatives","SOLF0:USTF0",1735527319173,2.6071,192.19,192.16,4.65651667]
["bitfinex-derivatives","SOLF0:USTF0",1735527319366,8.37107673,192.2,192.13,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527319570,8.37107673,192.18,192.14,4.65728924]
["bitfinex-derivatives","SOLF0:USTF0",1735527319863,1.5182,192.17,192.13,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527320454,2.6075,192.16,192.13,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527321546,1.5182,192.17,192.13,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527321739,2.6077,192.15,192.13,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527322344,2.6077,192.15,192.11,14.07927673]
["bitfinex-derivatives","SOLF0:USTF0",1735527322544,2.6077,192.15,192.11,11.47107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527324047,2.6077,192.15,192.11,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527324249,2.6079,192.14,192.11,11.47107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527325949,1.5182,192.17,192.11,11.47107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527326149,1.5182,192.17,192.15,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527326549,4.1257,192.17,192.13,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527327946,2.6078,192.14,192.07,7.21484243]
["bitfinex-derivatives","SOLF0:USTF0",1735527328147,1.5182,192.17,192.08,7.76192397]
["bitfinex-derivatives","SOLF0:USTF0",1735527328448,1.5182,192.17,192.12,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527328849,2.6077,192.15,192.12,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527329247,1.5182,192.17,192.12,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527329840,1.5182,192.17,192.13,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735527332351,1.5182,192.17,192.14,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527332556,1.5182,192.17,192.16,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527332747,1.5182,192.17,192.16,11.47107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527333250,1.5182,192.17,192.16,14.07857673]
["bitfinex-derivatives","SOLF0:USTF0",1735527333647,114.49521062,192.21,192.16,11.47107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527333854,1.4824,192.21,192.19,10.97807673]
["bitfinex-derivatives","SOLF0:USTF0",1735527334154,1.4824,192.21,192.19,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527335649,1.4824,192.21,192.19,10.97817673]
["bitfinex-derivatives","SOLF0:USTF0",1735527337256,4.1635,192.26,192.21,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735527337458,7.3043,192.26,192.21,14.07787673]
["bitfinex-derivatives","SOLF0:USTF0",1735527337948,4.698,192.26,192.23,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735527338150,3.1408,192.26,192.23,10.97757673]
["bitfinex-derivatives","SOLF0:USTF0",1735527339452,3.1408,192.26,192.24,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735527339656,3.1408,192.26,192.25,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527340052,3.1408,192.26,192.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527340248,3.1408,192.26,192.25,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527340453,3.1408,192.26,192.25,10.97737673]
["bitfinex-derivatives","SOLF0:USTF0",1735527340950,1.4765,192.36,192.25,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527341156,2.605,192.35,192.31,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527341358,3.0221,192.36,192.31,11.47107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527341548,5.6269,192.36,192.31,14.07657673]
["bitfinex-derivatives","SOLF0:USTF0",1735527343661,5.6269,192.36,192.32,8.37107673]
["bitfinex-derivatives","SOLF0:USTF0",1735527344059,3.0221,192.36,192.32,10.97637673]
["bitfinex-derivatives","SOLF0:USTF0",1735527344265,86.59212084,192.51,192.34,12.99762651]
["bitfinex-derivatives","SOLF0:USTF0",1735527344456,3.0148,192.43,192.34,12.99762651]
["bitfinex-derivatives","SOLF0:USTF0",1735527344763,2.6041,192.41,192.35,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527344961,2.6041,192.41,192.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527345364,3.0148,192.43,192.37,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735527347064,2.604,192.42,192.37,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735527349959,3.0148,192.43,192.22,7.23515088]
["bitfinex-derivatives","SOLF0:USTF0",1735527350164,3.0148,192.43,192.33,12.99762651]
["bitfinex-derivatives","SOLF0:USTF0",1735527350365,1.6117,192.42,192.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527351578,2.6043,192.4,192.35,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735527351775,1.6117,192.42,192.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527353373,1.6117,192.42,192.33,12.99762651]
["bitfinex-derivatives","SOLF0:USTF0",1735527353572,2.6044,192.39,192.34,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735527354277,1.6117,192.42,192.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527354473,2.6043,192.4,192.35,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735527360986,2.6043,192.4,192.35,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735527364182,2.6043,192.4,192.36,10.92424088]
["bitfinex-derivatives","SOLF0:USTF0",1735527365888,2.6041,192.41,192.37,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735527366487,1.6117,192.42,192.38,10.92394088]
["bitfinex-derivatives","SOLF0:USTF0",1735527368288,4.2157,192.42,192.38,10.92394088]
["bitfinex-derivatives","SOLF0:USTF0",1735527368490,1.6117,192.42,192.39,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735527368691,3.0148,192.43,192.4,11.41944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527369091,3.0148,192.43,192.42,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735527369693,3.0148,192.43,192.41,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735527370598,3.0148,192.43,192.4,11.41944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527370793,3.0148,192.43,192.4,14.02364088]
["bitfinex-derivatives","SOLF0:USTF0",1735527371801,3.0148,192.43,192.4,11.41944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527372000,4.5737,192.54,192.42,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527372196,8.31944088,192.49,192.42,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527372396,2.6032,192.48,192.43,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735527372596,8.31944088,192.49,192.42,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527374295,2.6036,192.45,192.42,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527374903,8.31944088,192.47,192.35,7.16897633]
["bitfinex-derivatives","SOLF0:USTF0",1735527375100,3.1783,192.44,192.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527375301,3.1783,192.44,192.38,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527375601,3.1783,192.44,192.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527375803,3.1783,192.44,192.36,10.26897633]
["bitfinex-derivatives","SOLF0:USTF0",1735527376095,3.1783,192.44,192.38,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527376495,8.31944088,192.43,192.36,15.48841721]
["bitfinex-derivatives","SOLF0:USTF0",1735527376696,8.31944088,192.41,192.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527377295,2.6045,192.38,192.36,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527377602,2.6045,192.38,192.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527381506,2.6044,192.4,192.36,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527381709,3.1783,192.44,192.38,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527381911,3.1783,192.44,192.38,10.92394088]
["bitfinex-derivatives","SOLF0:USTF0",1735527382710,8.31944088,192.43,192.38,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527382910,8.31944088,192.43,192.36,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527383108,8.31944088,192.43,192.37,4.85566643]
["bitfinex-derivatives","SOLF0:USTF0",1735527383506,2.6044,192.4,192.36,11.41944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527383706,2.6044,192.4,192.37,4.64440499]
["bitfinex-derivatives","SOLF0:USTF0",1735527383912,8.31944088,192.39,192.33,10.84815796]
["bitfinex-derivatives","SOLF0:USTF0",1735527384212,8.31944088,192.39,192.34,4.64595535]
["bitfinex-derivatives","SOLF0:USTF0",1735527384413,8.31944088,192.39,192.34,4.86674708]
["bitfinex-derivatives","SOLF0:USTF0",1735527384615,2.6048,192.37,192.35,4.65029371]
["bitfinex-derivatives","SOLF0:USTF0",1735527384812,2.6048,192.37,192.33,3.67918163]
["bitfinex-derivatives","SOLF0:USTF0",1735527385013,8.31944088,192.41,192.34,12.9707173]
["bitfinex-derivatives","SOLF0:USTF0",1735527385214,2.6044,192.39,192.35,9.52204419]
["bitfinex-derivatives","SOLF0:USTF0",1735527385514,2.6044,192.39,192.36,4.65127642]
["bitfinex-derivatives","SOLF0:USTF0",1735527385713,2.6044,192.39,192.34,10.92444088]
["bitfinex-derivatives","SOLF0:USTF0",1735527385907,2.6045,192.38,192.35,4.65529845]
["bitfinex-derivatives","SOLF0:USTF0",1735527386104,8.31944088,192.39,192.36,4.65529845]
["bitfinex-derivatives","SOLF0:USTF0",1735527386304,8.31944088,192.39,192.33,3.67918163]
["bitfinex-derivatives","SOLF0:USTF0",1735527386509,2.6046,192.37,192.34,4.65915622]
["bitfinex-derivatives","SOLF0:USTF0",1735527386714,8.31944088,192.39,192.35,4.65915622]
["bitfinex-derivatives","SOLF0:USTF0",1735527386914,8.31944088,192.39,192.36,4.65915622]
["bitfinex-derivatives","SOLF0:USTF0",1735527387116,8.31944088,192.39,192.34,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527387316,8.31944088,192.39,192.35,4.66113499]
["bitfinex-derivatives","SOLF0:USTF0",1735527387617,2.6044,192.39,192.35,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735527387818,2.6044,192.39,192.34,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527388119,2.6044,192.39,192.35,4.66156006]
["bitfinex-derivatives","SOLF0:USTF0",1735527388309,2.6045,192.38,192.34,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735527388511,8.31944088,192.41,192.35,4.66285939]
["bitfinex-derivatives","SOLF0:USTF0",1735527388708,8.31944088,192.41,192.35,4.87918008]
["bitfinex-derivatives","SOLF0:USTF0",1735527389018,8.31944088,192.41,192.34,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735527389219,8.31944088,192.41,192.35,4.66047392]
["bitfinex-derivatives","SOLF0:USTF0",1735527389417,2.6044,192.39,192.34,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735527389617,2.6044,192.39,192.35,4.66165611]
["bitfinex-derivatives","SOLF0:USTF0",1735527389920,2.6044,192.39,192.34,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735527390222,2.6044,192.39,192.35,9.54186497]
["bitfinex-derivatives","SOLF0:USTF0",1735527390420,2.6044,192.39,192.35,4.87895984]
["bitfinex-derivatives","SOLF0:USTF0",1735527390620,8.31944088,192.41,192.33,11.99862251]
["bitfinex-derivatives","SOLF0:USTF0",1735527390821,2.6042,192.4,192.34,13.59677017]
["bitfinex-derivatives","SOLF0:USTF0",1735527391021,2.6042,192.4,192.35,9.54303874]
["bitfinex-derivatives","SOLF0:USTF0",1735527391223,2.6042,192.4,192.36,4.6623949]
["bitfinex-derivatives","SOLF0:USTF0",1735527391422,2.6044,192.39,192.35,10.92424088]
["bitfinex-derivatives","SOLF0:USTF0",1735527391623,2.6044,192.39,192.35,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527391923,2.6045,192.39,192.35,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527392524,2.6045,192.38,192.35,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527393226,2.6044,192.39,192.35,10.92434088]
["bitfinex-derivatives","SOLF0:USTF0",1735527393626,2.6044,192.39,192.36,4.66229696]
["bitfinex-derivatives","SOLF0:USTF0",1735527393930,8.31944088,192.41,192.35,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527394124,2.6045,192.38,192.36,4.66242363]
["bitfinex-derivatives","SOLF0:USTF0",1735527394325,2.6045,192.38,192.35,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527394625,8.31944088,192.41,192.35,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527394824,111.2826001,192.42,192.33,11.99862251]
["bitfinex-derivatives","SOLF0:USTF0",1735527395031,8.31944088,192.38,192.34,4.66257932]
["bitfinex-derivatives","SOLF0:USTF0",1735527395331,8.31944088,192.38,192.34,4.87868448]
["bitfinex-derivatives","SOLF0:USTF0",1735527395332,3.0951,192.37,192.34,4.87868448]
["bitfinex-derivatives","SOLF0:USTF0",1735527395528,3.0951,192.37,192.33,3.67918163]
["bitfinex-derivatives","SOLF0:USTF0",1735527395928,3.0951,192.37,192.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527396128,3.0951,192.37,192.31,8.71375027]
["bitfinex-derivatives","SOLF0:USTF0",1735527396432,2.6049,192.35,192.32,13.59105371]
["bitfinex-derivatives","SOLF0:USTF0",1735527396625,2.6049,192.35,192.33,9.53861754]
["bitfinex-derivatives","SOLF0:USTF0",1735527396821,2.6049,192.35,192.33,4.87730344]
["bitfinex-derivatives","SOLF0:USTF0",1735527397027,8.31944088,192.36,192.25,7.16897633]
["bitfinex-derivatives","SOLF0:USTF0",1735527397221,8.31944088,192.34,192.27,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527397431,8.31944088,192.32,192.28,13.59652651]
["bitfinex-derivatives","SOLF0:USTF0",1735527397631,2.6056,192.3,192.29,4.66298757]
["bitfinex-derivatives","SOLF0:USTF0",1735527397833,2.6056,192.3,192.29,9.54267641]
["bitfinex-derivatives","SOLF0:USTF0",1735527398328,8.31944088,192.32,192.29,9.54267641]
["bitfinex-derivatives","SOLF0:USTF0",1735527398529,10.92484088,192.32,192.27,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527398729,10.92484088,192.32,192.28,9.53433573]
["bitfinex-derivatives","SOLF0:USTF0",1735527398932,2.6054,192.32,192.29,4.65925201]
["bitfinex-derivatives","SOLF0:USTF0",1735527399135,2.6054,192.32,192.29,4.87508372]
["bitfinex-derivatives","SOLF0:USTF0",1735527399629,2.6054,192.32,192.27,10.92534088]
["bitfinex-derivatives","SOLF0:USTF0",1735527399829,2.6054,192.32,192.28,4.65562867]
["bitfinex-derivatives","SOLF0:USTF0",1735527400124,2.6054,192.32,192.29,4.65562867]
["bitfinex-derivatives","SOLF0:USTF0",1735527400329,2.6054,192.32,192.27,10.92534088]
["bitfinex-derivatives","SOLF0:USTF0",1735527400529,2.6054,192.32,192.28,4.65263559]
["bitfinex-derivatives","SOLF0:USTF0",1735527400725,2.6054,192.32,192.28,4.86739525]
["bitfinex-derivatives","SOLF0:USTF0",1735527400930,2.6054,192.32,192.27,10.92534088]
["bitfinex-derivatives","SOLF0:USTF0",1735527401232,2.6054,192.32,192.28,4.65191786]
["bitfinex-derivatives","SOLF0:USTF0",1735527401435,2.6054,192.32,192.27,10.92534088]
["bitfinex-derivatives","SOLF0:USTF0",1735527401734,2.6054,192.32,192.28,9.51877173]
["bitfinex-derivatives","SOLF0:USTF0",1735527401935,2.6054,192.32,192.28,4.86779754]
["bitfinex-derivatives","SOLF0:USTF0",1735527402140,2.6054,192.32,192.27,10.92534088]
["bitfinex-derivatives","SOLF0:USTF0",1735527402334,2.6054,192.32,192.28,4.65246944]
["bitfinex-derivatives","SOLF0:USTF0",1735527402537,2.6052,192.34,192.29,12.97191032]
["bitfinex-derivatives","SOLF0:USTF0",1735527402833,8.31944088,192.36,192.29,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527403335,2.6053,192.33,192.29,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527403535,8.31944088,192.34,192.29,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527403938,8.31944088,192.34,192.28,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735527404431,2.6054,192.32,192.28,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735527406234,2.6055,192.31,192.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527406429,8.31944088,192.32,192.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527406637,1.549,192.3,192.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527406835,1.6104,192.29,192.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527407138,1.6104,192.29,192.25,9.51901692]
["bitfinex-derivatives","SOLF0:USTF0",1735527407338,2.6059,192.28,192.25,4.86734226]
["bitfinex-derivatives","SOLF0:USTF0",1735527407534,2.6059,192.28,192.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527407740,2.6059,192.28,192.25,4.6502369]
["bitfinex-derivatives","SOLF0:USTF0",1735527407938,2.6059,192.28,192.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527408138,2.6059,192.28,192.25,4.65036563]
["bitfinex-derivatives","SOLF0:USTF0",1735527408335,2.6059,192.28,192.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527409139,1.6104,192.29,192.25,4.6481254]
["bitfinex-derivatives","SOLF0:USTF0",1735527409441,1.6104,192.29,192.25,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527410033,1.6104,192.29,192.26,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735527410345,1.6104,192.29,192.27,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527410541,1.6104,192.29,192.26,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735527412744,1.6104,192.29,192.25,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527412938,1.6104,192.29,192.28,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735527419241,1.549,192.3,192.29,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735527420243,1.549,192.3,192.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527420445,1.549,192.3,192.28,17.83127248]
["bitfinex-derivatives","SOLF0:USTF0",1735527420649,8.31944088,192.35,192.29,4.64859507]
["bitfinex-derivatives","SOLF0:USTF0",1735527420843,12.38894088,192.35,192.31,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735527421152,12.38894088,192.35,192.28,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527421347,9.78404088,192.35,192.29,4.6483641]
["bitfinex-derivatives","SOLF0:USTF0",1735527421547,9.78404088,192.35,192.29,4.86367997]
["bitfinex-derivatives","SOLF0:USTF0",1735527421743,9.78404088,192.35,192.28,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527421939,9.78404088,192.35,192.29,4.64916612]
["bitfinex-derivatives","SOLF0:USTF0",1735527422147,9.78404088,192.35,192.28,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527422443,2.6051,192.34,192.3,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735527423651,1.4646,192.35,192.3,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527423847,1.4646,192.35,192.31,4.64894561]
["bitfinex-derivatives","SOLF0:USTF0",1735527424050,1.4646,192.35,192.34,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735527424549,1.4646,192.35,192.34,7.25145548]
["bitfinex-derivatives","SOLF0:USTF0",1735527425045,1.4646,192.35,192.34,12.11288426]
["bitfinex-derivatives","SOLF0:USTF0",1735527425246,5.0455393,192.38,192.34,12.11288426]
["bitfinex-derivatives","SOLF0:USTF0",1735527425447,2.6044,192.39,192.35,4.64635548]
["bitfinex-derivatives","SOLF0:USTF0",1735527425648,2.6044,192.39,192.34,7.46652878]
["bitfinex-derivatives","SOLF0:USTF0",1735527425843,2.6044,192.39,192.35,4.64614972]
["bitfinex-derivatives","SOLF0:USTF0",1735527426041,2.6044,192.39,192.36,4.64659459]
["bitfinex-derivatives","SOLF0:USTF0",1735527426242,2.6044,192.39,192.35,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735527426243,2.6045,192.38,192.34,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527426441,2.6045,192.38,192.35,4.64616027]
["bitfinex-derivatives","SOLF0:USTF0",1735527426647,2.6045,192.38,192.34,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527427551,3.0011,192.39,192.34,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527427749,3.0011,192.39,192.35,4.64659887]
["bitfinex-derivatives","SOLF0:USTF0",1735527427955,3.0011,192.39,192.36,7.25129887]
["bitfinex-derivatives","SOLF0:USTF0",1735527428155,3.0011,192.39,192.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527428957,3.0011,192.39,192.38,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735527429350,2.6038,192.43,192.38,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735527429351,119.59054839,192.44,192.38,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527429550,2.6037,192.45,192.4,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735527429754,2.6037,192.45,192.38,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527430055,5.6352,192.46,192.4,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735527430251,13.95464088,192.46,192.4,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527431460,13.95464088,192.46,192.41,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735527431659,13.95464088,192.46,192.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527436059,8.31944088,192.44,192.35,3.6787371]
["bitfinex-derivatives","SOLF0:USTF0",1735527436261,8.31944088,192.44,192.36,11.41944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527436660,2.604,192.43,192.37,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735527436868,8.31944088,192.44,192.36,11.41944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527437162,8.31944088,192.44,192.38,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527437362,2.6038,192.44,192.39,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735527438959,10.92324088,192.44,192.39,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735527440765,8.31944088,192.44,192.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527440967,8.31944088,192.42,192.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527442064,8.31944088,192.42,192.35,3.6787371]
["bitfinex-derivatives","SOLF0:USTF0",1735527442264,8.31944088,192.42,192.35,6.7787371]
["bitfinex-derivatives","SOLF0:USTF0",1735527443168,8.31944088,192.42,192.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527443169,2.6043,192.4,192.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527443370,3.0701,192.39,192.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527444470,5.6745,192.39,192.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527446874,5.6745,192.39,192.35,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735527448373,3.0701,192.39,192.35,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735527454479,3.0701,192.39,192.38,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735527454689,3.0701,192.39,192.38,10.92394088]
["bitfinex-derivatives","SOLF0:USTF0",1735527455680,3.0701,192.39,192.38,20.41365037]
["bitfinex-derivatives","SOLF0:USTF0",1735527456074,8.31944088,192.45,192.41,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735527456273,2.9806,192.44,192.41,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735527459083,2.6039,192.43,192.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527459279,2.6039,192.43,192.38,11.41944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527460582,2.6039,192.43,192.38,14.02394088]
["bitfinex-derivatives","SOLF0:USTF0",1735527462087,2.604,192.42,192.38,11.41944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527462289,2.604,192.42,192.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527462493,8.31944088,192.43,192.36,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527462686,2.6043,192.4,192.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527464181,4.077,192.4,192.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527466890,2.6042,192.39,192.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527467187,1.4727,192.4,192.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527467390,2.6042,192.39,192.34,72.92836417]
["bitfinex-derivatives","SOLF0:USTF0",1735527467594,2.6042,192.39,192.35,4.65101945]
["bitfinex-derivatives","SOLF0:USTF0",1735527467595,8.31944088,192.39,192.35,4.65101945]
["bitfinex-derivatives","SOLF0:USTF0",1735527467893,8.31944088,192.39,192.33,11.41944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527468587,2.6044,192.38,192.34,4.65389297]
["bitfinex-derivatives","SOLF0:USTF0",1735527468791,2.6044,192.38,192.33,14.02444088]
["bitfinex-derivatives","SOLF0:USTF0",1735527468993,3.1334,192.37,192.33,14.02444088]
["bitfinex-derivatives","SOLF0:USTF0",1735527469290,14.05734088,192.37,192.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527470089,11.45284088,192.37,192.33,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1735527470291,3.1334,192.37,192.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735527471199,3.1334,192.37,192.33,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1735527472903,3.1334,192.37,192.33,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735527476805,3.1334,192.37,192.33,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735527478412,8.31944088,192.35,192.25,28.67590534]
["bitfinex-derivatives","SOLF0:USTF0",1735527478611,8.31944088,192.33,192.26,20.11757187]
["bitfinex-derivatives","SOLF0:USTF0",1735527478800,8.31944088,192.33,192.27,8.69813099]
["bitfinex-derivatives","SOLF0:USTF0",1735527479104,3.1334,192.37,192.28,7.25901443]
["bitfinex-derivatives","SOLF0:USTF0",1735527479311,8.31944088,192.33,192.29,4.65311443]
["bitfinex-derivatives","SOLF0:USTF0",1735527479509,8.31944088,192.33,192.29,4.86976527]
["bitfinex-derivatives","SOLF0:USTF0",1735527479905,8.31944088,192.33,192.28,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735527480111,8.31944088,192.33,192.29,4.65395252]
["bitfinex-derivatives","SOLF0:USTF0",1735527480413,10.92464088,192.33,192.28,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735527480705,8.31944088,192.35,192.29,7.4767262]
["bitfinex-derivatives","SOLF0:USTF0",1735527480916,8.31944088,192.35,192.29,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735527481104,10.92454088,192.35,192.29,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735527482009,2.6051,192.34,192.29,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735527482209,8.31944088,192.35,192.28,10.92534088]
["bitfinex-derivatives","SOLF0:USTF0",1735527482913,2.6054,192.33,192.28,10.92534088]
["bitfinex-derivatives","SOLF0:USTF0",1735527483105,2.6054,192.33,192.28,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735527483307,1.4948,192.32,192.28,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735527484315,10.92484088,192.33,192.29,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735527484316,2.6054,192.33,192.29,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735527484616,2.6051,192.34,192.29,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735527484916,8.31944088,192.35,192.3,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735527485411,10.92454088,192.35,192.3,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735527488622,1.4948,192.36,192.34,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735527491123,3.1334,192.37,192.35,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735527491323,3.1334,192.37,192.35,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527492527,3.1334,192.37,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527492714,3.1334,192.37,192.35,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527493522,3.1334,192.37,192.35,10.92434088]
["bitfinex-derivatives","SOLF0:USTF0",1735527493924,3.1334,192.37,192.35,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735527498930,3.1334,192.37,192.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527499126,8.31944088,192.41,192.35,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527500632,8.31944088,192.41,192.37,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735527503333,8.31944088,192.41,192.38,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735527504438,8.31944088,192.43,192.35,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527504634,10.92334088,192.43,192.39,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735527506637,2.604,192.42,192.39,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735527507236,2.604,192.42,192.38,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735527507438,8.31944088,192.41,192.38,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735527507637,8.31944088,192.41,192.35,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527507938,8.31944088,192.41,192.36,4.65169595]
["bitfinex-derivatives","SOLF0:USTF0",1735527508134,8.31944088,192.39,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527508331,8.31944088,192.39,192.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527508535,3.0475,192.38,192.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527509137,5.6521,192.38,192.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527509334,3.0475,192.38,192.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527509837,3.0475,192.38,192.35,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735527510337,3.0475,192.38,192.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527510531,3.0475,192.38,192.37,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735527511039,3.0475,192.38,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527512739,3.0475,192.38,192.37,4.6520936]
["bitfinex-derivatives","SOLF0:USTF0",1735527512930,2.6043,192.4,192.37,4.6520936]
["bitfinex-derivatives","SOLF0:USTF0",1735527513136,2.6043,192.4,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527513336,2.6043,192.4,192.37,4.65220629]
["bitfinex-derivatives","SOLF0:USTF0",1735527513541,8.31944088,192.42,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527513838,8.31944088,192.42,192.37,12.12503744]
["bitfinex-derivatives","SOLF0:USTF0",1735527514038,8.31944088,192.42,192.37,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735527514840,10.92354088,192.42,192.37,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735527515635,8.31944088,192.42,192.35,11.39944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527515834,2.6043,192.4,192.36,11.29740304]
["bitfinex-derivatives","SOLF0:USTF0",1735527516035,2.6043,192.4,192.37,9.51563475]
["bitfinex-derivatives","SOLF0:USTF0",1735527516235,2.6043,192.4,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527516537,2.6043,192.4,192.37,4.64881204]
["bitfinex-derivatives","SOLF0:USTF0",1735527516840,2.6043,192.4,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527517041,2.6043,192.4,192.37,4.64782052]
["bitfinex-derivatives","SOLF0:USTF0",1735527517340,2.6043,192.4,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527517532,2.6043,192.4,192.37,4.64667008]
["bitfinex-derivatives","SOLF0:USTF0",1735527517731,2.6043,192.4,192.38,4.64667008]
["bitfinex-derivatives","SOLF0:USTF0",1735527518039,2.6043,192.4,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527518239,8.31944088,192.42,192.37,4.645373]
["bitfinex-derivatives","SOLF0:USTF0",1735527518542,10.92354088,192.42,192.38,9.50614214]
["bitfinex-derivatives","SOLF0:USTF0",1735527518838,2.6042,192.41,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527519041,2.6042,192.41,192.37,9.50523036]
["bitfinex-derivatives","SOLF0:USTF0",1735527519345,2.6042,192.41,192.37,4.86038602]
["bitfinex-derivatives","SOLF0:USTF0",1735527519641,2.6042,192.41,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527519940,2.6042,192.41,192.37,9.50446257]
["bitfinex-derivatives","SOLF0:USTF0",1735527520139,2.6042,192.41,192.37,4.85995223]
["bitfinex-derivatives","SOLF0:USTF0",1735527520340,2.6042,192.41,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527520638,2.6042,192.41,192.37,4.64405961]
["bitfinex-derivatives","SOLF0:USTF0",1735527520937,2.6042,192.41,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527521144,2.6042,192.41,192.37,4.6440313]
["bitfinex-derivatives","SOLF0:USTF0",1735527521344,2.6042,192.41,192.37,4.85946218]
["bitfinex-derivatives","SOLF0:USTF0",1735527521744,2.6042,192.41,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527521943,2.6042,192.41,192.37,4.64391572]
["bitfinex-derivatives","SOLF0:USTF0",1735527522143,2.6042,192.41,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527522341,2.6042,192.41,192.37,9.50311264]
["bitfinex-derivatives","SOLF0:USTF0",1735527522542,2.6042,192.41,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527522745,2.6042,192.41,192.37,4.64364364]
["bitfinex-derivatives","SOLF0:USTF0",1735527522943,2.6042,192.41,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527523139,2.6042,192.41,192.37,9.50264021]
["bitfinex-derivatives","SOLF0:USTF0",1735527523449,2.6042,192.41,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527523647,2.6042,192.41,192.37,4.64331053]
["bitfinex-derivatives","SOLF0:USTF0",1735527523947,2.6042,192.41,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527524247,2.6042,192.41,192.37,4.64423479]
["bitfinex-derivatives","SOLF0:USTF0",1735527524446,2.6042,192.41,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527524749,2.6042,192.41,192.37,4.6452176]
["bitfinex-derivatives","SOLF0:USTF0",1735527525047,2.6042,192.41,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527525238,2.6042,192.41,192.37,4.64653253]
["bitfinex-derivatives","SOLF0:USTF0",1735527525437,2.6042,192.41,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527525649,2.6042,192.41,192.37,4.64656126]
["bitfinex-derivatives","SOLF0:USTF0",1735527525844,2.6042,192.41,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527526043,2.6042,192.41,192.37,4.64681191]
["bitfinex-derivatives","SOLF0:USTF0",1735527526244,2.6042,192.41,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527526447,2.6042,192.41,192.37,4.64681285]
["bitfinex-derivatives","SOLF0:USTF0",1735527526746,2.6042,192.41,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527526947,2.6042,192.41,192.37,4.64786089]
["bitfinex-derivatives","SOLF0:USTF0",1735527527146,2.6042,192.41,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527527347,2.6042,192.41,192.37,4.64934619]
["bitfinex-derivatives","SOLF0:USTF0",1735527527554,2.6042,192.41,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527527744,2.6043,192.4,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527528046,2.6043,192.4,192.35,11.39944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527528244,2.6043,192.4,192.36,4.64976124]
["bitfinex-derivatives","SOLF0:USTF0",1735527528548,2.6046,192.38,192.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527529049,3.1915,192.37,192.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527534247,3.1915,192.37,192.36,4.66319273]
["bitfinex-derivatives","SOLF0:USTF0",1735527534546,3.1915,192.37,192.36,9.54217044]
["bitfinex-derivatives","SOLF0:USTF0",1735527534853,3.1915,192.37,192.36,17.86161132]
["bitfinex-derivatives","SOLF0:USTF0",1735527535352,8.31944088,192.42,192.36,17.86161132]
["bitfinex-derivatives","SOLF0:USTF0",1735527535554,5.7386,192.41,192.37,9.54217044]
["bitfinex-derivatives","SOLF0:USTF0",1735527535753,5.7386,192.41,192.37,4.87897771]
["bitfinex-derivatives","SOLF0:USTF0",1735527535949,5.7386,192.41,192.36,10.92414088]
["bitfinex-derivatives","SOLF0:USTF0",1735527536254,5.7386,192.41,192.37,4.66377137]
["bitfinex-derivatives","SOLF0:USTF0",1735527536559,5.7386,192.41,192.36,10.92414088]
["bitfinex-derivatives","SOLF0:USTF0",1735527536755,5.7386,192.41,192.37,4.66394524]
["bitfinex-derivatives","SOLF0:USTF0",1735527536954,5.7386,192.41,192.37,4.87992142]
["bitfinex-derivatives","SOLF0:USTF0",1735527537155,5.7386,192.41,192.38,4.66359838]
["bitfinex-derivatives","SOLF0:USTF0",1735527537355,5.7386,192.41,192.36,10.92414088]
["bitfinex-derivatives","SOLF0:USTF0",1735527537851,5.7386,192.41,192.37,9.54350803]
["bitfinex-derivatives","SOLF0:USTF0",1735527538050,5.7386,192.41,192.38,4.66360136]
["bitfinex-derivatives","SOLF0:USTF0",1735527538251,5.7386,192.41,192.36,10.92414088]
["bitfinex-derivatives","SOLF0:USTF0",1735527538450,5.7386,192.41,192.37,4.66336443]
["bitfinex-derivatives","SOLF0:USTF0",1735527538653,5.7386,192.41,192.38,4.66336443]
["bitfinex-derivatives","SOLF0:USTF0",1735527538857,5.7386,192.41,192.36,10.92414088]
["bitfinex-derivatives","SOLF0:USTF0",1735527539049,5.7386,192.41,192.37,9.5430419]
["bitfinex-derivatives","SOLF0:USTF0",1735527539245,5.7386,192.41,192.38,4.66336443]
["bitfinex-derivatives","SOLF0:USTF0",1735527539445,5.7386,192.41,192.36,10.92414088]
["bitfinex-derivatives","SOLF0:USTF0",1735527539649,5.7386,192.41,192.37,4.66276858]
["bitfinex-derivatives","SOLF0:USTF0",1735527539855,3.1344,192.41,192.38,7.26726858]
["bitfinex-derivatives","SOLF0:USTF0",1735527540156,3.1344,192.41,192.39,9.53975272]
["bitfinex-derivatives","SOLF0:USTF0",1735527540357,3.1344,192.41,192.39,4.87787405]
["bitfinex-derivatives","SOLF0:USTF0",1735527540555,3.1344,192.41,192.38,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735527540751,3.1344,192.41,192.39,4.66174493]
["bitfinex-derivatives","SOLF0:USTF0",1735527541047,3.1344,192.41,192.38,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735527541757,3.1344,192.41,192.39,4.65981488]
["bitfinex-derivatives","SOLF0:USTF0",1735527541959,3.1344,192.41,192.38,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735527542160,3.1344,192.41,192.39,4.65980874]
["bitfinex-derivatives","SOLF0:USTF0",1735527542458,3.1344,192.41,192.38,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735527542655,2.6043,192.4,192.39,4.65946752]
["bitfinex-derivatives","SOLF0:USTF0",1735527542856,8.31944088,192.4,192.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527543162,8.31944088,192.4,192.36,9.53936998]
["bitfinex-derivatives","SOLF0:USTF0",1735527543354,8.31944088,192.4,192.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527543556,8.31944088,192.4,192.36,4.66173348]
["bitfinex-derivatives","SOLF0:USTF0",1735527543757,8.31944088,192.4,192.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527543951,8.31944088,192.4,192.36,4.66183881]
["bitfinex-derivatives","SOLF0:USTF0",1735527544258,8.31944088,192.4,192.37,9.53914358]
["bitfinex-derivatives","SOLF0:USTF0",1735527544459,2.6046,192.38,192.37,4.87730477]
["bitfinex-derivatives","SOLF0:USTF0",1735527544756,2.6046,192.38,192.37,9.53856857]
["bitfinex-derivatives","SOLF0:USTF0",1735527545460,2.6046,192.38,192.32,3.67943568]
["bitfinex-derivatives","SOLF0:USTF0",1735527545461,8.31944088,192.38,192.32,3.67943568]
["bitfinex-derivatives","SOLF0:USTF0",1735527545662,3.1344,192.41,192.32,3.67943568]
["bitfinex-derivatives","SOLF0:USTF0",1735527545663,8.31944088,192.36,192.32,3.67943568]
["bitfinex-derivatives","SOLF0:USTF0",1735527545857,2.6052,192.34,192.31,70.33613455]
["bitfinex-derivatives","SOLF0:USTF0",1735527546061,2.6052,192.34,192.32,4.0529372]
["bitfinex-derivatives","SOLF0:USTF0",1735527546263,2.6052,192.34,192.31,70.33613455]
["bitfinex-derivatives","SOLF0:USTF0",1735527546861,1.5165,192.33,192.31,70.33613455]
["bitfinex-derivatives","SOLF0:USTF0",1735527550065,4.1217,192.33,192.31,70.33613455]
["bitfinex-derivatives","SOLF0:USTF0",1735527552160,1.5165,192.33,192.32,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735527552365,1.5531,192.39,192.32,4.04651665]
["bitfinex-derivatives","SOLF0:USTF0",1735527552567,1.5531,192.39,192.35,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527552865,2.6046,192.38,192.35,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527557680,1.5531,192.39,192.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527557965,1.5531,192.39,192.35,4.5979593]
["bitfinex-derivatives","SOLF0:USTF0",1735527558172,1.5531,192.39,192.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527558371,1.5531,192.39,192.35,4.59862196]
["bitfinex-derivatives","SOLF0:USTF0",1735527558667,2.6048,192.37,192.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527559170,2.6048,192.36,192.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527561170,2.6051,192.34,192.31,78.65557543]
["bitfinex-derivatives","SOLF0:USTF0",1735527561473,2.6051,192.34,192.32,4.6007419]
["bitfinex-derivatives","SOLF0:USTF0",1735527561666,2.6051,192.34,192.33,4.6007419]
["bitfinex-derivatives","SOLF0:USTF0",1735527562471,2.6051,192.34,192.31,78.65557543]
["bitfinex-derivatives","SOLF0:USTF0",1735527562670,2.6051,192.34,192.32,4.60164023]
["bitfinex-derivatives","SOLF0:USTF0",1735527562972,2.6051,192.34,192.31,78.65557543]
["bitfinex-derivatives","SOLF0:USTF0",1735527563169,2.6051,192.34,192.32,4.60164024]
["bitfinex-derivatives","SOLF0:USTF0",1735527563369,2.6051,192.34,192.31,78.65557543]
["bitfinex-derivatives","SOLF0:USTF0",1735527563567,2.6051,192.34,192.32,4.60177288]
["bitfinex-derivatives","SOLF0:USTF0",1735527563767,2.6051,192.34,192.31,78.65557543]
["bitfinex-derivatives","SOLF0:USTF0",1735527563966,2.6051,192.34,192.32,4.60199277]
["bitfinex-derivatives","SOLF0:USTF0",1735527564172,8.31944088,192.38,192.33,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527564569,1.5531,192.39,192.33,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527564774,1.5531,192.39,192.34,4.60118603]
["bitfinex-derivatives","SOLF0:USTF0",1735527564971,1.5531,192.39,192.33,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527565271,1.5531,192.39,192.34,4.60117811]
["bitfinex-derivatives","SOLF0:USTF0",1735527565472,1.5531,192.39,192.35,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527566469,4.1575,192.39,192.35,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527568871,2.6046,192.38,192.35,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527573867,1.5531,192.39,192.35,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527574068,8.31944088,192.38,192.33,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527574268,8.31944088,192.38,192.34,4.60278431]
["bitfinex-derivatives","SOLF0:USTF0",1735527574476,2.6051,192.34,192.31,81.73557543]
["bitfinex-derivatives","SOLF0:USTF0",1735527574675,2.6051,192.34,192.32,8.65602361]
["bitfinex-derivatives","SOLF0:USTF0",1735527574866,2.6051,192.34,192.33,8.65602361]
["bitfinex-derivatives","SOLF0:USTF0",1735527576474,2.605,192.35,192.33,8.65602361]
["bitfinex-derivatives","SOLF0:USTF0",1735527576675,2.605,192.35,192.34,4.60326922]
["bitfinex-derivatives","SOLF0:USTF0",1735527577377,2.605,192.35,192.31,81.73557543]
["bitfinex-derivatives","SOLF0:USTF0",1735527577578,2.605,192.35,192.32,8.6573492]
["bitfinex-derivatives","SOLF0:USTF0",1735527577778,2.605,192.35,192.33,4.60375444]
["bitfinex-derivatives","SOLF0:USTF0",1735527577979,2.605,192.35,192.31,81.73557543]
["bitfinex-derivatives","SOLF0:USTF0",1735527578179,2.605,192.35,192.32,8.65731986]
["bitfinex-derivatives","SOLF0:USTF0",1735527578481,2.605,192.35,192.33,4.60374482]
["bitfinex-derivatives","SOLF0:USTF0",1735527578681,2.605,192.35,192.31,81.73557543]
["bitfinex-derivatives","SOLF0:USTF0",1735527578879,2.605,192.35,192.32,8.65703101]
["bitfinex-derivatives","SOLF0:USTF0",1735527579080,2.605,192.35,192.33,4.60359042]
["bitfinex-derivatives","SOLF0:USTF0",1735527579274,2.605,192.35,192.31,81.73557543]
["bitfinex-derivatives","SOLF0:USTF0",1735527579480,2.605,192.35,192.32,8.65621817]
["bitfinex-derivatives","SOLF0:USTF0",1735527579687,2.605,192.35,192.33,4.60315839]
["bitfinex-derivatives","SOLF0:USTF0",1735527579887,2.605,192.35,192.31,81.73557543]
["bitfinex-derivatives","SOLF0:USTF0",1735527580189,2.605,192.35,192.32,8.65579636]
["bitfinex-derivatives","SOLF0:USTF0",1735527580387,2.605,192.35,192.33,4.60293384]
["bitfinex-derivatives","SOLF0:USTF0",1735527580584,2.605,192.35,192.31,81.73557543]
["bitfinex-derivatives","SOLF0:USTF0",1735527580787,2.605,192.35,192.32,8.65593187]
["bitfinex-derivatives","SOLF0:USTF0",1735527581083,2.605,192.35,192.33,4.60300602]
["bitfinex-derivatives","SOLF0:USTF0",1735527581283,2.605,192.35,192.31,81.73557543]
["bitfinex-derivatives","SOLF0:USTF0",1735527581485,2.605,192.35,192.32,8.6562333]
["bitfinex-derivatives","SOLF0:USTF0",1735527581681,1.5531,192.39,192.33,12.92260727]
["bitfinex-derivatives","SOLF0:USTF0",1735527581878,4.1576,192.39,192.35,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527582082,4.1576,192.39,192.36,4.60125995]
["bitfinex-derivatives","SOLF0:USTF0",1735527582280,4.1576,192.39,192.35,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527582480,4.1576,192.39,192.36,4.60146365]
["bitfinex-derivatives","SOLF0:USTF0",1735527582687,4.1576,192.39,192.35,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527583201,2.6047,192.38,192.35,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527584290,1.5531,192.39,192.35,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527584486,1.5531,192.39,192.36,4.59947589]
["bitfinex-derivatives","SOLF0:USTF0",1735527584681,2.6044,192.4,192.35,10.92434088]
["bitfinex-derivatives","SOLF0:USTF0",1735527584886,2.6044,192.4,192.36,4.59892629]
["bitfinex-derivatives","SOLF0:USTF0",1735527585187,2.6044,192.39,192.34,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735527585388,1.5381,192.38,192.35,8.64837845]
["bitfinex-derivatives","SOLF0:USTF0",1735527585592,3.1245,192.38,192.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527585787,8.31944088,192.35,192.31,4.05160528]
["bitfinex-derivatives","SOLF0:USTF0",1735527585989,8.31944088,192.35,192.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527586594,8.31944088,192.35,192.29,31.37052089]
["bitfinex-derivatives","SOLF0:USTF0",1735527587196,8.31944088,192.35,192.29,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735527587390,2.6053,192.33,192.29,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735527588895,8.31944088,192.35,192.28,15.07970021]
["bitfinex-derivatives","SOLF0:USTF0",1735527589089,2.6052,192.34,192.29,4.04973229]
["bitfinex-derivatives","SOLF0:USTF0",1735527589292,2.6052,192.34,192.28,17.68560021]
["bitfinex-derivatives","SOLF0:USTF0",1735527589490,2.6052,192.34,192.29,4.04939425]
["bitfinex-derivatives","SOLF0:USTF0",1735527589692,2.6052,192.34,192.29,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735527590693,2.6053,192.33,192.28,10.92534088]
["bitfinex-derivatives","SOLF0:USTF0",1735527590893,2.6053,192.33,192.29,4.0488567]
["bitfinex-derivatives","SOLF0:USTF0",1735527591095,2.6053,192.33,192.28,10.92534088]
["bitfinex-derivatives","SOLF0:USTF0",1735527591397,2.6053,192.33,192.29,4.04883685]
["bitfinex-derivatives","SOLF0:USTF0",1735527591594,2.6053,192.33,192.28,10.92534088]
["bitfinex-derivatives","SOLF0:USTF0",1735527591898,2.6053,192.33,192.29,4.04833105]
["bitfinex-derivatives","SOLF0:USTF0",1735527592193,2.6053,192.33,192.28,10.92534088]
["bitfinex-derivatives","SOLF0:USTF0",1735527592498,2.6053,192.33,192.29,4.04826345]
["bitfinex-derivatives","SOLF0:USTF0",1735527592795,2.6053,192.33,192.28,10.92534088]
["bitfinex-derivatives","SOLF0:USTF0",1735527592996,2.6053,192.33,192.29,4.04791152]
["bitfinex-derivatives","SOLF0:USTF0",1735527593195,2.6053,192.33,192.28,10.92534088]
["bitfinex-derivatives","SOLF0:USTF0",1735527594593,2.6053,192.33,192.29,4.04619384]
["bitfinex-derivatives","SOLF0:USTF0",1735527594791,2.6053,192.33,192.28,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1735527594992,2.6053,192.33,192.28,14.00534088]
["bitfinex-derivatives","SOLF0:USTF0",1735527596794,2.6053,192.33,192.28,10.92534088]
["bitfinex-derivatives","SOLF0:USTF0",1735527596999,10.92444088,192.35,192.29,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735527597996,2.605,192.35,192.3,10.92494088]
["bitfinex-derivatives","SOLF0:USTF0",1735527598197,11.44394088,192.38,192.3,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527598795,2.6048,192.36,192.31,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735527600201,3.1245,192.38,192.32,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527600395,4.1428,192.38,192.34,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735527600799,1.5381,192.38,192.35,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735527602204,1.5381,192.38,192.34,10.92454088]
["bitfinex-derivatives","SOLF0:USTF0",1735527605304,4.1427,192.38,192.34,10.92454088]
["bitfinex-derivatives","SOLF0:USTF0",1735527607002,4.1427,192.38,192.34,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527608300,4.1427,192.38,192.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527608301,9.85754088,192.38,192.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527608602,8.31944088,192.36,192.29,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527608802,8.31944088,192.36,192.3,4.04366083]
["bitfinex-derivatives","SOLF0:USTF0",1735527609003,8.31944088,192.36,192.31,4.04366083]
["bitfinex-derivatives","SOLF0:USTF0",1735527609206,8.31944088,192.36,192.29,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527609503,8.31944088,192.36,192.3,4.04364113]
["bitfinex-derivatives","SOLF0:USTF0",1735527609703,8.31944088,192.36,192.29,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527609901,8.31944088,192.36,192.3,4.04368974]
["bitfinex-derivatives","SOLF0:USTF0",1735527610104,8.31944088,192.36,192.29,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527610299,8.31944088,192.36,192.3,4.04401953]
["bitfinex-derivatives","SOLF0:USTF0",1735527610510,8.31944088,192.36,192.29,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527611009,2.6054,192.32,192.28,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735527611303,2.6054,192.32,192.29,4.04513942]
["bitfinex-derivatives","SOLF0:USTF0",1735527611506,2.6054,192.32,192.28,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735527611694,2.6054,192.32,192.29,4.04536627]
["bitfinex-derivatives","SOLF0:USTF0",1735527611894,8.31944088,192.34,192.27,11.39944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527612110,8.31944088,192.34,192.28,4.04541972]
["bitfinex-derivatives","SOLF0:USTF0",1735527612111,2.6056,192.31,192.28,4.04541972]
["bitfinex-derivatives","SOLF0:USTF0",1735527612401,8.31944088,192.32,192.23,7.19118022]
["bitfinex-derivatives","SOLF0:USTF0",1735527612609,2.606,192.28,192.24,7.12667107]
["bitfinex-derivatives","SOLF0:USTF0",1735527612801,8.31944088,192.28,192.25,4.0466406]
["bitfinex-derivatives","SOLF0:USTF0",1735527613003,8.31944088,192.26,192.23,7.19118022]
["bitfinex-derivatives","SOLF0:USTF0",1735527613298,2.6063,192.25,192.23,7.19118022]
["bitfinex-derivatives","SOLF0:USTF0",1735527613504,2.6063,192.25,192.19,11.39944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527614007,2.6063,192.25,192.2,4.04665129]
["bitfinex-derivatives","SOLF0:USTF0",1735527614306,2.6063,192.25,192.19,11.39944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527614503,2.6063,192.25,192.19,14.00654088]
["bitfinex-derivatives","SOLF0:USTF0",1735527615006,2.6063,192.25,192.2,4.04403405]
["bitfinex-derivatives","SOLF0:USTF0",1735527615202,2.6063,192.25,192.19,14.00654088]
["bitfinex-derivatives","SOLF0:USTF0",1735527618008,1.6007,192.27,192.23,10.92604088]
["bitfinex-derivatives","SOLF0:USTF0",1735527619508,1.6007,192.27,192.23,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527620005,1.6007,192.27,192.21,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527621104,1.6007,192.27,192.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527621307,2.6066,192.24,192.19,11.39944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527623403,2.6066,192.24,192.19,14.00654088]
["bitfinex-derivatives","SOLF0:USTF0",1735527623606,1.6007,192.27,192.21,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527623808,1.6007,192.27,192.23,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527624104,14.84878741,192.34,192.25,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527624309,5.04484653,192.34,192.3,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527624511,8.31944088,192.37,192.3,14.00494088]
["bitfinex-derivatives","SOLF0:USTF0",1735527624712,8.31944088,192.37,192.3,11.39944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527625107,2.6051,192.35,192.3,11.39944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527626015,2.6051,192.35,192.3,14.00504088]
["bitfinex-derivatives","SOLF0:USTF0",1735527628016,2.6051,192.35,192.3,11.39944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527629414,2.6051,192.35,192.3,14.00504088]
["bitfinex-derivatives","SOLF0:USTF0",1735527630116,2.6051,192.35,192.3,11.39944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527635015,2.6052,192.34,192.3,11.39944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527635318,8.31944088,192.35,192.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527635510,8.31944088,192.33,192.26,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527636520,2.6057,192.3,192.26,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527638820,1.4786,192.32,192.26,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527639321,9.84244088,192.36,192.3,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527639623,2.6051,192.35,192.3,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527639820,11.35934088,192.36,192.28,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735527639821,11.35934088,192.36,192.28,10.92534088]
["bitfinex-derivatives","SOLF0:USTF0",1735527640517,2.6053,192.33,192.28,10.92534088]
["bitfinex-derivatives","SOLF0:USTF0",1735527640822,8.31944088,192.36,192.3,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527642423,2.6051,192.34,192.3,10.92504088]
["bitfinex-derivatives","SOLF0:USTF0",1735527643227,2.6051,192.34,192.3,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527644231,8.31944088,192.36,192.3,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527644527,2.6052,192.33,192.3,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527645524,8.31944088,192.32,192.25,70.3602495]
["bitfinex-derivatives","SOLF0:USTF0",1735527645729,8.31944088,192.32,192.25,78.67969038]
["bitfinex-derivatives","SOLF0:USTF0",1735527645730,8.31944088,192.3,192.25,78.67969038]
["bitfinex-derivatives","SOLF0:USTF0",1735527645927,8.31944088,192.3,192.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527646123,8.31944088,192.28,192.21,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527646327,8.31944088,192.28,192.22,4.04108365]
["bitfinex-derivatives","SOLF0:USTF0",1735527646532,8.31944088,192.26,192.2,31.84472089]
["bitfinex-derivatives","SOLF0:USTF0",1735527647126,8.31944088,192.26,192.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527647327,2.6066,192.24,192.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527647526,8.31944088,192.26,192.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527648430,2.6063,192.25,192.2,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1735527649232,2.6065,192.24,192.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527652533,8.31944088,192.26,192.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527652732,2.6066,192.23,192.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527654734,2.6065,192.24,192.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527654934,1.4794,192.32,192.21,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527655137,8.31944088,192.3,192.23,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527655435,8.31944088,192.28,192.21,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527656537,2.6062,192.26,192.21,10.92614088]
["bitfinex-derivatives","SOLF0:USTF0",1735527657133,2.6064,192.25,192.21,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527658142,2.6066,192.23,192.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527659941,2.6066,192.23,192.19,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527660537,8.31944088,192.24,192.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527660744,8.31944088,192.22,192.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527661244,2.6071,192.2,192.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527661935,2.6071,192.2,192.16,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527662138,8.31944088,192.2,192.07,117.13255484]
["bitfinex-derivatives","SOLF0:USTF0",1735527662331,8.31944088,192.18,192.08,7.12724666]
["bitfinex-derivatives","SOLF0:USTF0",1735527662537,2.6076,192.16,192.11,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527663242,8.31944088,192.16,192.07,109.94137462]
["bitfinex-derivatives","SOLF0:USTF0",1735527663439,2.6081,192.12,192.08,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527666747,8.31944088,192.14,192.08,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527667043,8.31944088,192.12,191.99,28.76472089]
["bitfinex-derivatives","SOLF0:USTF0",1735527667242,8.31944088,192.08,192.02,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527667437,2.609,192.06,192.02,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527667642,1.5559,192.07,192.02,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527668043,4.1648,192.07,192.02,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527668645,1.5427,192.13,192.06,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527668844,1.5559,192.12,192.06,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527669143,8.31944088,192.11,192.04,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527670246,2.6085,192.1,192.04,10.92854088]
["bitfinex-derivatives","SOLF0:USTF0",1735527670445,8.31944088,192.11,192.04,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527670645,8.31944088,192.09,192.02,11.39944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527670845,8.31944088,192.11,192.06,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527671045,1.5559,192.12,192.06,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527671451,4.164,192.12,192.07,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735527672151,4.164,192.12,192.06,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527672152,2.6082,192.11,192.06,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527672348,10.92764088,192.11,192.05,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735527672853,1.5559,192.12,192.06,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527673052,1.5559,192.12,192.08,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527673352,1.5559,192.12,192.11,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735527673752,111.45034673,192.14,192.11,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735527673952,111.45034673,192.14,192.1,10.92774088]
["bitfinex-derivatives","SOLF0:USTF0",1735527674353,114.05814673,192.14,192.08,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527674750,115.52994673,192.14,192.08,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527675153,2.608,192.13,192.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527675448,10.92744088,192.13,192.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527676359,2.6082,192.11,192.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527676653,8.31944088,192.13,192.06,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527676953,2.6082,192.11,192.06,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527678052,8.31944088,192.13,192.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527678351,2.6085,192.09,192.04,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527680355,2.6085,192.09,192.04,10.92864088]
["bitfinex-derivatives","SOLF0:USTF0",1735527681055,2.6084,192.1,192.04,10.92864088]
["bitfinex-derivatives","SOLF0:USTF0",1735527681255,8.31944088,192.12,192.06,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527681454,8.31944088,192.12,192.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527681455,112.92214673,192.14,192.08,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527681658,1.4718,192.14,192.1,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527681951,8.31944088,192.2,192.12,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527682155,4.7673,192.19,192.12,8.31944088]
["bitfinex-derivatives","SOLF0:USTF0",1735527682958,7.3744,192.19,192.13,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735527683657,2.6073,192.18,192.13,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735527684157,2.6077,192.16,192.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527684451,4.7673,192.19,192.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527684652,2.6074,192.18,192.12,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735527686160,2.6074,192.18,192.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527686360,2.6074,192.18,192.13,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735527686751,1.5637,192.19,192.1,16.11204827]
["bitfinex-derivatives","SOLF0:USTF0",1735527687350,1.5637,192.19,192.15,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735527691260,1.5637,192.19,192.14,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735527693762,1.5637,192.19,192.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527693958,1.5412,192.18,192.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527694164,2.6077,192.15,192.1,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735527694461,1.5412,192.18,192.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527694659,1.5412,192.18,192.1,4.0477803]
["bitfinex-derivatives","SOLF0:USTF0",1735527694866,1.5412,192.18,192.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527695063,1.5412,192.18,192.1,4.04770037]
["bitfinex-derivatives","SOLF0:USTF0",1735527695364,1.5412,192.18,192.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527695565,1.5637,192.19,192.1,4.05017605]
["bitfinex-derivatives","SOLF0:USTF0",1735527695765,1.5637,192.19,192.11,4.04996973]
["bitfinex-derivatives","SOLF0:USTF0",1735527695955,1.5637,192.19,192.12,17.08167915]
["bitfinex-derivatives","SOLF0:USTF0",1735527696157,2.6066,192.23,192.18,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735527696565,1.5549,192.25,192.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527697062,2.6069,192.21,192.12,13.03204827]
["bitfinex-derivatives","SOLF0:USTF0",1735527697267,2.6069,192.21,192.13,7.13016667]
["bitfinex-derivatives","SOLF0:USTF0",1735527697461,2.6069,192.21,192.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527697865,2.6071,192.2,192.15,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735527698065,13.03204827,192.23,192.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527698963,13.03204827,192.23,192.13,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735527699161,13.03204827,192.23,192.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527699367,2.6075,192.17,192.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527699563,1.5545,192.16,192.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527699766,1.5545,192.16,192.11,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735527701270,4.1622,192.16,192.11,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735527701566,1.5545,192.16,192.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527701766,1.5545,192.16,192.1,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735527702368,1.5545,192.16,192.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527702669,13.03204827,192.14,192.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527702861,2.6085,192.09,192.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527704264,2.6085,192.09,192.03,73.035727]
["bitfinex-derivatives","SOLF0:USTF0",1735527704571,2.6085,192.09,192.04,6.66679207]
["bitfinex-derivatives","SOLF0:USTF0",1735527704769,2.6085,192.09,192.04,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735527705273,2.6085,192.09,192.05,4.05823235]
["bitfinex-derivatives","SOLF0:USTF0",1735527705471,2.6085,192.09,192.04,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735527705672,2.6086,192.08,192.02,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735527705875,14.65794827,192.08,191.98,21.57354067]
["bitfinex-derivatives","SOLF0:USTF0",1735527706172,14.65794827,192.08,192.0,4.05954407]
["bitfinex-derivatives","SOLF0:USTF0",1735527706372,2.6093,192.04,192.01,4.05954407]
["bitfinex-derivatives","SOLF0:USTF0",1735527706568,2.6093,192.04,192.02,4.05959438]
["bitfinex-derivatives","SOLF0:USTF0",1735527706766,2.6093,192.04,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735527706969,2.6093,192.04,191.99,4.05905953]
["bitfinex-derivatives","SOLF0:USTF0",1735527707168,2.6093,192.04,192.0,4.05905953]
["bitfinex-derivatives","SOLF0:USTF0",1735527707370,2.6093,192.03,192.01,4.05905953]
["bitfinex-derivatives","SOLF0:USTF0",1735527707570,2.6093,192.03,191.98,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1735527707772,2.6093,192.03,191.99,4.05857781]
["bitfinex-derivatives","SOLF0:USTF0",1735527707969,2.6093,192.03,192.0,4.05857781]
["bitfinex-derivatives","SOLF0:USTF0",1735527708169,2.6093,192.03,192.01,4.05857781]
["bitfinex-derivatives","SOLF0:USTF0",1735527708372,2.6093,192.03,191.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527708576,14.65794827,192.08,191.99,4.05802641]
["bitfinex-derivatives","SOLF0:USTF0",1735527708773,2.6092,192.04,192.0,4.05802641]
["bitfinex-derivatives","SOLF0:USTF0",1735527709064,2.6092,192.04,192.01,4.05802641]
["bitfinex-derivatives","SOLF0:USTF0",1735527709273,2.6092,192.04,191.98,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735527709473,2.6092,192.04,191.99,4.05846285]
["bitfinex-derivatives","SOLF0:USTF0",1735527709767,2.6092,192.04,191.98,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735527709973,14.65794827,192.08,191.99,4.05769232]
["bitfinex-derivatives","SOLF0:USTF0",1735527710275,2.6092,192.04,191.98,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735527710569,2.6092,192.04,191.99,4.05731909]
["bitfinex-derivatives","SOLF0:USTF0",1735527710770,2.6092,192.04,191.98,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735527710977,2.6092,192.04,191.99,4.05544255]
["bitfinex-derivatives","SOLF0:USTF0",1735527711275,2.6092,192.04,191.98,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735527712879,1.6259,192.08,191.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527713070,1.6259,192.08,191.99,17.08265718]
["bitfinex-derivatives","SOLF0:USTF0",1735527713275,1.6259,192.08,192.0,4.05060891]
["bitfinex-derivatives","SOLF0:USTF0",1735527713475,1.6259,192.08,192.03,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735527713674,1.6259,192.08,192.03,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735527715179,1.6259,192.08,192.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527716573,2.6088,192.07,192.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527718874,2.6089,192.06,192.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527719869,1.6259,192.08,191.93,61.35118022]
["bitfinex-derivatives","SOLF0:USTF0",1735527719870,2.6096,192.01,191.93,7.19118022]
["bitfinex-derivatives","SOLF0:USTF0",1735527720071,13.03204827,192.05,191.94,4.04908596]
["bitfinex-derivatives","SOLF0:USTF0",1735527720274,13.03204827,192.05,191.95,4.04908596]
["bitfinex-derivatives","SOLF0:USTF0",1735527720478,13.03204827,192.05,191.94,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735527720680,2.6095,192.02,191.93,7.19118022]
["bitfinex-derivatives","SOLF0:USTF0",1735527720876,2.9857,192.01,191.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527721275,4.208,192.0,191.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527721570,4.208,192.0,191.94,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735527721771,1.5982,192.0,191.94,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735527722173,2.6101,191.98,191.92,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735527722371,1.5982,192.0,191.92,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735527722572,147.41268753,192.19,191.93,16.11204827]
["bitfinex-derivatives","SOLF0:USTF0",1735527722778,2.609,192.05,191.99,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735527723177,4.6106,192.07,191.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527723382,2.6092,192.04,191.98,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735527723980,2.6093,192.03,191.98,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735527724181,4.6106,192.07,191.98,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735527724182,4.6106,192.07,191.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527724577,4.6106,192.07,192.0,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735527725483,2.6089,192.06,192.0,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735527726082,1.5434,192.07,191.98,16.11204827]
["bitfinex-derivatives","SOLF0:USTF0",1735527726284,1.5434,192.07,192.01,13.03204827]
["bitfinex-derivatives","SOLF0:USTF0",1735527726590,1.5434,192.07,192.02,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735527726783,1.5434,192.07,192.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527728192,1.5434,192.07,192.03,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735527729388,1.5434,192.07,192.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527730490,1.5434,192.07,192.03,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1735527732586,2.6082,192.11,192.06,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735527732786,13.03204827,192.14,192.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527733588,2.6082,192.12,192.06,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735527734289,13.03204827,192.14,192.06,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735527734491,2.6082,192.11,192.06,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735527736786,2.6078,192.14,192.09,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735527736990,1.52,192.15,192.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527737588,1.52,192.15,192.1,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735527738492,4.1277,192.15,192.1,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735527739290,2.608,192.13,192.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527739490,1.52,192.15,192.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527740191,2.6082,192.12,192.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527740395,1.52,192.15,192.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527741390,2.6081,192.13,192.08,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1735527741594,1.52,192.15,192.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527742392,2.6082,192.12,192.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527742587,1.52,192.15,192.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527742983,2.6081,192.12,192.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527743890,1.52,192.15,192.04,13.03204827]
["bitfinex-derivatives","SOLF0:USTF0",1735527744195,1.52,192.15,192.05,7.13692703]
["bitfinex-derivatives","SOLF0:USTF0",1735527744494,1.52,192.15,192.06,4.05692703]
["bitfinex-derivatives","SOLF0:USTF0",1735527744696,1.52,192.15,192.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527744893,2.6082,192.12,192.07,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735527745393,1.52,192.15,192.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527745994,1.52,192.15,192.05,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735527746691,2.6083,192.11,192.06,6.66600554]
["bitfinex-derivatives","SOLF0:USTF0",1735527746891,2.6083,192.11,192.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527747087,1.52,192.15,192.06,4.05709692]
["bitfinex-derivatives","SOLF0:USTF0",1735527747291,2.608,192.13,192.08,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735527748893,2.608,192.13,192.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527749098,2.608,192.13,192.07,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735527749394,2.608,192.13,192.08,4.05662393]
["bitfinex-derivatives","SOLF0:USTF0",1735527749600,2.6078,192.14,192.08,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735527749803,2.6078,192.14,192.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527750096,2.6078,192.14,192.06,4.05759314]
["bitfinex-derivatives","SOLF0:USTF0",1735527750392,2.6078,192.14,192.08,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735527750598,2.6078,192.14,192.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527750897,2.6078,192.14,192.08,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735527751098,2.6078,192.14,192.07,13.03204827]
["bitfinex-derivatives","SOLF0:USTF0",1735527751293,2.6078,192.14,192.09,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735527751498,4.1277,192.15,192.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527752297,4.1277,192.15,192.1,11.42132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527752489,4.1277,192.15,192.1,14.02962098]
["bitfinex-derivatives","SOLF0:USTF0",1735527754096,1.52,192.15,192.12,10.94922098]
["bitfinex-derivatives","SOLF0:USTF0",1735527755899,1.52,192.15,192.12,8.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527756304,111.42233062,192.19,192.12,8.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527756503,111.42233062,192.19,192.14,10.94902098]
["bitfinex-derivatives","SOLF0:USTF0",1735527756698,111.42233062,192.19,192.14,8.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527756897,2.6073,192.18,192.14,8.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527757906,2.6072,192.19,192.14,8.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527758601,5.05066915,192.2,192.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527758802,7.65766915,192.2,192.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527759499,7.65766915,192.2,192.15,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1735527765102,13.39199013,192.2,192.14,8.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527765411,2.6075,192.17,192.14,11.42132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527765602,13.39199013,192.2,192.14,11.42132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527767509,15.99899013,192.2,192.15,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735527768010,7.65766915,192.2,192.15,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735527768811,2.607,192.2,192.15,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735527769004,10.94812098,192.22,192.16,8.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527769203,1.4729,192.23,192.18,8.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527769406,1.4729,192.23,192.2,8.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527769613,4.1689,192.28,192.22,8.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527770514,4.1689,192.28,192.23,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735527770916,4.1689,192.28,192.22,10.94802098]
["bitfinex-derivatives","SOLF0:USTF0",1735527771610,1.5346,192.34,192.26,8.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527771806,1.5279,192.33,192.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527773510,2.6055,192.31,192.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527774016,2.6055,192.31,192.27,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1735527774317,1.5279,192.33,192.28,8.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527774510,1.5279,192.33,192.3,8.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527774711,1.5279,192.33,192.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527774915,1.5279,192.33,192.28,8.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527775617,1.5279,192.33,192.3,8.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527776813,1.5279,192.33,192.28,8.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527778314,2.6055,192.31,192.28,8.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527778516,8.34132098,192.31,192.24,11.40132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527779020,2.6058,192.29,192.24,11.40132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527779518,2.6058,192.29,192.24,8.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527779817,2.6056,192.3,192.24,14.00772098]
["bitfinex-derivatives","SOLF0:USTF0",1735527780214,2.6056,192.3,192.26,8.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527781712,2.6055,192.32,192.26,10.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735527783421,2.6055,192.31,192.26,10.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735527783623,8.34132098,192.32,192.26,8.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527784818,2.6058,192.29,192.26,8.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527787014,8.34132098,192.32,192.26,11.40132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527787218,2.6056,192.3,192.26,11.40132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527787420,8.34132098,192.32,192.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527788424,2.6058,192.29,192.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527789023,2.606,192.28,192.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527789227,8.34132098,192.28,192.22,8.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527789425,8.34132098,192.28,192.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527789624,2.6063,192.25,192.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527790327,8.34132098,192.28,192.2,8.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527790529,1.4997,192.24,192.2,11.40132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527790928,1.4997,192.24,192.2,14.00812098]
["bitfinex-derivatives","SOLF0:USTF0",1735527793730,1.4997,192.24,192.2,11.40132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527794027,2.6066,192.23,192.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527794924,1.4997,192.24,192.2,11.40132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527795725,4.1062,192.24,192.2,11.40132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527796826,1.4997,192.24,192.2,14.00832098]
["bitfinex-derivatives","SOLF0:USTF0",1735527798829,1.4997,192.24,192.22,8.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527799128,8.34132098,192.28,192.22,8.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527799325,1.6022,192.3,192.26,8.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527799825,1.6022,192.3,192.28,8.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527800231,2.6052,192.34,192.28,10.94712098]
["bitfinex-derivatives","SOLF0:USTF0",1735527801926,2.6055,192.32,192.28,8.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527802229,8.34132098,192.33,192.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527802534,8.34132098,192.31,192.23,11.40132098]
["bitfinex-derivatives","SOLF0:USTF0",1735527802733,8.34132098,192.27,192.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527802934,1.4748,192.26,192.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527803134,2.6063,192.25,192.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527803537,1.4748,192.26,192.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527803835,2.6063,192.25,192.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527805639,2.6063,192.25,192.2,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735527806633,1.4748,192.26,192.19,77.11662801]
["bitfinex-derivatives","SOLF0:USTF0",1735527806832,4.081,192.26,192.21,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735527807335,2.6063,192.25,192.2,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735527808240,1.4748,192.26,192.21,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735527808431,1.4748,192.26,192.19,77.11662801]
["bitfinex-derivatives","SOLF0:USTF0",1735527808632,1.4748,192.26,192.2,17.05783748]
["bitfinex-derivatives","SOLF0:USTF0",1735527808832,1.4748,192.26,192.2,13.02023813]
["bitfinex-derivatives","SOLF0:USTF0",1735527809135,1.4748,192.26,192.22,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735527809331,1.4748,192.26,192.2,13.02023813]
["bitfinex-derivatives","SOLF0:USTF0",1735527809637,1.4748,192.26,192.21,4.03799719]
["bitfinex-derivatives","SOLF0:USTF0",1735527809835,1.4748,192.26,192.22,4.03799719]
["bitfinex-derivatives","SOLF0:USTF0",1735527810038,1.4748,192.26,192.2,13.02023813]
["bitfinex-derivatives","SOLF0:USTF0",1735527810230,2.6057,192.3,192.21,4.03816234]
["bitfinex-derivatives","SOLF0:USTF0",1735527810433,1.5644,192.34,192.22,4.03816234]
["bitfinex-derivatives","SOLF0:USTF0",1735527810631,1.5644,192.34,192.23,4.03816234]
["bitfinex-derivatives","SOLF0:USTF0",1735527810926,2.6058,192.3,192.24,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735527812537,2.6058,192.29,192.24,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735527814237,2.6058,192.29,192.25,4.04698843]
["bitfinex-derivatives","SOLF0:USTF0",1735527814426,2.6058,192.29,192.24,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735527814632,2.6058,192.29,192.25,4.04667926]
["bitfinex-derivatives","SOLF0:USTF0",1735527814833,2.6058,192.29,192.24,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735527815133,2.6058,192.29,192.25,4.04667926]
["bitfinex-derivatives","SOLF0:USTF0",1735527815334,2.6058,192.29,192.24,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735527815537,2.6058,192.29,192.25,4.04617379]
["bitfinex-derivatives","SOLF0:USTF0",1735527815834,2.6058,192.29,192.24,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735527816034,2.6058,192.29,192.24,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735527817339,2.6058,192.29,192.25,4.04600377]
["bitfinex-derivatives","SOLF0:USTF0",1735527817639,2.6058,192.29,192.24,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735527820241,2.6062,192.26,192.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527821736,1.5644,192.34,192.24,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735527821935,1.5644,192.34,192.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527822140,1.5644,192.34,192.26,13.02023813]
["bitfinex-derivatives","SOLF0:USTF0",1735527822337,1.5644,192.34,192.29,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735527822539,1.5644,192.34,192.29,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735527823541,1.5644,192.34,192.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527824941,2.6054,192.32,192.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527825539,2.6052,192.33,192.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527826341,2.6052,192.33,192.29,11.38513965]
["bitfinex-derivatives","SOLF0:USTF0",1735527826541,1.5644,192.34,192.31,8.32513965]
["bitfinex-derivatives","SOLF0:USTF0",1735527827442,1.5644,192.34,192.31,10.93063965]
["bitfinex-derivatives","SOLF0:USTF0",1735527828444,1.5644,192.34,192.31,8.32513965]
["bitfinex-derivatives","SOLF0:USTF0",1735527829345,2.6053,192.33,192.31,8.32513965]
["bitfinex-derivatives","SOLF0:USTF0",1735527831555,1.5644,192.34,192.29,11.38513965]
["bitfinex-derivatives","SOLF0:USTF0",1735527831854,1.5644,192.34,192.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527832557,2.6056,192.31,192.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527834754,4.1696,192.34,192.29,11.38513965]
["bitfinex-derivatives","SOLF0:USTF0",1735527835053,1.5644,192.34,192.29,11.38513965]
["bitfinex-derivatives","SOLF0:USTF0",1735527836452,2.6053,192.33,192.29,13.99093965]
["bitfinex-derivatives","SOLF0:USTF0",1735527836750,1.5644,192.34,192.31,8.32513965]
["bitfinex-derivatives","SOLF0:USTF0",1735527836956,1.5644,192.34,192.29,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735527836957,8.32513965,192.4,192.34,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735527838054,8.32513965,192.4,192.33,10.93033965]
["bitfinex-derivatives","SOLF0:USTF0",1735527838248,8.32513965,192.38,192.31,8.32513965]
["bitfinex-derivatives","SOLF0:USTF0",1735527838454,2.6052,192.33,192.29,11.38513965]
["bitfinex-derivatives","SOLF0:USTF0",1735527838961,2.6052,192.33,192.29,13.99083965]
["bitfinex-derivatives","SOLF0:USTF0",1735527839456,2.6055,192.31,192.29,11.38513965]
["bitfinex-derivatives","SOLF0:USTF0",1735527840456,2.6054,192.32,192.29,11.38513965]
["bitfinex-derivatives","SOLF0:USTF0",1735527841057,1.5416,192.35,192.31,8.32513965]
["bitfinex-derivatives","SOLF0:USTF0",1735527842560,2.6051,192.34,192.31,8.32513965]
["bitfinex-derivatives","SOLF0:USTF0",1735527843061,142.19828753,192.5,192.33,8.32513965]
["bitfinex-derivatives","SOLF0:USTF0",1735527843256,142.19828753,192.5,192.24,70.35470308]
["bitfinex-derivatives","SOLF0:USTF0",1735527843257,8.98659816,192.48,192.43,8.32513965]
["bitfinex-derivatives","SOLF0:USTF0",1735527843463,143.70218753,192.5,192.45,8.32513965]
["bitfinex-derivatives","SOLF0:USTF0",1735527843659,142.19828753,192.5,192.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527844066,142.19828753,192.5,192.47,8.32513965]
["bitfinex-derivatives","SOLF0:USTF0",1735527844268,1.5272,192.53,192.47,8.32513965]
["bitfinex-derivatives","SOLF0:USTF0",1735527844464,2.6028,192.51,192.47,8.32513965]
["bitfinex-derivatives","SOLF0:USTF0",1735527845160,1.5272,192.53,192.49,8.32513965]
["bitfinex-derivatives","SOLF0:USTF0",1735527845361,1.5272,192.53,192.51,8.32513965]
["bitfinex-derivatives","SOLF0:USTF0",1735527845562,1.5272,192.53,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527845961,2.0,192.55,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527846163,2.0,192.55,192.53,8.32513965]
["bitfinex-derivatives","SOLF0:USTF0",1735527846356,2.0,192.55,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527848379,1.5272,192.58,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527849172,1.5272,192.58,192.53,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527849473,78.3172351,192.6,192.53,15.57781541]
["bitfinex-derivatives","SOLF0:USTF0",1735527849474,4.6016,192.6,192.53,15.57781541]
["bitfinex-derivatives","SOLF0:USTF0",1735527849670,2.0,192.6,192.53,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527850469,2.0,192.6,192.54,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735527850667,2.0,192.6,192.56,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527850864,2.0,192.6,192.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527851171,2.0,192.61,192.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527851961,12.97531541,192.69,192.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527851962,2.0,192.65,192.59,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527852166,2.0,192.65,192.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527852167,3.5921,192.72,192.62,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527852374,3.5921,192.72,192.65,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527854065,3.5921,192.72,192.65,15.57621541]
["bitfinex-derivatives","SOLF0:USTF0",1735527854470,3.5921,192.72,192.65,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527854670,6.1921,192.72,192.65,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527855673,3.5921,192.72,192.66,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735527855867,3.5921,192.72,192.65,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527856275,3.5921,192.72,192.68,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527856579,2.0,192.72,192.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527857679,2.0,192.76,192.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527858273,3.5018,192.77,192.71,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527859075,12.97531541,192.87,192.74,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527859275,14.53541541,192.87,192.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527859466,1.5601,192.87,192.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527859667,2.5986,192.83,192.76,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735527860075,2.5982,192.85,192.77,15.57451541]
["bitfinex-derivatives","SOLF0:USTF0",1735527860271,3.5601,192.87,192.77,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527860679,3.5601,192.87,192.77,15.57451541]
["bitfinex-derivatives","SOLF0:USTF0",1735527861273,6.1581,192.87,192.79,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735527861473,6.1581,192.87,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527862177,2.5982,192.85,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527862377,3.5601,192.87,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527862777,3.5601,192.87,192.77,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527862981,4.5987,192.81,192.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527863178,2.0,192.81,192.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527866585,2.5987,192.82,192.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527868277,2.5984,192.84,192.8,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527868487,2.0,192.86,192.8,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527869488,4.5982,192.85,192.8,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527869786,4.5982,192.85,192.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527869980,2.0,192.85,192.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527871389,2.0,192.85,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527871586,2.0,192.86,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527872592,1.5601,192.87,192.83,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527872593,3.5601,192.87,192.83,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527873491,3.5601,192.87,192.83,15.57381541]
["bitfinex-derivatives","SOLF0:USTF0",1735527873887,2.0,192.87,192.83,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527874192,2.0,192.87,192.84,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735527875787,2.0,192.88,192.83,15.57381541]
["bitfinex-derivatives","SOLF0:USTF0",1735527876794,2.0,192.88,192.84,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735527878386,2.0,192.88,192.87,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735527878591,1.4635,193.01,192.86,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527878789,2.5964,192.98,192.91,15.57261541]
["bitfinex-derivatives","SOLF0:USTF0",1735527878989,2.5964,192.98,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527879298,2.9727,193.01,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527880398,2.5963,192.99,192.93,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735527880695,2.9727,193.01,192.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527880895,2.597,192.94,192.91,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527881100,15.94801541,193.01,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527881894,15.94801541,193.01,192.88,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527882089,15.94801541,193.01,192.81,8.74468022]
["bitfinex-derivatives","SOLF0:USTF0",1735527882294,12.97531541,192.98,192.84,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527883001,2.5975,192.91,192.85,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735527883698,12.97531541,192.98,192.81,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735527883899,2.598,192.87,192.81,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735527884201,12.97531541,192.92,192.8,51.06879219]
["bitfinex-derivatives","SOLF0:USTF0",1735527884202,12.97531541,192.92,192.8,48.46999219]
["bitfinex-derivatives","SOLF0:USTF0",1735527884399,1.4924,192.91,192.81,7.19118022]
["bitfinex-derivatives","SOLF0:USTF0",1735527885002,1.4924,192.91,192.81,9.78988022]
["bitfinex-derivatives","SOLF0:USTF0",1735527885704,2.5979,192.88,192.81,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735527886001,1.4924,192.91,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527886504,2.5978,192.88,192.82,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735527889203,2.5981,192.86,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527890301,2.5981,192.86,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527890700,1.4845,192.9,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527890903,2.5979,192.87,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527891803,1.4845,192.9,192.83,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527892003,1.4924,192.91,192.86,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527892203,1.4924,192.91,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527892606,4.0898,192.91,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527893704,53.98,193.09,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527894003,1.6194,192.97,192.88,4.76240841]
["bitfinex-derivatives","SOLF0:USTF0",1735527894207,2.5971,192.93,192.88,4.76240841]
["bitfinex-derivatives","SOLF0:USTF0",1735527894408,2.5971,192.93,192.87,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735527894810,1.6194,192.97,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527895011,2.597,192.95,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527895211,2.597,192.95,192.88,4.76824886]
["bitfinex-derivatives","SOLF0:USTF0",1735527895510,2.597,192.95,192.89,33.53296975]
["bitfinex-derivatives","SOLF0:USTF0",1735527895709,1.6194,192.97,192.89,33.53296975]
["bitfinex-derivatives","SOLF0:USTF0",1735527895911,2.597,192.94,192.89,31.36242089]
["bitfinex-derivatives","SOLF0:USTF0",1735527896607,2.597,192.94,192.9,4.77903183]
["bitfinex-derivatives","SOLF0:USTF0",1735527897002,2.597,192.94,192.89,9.78888022]
["bitfinex-derivatives","SOLF0:USTF0",1735527897404,2.597,192.94,192.89,7.19118022]
["bitfinex-derivatives","SOLF0:USTF0",1735527897610,2.597,192.94,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527899114,12.97531541,192.96,192.87,28.76472089]
["bitfinex-derivatives","SOLF0:USTF0",1735527899312,12.97531541,192.96,192.87,31.82472089]
["bitfinex-derivatives","SOLF0:USTF0",1735527899505,2.5978,192.89,192.87,31.82472089]
["bitfinex-derivatives","SOLF0:USTF0",1735527899710,12.97531541,192.96,192.87,31.82472089]
["bitfinex-derivatives","SOLF0:USTF0",1735527899914,12.97531541,192.96,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527900109,2.5976,192.9,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527900311,12.97531541,192.96,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527900610,2.5977,192.89,192.85,28.76472089]
["bitfinex-derivatives","SOLF0:USTF0",1735527900816,2.5977,192.89,192.85,31.82472089]
["bitfinex-derivatives","SOLF0:USTF0",1735527901015,2.5977,192.89,192.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527901513,12.97531541,192.96,192.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527901715,1.6194,192.97,192.86,17.77655054]
["bitfinex-derivatives","SOLF0:USTF0",1735527902109,12.97531541,192.96,192.87,7.86123513]
["bitfinex-derivatives","SOLF0:USTF0",1735527902313,12.97531541,192.96,192.87,4.80123513]
["bitfinex-derivatives","SOLF0:USTF0",1735527902511,12.97531541,192.96,192.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527902815,12.97531541,192.9,192.82,7.19118022]
["bitfinex-derivatives","SOLF0:USTF0",1735527903014,4.4741,192.89,192.82,7.19118022]
["bitfinex-derivatives","SOLF0:USTF0",1735527903211,4.4741,192.89,192.81,28.76472089]
["bitfinex-derivatives","SOLF0:USTF0",1735527903415,2.5983,192.85,192.81,28.76472089]
["bitfinex-derivatives","SOLF0:USTF0",1735527903617,4.4741,192.89,192.81,28.76472089]
["bitfinex-derivatives","SOLF0:USTF0",1735527903618,4.4741,192.89,192.82,4.81139861]
["bitfinex-derivatives","SOLF0:USTF0",1735527904114,2.598,192.87,192.83,4.81139861]
["bitfinex-derivatives","SOLF0:USTF0",1735527904313,4.4741,192.89,192.81,31.36342089]
["bitfinex-derivatives","SOLF0:USTF0",1735527904520,4.4741,192.89,192.82,4.81370821]
["bitfinex-derivatives","SOLF0:USTF0",1735527904812,4.4741,192.89,192.81,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735527905313,4.4741,192.89,192.82,4.81393964]
["bitfinex-derivatives","SOLF0:USTF0",1735527905715,4.4741,192.89,192.83,4.81393964]
["bitfinex-derivatives","SOLF0:USTF0",1735527906117,4.4741,192.89,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527906321,4.4741,192.89,192.81,8.80602649]
["bitfinex-derivatives","SOLF0:USTF0",1735527906515,2.5978,192.88,192.83,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735527907119,2.5978,192.88,192.81,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735527907416,2.5978,192.88,192.82,4.81496003]
["bitfinex-derivatives","SOLF0:USTF0",1735527907815,2.5978,192.88,192.83,4.81496003]
["bitfinex-derivatives","SOLF0:USTF0",1735527908318,2.5978,192.88,192.82,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735527908715,2.5978,192.88,192.83,4.8161374]
["bitfinex-derivatives","SOLF0:USTF0",1735527908915,2.5978,192.88,192.82,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735527909112,1.4742,192.89,192.85,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527909314,1.6025,192.98,192.88,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527909714,12.97531541,192.96,192.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527909910,1.6025,192.98,192.87,4.817265]
["bitfinex-derivatives","SOLF0:USTF0",1735527910123,1.6025,192.98,192.93,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735527910618,1.6025,192.98,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527911218,2.9711,193.01,192.93,4.81405063]
["bitfinex-derivatives","SOLF0:USTF0",1735527911514,2.9711,193.01,192.95,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735527912623,2.9711,193.01,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527912624,1.4746,193.01,192.96,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735527912829,1.4746,193.01,192.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527913020,1.6227,193.1,193.0,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527913319,1.5945,193.09,193.03,12.97531541]
["bitfinex-derivatives","SOLF0:USTF0",1735527913521,1.5945,193.09,193.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527914420,1.5945,193.09,193.04,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735527915322,1.5945,193.09,193.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527916021,14.56981541,193.09,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527916218,1.5945,193.09,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527918024,2.5952,193.08,193.01,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735527918222,1.5945,193.09,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527918722,1.5945,193.09,193.02,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735527919517,1.5945,193.09,193.03,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735527920319,1.5945,193.09,192.99,20.65752492]
["bitfinex-derivatives","SOLF0:USTF0",1735527920519,1.5945,193.09,193.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527922318,1.5945,193.09,193.02,23.71752492]
["bitfinex-derivatives","SOLF0:USTF0",1735527923017,1.5945,193.09,193.05,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735527924123,1.5945,193.09,193.03,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735527924319,2.5946,193.13,193.02,23.71752492]
["bitfinex-derivatives","SOLF0:USTF0",1735527924520,1.6227,193.16,193.02,23.71752492]
["bitfinex-derivatives","SOLF0:USTF0",1735527924722,1.6227,193.16,193.06,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735527924917,1.6227,193.16,193.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527925425,22.28022492,193.16,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527926315,2.5948,193.1,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527927413,22.28022492,193.16,193.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527927614,1.6227,193.16,193.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527927817,2.594,193.16,193.07,20.65752492]
["bitfinex-derivatives","SOLF0:USTF0",1735527928024,1.593,193.17,193.11,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735527928325,1.593,193.17,193.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527928526,2.5943,193.15,193.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527928824,1.593,193.17,193.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527929319,2.5943,193.15,193.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527929626,1.593,193.17,193.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527930120,4.1869,193.17,193.12,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735527930321,1.593,193.17,193.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527930625,1.593,193.17,193.12,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735527930819,1.593,193.17,193.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527932425,2.5942,193.15,193.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527932627,1.593,193.17,193.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527933323,2.5942,193.15,193.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527934927,1.593,193.17,193.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527935228,2.594,193.16,193.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527935727,2.594,193.16,193.11,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735527936028,1.593,193.17,193.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527937524,1.593,193.17,193.12,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735527937826,1.593,193.17,193.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527938023,2.5941,193.16,193.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527938225,1.593,193.17,193.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527938916,2.5943,193.15,193.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527939118,1.593,193.17,193.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527940124,12.89561812,193.14,193.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527941623,2.5946,193.12,193.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527942832,2.5944,193.14,193.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527943730,1.5785,193.15,193.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527943929,1.5785,193.15,193.08,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735527944130,1.5785,193.15,193.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527944832,4.1727,193.15,193.1,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735527945234,4.187,193.17,193.09,12.89561812]
["bitfinex-derivatives","SOLF0:USTF0",1735527946429,4.187,193.17,193.12,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735527946635,4.187,193.17,193.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527947035,1.593,193.17,193.13,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735527947926,1.5055,193.21,193.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527949230,1.5055,193.21,193.15,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735527949833,2.5937,193.19,193.14,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735527951140,2.5936,193.2,193.15,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735527952234,2.5936,193.2,193.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527952435,2.5936,193.2,193.14,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735527954337,1.4733,193.23,193.15,12.89561812]
["bitfinex-derivatives","SOLF0:USTF0",1735527954937,1.4733,193.23,193.18,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735527955241,1.4733,193.23,193.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527955642,1.4733,193.23,193.19,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735527957044,1.5915,193.28,193.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527957247,1.5915,193.28,193.21,12.89561812]
["bitfinex-derivatives","SOLF0:USTF0",1735527958136,4.184,193.28,193.23,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735527958341,11.95069095,193.29,193.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527958536,11.95069095,193.29,193.25,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735527959439,11.95069095,193.29,193.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735527960942,14.54299095,193.29,193.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735527961245,11.95069095,193.29,193.21,15.48891812]
["bitfinex-derivatives","SOLF0:USTF0",1735527961549,12.89561812,193.25,193.22,4.76649476]
["bitfinex-derivatives","SOLF0:USTF0",1735527961743,12.89561812,193.25,193.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527961945,2.5934,193.22,193.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527962146,14.38051812,193.28,193.14,28.76472089]
["bitfinex-derivatives","SOLF0:USTF0",1735527962147,12.89561812,193.24,193.14,28.76472089]
["bitfinex-derivatives","SOLF0:USTF0",1735527962347,2.5939,193.17,193.15,7.85233112]
["bitfinex-derivatives","SOLF0:USTF0",1735527962643,1.4845,193.21,193.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527963043,2.5937,193.19,193.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527963345,14.38011812,193.21,193.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527963543,14.38011812,193.21,193.13,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735527963544,2.5938,193.18,193.13,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735527963945,2.5938,193.18,193.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527964144,2.594,193.17,193.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527964641,2.5938,193.18,193.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735527964845,2.5938,193.18,193.12,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735527965348,1.4845,193.21,193.12,15.97561812]
["bitfinex-derivatives","SOLF0:USTF0",1735527965552,4.0779,193.21,193.15,15.48971812]
["bitfinex-derivatives","SOLF0:USTF0",1735527965847,1.4845,193.21,193.15,15.48971812]
["bitfinex-derivatives","SOLF0:USTF0",1735527967243,2.5931,193.23,193.16,4.778202]
["bitfinex-derivatives","SOLF0:USTF0",1735527967549,1.5195,193.27,193.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527967746,2.593,193.24,193.17,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735527968144,2.593,193.24,193.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527968852,2.5928,193.26,193.19,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735527969248,1.5195,193.27,193.18,12.89561812]
["bitfinex-derivatives","SOLF0:USTF0",1735527970052,3.0878,193.27,193.18,12.89561812]
["bitfinex-derivatives","SOLF0:USTF0",1735527970255,2.5931,193.23,193.18,12.89561812]
["bitfinex-derivatives","SOLF0:USTF0",1735527971659,3.0878,193.27,193.18,12.89561812]
["bitfinex-derivatives","SOLF0:USTF0",1735527971660,2.5932,193.22,193.18,12.89561812]
["bitfinex-derivatives","SOLF0:USTF0",1735527971855,2.5932,193.22,193.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527972258,2.5932,193.22,193.17,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735527972959,12.89561812,193.25,193.06,28.76472089]
["bitfinex-derivatives","SOLF0:USTF0",1735527973161,12.89561812,193.25,193.12,15.95561812]
["bitfinex-derivatives","SOLF0:USTF0",1735527973458,12.89561812,193.25,193.12,20.7340539]
["bitfinex-derivatives","SOLF0:USTF0",1735527973759,2.5937,193.19,193.13,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735527975255,12.89561812,193.25,193.12,12.89561812]
["bitfinex-derivatives","SOLF0:USTF0",1735527975456,12.89561812,193.25,193.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527976159,2.5938,193.18,193.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527976359,12.89561812,193.25,193.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527976657,2.5943,193.15,193.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527977754,3.0878,193.27,193.13,15.95561812]
["bitfinex-derivatives","SOLF0:USTF0",1735527977959,3.0878,193.27,193.18,12.89561812]
["bitfinex-derivatives","SOLF0:USTF0",1735527978160,3.0878,193.27,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527978356,2.5931,193.24,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527978662,3.0878,193.27,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527978960,2.5932,193.23,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527980058,3.0878,193.27,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527981659,2.5933,193.22,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527982251,15.98341812,193.27,193.16,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735527982462,15.98341812,193.27,193.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527982960,15.98341812,193.27,193.16,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1735527982961,2.5936,193.2,193.16,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1735527983162,15.98341812,193.27,193.16,15.95561812]
["bitfinex-derivatives","SOLF0:USTF0",1735527983561,2.5933,193.22,193.18,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735527984361,15.98341812,193.27,193.16,15.95561812]
["bitfinex-derivatives","SOLF0:USTF0",1735527984562,2.5934,193.21,193.16,18.54951812]
["bitfinex-derivatives","SOLF0:USTF0",1735527985163,2.5937,193.19,193.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527985363,15.98341812,193.27,193.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527986256,15.98341812,193.27,193.16,12.89561812]
["bitfinex-derivatives","SOLF0:USTF0",1735527986459,12.89561812,193.24,193.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527986757,12.89561812,193.24,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527986963,2.5942,193.16,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527987165,12.89561812,193.24,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527987558,2.5936,193.2,193.15,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735527988366,12.89561812,193.24,193.15,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735527988567,2.5937,193.19,193.15,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735527989360,3.0878,193.27,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527989676,3.0878,193.27,193.16,12.89561812]
["bitfinex-derivatives","SOLF0:USTF0",1735527989863,1.5195,193.27,193.19,12.89561812]
["bitfinex-derivatives","SOLF0:USTF0",1735527990071,1.5195,193.27,193.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527990465,1.5195,193.27,193.23,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735527990769,1.5195,193.27,193.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527991161,1.5195,193.27,193.22,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735527992170,2.5928,193.26,193.2,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735527992368,2.5928,193.26,193.21,4.79021509]
["bitfinex-derivatives","SOLF0:USTF0",1735527992767,2.5928,193.25,193.2,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735527993368,2.5928,193.25,193.21,4.79116527]
["bitfinex-derivatives","SOLF0:USTF0",1735527993560,2.593,193.24,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527996273,1.5195,193.27,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527996473,2.5928,193.26,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527997468,2.5928,193.26,193.21,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735527998574,2.5928,193.26,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735527999967,2.5928,193.26,193.21,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735528001575,2.5928,193.26,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528002570,1.5195,193.27,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528002870,1.5195,193.27,193.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528003175,2.5931,193.24,193.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528003374,1.5195,193.27,193.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528003876,2.593,193.25,193.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528004275,2.593,193.24,193.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528005076,2.5932,193.22,193.15,12.89561812]
["bitfinex-derivatives","SOLF0:USTF0",1735528005277,2.5932,193.22,193.16,7.04871833]
["bitfinex-derivatives","SOLF0:USTF0",1735528005474,2.5932,193.22,193.17,3.96871833]
["bitfinex-derivatives","SOLF0:USTF0",1735528005770,2.5932,193.22,193.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528006174,2.5932,193.22,193.16,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735528006975,2.5934,193.21,193.17,4.78266257]
["bitfinex-derivatives","SOLF0:USTF0",1735528007474,2.5936,193.2,193.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528007772,12.89561812,193.25,193.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528007972,2.9468,193.24,193.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528008175,2.5935,193.2,193.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528009276,2.9468,193.24,193.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528009774,1.5195,193.27,193.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528009975,12.89561812,193.25,193.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528010171,12.89561812,193.25,193.18,4.78114973]
["bitfinex-derivatives","SOLF0:USTF0",1735528010172,2.5931,193.23,193.18,4.78114973]
["bitfinex-derivatives","SOLF0:USTF0",1735528010373,12.89561812,193.25,193.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528011775,12.89561812,193.25,193.14,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735528011977,12.89561812,193.25,193.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528013770,2.5938,193.19,193.15,4.78784755]
["bitfinex-derivatives","SOLF0:USTF0",1735528013968,2.5938,193.19,193.14,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735528014574,2.5938,193.19,193.15,4.78773609]
["bitfinex-derivatives","SOLF0:USTF0",1735528014780,2.5938,193.19,193.14,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735528015379,2.5935,193.21,193.15,7.3800389]
["bitfinex-derivatives","SOLF0:USTF0",1735528015681,12.89561812,193.25,193.15,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735528016075,12.89561812,193.25,193.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528016578,12.89561812,193.25,193.1,12.89561812]
["bitfinex-derivatives","SOLF0:USTF0",1735528016579,77.21391406,193.24,193.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528016883,2.5938,193.18,193.14,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735528017377,2.5935,193.2,193.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528017580,3.1726,193.21,193.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528017971,3.1726,193.21,193.16,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735528018179,3.1726,193.21,193.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528019577,5.766,193.21,193.16,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1735528019776,12.89561812,193.25,193.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528019972,2.5931,193.23,193.18,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735528020379,12.89561812,193.25,193.18,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735528020772,2.5931,193.23,193.18,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735528022576,2.5931,193.23,193.19,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735528022985,12.89561812,193.25,193.19,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735528023183,2.5932,193.23,193.19,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735528023384,12.89561812,193.25,193.17,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735528024282,2.5933,193.22,193.18,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735528025181,2.5929,193.25,193.21,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735528025381,2.5929,193.25,193.21,13.90279858]
["bitfinex-derivatives","SOLF0:USTF0",1735528025685,2.593,193.24,193.21,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528026481,2.593,193.24,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528027183,2.5929,193.25,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528027983,1.5191,193.26,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528028183,2.5931,193.24,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528030895,2.5932,193.22,193.16,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735528031087,8.24949858,193.25,193.17,15.28155021]
["bitfinex-derivatives","SOLF0:USTF0",1735528031393,8.24949858,193.25,193.19,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528031688,8.24949858,193.25,193.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528031894,1.5191,193.26,193.21,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528032394,8.24949858,193.25,193.19,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528032583,8.24949858,193.25,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528032787,2.5934,193.22,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528032988,8.24949858,193.25,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528033596,2.5933,193.22,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528033788,8.24949858,193.25,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528033994,2.5931,193.24,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528034195,8.24949858,193.25,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528034596,2.5934,193.22,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528035094,2.5935,193.21,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528035492,8.24949858,193.23,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528035997,2.5935,193.2,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528036493,2.5935,193.2,193.17,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528036796,8.24949858,193.23,193.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528037097,2.5936,193.2,193.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528037295,8.24949858,193.23,193.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528037593,2.5938,193.18,193.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528037797,8.24949858,193.19,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528038096,1.4696,193.18,193.12,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528038294,4.0635,193.18,193.14,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528039795,1.4696,193.18,193.14,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528040098,9.71909858,193.18,193.12,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528040294,2.5944,193.14,193.12,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528040999,8.24949858,193.16,193.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528041698,2.5946,193.13,193.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528042200,2.5942,193.16,193.12,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528042396,1.4738,193.17,193.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528043298,2.5942,193.16,193.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528043503,2.5942,193.16,193.12,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528044300,4.0634,193.18,193.14,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528044601,1.4696,193.18,193.16,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528044794,1.4696,193.18,193.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528045003,1.4696,193.18,193.16,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528047999,4.0634,193.18,193.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528048601,1.4696,193.18,193.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528050406,2.5939,193.17,193.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528051304,2.5941,193.16,193.12,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528051507,2.5941,193.16,193.13,4.78751655]
["bitfinex-derivatives","SOLF0:USTF0",1735528051708,2.5941,193.16,193.12,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528052409,2.5943,193.14,193.13,4.7863461]
["bitfinex-derivatives","SOLF0:USTF0",1735528052611,1.5456,193.17,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528052907,1.4696,193.18,193.12,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528054009,1.4696,193.18,193.13,4.78413076]
["bitfinex-derivatives","SOLF0:USTF0",1735528054206,1.4696,193.18,193.12,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528054509,2.5939,193.17,193.12,13.90399858]
["bitfinex-derivatives","SOLF0:USTF0",1735528055512,2.5939,193.17,193.13,4.78412082]
["bitfinex-derivatives","SOLF0:USTF0",1735528055920,2.5939,193.17,193.12,13.90399858]
["bitfinex-derivatives","SOLF0:USTF0",1735528056821,2.5939,193.17,193.13,4.78202946]
["bitfinex-derivatives","SOLF0:USTF0",1735528057222,2.5939,193.17,193.12,13.90399858]
["bitfinex-derivatives","SOLF0:USTF0",1735528057709,2.5939,193.17,193.13,4.7817244]
["bitfinex-derivatives","SOLF0:USTF0",1735528058115,2.5939,193.17,193.12,13.90399858]
["bitfinex-derivatives","SOLF0:USTF0",1735528058423,2.5943,193.15,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528059022,2.5943,193.15,193.11,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528060522,1.4696,193.18,193.11,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528062415,2.594,193.16,193.11,13.90419858]
["bitfinex-derivatives","SOLF0:USTF0",1735528063012,1.4696,193.18,193.13,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528063311,2.5939,193.17,193.13,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528066120,1.4696,193.18,193.11,13.90419858]
["bitfinex-derivatives","SOLF0:USTF0",1735528066325,8.24949858,193.17,193.12,4.78294192]
["bitfinex-derivatives","SOLF0:USTF0",1735528066715,8.24949858,193.17,193.09,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528067019,2.5943,193.14,193.09,13.90439858]
["bitfinex-derivatives","SOLF0:USTF0",1735528067721,8.24949858,193.17,193.09,13.90439858]
["bitfinex-derivatives","SOLF0:USTF0",1735528068114,1.4696,193.18,193.11,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528068315,2.5943,193.15,193.11,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528068617,2.5943,193.15,193.1,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735528068618,8.24949858,193.14,193.06,101.58021558]
["bitfinex-derivatives","SOLF0:USTF0",1735528068825,2.5948,193.11,193.07,4.78309376]
["bitfinex-derivatives","SOLF0:USTF0",1735528069012,1.4696,193.18,193.07,4.78309376]
["bitfinex-derivatives","SOLF0:USTF0",1735528069217,8.24949858,193.15,193.08,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528069922,2.5945,193.13,193.08,10.84449858]
["bitfinex-derivatives","SOLF0:USTF0",1735528070419,2.5948,193.11,193.08,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528070723,1.4696,193.18,193.06,115.48501416]
["bitfinex-derivatives","SOLF0:USTF0",1735528070724,8.24949858,193.13,193.06,115.48501416]
["bitfinex-derivatives","SOLF0:USTF0",1735528070919,8.24949858,193.13,193.06,109.82971416]
["bitfinex-derivatives","SOLF0:USTF0",1735528071318,8.24949858,193.11,193.04,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735528071514,1.5266,193.1,193.04,13.90509858]
["bitfinex-derivatives","SOLF0:USTF0",1735528071921,2.5951,193.08,193.04,13.90509858]
["bitfinex-derivatives","SOLF0:USTF0",1735528072721,2.5951,193.08,193.04,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528072923,1.5266,193.1,193.04,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528073121,2.595,193.09,193.04,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528073721,2.595,193.09,193.04,13.90509858]
["bitfinex-derivatives","SOLF0:USTF0",1735528073922,2.595,193.09,193.04,10.84509858]
["bitfinex-derivatives","SOLF0:USTF0",1735528074119,2.595,193.09,193.04,13.90509858]
["bitfinex-derivatives","SOLF0:USTF0",1735528075124,2.595,193.09,193.06,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528075624,1.4811,193.13,193.08,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528075926,1.5468,193.16,193.1,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528077525,2.5942,193.15,193.1,10.84429858]
["bitfinex-derivatives","SOLF0:USTF0",1735528077725,8.24949858,193.15,193.1,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528077925,8.24949858,193.15,193.08,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528078418,2.5946,193.13,193.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528078620,2.5946,193.13,193.08,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528078824,8.24949858,193.15,193.08,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528079026,2.5948,193.11,193.08,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528079330,8.24949858,193.13,193.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528079530,2.5951,193.09,193.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528079830,8.24949858,193.11,193.06,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528080426,2.5951,193.08,193.06,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528080631,8.24949858,193.11,193.04,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528081022,2.5952,193.08,193.04,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528081524,8.24949858,193.11,193.06,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528082527,2.5949,193.1,193.06,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528083930,8.24949858,193.11,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528084132,3.1367,193.12,193.06,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528084626,1.5812,193.12,193.06,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528085030,1.5812,193.12,193.08,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735528085234,2.5945,193.13,193.08,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1735528085433,2.5945,193.13,193.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528085636,2.5945,193.13,193.08,11.32949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528086535,2.5945,193.13,193.09,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735528086925,8.24949858,193.1,193.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528087124,8.24949858,193.1,193.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528087537,2.5954,193.07,193.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528088631,8.24949858,193.1,193.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528089135,1.4908,193.09,193.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528089935,2.5954,193.06,193.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528090537,2.5954,193.06,193.03,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528090837,2.5954,193.06,193.03,11.32949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528092340,2.5954,193.07,193.03,11.32949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528092636,1.4908,193.09,193.03,11.32949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528093231,2.5953,193.07,193.03,11.32949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528094033,1.4908,193.09,193.03,11.32949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528096439,2.5953,193.07,193.03,11.32949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528097043,2.5954,193.06,193.03,11.32949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528097543,2.5954,193.06,193.03,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528097738,2.5954,193.06,193.03,11.32949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528099042,2.5954,193.06,193.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528099248,2.5954,193.06,193.03,11.32949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528100346,2.5954,193.06,193.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528100547,2.5954,193.06,193.03,11.32949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528101839,1.4908,193.09,193.03,11.32949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528102146,1.4908,193.09,193.05,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528102649,1.4712,193.12,193.07,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528102839,8.24949858,193.14,193.07,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528103046,9.73639858,193.16,193.11,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528104546,2.5944,193.14,193.11,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528105246,2.5942,193.15,193.11,10.84419858]
["bitfinex-derivatives","SOLF0:USTF0",1735528105448,1.4869,193.16,193.13,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528107249,2.5942,193.15,193.13,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528108351,4.081,193.16,193.13,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528109643,4.081,193.16,193.13,11.32949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528110247,8.24949858,193.2,193.13,11.32949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528110450,2.5938,193.18,193.13,11.32949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528110754,8.24949858,193.2,193.13,11.32949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528111049,2.5938,193.18,193.13,11.32949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528113051,2.5937,193.19,193.15,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528114657,8.24949858,193.2,193.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528114955,5.02375524,193.21,193.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528114956,2.5941,193.16,193.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528115557,2.5942,193.15,193.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735528117060,8.24949858,193.16,193.1,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528117659,8.24949858,193.14,193.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528117858,1.5855,193.13,193.08,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528118662,2.5948,193.11,193.08,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528119459,2.595,193.09,193.06,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528122059,2.595,193.09,193.06,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528123865,8.24949858,193.12,193.06,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528124169,2.5953,193.07,193.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528128063,8.24949858,193.1,192.98,3.666302]
["bitfinex-derivatives","SOLF0:USTF0",1735528128259,8.24949858,193.1,192.99,7.03002016]
["bitfinex-derivatives","SOLF0:USTF0",1735528128557,8.24949858,193.1,193.04,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528128763,1.5855,193.13,192.98,105.29177432]
["bitfinex-derivatives","SOLF0:USTF0",1735528128764,8.24949858,193.08,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528128969,8.24949858,193.08,193.02,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528129265,8.24949858,193.04,192.98,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528129660,1.5368,193.03,192.98,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528129863,2.5962,193.0,192.98,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528130062,1.5368,193.03,192.91,7.19118022]
["bitfinex-derivatives","SOLF0:USTF0",1735528130266,2.5963,192.99,192.95,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528130467,8.24949858,193.02,192.95,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528131970,8.24949858,193.02,192.97,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528133471,10.84559858,193.02,192.97,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528133671,8.24949858,193.02,192.97,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528134172,2.5965,192.98,192.95,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528134765,8.24949858,193.02,192.95,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528134965,3.0306,193.03,192.97,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528136069,3.0306,193.03,192.97,10.84609858]
["bitfinex-derivatives","SOLF0:USTF0",1735528136271,8.24949858,193.02,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528136467,8.24949858,193.02,192.94,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528136662,8.24949858,193.02,192.96,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528137065,10.84549858,193.02,192.97,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735528137274,8.24949858,193.02,192.97,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735528138572,2.5961,193.01,192.97,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735528138772,8.24949858,193.02,192.96,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528139276,8.24949858,193.02,192.95,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735528140371,2.5962,193.0,192.96,10.84619858]
["bitfinex-derivatives","SOLF0:USTF0",1735528141473,3.0306,193.03,192.93,4.77360203]
["bitfinex-derivatives","SOLF0:USTF0",1735528141678,3.0306,193.03,192.85,103.1979945]
["bitfinex-derivatives","SOLF0:USTF0",1735528141679,8.24949858,192.98,192.91,10.84679858]
["bitfinex-derivatives","SOLF0:USTF0",1735528141975,8.24949858,192.98,192.91,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528142177,2.5971,192.94,192.91,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528142372,8.24949858,192.98,192.91,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528142567,8.24949858,192.96,192.89,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528142772,1.5287,192.95,192.89,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528143476,2.5972,192.93,192.89,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528143675,1.5287,192.95,192.89,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528143676,1.5287,192.95,192.9,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735528144373,1.5287,192.95,192.91,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528144573,2.5972,192.93,192.91,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528144774,1.5287,192.95,192.89,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528145178,2.5973,192.92,192.89,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528145872,1.5287,192.95,192.89,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528147176,2.5973,192.92,192.89,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528148075,2.5974,192.91,192.89,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528148274,2.5974,192.91,192.87,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528148570,2.5978,192.88,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528148780,8.24949858,192.92,192.85,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528148976,8.24949858,192.9,192.83,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528149274,2.5983,192.85,192.83,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528149477,8.24949858,192.9,192.83,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528149679,8.24949858,192.88,192.7,86.29416271]
["bitfinex-derivatives","SOLF0:USTF0",1735528149878,1.4921,192.87,192.81,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528150479,8.24949858,192.86,192.79,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528150677,2.5984,192.84,192.79,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528156186,1.4921,192.87,192.81,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528156387,1.4921,192.87,192.83,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528156579,1.4921,192.87,192.85,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528156785,11.30949858,192.92,192.85,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528156983,1.5503,192.91,192.85,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528157983,2.598,192.87,192.85,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528158182,2.598,192.87,192.83,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528158587,8.24949858,192.9,192.83,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528158787,2.5981,192.86,192.83,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528159585,8.24949858,192.9,192.83,10.84789858]
["bitfinex-derivatives","SOLF0:USTF0",1735528159781,1.5503,192.91,192.85,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528160384,1.5503,192.91,192.87,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528161384,1.5503,192.91,192.87,10.84729858]
["bitfinex-derivatives","SOLF0:USTF0",1735528162883,1.5503,192.91,192.88,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735528163081,8.24949858,192.94,192.88,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735528163287,2.5973,192.92,192.87,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528164285,8.24949858,192.94,192.87,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528164690,8.24949858,192.9,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528164987,8.24949858,192.9,192.84,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528165287,2.5978,192.89,192.84,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528165486,8.24949858,192.9,192.82,10.84799858]
["bitfinex-derivatives","SOLF0:USTF0",1735528165687,1.4904,192.89,192.82,10.84799858]
["bitfinex-derivatives","SOLF0:USTF0",1735528166386,2.598,192.87,192.82,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528166586,1.4904,192.89,192.82,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528167382,2.598,192.87,192.82,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528167588,2.598,192.87,192.82,10.84809858]
["bitfinex-derivatives","SOLF0:USTF0",1735528168390,2.5982,192.86,192.82,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528168585,8.24949858,192.88,192.82,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528168789,1.4904,192.89,192.82,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528170391,2.5978,192.88,192.83,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735528170787,1.4904,192.89,192.84,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528171094,4.0881,192.89,192.84,10.84779858]
["bitfinex-derivatives","SOLF0:USTF0",1735528172990,1.4904,192.89,192.84,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528173199,1.5306,192.95,192.88,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528173498,1.5306,192.95,192.9,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528174194,2.5972,192.93,192.9,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528175797,8.24949858,192.98,192.9,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528177596,2.597,192.95,192.9,10.84699858]
["bitfinex-derivatives","SOLF0:USTF0",1735528179604,2.5968,192.96,192.92,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528180198,2.5966,192.98,192.92,10.84669858]
["bitfinex-derivatives","SOLF0:USTF0",1735528180394,1.5274,192.99,192.94,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528180590,1.5274,192.99,192.94,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528180795,1.5274,192.99,192.96,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528181003,5.02925263,193.0,192.96,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528181204,1.6077,193.05,192.96,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528181399,1.6077,193.05,192.98,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528181400,9.85719858,193.05,192.98,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528182402,2.5958,193.03,192.98,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528191804,2.5958,193.03,192.97,10.84609858]
["bitfinex-derivatives","SOLF0:USTF0",1735528193403,2.5961,193.01,192.97,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528196611,2.5962,193.0,192.97,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528196813,2.5962,193.0,192.95,13.90629858]
["bitfinex-derivatives","SOLF0:USTF0",1735528197903,8.24949858,193.03,192.95,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528198111,8.24949858,193.03,192.97,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528199612,2.5959,193.02,192.97,10.84599858]
["bitfinex-derivatives","SOLF0:USTF0",1735528201116,2.5959,193.02,192.98,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735528202214,2.5963,193.0,192.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528202411,2.5963,193.0,192.96,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528204110,1.6077,193.05,192.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528204314,1.6077,193.05,193.02,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528206415,4.2032,193.05,193.02,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528209618,5.02708423,193.09,193.04,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528210616,2.5953,193.07,193.04,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528211818,2.5955,193.06,193.02,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528212922,13.27658281,193.09,193.02,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528213126,13.27658281,193.09,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528213127,8.24949858,193.06,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528213427,8.24949858,193.04,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528213724,1.5262,193.03,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528213926,2.5959,193.02,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528214123,2.5959,193.02,192.98,70.09070816]
["bitfinex-derivatives","SOLF0:USTF0",1735528217139,1.5262,193.03,192.99,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528218333,1.5262,193.03,192.99,10.84579858]
["bitfinex-derivatives","SOLF0:USTF0",1735528221137,4.122,193.03,192.99,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528223844,4.122,193.03,193.0,4.79554983]
["bitfinex-derivatives","SOLF0:USTF0",1735528224043,4.122,193.03,192.99,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528226047,4.122,193.03,193.0,4.80077934]
["bitfinex-derivatives","SOLF0:USTF0",1735528226246,4.122,193.03,192.99,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528228450,4.122,193.03,192.98,72.68710816]
["bitfinex-derivatives","SOLF0:USTF0",1735528228451,1.5262,193.03,192.98,70.09070816]
["bitfinex-derivatives","SOLF0:USTF0",1735528228753,8.24949858,193.02,192.9,7.19118022]
["bitfinex-derivatives","SOLF0:USTF0",1735528229051,9.75109858,193.02,192.94,17.04000996]
["bitfinex-derivatives","SOLF0:USTF0",1735528229347,11.27539858,193.02,192.95,4.80353759]
["bitfinex-derivatives","SOLF0:USTF0",1735528229550,2.5962,193.0,192.95,4.80353759]
["bitfinex-derivatives","SOLF0:USTF0",1735528229756,11.27539858,193.02,192.96,4.80353759]
["bitfinex-derivatives","SOLF0:USTF0",1735528230057,11.27539858,193.02,192.94,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528231055,8.24949858,193.0,192.92,78.36222569]
["bitfinex-derivatives","SOLF0:USTF0",1735528231447,8.24949858,193.0,192.94,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528232257,2.5966,192.97,192.94,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528232956,8.24949858,193.0,192.94,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528232957,2.5968,192.96,192.94,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528237158,2.5968,192.96,192.92,80.95942569]
["bitfinex-derivatives","SOLF0:USTF0",1735528237462,2.5963,192.99,192.94,10.84649858]
["bitfinex-derivatives","SOLF0:USTF0",1735528238765,2.5963,192.99,192.94,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735528239265,2.5963,192.99,192.94,10.84649858]
["bitfinex-derivatives","SOLF0:USTF0",1735528239455,8.24949858,193.01,192.94,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528239658,2.5967,192.97,192.92,80.95942569]
["bitfinex-derivatives","SOLF0:USTF0",1735528239859,8.24949858,192.99,192.92,78.36222569]
["bitfinex-derivatives","SOLF0:USTF0",1735528240261,2.5969,192.95,192.92,78.36222569]
["bitfinex-derivatives","SOLF0:USTF0",1735528240463,8.24949858,192.99,192.92,78.36222569]
["bitfinex-derivatives","SOLF0:USTF0",1735528241260,3.06,193.0,192.9,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528241462,8.24949858,192.95,192.88,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528241664,1.5892,192.94,192.88,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528241859,8.24949858,192.91,192.83,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735528242159,2.598,192.87,192.83,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528243562,2.5978,192.88,192.83,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528244260,8.24949858,192.89,192.83,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528244464,2.598,192.87,192.83,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528245459,2.598,192.87,192.81,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528246065,10.84749858,192.87,192.81,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528246666,8.24949858,192.89,192.83,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528246855,2.5978,192.88,192.82,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735528247262,2.598,192.87,192.82,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528247565,8.24949858,192.89,192.82,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528248568,2.598,192.87,192.82,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528249666,8.24949858,192.89,192.82,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528249861,2.5981,192.86,192.81,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735528250262,8.24949858,192.87,192.79,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735528250263,2.5983,192.85,192.79,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735528250467,1.5211,192.85,192.79,10.84839858]
["bitfinex-derivatives","SOLF0:USTF0",1735528251670,2.5984,192.84,192.79,10.84839858]
["bitfinex-derivatives","SOLF0:USTF0",1735528251965,2.5988,192.81,192.78,70.1627083]
["bitfinex-derivatives","SOLF0:USTF0",1735528254665,8.24949858,192.83,192.78,70.1627083]
["bitfinex-derivatives","SOLF0:USTF0",1735528254967,8.24949858,192.79,192.72,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528255370,8.24949858,192.77,192.7,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528255571,2.5997,192.75,192.7,13.90959858]
["bitfinex-derivatives","SOLF0:USTF0",1735528257472,2.5997,192.75,192.7,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528257673,2.5997,192.74,192.7,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528257869,1.5845,192.76,192.7,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528258072,8.24949858,192.75,192.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528259475,2.5999,192.73,192.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528259975,1.5845,192.76,192.7,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528260191,2.5997,192.74,192.7,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528260568,1.5845,192.76,192.7,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528260870,4.184,192.76,192.72,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528261380,2.5996,192.75,192.72,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528262468,2.5996,192.75,192.7,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528262669,2.5999,192.73,192.7,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528262871,1.5845,192.76,192.7,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528263969,8.24949858,192.81,192.74,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528264168,1.4807,192.82,192.76,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528264773,2.599,192.8,192.76,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528265675,2.5991,192.79,192.76,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528265973,1.4807,192.82,192.76,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528266779,2.5989,192.8,192.76,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528267080,1.4807,192.82,192.76,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528267885,2.5989,192.81,192.76,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528268176,1.4807,192.82,192.76,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528268773,2.5991,192.79,192.76,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528270281,2.5992,192.78,192.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528270478,8.24949858,192.79,192.72,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528270881,2.5994,192.77,192.72,13.90949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528271282,8.24949858,192.79,192.72,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528271584,8.24949858,192.77,192.7,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528272278,2.5999,192.73,192.7,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528272480,8.24949858,192.77,192.7,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528272884,2.5999,192.73,192.7,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528274787,2.6,192.72,192.7,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528275583,2.6,192.72,192.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528279785,1.5039,192.76,192.71,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528279979,1.4807,192.82,192.73,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528280179,8.24949858,192.81,192.73,10.84929858]
["bitfinex-derivatives","SOLF0:USTF0",1735528280386,2.5993,192.78,192.73,10.84929858]
["bitfinex-derivatives","SOLF0:USTF0",1735528280785,1.4807,192.82,192.75,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528280994,1.4807,192.82,192.75,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528281188,1.4807,192.82,192.75,13.90899858]
["bitfinex-derivatives","SOLF0:USTF0",1735528281396,2.5991,192.79,192.75,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528283696,2.5994,192.76,192.73,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528290002,8.24949858,192.77,192.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528290207,2.5997,192.74,192.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528292907,8.24949858,192.77,192.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528293106,2.5996,192.75,192.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528294206,8.24949858,192.77,192.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528294902,2.5996,192.75,192.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528295105,8.24949858,192.77,192.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528296909,2.5999,192.73,192.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528297504,2.5999,192.73,192.69,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735528297707,8.24949858,192.75,192.7,4.81204529]
["bitfinex-derivatives","SOLF0:USTF0",1735528297905,2.6001,192.72,192.7,4.81204529]
["bitfinex-derivatives","SOLF0:USTF0",1735528298109,2.6001,192.72,192.68,81.04663253]
["bitfinex-derivatives","SOLF0:USTF0",1735528298310,2.6001,192.72,192.69,8.80659881]
["bitfinex-derivatives","SOLF0:USTF0",1735528298511,2.6001,192.72,192.69,4.81239792]
["bitfinex-derivatives","SOLF0:USTF0",1735528298712,2.6001,192.72,192.7,4.81239792]
["bitfinex-derivatives","SOLF0:USTF0",1735528298905,2.6001,192.72,192.68,81.04663253]
["bitfinex-derivatives","SOLF0:USTF0",1735528299107,2.6001,192.72,192.69,3.99427585]
["bitfinex-derivatives","SOLF0:USTF0",1735528299306,2.5999,192.73,192.68,78.44613253]
["bitfinex-derivatives","SOLF0:USTF0",1735528299506,8.24949858,192.75,192.69,4.81365716]
["bitfinex-derivatives","SOLF0:USTF0",1735528300007,2.6001,192.72,192.68,78.44613253]
["bitfinex-derivatives","SOLF0:USTF0",1735528300512,2.6001,192.72,192.69,4.81374384]
["bitfinex-derivatives","SOLF0:USTF0",1735528300810,2.5998,192.73,192.69,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735528301404,2.5998,192.73,192.7,4.81215311]
["bitfinex-derivatives","SOLF0:USTF0",1735528301805,2.5998,192.73,192.69,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735528302407,2.5998,192.73,192.7,4.81175798]
["bitfinex-derivatives","SOLF0:USTF0",1735528302812,2.5998,192.73,192.69,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735528304815,2.5998,192.73,192.7,4.81172262]
["bitfinex-derivatives","SOLF0:USTF0",1735528305411,2.5998,192.73,192.69,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735528306713,2.6,192.72,192.69,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735528308019,2.6,192.72,192.68,78.44613253]
["bitfinex-derivatives","SOLF0:USTF0",1735528308220,2.6,192.72,192.68,81.04663253]
["bitfinex-derivatives","SOLF0:USTF0",1735528308420,2.6,192.72,192.69,4.81220845]
["bitfinex-derivatives","SOLF0:USTF0",1735528308620,2.6,192.72,192.68,81.04663253]
["bitfinex-derivatives","SOLF0:USTF0",1735528309321,1.6065,192.77,192.69,4.81205751]
["bitfinex-derivatives","SOLF0:USTF0",1735528309522,9.85599858,192.77,192.7,14.84213638]
["bitfinex-derivatives","SOLF0:USTF0",1735528309723,9.85599858,192.77,192.7,10.84969858]
["bitfinex-derivatives","SOLF0:USTF0",1735528309918,9.85599858,192.77,192.71,4.81205751]
["bitfinex-derivatives","SOLF0:USTF0",1735528310120,9.85599858,192.77,192.7,10.84969858]
["bitfinex-derivatives","SOLF0:USTF0",1735528310324,2.5996,192.75,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735528310817,2.5997,192.74,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735528311519,2.5997,192.74,192.7,10.84969858]
["bitfinex-derivatives","SOLF0:USTF0",1735528311920,2.5997,192.74,192.71,4.81240226]
["bitfinex-derivatives","SOLF0:USTF0",1735528312123,2.5997,192.74,192.7,10.84969858]
["bitfinex-derivatives","SOLF0:USTF0",1735528312518,2.5999,192.73,192.69,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735528312819,2.5999,192.73,192.7,4.81405551]
["bitfinex-derivatives","SOLF0:USTF0",1735528313023,2.5999,192.73,192.68,81.04663253]
["bitfinex-derivatives","SOLF0:USTF0",1735528313225,2.5999,192.73,192.69,3.9953238]
["bitfinex-derivatives","SOLF0:USTF0",1735528313422,2.5999,192.73,192.68,81.04663253]
["bitfinex-derivatives","SOLF0:USTF0",1735528313727,2.5999,192.73,192.69,4.81438856]
["bitfinex-derivatives","SOLF0:USTF0",1735528314222,2.5999,192.73,192.7,4.81438856]
["bitfinex-derivatives","SOLF0:USTF0",1735528314921,2.5999,192.73,192.68,81.04663253]
["bitfinex-derivatives","SOLF0:USTF0",1735528315123,2.5999,192.73,192.69,8.81119861]
["bitfinex-derivatives","SOLF0:USTF0",1735528315317,2.5999,192.73,192.69,4.81500526]
["bitfinex-derivatives","SOLF0:USTF0",1735528315516,8.24949858,192.75,192.7,4.81500526]
["bitfinex-derivatives","SOLF0:USTF0",1735528315714,8.24949858,192.75,192.68,78.44613253]
["bitfinex-derivatives","SOLF0:USTF0",1735528316126,2.6001,192.71,192.69,4.81553391]
["bitfinex-derivatives","SOLF0:USTF0",1735528316326,2.6001,192.71,192.68,78.44613253]
["bitfinex-derivatives","SOLF0:USTF0",1735528316827,2.6,192.72,192.68,78.44613253]
["bitfinex-derivatives","SOLF0:USTF0",1735528317026,2.6,192.72,192.69,4.8147856]
["bitfinex-derivatives","SOLF0:USTF0",1735528317526,2.6,192.72,192.68,78.44613253]
["bitfinex-derivatives","SOLF0:USTF0",1735528318022,2.6,192.72,192.69,4.81403385]
["bitfinex-derivatives","SOLF0:USTF0",1735528318224,2.6,192.72,192.7,4.81403385]
["bitfinex-derivatives","SOLF0:USTF0",1735528318624,2.6,192.72,192.68,78.44613253]
["bitfinex-derivatives","SOLF0:USTF0",1735528318926,2.6,192.72,192.69,4.81300055]
["bitfinex-derivatives","SOLF0:USTF0",1735528319327,2.6,192.72,192.7,4.81300055]
["bitfinex-derivatives","SOLF0:USTF0",1735528319523,1.6065,192.77,192.7,13.06249913]
["bitfinex-derivatives","SOLF0:USTF0",1735528319724,1.6065,192.77,192.71,4.81300055]
["bitfinex-derivatives","SOLF0:USTF0",1735528319924,2.5997,192.75,192.7,10.84959858]
["bitfinex-derivatives","SOLF0:USTF0",1735528320228,1.6065,192.77,192.7,10.84959858]
["bitfinex-derivatives","SOLF0:USTF0",1735528320531,2.6,192.72,192.68,81.04653253]
["bitfinex-derivatives","SOLF0:USTF0",1735528320730,2.6,192.72,192.69,3.99304979]
["bitfinex-derivatives","SOLF0:USTF0",1735528321029,2.6,192.72,192.7,4.81091858]
["bitfinex-derivatives","SOLF0:USTF0",1735528321329,8.24949858,192.76,192.7,4.81091858]
["bitfinex-derivatives","SOLF0:USTF0",1735528321529,1.6065,192.77,192.71,4.81091858]
["bitfinex-derivatives","SOLF0:USTF0",1735528321730,1.6065,192.77,192.7,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528322028,1.6065,192.77,192.71,3.99010337]
["bitfinex-derivatives","SOLF0:USTF0",1735528322227,1.6065,192.77,192.7,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528322428,2.5994,192.76,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735528322930,8.24949858,192.77,192.68,70.19663395]
["bitfinex-derivatives","SOLF0:USTF0",1735528323126,8.24949858,192.75,192.69,3.98936043]
["bitfinex-derivatives","SOLF0:USTF0",1735528323330,8.24949858,192.75,192.7,4.80778858]
["bitfinex-derivatives","SOLF0:USTF0",1735528323531,2.6,192.72,192.7,4.80778858]
["bitfinex-derivatives","SOLF0:USTF0",1735528323832,2.6,192.72,192.68,84.10663253]
["bitfinex-derivatives","SOLF0:USTF0",1735528324038,8.24949858,192.75,192.69,4.80738041]
["bitfinex-derivatives","SOLF0:USTF0",1735528324332,2.5999,192.73,192.7,4.80738041]
["bitfinex-derivatives","SOLF0:USTF0",1735528324626,2.5999,192.73,192.68,81.04663253]
["bitfinex-derivatives","SOLF0:USTF0",1735528324830,2.5999,192.73,192.69,3.98956335]
["bitfinex-derivatives","SOLF0:USTF0",1735528325035,2.5999,192.73,192.69,4.806859]
["bitfinex-derivatives","SOLF0:USTF0",1735528325231,2.5999,192.73,192.7,4.806859]
["bitfinex-derivatives","SOLF0:USTF0",1735528325730,2.5999,192.73,192.68,84.10663253]
["bitfinex-derivatives","SOLF0:USTF0",1735528325931,2.5999,192.73,192.69,8.79957955]
["bitfinex-derivatives","SOLF0:USTF0",1735528326130,2.5999,192.73,192.69,4.8085091]
["bitfinex-derivatives","SOLF0:USTF0",1735528326435,8.24949858,192.74,192.7,4.8085091]
["bitfinex-derivatives","SOLF0:USTF0",1735528326640,2.6,192.72,192.68,75.85713395]
["bitfinex-derivatives","SOLF0:USTF0",1735528326933,2.6,192.72,192.69,4.80952237]
["bitfinex-derivatives","SOLF0:USTF0",1735528327428,8.24949858,192.7,192.64,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735528327631,8.24949858,192.7,192.63,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528327934,2.6004,192.69,192.67,4.81005214]
["bitfinex-derivatives","SOLF0:USTF0",1735528328524,2.6004,192.69,192.63,13.91059858]
["bitfinex-derivatives","SOLF0:USTF0",1735528329028,10.84949858,192.72,192.67,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735528329227,1.5765,192.73,192.69,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528329528,8.24949858,192.77,192.71,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528329831,2.5995,192.76,192.71,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528330327,2.5995,192.76,192.72,4.80504105]
["bitfinex-derivatives","SOLF0:USTF0",1735528330532,2.5994,192.77,192.72,4.80504105]
["bitfinex-derivatives","SOLF0:USTF0",1735528330733,9.74549858,192.78,192.71,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528331029,2.5995,192.76,192.72,4.80131593]
["bitfinex-derivatives","SOLF0:USTF0",1735528331432,2.5995,192.76,192.71,10.84959858]
["bitfinex-derivatives","SOLF0:USTF0",1735528332026,2.5995,192.76,192.72,4.80157948]
["bitfinex-derivatives","SOLF0:USTF0",1735528332332,10.84899858,192.76,192.71,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735528332833,10.84899858,192.76,192.72,4.80370696]
["bitfinex-derivatives","SOLF0:USTF0",1735528333033,10.84899858,192.76,192.73,4.80370696]
["bitfinex-derivatives","SOLF0:USTF0",1735528333230,10.84899858,192.76,192.69,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528333435,10.84899858,192.76,192.72,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735528333637,1.496,192.78,192.73,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528333839,1.496,192.78,192.74,4.80355293]
["bitfinex-derivatives","SOLF0:USTF0",1735528334138,4.0953,192.78,192.74,4.80355293]
["bitfinex-derivatives","SOLF0:USTF0",1735528334343,8.24949858,192.77,192.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528335528,2.5994,192.76,192.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528336934,8.24949858,192.77,192.73,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735528337137,1.496,192.78,192.73,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528337438,1.496,192.78,192.74,4.80115782]
["bitfinex-derivatives","SOLF0:USTF0",1735528337733,1.496,192.78,192.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528337734,8.24949858,192.77,192.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528339540,2.5998,192.76,192.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528339741,2.5998,192.76,192.71,13.90979858]
["bitfinex-derivatives","SOLF0:USTF0",1735528339940,2.5998,192.76,192.72,4.80113842]
["bitfinex-derivatives","SOLF0:USTF0",1735528340240,2.5998,192.76,192.73,4.80113842]
["bitfinex-derivatives","SOLF0:USTF0",1735528340444,8.24949858,192.77,192.71,13.90979858]
["bitfinex-derivatives","SOLF0:USTF0",1735528340640,8.24949858,192.77,192.72,8.78670066]
["bitfinex-derivatives","SOLF0:USTF0",1735528340840,8.24949858,192.77,192.72,4.80074252]
["bitfinex-derivatives","SOLF0:USTF0",1735528341042,8.24949858,192.77,192.73,4.80074252]
["bitfinex-derivatives","SOLF0:USTF0",1735528341545,2.5997,192.76,192.71,13.90979858]
["bitfinex-derivatives","SOLF0:USTF0",1735528342044,2.5997,192.76,192.72,4.8023371]
["bitfinex-derivatives","SOLF0:USTF0",1735528342344,2.5997,192.76,192.73,4.8023371]
["bitfinex-derivatives","SOLF0:USTF0",1735528342738,2.5997,192.76,192.71,13.90979858]
["bitfinex-derivatives","SOLF0:USTF0",1735528342942,1.496,192.78,192.74,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735528345650,4.0954,192.78,192.74,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735528346951,2.5997,192.76,192.71,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528347157,8.24949858,192.77,192.72,8.79401916]
["bitfinex-derivatives","SOLF0:USTF0",1735528347356,8.24949858,192.77,192.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528347755,2.5998,192.75,192.71,4.80657869]
["bitfinex-derivatives","SOLF0:USTF0",1735528347956,2.5998,192.75,192.72,4.80657869]
["bitfinex-derivatives","SOLF0:USTF0",1735528348358,2.5998,192.75,192.7,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735528348759,2.5998,192.75,192.71,4.80604268]
["bitfinex-derivatives","SOLF0:USTF0",1735528348959,2.5998,192.75,192.72,4.80604268]
["bitfinex-derivatives","SOLF0:USTF0",1735528349256,8.24949858,192.77,192.72,4.80604268]
["bitfinex-derivatives","SOLF0:USTF0",1735528349463,8.24949858,192.73,192.69,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735528349856,8.24949858,192.73,192.7,4.80687348]
["bitfinex-derivatives","SOLF0:USTF0",1735528350058,8.24949858,192.73,192.69,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735528350459,2.6002,192.72,192.69,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735528350856,2.6002,192.72,192.7,4.80723624]
["bitfinex-derivatives","SOLF0:USTF0",1735528351064,2.6004,192.71,192.7,4.80723624]
["bitfinex-derivatives","SOLF0:USTF0",1735528351364,4.1643,192.71,192.66,3.67256939]
["bitfinex-derivatives","SOLF0:USTF0",1735528351565,4.1643,192.71,192.67,8.80082869]
["bitfinex-derivatives","SOLF0:USTF0",1735528351855,2.6005,192.7,192.68,4.80846415]
["bitfinex-derivatives","SOLF0:USTF0",1735528352059,9.81339858,192.71,192.66,3.67256939]
["bitfinex-derivatives","SOLF0:USTF0",1735528352266,2.6008,192.69,192.67,4.80848593]
["bitfinex-derivatives","SOLF0:USTF0",1735528352561,9.81339858,192.71,192.66,3.67256939]
["bitfinex-derivatives","SOLF0:USTF0",1735528353565,2.6009,192.67,192.66,3.67256939]
["bitfinex-derivatives","SOLF0:USTF0",1735528354565,8.24949858,192.67,192.6,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528354862,8.24949858,192.65,192.61,4.80735371]
["bitfinex-derivatives","SOLF0:USTF0",1735528355067,8.24949858,192.65,192.6,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528355264,2.6014,192.64,192.6,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528355764,1.5239,192.64,192.6,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528356066,8.24949858,192.63,192.56,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528356763,2.6019,192.6,192.57,4.80365009]
["bitfinex-derivatives","SOLF0:USTF0",1735528357156,2.6019,192.6,192.56,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528357360,2.602,192.59,192.56,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528358369,2.6023,192.57,192.52,13.91239858]
["bitfinex-derivatives","SOLF0:USTF0",1735528359468,2.6023,192.57,192.52,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528360067,2.6023,192.57,192.52,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528360368,2.6023,192.57,192.52,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528360570,8.24949858,192.59,192.54,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528360761,1.5239,192.64,192.56,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528360962,8.24949858,192.63,192.56,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528361571,8.24949858,192.63,192.58,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528362972,8.24949858,192.63,192.58,10.85149858]
["bitfinex-derivatives","SOLF0:USTF0",1735528363878,4.1253,192.64,192.59,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735528364471,2.6015,192.63,192.58,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528364673,2.6015,192.63,192.58,10.85159858]
["bitfinex-derivatives","SOLF0:USTF0",1735528367580,10.85099858,192.63,192.58,10.85159858]
["bitfinex-derivatives","SOLF0:USTF0",1735528369680,2.6016,192.62,192.58,10.85159858]
["bitfinex-derivatives","SOLF0:USTF0",1735528369981,2.6016,192.62,192.58,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528372283,2.6016,192.62,192.57,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735528372479,8.24949858,192.6,192.54,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528372787,8.24949858,192.6,192.54,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528373487,2.6021,192.58,192.54,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528374386,8.24949858,192.6,192.5,5.28917016]
["bitfinex-derivatives","SOLF0:USTF0",1735528374684,2.6025,192.55,192.52,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528375184,1.5239,192.64,192.52,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528375386,8.24949858,192.6,192.52,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528375579,8.24949858,192.58,192.52,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528376480,2.6023,192.57,192.52,10.85239858]
["bitfinex-derivatives","SOLF0:USTF0",1735528376681,2.6023,192.57,192.52,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735528376877,2.6023,192.57,192.52,10.85239858]
["bitfinex-derivatives","SOLF0:USTF0",1735528380383,8.24949858,192.58,192.52,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528380584,10.85159858,192.58,192.53,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735528381380,1.5239,192.64,192.54,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528381587,1.5239,192.64,192.56,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528381786,1.5239,192.64,192.6,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735528384986,1.5239,192.64,192.62,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735528385292,1.5239,192.64,192.58,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528386492,4.1252,192.64,192.59,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735528398888,1.5239,192.64,192.61,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735528399089,3.1104,192.68,192.62,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528399290,8.24949858,192.69,192.62,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528399895,8.24949858,192.69,192.63,4.81049152]
["bitfinex-derivatives","SOLF0:USTF0",1735528400485,8.24949858,192.69,192.64,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735528400486,10.85019858,192.69,192.64,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735528401092,10.85019858,192.69,192.62,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528401291,10.85019858,192.69,192.65,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735528401592,8.24949858,192.69,192.65,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735528403989,1.5043,192.7,192.67,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735528407698,2.6007,192.69,192.64,10.85069858]
["bitfinex-derivatives","SOLF0:USTF0",1735528411206,2.6007,192.69,192.65,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735528411400,2.6007,192.69,192.65,10.85069858]
["bitfinex-derivatives","SOLF0:USTF0",1735528412002,2.6007,192.69,192.65,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735528413005,2.601,192.67,192.57,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735528413207,8.24949858,192.69,192.61,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528413401,8.24949858,192.69,192.61,78.47414023]
["bitfinex-derivatives","SOLF0:USTF0",1735528413899,2.6009,192.67,192.63,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735528414106,8.24949858,192.69,192.63,10.85089858]
["bitfinex-derivatives","SOLF0:USTF0",1735528414299,8.24949858,192.69,192.63,13.91089858]
["bitfinex-derivatives","SOLF0:USTF0",1735528415406,2.6008,192.68,192.63,11.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528415704,2.6008,192.68,192.64,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735528421008,2.6009,192.67,192.62,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735528421599,8.24949858,192.69,192.62,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735528421800,2.6011,192.66,192.62,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735528422905,8.24949858,192.67,192.61,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528423409,1.6068,192.66,192.61,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528423610,2.6013,192.65,192.61,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528425809,2.6013,192.65,192.6,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735528426109,2.6013,192.65,192.61,4.80915915]
["bitfinex-derivatives","SOLF0:USTF0",1735528426311,1.6068,192.66,192.62,6.59350156]
["bitfinex-derivatives","SOLF0:USTF0",1735528426508,1.6068,192.66,192.62,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735528426806,1.6068,192.66,192.63,4.80878372]
["bitfinex-derivatives","SOLF0:USTF0",1735528427007,4.2079,192.66,192.63,4.80878372]
["bitfinex-derivatives","SOLF0:USTF0",1735528427314,4.2079,192.66,192.62,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735528429815,2.6013,192.64,192.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528430014,2.6013,192.64,192.6,13.0613903]
["bitfinex-derivatives","SOLF0:USTF0",1735528430514,2.6013,192.64,192.61,4.81189172]
["bitfinex-derivatives","SOLF0:USTF0",1735528430716,2.6013,192.64,192.6,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528431527,2.6013,192.64,192.6,10.85129858]
["bitfinex-derivatives","SOLF0:USTF0",1735528433329,1.6068,192.66,192.6,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528433518,2.6012,192.65,192.61,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735528434224,2.6013,192.64,192.6,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528434425,2.6013,192.64,192.6,10.85129858]
["bitfinex-derivatives","SOLF0:USTF0",1735528437324,1.6068,192.66,192.61,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735528437325,2.6012,192.65,192.61,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735528439025,5.0364616,192.71,192.68,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735528439325,8.24949858,192.74,192.66,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528439524,8.24949858,192.72,192.66,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528439925,2.6006,192.7,192.65,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735528440427,8.24949858,192.72,192.64,11.28949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528440629,8.24949858,192.68,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528440823,8.24949858,192.7,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528442426,8.24949858,192.7,192.64,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735528442427,2.6008,192.68,192.64,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735528445026,2.6009,192.67,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528458948,2.6009,192.67,192.65,4.80877275]
["bitfinex-derivatives","SOLF0:USTF0",1735528459448,2.6009,192.67,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528460150,2.6009,192.67,192.65,4.80735983]
["bitfinex-derivatives","SOLF0:USTF0",1735528460650,2.6009,192.67,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528461252,2.6009,192.67,192.65,4.80721646]
["bitfinex-derivatives","SOLF0:USTF0",1735528461847,2.6009,192.67,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528462353,2.6009,192.67,192.65,4.80721218]
["bitfinex-derivatives","SOLF0:USTF0",1735528462648,2.6009,192.67,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528464050,2.6006,192.7,192.65,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528464252,1.5947,192.75,192.67,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528464452,9.84419858,192.75,192.68,4.80435084]
["bitfinex-derivatives","SOLF0:USTF0",1735528464752,4.106,192.73,192.68,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735528465752,2.6002,192.72,192.68,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735528466755,2.6002,192.72,192.67,10.85039858]
["bitfinex-derivatives","SOLF0:USTF0",1735528467058,2.6002,192.72,192.68,4.80135779]
["bitfinex-derivatives","SOLF0:USTF0",1735528467253,2.6002,192.72,192.67,10.85039858]
["bitfinex-derivatives","SOLF0:USTF0",1735528468164,2.6002,192.72,192.68,4.80038396]
["bitfinex-derivatives","SOLF0:USTF0",1735528468548,2.6002,192.72,192.67,10.85039858]
["bitfinex-derivatives","SOLF0:USTF0",1735528469249,9.75529858,192.73,192.65,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735528469445,8.24949858,192.71,192.65,10.85059858]
["bitfinex-derivatives","SOLF0:USTF0",1735528470559,2.6006,192.69,192.65,10.85059858]
["bitfinex-derivatives","SOLF0:USTF0",1735528473062,2.6005,192.7,192.65,10.85059858]
["bitfinex-derivatives","SOLF0:USTF0",1735528474060,2.6007,192.69,192.65,10.85059858]
["bitfinex-derivatives","SOLF0:USTF0",1735528474962,2.6005,192.7,192.65,10.85059858]
["bitfinex-derivatives","SOLF0:USTF0",1735528476456,2.6005,192.7,192.65,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735528476660,2.6008,192.68,192.63,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735528476861,2.6008,192.68,192.64,4.80248861]
["bitfinex-derivatives","SOLF0:USTF0",1735528477264,2.6008,192.68,192.64,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735528478362,8.24949858,192.7,192.64,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735528478659,2.6007,192.69,192.64,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735528479459,2.6007,192.69,192.65,4.80439921]
["bitfinex-derivatives","SOLF0:USTF0",1735528479660,2.6007,192.69,192.64,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735528480256,2.6007,192.69,192.65,4.80472893]
["bitfinex-derivatives","SOLF0:USTF0",1735528480461,2.6007,192.69,192.64,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735528481262,2.6007,192.69,192.65,4.80553496]
["bitfinex-derivatives","SOLF0:USTF0",1735528481667,2.6005,192.71,192.65,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528481869,2.6005,192.71,192.66,4.8054642]
["bitfinex-derivatives","SOLF0:USTF0",1735528482263,2.6005,192.71,192.65,11.28949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528482465,10.84979858,192.72,192.65,11.28949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528482769,10.84979858,192.72,192.66,4.80918421]
["bitfinex-derivatives","SOLF0:USTF0",1735528483270,10.84999858,192.7,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528484069,10.84999858,192.7,192.65,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735528484763,8.24949858,192.7,192.67,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735528484963,6.54152828,192.73,192.66,13.06111412]
["bitfinex-derivatives","SOLF0:USTF0",1735528485163,6.54152828,192.73,192.66,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528485359,17.39122686,192.73,192.68,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735528488066,14.79102686,192.73,192.7,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735528488261,5.03572828,192.73,192.68,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528489170,5.03572828,192.73,192.7,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735528489969,12.44399858,192.75,192.7,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735528491460,2.6,192.74,192.7,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735528492060,2.6002,192.72,192.68,10.85019858]
["bitfinex-derivatives","SOLF0:USTF0",1735528492268,2.6002,192.72,192.68,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735528492970,2.6004,192.71,192.66,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528493165,2.6004,192.71,192.67,7.41482041]
["bitfinex-derivatives","SOLF0:USTF0",1735528493567,2.6004,192.71,192.67,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735528494559,2.6006,192.7,192.66,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528494766,2.6006,192.7,192.67,4.81529903]
["bitfinex-derivatives","SOLF0:USTF0",1735528495172,2.6006,192.7,192.66,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528497667,2.6006,192.69,192.64,10.85069858]
["bitfinex-derivatives","SOLF0:USTF0",1735528498067,2.6006,192.69,192.65,4.81901117]
["bitfinex-derivatives","SOLF0:USTF0",1735528498262,2.6006,192.69,192.64,10.85069858]
["bitfinex-derivatives","SOLF0:USTF0",1735528498868,2.6006,192.69,192.65,4.81924542]
["bitfinex-derivatives","SOLF0:USTF0",1735528499170,2.6006,192.69,192.64,10.85069858]
["bitfinex-derivatives","SOLF0:USTF0",1735528499377,1.6042,192.68,192.64,10.85069858]
["bitfinex-derivatives","SOLF0:USTF0",1735528499879,1.6042,192.68,192.65,4.82051549]
["bitfinex-derivatives","SOLF0:USTF0",1735528500277,1.6042,192.68,192.64,10.85069858]
["bitfinex-derivatives","SOLF0:USTF0",1735528500977,1.6042,192.68,192.65,4.81918635]
["bitfinex-derivatives","SOLF0:USTF0",1735528501476,1.6042,192.68,192.66,13.06868493]
["bitfinex-derivatives","SOLF0:USTF0",1735528501778,1.6042,192.68,192.67,4.81918635]
["bitfinex-derivatives","SOLF0:USTF0",1735528501978,1.6042,192.68,192.67,7.42008635]
["bitfinex-derivatives","SOLF0:USTF0",1735528502480,1.6042,192.68,192.66,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528502683,1.6042,192.68,192.66,10.85049858]
["bitfinex-derivatives","SOLF0:USTF0",1735528503980,1.6042,192.68,192.64,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528504287,1.6042,192.68,192.65,4.82120558]
["bitfinex-derivatives","SOLF0:USTF0",1735528504785,1.6042,192.68,192.66,4.82120558]
["bitfinex-derivatives","SOLF0:USTF0",1735528505185,1.6042,192.68,192.64,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528505587,4.205,192.68,192.65,4.82425572]
["bitfinex-derivatives","SOLF0:USTF0",1735528505787,1.6042,192.68,192.65,4.82425572]
["bitfinex-derivatives","SOLF0:USTF0",1735528506080,1.6042,192.68,192.66,4.82425572]
["bitfinex-derivatives","SOLF0:USTF0",1735528506488,1.6042,192.68,192.64,10.85079858]
["bitfinex-derivatives","SOLF0:USTF0",1735528506682,1.6042,192.68,192.65,8.82825585]
["bitfinex-derivatives","SOLF0:USTF0",1735528506886,1.6042,192.68,192.66,4.82348468]
["bitfinex-derivatives","SOLF0:USTF0",1735528507282,1.6042,192.68,192.65,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735528507982,10.85039858,192.67,192.66,4.82339105]
["bitfinex-derivatives","SOLF0:USTF0",1735528508190,8.24949858,192.67,192.61,70.22711909]
["bitfinex-derivatives","SOLF0:USTF0",1735528508390,8.24949858,192.67,192.61,78.47661767]
["bitfinex-derivatives","SOLF0:USTF0",1735528508791,2.6011,192.66,192.61,78.47661767]
["bitfinex-derivatives","SOLF0:USTF0",1735528509188,2.6011,192.66,192.61,81.07831767]
["bitfinex-derivatives","SOLF0:USTF0",1735528509889,2.6011,192.66,192.62,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735528515593,1.5917,192.72,192.63,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528515899,1.5637,192.74,192.64,7.04660421]
["bitfinex-derivatives","SOLF0:USTF0",1735528516195,1.5637,192.74,192.65,4.00660421]
["bitfinex-derivatives","SOLF0:USTF0",1735528516395,1.5637,192.74,192.69,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528516996,3.0967,192.78,192.71,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528517496,2.5998,192.76,192.71,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528519298,8.24949858,192.77,192.71,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528519600,2.5999,192.75,192.71,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528520192,8.24949858,192.75,192.69,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528520396,8.24949858,192.73,192.67,11.28949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528520703,1.5486,192.72,192.68,4.85595961]
["bitfinex-derivatives","SOLF0:USTF0",1735528520997,4.1489,192.72,192.67,11.28949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528521598,1.5486,192.72,192.67,11.28949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528521799,1.5486,192.72,192.67,13.89039858]
["bitfinex-derivatives","SOLF0:USTF0",1735528522097,1.5486,192.72,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528522301,1.5486,192.77,192.71,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528522600,1.5486,192.77,192.75,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528522996,2.5991,192.81,192.75,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528522997,8.24949858,192.82,192.75,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528523200,1.5457,192.82,192.77,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528523499,1.5457,192.82,192.79,10.84869858]
["bitfinex-derivatives","SOLF0:USTF0",1735528523897,1.5457,192.82,192.81,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528524092,8.24949858,192.86,192.81,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528524703,8.24949858,192.82,192.73,3.67143069]
["bitfinex-derivatives","SOLF0:USTF0",1735528524995,8.24949858,192.8,192.73,11.92092927]
["bitfinex-derivatives","SOLF0:USTF0",1735528525200,1.5457,192.79,192.73,11.92092927]
["bitfinex-derivatives","SOLF0:USTF0",1735528525605,10.84889858,192.78,192.73,11.92092927]
["bitfinex-derivatives","SOLF0:USTF0",1735528525791,8.24949858,192.76,192.71,11.28949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528525996,8.24949858,192.76,192.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528526502,8.24949858,192.76,192.71,11.28949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528527197,10.84919858,192.76,192.71,11.28949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528528000,10.84919858,192.76,192.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528528195,8.24949858,192.74,192.62,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735528528400,8.24949858,192.72,192.65,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528528796,8.24949858,192.72,192.66,4.84468312]
["bitfinex-derivatives","SOLF0:USTF0",1735528529000,8.24949858,192.72,192.65,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528529001,2.6004,192.71,192.65,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528530402,2.6004,192.71,192.65,10.85059858]
["bitfinex-derivatives","SOLF0:USTF0",1735528530802,8.24949858,192.7,192.56,3.67481686]
["bitfinex-derivatives","SOLF0:USTF0",1735528531002,8.24949858,192.68,192.62,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528531502,2.6009,192.67,192.62,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528532301,8.24949858,192.68,192.62,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528532502,8.24949858,192.66,192.6,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528533399,2.6012,192.65,192.6,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528533799,8.24949858,192.66,192.56,3.67481686]
["bitfinex-derivatives","SOLF0:USTF0",1735528534002,8.24949858,192.64,192.57,4.84638627]
["bitfinex-derivatives","SOLF0:USTF0",1735528534198,8.24949858,192.62,192.56,3.67481686]
["bitfinex-derivatives","SOLF0:USTF0",1735528535208,2.6017,192.61,192.56,3.67481686]
["bitfinex-derivatives","SOLF0:USTF0",1735528536904,2.6015,192.63,192.57,10.85179858]
["bitfinex-derivatives","SOLF0:USTF0",1735528537110,8.24949858,192.66,192.59,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528537308,11.28949858,192.68,192.61,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528537505,1.6175,192.69,192.67,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528537706,3.1247,192.75,192.67,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528537904,4.6454,192.75,192.69,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528538308,2.6002,192.72,192.69,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528538805,2.6001,192.74,192.69,10.85009858]
["bitfinex-derivatives","SOLF0:USTF0",1735528539311,2.6001,192.74,192.69,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528541803,2.6001,192.74,192.69,10.85009858]
["bitfinex-derivatives","SOLF0:USTF0",1735528542204,2.6004,192.71,192.67,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528543113,2.6005,192.7,192.64,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735528543414,8.24949858,192.7,192.64,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528543910,2.6009,192.68,192.64,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528545314,8.24949858,192.7,192.64,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528545510,10.85009858,192.7,192.64,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528545812,8.24949858,192.7,192.64,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528546013,2.6007,192.69,192.64,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528547014,2.6008,192.68,192.64,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528547907,2.6006,192.69,192.64,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528548306,8.24949858,192.71,192.64,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528548619,8.24949858,192.71,192.66,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528548620,2.6004,192.71,192.66,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528549323,2.6004,192.71,192.66,10.85049858]
["bitfinex-derivatives","SOLF0:USTF0",1735528551817,8.24949858,192.71,192.64,10.85079858]
["bitfinex-derivatives","SOLF0:USTF0",1735528552023,8.24949858,192.71,192.64,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528552416,2.6009,192.68,192.64,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528553022,2.6009,192.68,192.63,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735528553217,2.6011,192.66,192.61,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1735528553415,2.6011,192.66,192.62,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528554223,8.24949858,192.67,192.6,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528554521,1.606,192.66,192.6,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528555020,2.6013,192.64,192.6,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528555318,1.606,192.66,192.6,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528555521,5.03641428,192.73,192.64,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528555713,5.03641428,192.73,192.67,8.24949858]
["bitfinex-derivatives","SOLF0:USTF0",1735528556224,5.03641428,192.73,192.67,12.95274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528556419,14.45534959,192.8,192.67,12.95274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528556627,2.5997,192.76,192.67,12.95274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528557712,1.5709,192.79,192.7,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735528557911,2.6,192.74,192.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735528558528,2.6001,192.73,192.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735528560225,2.6,192.74,192.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735528560623,1.5709,192.79,192.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735528561025,2.6001,192.73,192.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735528561722,1.5709,192.79,192.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735528562125,2.6001,192.74,192.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735528562425,1.5709,192.79,192.69,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735528562625,12.95274959,192.77,192.67,16.13274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528564025,12.95274959,192.77,192.64,12.95274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528564328,16.13274959,192.77,192.64,16.13274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528564529,2.6008,192.68,192.64,12.95274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528565831,2.6009,192.67,192.63,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735528566027,2.6009,192.67,192.62,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1735528566724,2.6008,192.68,192.63,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735528566922,3.0522,192.73,192.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735528567527,2.601,192.67,192.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735528567727,3.0522,192.73,192.61,12.95274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528567927,12.95274959,192.71,192.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735528568131,1.5098,192.7,192.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735528568631,1.5098,192.7,192.59,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1735528568931,12.95274959,192.67,192.55,3.67420359]
["bitfinex-derivatives","SOLF0:USTF0",1735528569131,12.95274959,192.64,192.56,4.84056088]
["bitfinex-derivatives","SOLF0:USTF0",1735528569631,12.95274959,192.64,192.55,3.67420359]
["bitfinex-derivatives","SOLF0:USTF0",1735528569825,2.6017,192.62,192.57,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735528570129,12.95274959,192.64,192.55,3.67420359]
["bitfinex-derivatives","SOLF0:USTF0",1735528570330,12.95274959,192.64,192.55,6.83420359]
["bitfinex-derivatives","SOLF0:USTF0",1735528570529,12.95274959,192.64,192.56,4.84530678]
["bitfinex-derivatives","SOLF0:USTF0",1735528571033,12.95274959,192.64,192.55,6.83420359]
["bitfinex-derivatives","SOLF0:USTF0",1735528571335,1.5771,192.66,192.57,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735528571624,1.5771,192.66,192.55,6.83420359]
["bitfinex-derivatives","SOLF0:USTF0",1735528571828,2.6019,192.6,192.55,9.43660359]
["bitfinex-derivatives","SOLF0:USTF0",1735528572027,1.5771,192.66,192.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735528572421,0.78886528,192.65,192.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735528572622,0.78886528,192.65,192.54,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735528572824,2.6021,192.59,192.54,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735528573025,14.51924959,192.64,192.51,7.15353114]
["bitfinex-derivatives","SOLF0:USTF0",1735528573222,14.51924959,192.64,192.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735528573223,1.5251,192.58,192.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735528573433,1.5251,192.58,192.52,4.84659218]
["bitfinex-derivatives","SOLF0:USTF0",1735528573834,1.5251,192.58,192.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735528574330,2.6025,192.55,192.49,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735528574721,1.5251,192.58,192.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735528575434,1.5251,192.58,192.47,6.83606734]
["bitfinex-derivatives","SOLF0:USTF0",1735528575730,2.6027,192.54,192.48,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735528576736,2.6025,192.55,192.49,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735528577031,1.5251,192.58,192.47,3.67606734]
["bitfinex-derivatives","SOLF0:USTF0",1735528577032,14.47784959,192.58,192.47,3.67606734]
["bitfinex-derivatives","SOLF0:USTF0",1735528577725,4.7129,192.57,192.46,12.95274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528578033,4.7129,192.57,192.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735528578427,2.6032,192.51,192.45,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735528579027,2.6032,192.5,192.45,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735528579927,1.5256,192.56,192.45,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735528579928,2.6031,192.51,192.45,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735528580331,2.6031,192.51,192.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735528580630,2.6031,192.51,192.46,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735528581035,1.5256,192.56,192.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735528581335,1.5529,192.57,192.46,12.95274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528581530,1.5251,192.58,192.49,12.95274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528581735,1.5251,192.58,192.52,12.95274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528582033,14.48994959,192.67,192.52,16.11274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528582236,1.6031,192.66,192.55,12.95274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528582630,2.6013,192.64,192.55,12.95274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528582826,2.6013,192.64,192.58,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735528584140,2.6016,192.62,192.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735528585337,2.6014,192.64,192.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735528585832,2.6016,192.63,192.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735528586233,1.6031,192.66,192.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735528587439,2.6017,192.62,192.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735528587737,12.95274959,192.64,192.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735528587939,12.95274959,192.64,192.54,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735528588135,12.95274959,192.64,192.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735528588336,12.95274959,192.64,192.57,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735528588337,2.6016,192.63,192.57,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735528588534,12.95274959,192.64,192.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735528588935,2.6014,192.63,192.56,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735528589137,2.6014,192.63,192.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735528589627,2.6016,192.63,192.56,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735528589832,1.6031,192.66,192.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735528590033,1.6031,192.66,192.55,12.95274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528590433,1.6031,192.66,192.6,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735528590434,4.2041,192.66,192.6,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735528590635,1.6031,192.66,192.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735528591337,1.6031,192.66,192.61,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735528592239,4.2042,192.66,192.6,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735528593038,2.6014,192.64,192.59,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735528594435,2.6015,192.63,192.58,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1735528595239,1.6031,192.66,192.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735528595439,2.6013,192.64,192.59,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735528595638,1.6031,192.66,192.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735528596542,4.2042,192.66,192.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735528596944,2.6004,192.71,192.66,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735528597132,5.03633434,192.73,192.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735528597337,5.03633434,192.73,192.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735528599142,2.5998,192.75,192.69,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735528599444,7.7995,192.79,192.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735528599445,20.75224959,192.79,192.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735528599943,20.75224959,192.79,192.67,12.95274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528600242,2.5997,192.76,192.67,12.95274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528600439,20.75224959,192.79,192.67,12.95274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528600440,17.65224959,192.79,192.67,12.95274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528600947,2.5996,192.77,192.67,12.95274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528601343,4.6995,192.79,192.67,12.95274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528601543,2.5994,192.78,192.72,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735528601845,2.5994,192.78,192.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735528602248,2.5994,192.78,192.72,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735528603649,1.6091,192.79,192.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735528603851,2.5997,192.76,192.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735528604251,4.2085,192.79,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735528604551,1.6091,192.79,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735528604746,1.6091,192.79,192.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735528606550,2.5994,192.78,192.72,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735528606744,1.6091,192.79,192.67,12.95274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528606745,14.56184959,192.79,192.67,12.95274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528606944,14.56184959,192.79,192.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735528607150,12.95274959,192.76,192.65,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735528607453,12.95274959,192.76,192.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735528608547,2.6003,192.72,192.66,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1735528608749,12.95274959,192.76,192.62,16.62606758]
["bitfinex-derivatives","SOLF0:USTF0",1735528608946,2.6006,192.69,192.64,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735528609147,1.5639,192.71,192.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735528610449,2.6008,192.68,192.63,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735528610960,1.5639,192.71,192.62,3.67331799]
["bitfinex-derivatives","SOLF0:USTF0",1735528611160,12.95274959,192.7,192.62,3.67331799]
["bitfinex-derivatives","SOLF0:USTF0",1735528611564,2.6012,192.65,192.59,15.55464959]
["bitfinex-derivatives","SOLF0:USTF0",1735528611766,12.95274959,192.67,192.56,16.05274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528611960,3.1324,192.66,192.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735528612259,2.6016,192.62,192.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735528612864,2.6016,192.62,192.55,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735528614265,2.6016,192.62,192.56,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735528614964,2.6019,192.6,192.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735528615667,2.6019,192.6,192.54,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735528616259,2.602,192.59,192.53,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735528616473,1.6036,192.61,192.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735528617466,2.6021,192.58,192.52,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735528619066,1.6036,192.61,192.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735528619268,1.6036,192.61,192.53,16.05274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528619773,4.2053,192.61,192.55,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735528620271,1.6036,192.61,192.57,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735528621270,1.6036,192.61,192.58,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735528621471,1.6036,192.61,192.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735528622576,3.1324,192.66,192.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735528622874,1.5041,192.65,192.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735528623572,2.6013,192.64,192.58,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1735528624471,2.6013,192.64,192.59,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735528624671,4.1053,192.65,192.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735528624871,1.5041,192.65,192.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735528626373,1.5041,192.65,192.59,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735528626787,1.5041,192.65,192.59,12.95274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528626975,1.5041,192.65,192.62,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735528627274,4.1053,192.65,192.59,16.01274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528628584,4.1053,192.65,192.6,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735528630080,4.1053,192.65,192.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528630081,1.5041,192.65,192.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528630280,1.5041,192.65,192.61,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735528630682,1.5041,192.65,192.6,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735528630981,1.5041,192.65,192.59,16.01274959]
["bitfinex-derivatives","SOLF0:USTF0",1735528631179,1.5041,192.65,192.63,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735528632482,5.7265,192.69,192.63,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735528633483,3.1258,192.69,192.63,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735528633685,2.6008,192.68,192.63,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735528640480,5.03730748,192.7,192.66,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528641385,7.63780748,192.7,192.66,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528641585,5.03730748,192.7,192.64,11.35647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528641780,7.63780748,192.7,192.65,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735528641978,5.03730748,192.7,192.64,11.35647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528642184,5.03730748,192.7,192.66,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528643087,5.03730748,192.7,192.65,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735528643879,7.63790748,192.7,192.65,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735528644188,5.03730748,192.7,192.64,13.95777916]
["bitfinex-derivatives","SOLF0:USTF0",1735528644487,2.6008,192.68,192.62,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528644788,2.6008,192.68,192.62,11.35647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528644984,2.6008,192.68,192.62,13.95797916]
["bitfinex-derivatives","SOLF0:USTF0",1735528645583,2.6008,192.68,192.62,10.89797916]
["bitfinex-derivatives","SOLF0:USTF0",1735528645989,2.6008,192.68,192.63,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735528647588,2.6008,192.68,192.64,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735528648583,8.29647916,192.69,192.62,11.35647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528648785,6.53640748,192.7,192.66,10.89747916]
["bitfinex-derivatives","SOLF0:USTF0",1735528648980,5.03730748,192.7,192.66,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528649188,5.03730748,192.7,192.68,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735528649388,5.03730748,192.7,192.66,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528650690,5.03730748,192.7,192.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528651193,5.03730748,192.7,192.68,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735528651783,5.03730748,192.7,192.67,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735528651987,5.03730748,192.7,192.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528653493,7.63790748,192.7,192.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735528653795,7.63790748,192.7,192.65,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735528655191,7.63790748,192.7,192.66,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735528657591,5.03730748,192.7,192.68,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528657798,0.21391645,192.7,192.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528658192,0.21391645,192.7,192.58,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735528658495,0.21391645,192.7,192.69,4.83203622]
["bitfinex-derivatives","SOLF0:USTF0",1735528658894,0.21391645,192.7,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528659393,11.11089561,192.7,192.65,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735528659891,0.21391645,192.7,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528660093,0.21391645,192.7,192.66,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528660395,0.21391645,192.7,192.68,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528660597,0.21391645,192.7,192.69,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735528661496,0.21391645,192.7,192.69,7.43287452]
["bitfinex-derivatives","SOLF0:USTF0",1735528661993,0.21391645,192.7,192.69,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735528662698,0.21391645,192.7,192.69,7.43471303]
["bitfinex-derivatives","SOLF0:USTF0",1735528663702,0.21391645,192.7,192.69,4.83411303]
["bitfinex-derivatives","SOLF0:USTF0",1735528664001,0.21391645,192.7,192.66,11.33647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528664189,0.21391645,192.7,192.67,4.83922538]
["bitfinex-derivatives","SOLF0:USTF0",1735528664598,0.21391645,192.7,192.66,11.33647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528664799,0.21391645,192.7,192.67,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735528665295,0.21391645,192.7,192.68,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528665497,0.21391645,192.7,192.68,10.89717916]
["bitfinex-derivatives","SOLF0:USTF0",1735528666606,0.21391645,192.7,192.66,11.33647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528666796,0.21391645,192.7,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528667095,0.21391645,192.7,192.68,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528667301,0.21391645,192.7,192.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528667509,0.21391645,192.7,192.69,7.88381029]
["bitfinex-derivatives","SOLF0:USTF0",1735528667796,0.21391645,192.7,192.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528667997,0.21391645,192.7,192.69,7.88174432]
["bitfinex-derivatives","SOLF0:USTF0",1735528668404,0.21391645,192.7,192.69,14.47258194]
["bitfinex-derivatives","SOLF0:USTF0",1735528669004,0.21391645,192.7,192.69,18.77882348]
["bitfinex-derivatives","SOLF0:USTF0",1735528669204,0.21391645,192.7,192.69,22.7684087]
["bitfinex-derivatives","SOLF0:USTF0",1735528671405,0.21391645,192.7,192.69,22.76718161]
["bitfinex-derivatives","SOLF0:USTF0",1735528672105,0.21391645,192.7,192.69,11.87010245]
["bitfinex-derivatives","SOLF0:USTF0",1735528672309,0.21391645,192.7,192.69,4.84174432]
["bitfinex-derivatives","SOLF0:USTF0",1735528673404,0.21391645,192.7,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528673605,0.21391645,192.7,192.66,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528673912,0.21391645,192.7,192.61,7.19118022]
["bitfinex-derivatives","SOLF0:USTF0",1735528673913,8.51039561,192.7,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528674210,1.4728,192.69,192.63,11.33647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528674411,1.4728,192.69,192.64,4.84413503]
["bitfinex-derivatives","SOLF0:USTF0",1735528674713,4.0735,192.69,192.65,4.84413503]
["bitfinex-derivatives","SOLF0:USTF0",1735528675107,4.0735,192.69,192.63,13.93777916]
["bitfinex-derivatives","SOLF0:USTF0",1735528675300,4.0735,192.69,192.64,4.84341003]
["bitfinex-derivatives","SOLF0:USTF0",1735528675609,1.4728,192.69,192.65,13.13988919]
["bitfinex-derivatives","SOLF0:USTF0",1735528675908,1.4728,192.69,192.67,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528677405,1.4728,192.69,192.68,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735528677607,1.4728,192.69,192.65,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528678504,1.4728,192.69,192.65,10.89757916]
["bitfinex-derivatives","SOLF0:USTF0",1735528679712,4.0735,192.69,192.64,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735528680009,4.0735,192.69,192.65,4.84365124]
["bitfinex-derivatives","SOLF0:USTF0",1735528680516,4.0735,192.69,192.64,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735528680808,1.4728,192.69,192.63,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528681015,1.4728,192.69,192.65,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735528681209,1.4728,192.69,192.65,10.89767916]
["bitfinex-derivatives","SOLF0:USTF0",1735528681410,1.4728,192.69,192.65,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735528682811,1.4728,192.69,192.66,10.89747916]
["bitfinex-derivatives","SOLF0:USTF0",1735528683011,1.4728,192.69,192.66,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528683209,1.4728,192.69,192.64,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528683515,1.4728,192.69,192.64,10.89767916]
["bitfinex-derivatives","SOLF0:USTF0",1735528683813,1.4728,192.69,192.65,4.84545026]
["bitfinex-derivatives","SOLF0:USTF0",1735528684009,1.4728,192.69,192.65,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735528684210,1.4728,192.69,192.64,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528684615,1.4728,192.69,192.65,4.84624811]
["bitfinex-derivatives","SOLF0:USTF0",1735528685114,12.37007916,192.69,192.64,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528685309,9.76927916,192.69,192.62,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528685814,2.6009,192.68,192.63,4.84694222]
["bitfinex-derivatives","SOLF0:USTF0",1735528686211,9.76927916,192.69,192.62,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528686412,12.36997916,192.69,192.62,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528686912,2.6008,192.68,192.63,4.84677334]
["bitfinex-derivatives","SOLF0:USTF0",1735528687414,1.4728,192.69,192.64,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528687614,9.76927916,192.69,192.64,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528688015,12.36997916,192.69,192.64,10.89777916]
["bitfinex-derivatives","SOLF0:USTF0",1735528689018,12.36997916,192.69,192.64,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735528689217,9.76927916,192.69,192.62,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528689518,2.6009,192.67,192.62,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528689719,9.76927916,192.69,192.63,4.84436761]
["bitfinex-derivatives","SOLF0:USTF0",1735528690217,9.76927916,192.69,192.62,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528690417,1.4728,192.69,192.64,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528690918,1.4728,192.69,192.65,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735528691518,4.0735,192.69,192.65,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735528691820,1.4728,192.69,192.65,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735528692122,1.4728,192.69,192.66,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528692515,1.4728,192.69,192.67,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735528692820,1.4728,192.69,192.66,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528694223,1.4728,192.69,192.66,10.89737916]
["bitfinex-derivatives","SOLF0:USTF0",1735528695115,1.4728,192.69,192.67,4.83852407]
["bitfinex-derivatives","SOLF0:USTF0",1735528695316,1.4728,192.69,192.66,10.89737916]
["bitfinex-derivatives","SOLF0:USTF0",1735528696016,1.4728,192.69,192.67,7.43753822]
["bitfinex-derivatives","SOLF0:USTF0",1735528696320,1.4728,192.69,192.67,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735528696618,0.21391645,192.7,192.68,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735528696813,0.21391645,192.7,192.68,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528698420,0.21391645,192.7,192.68,10.89727916]
["bitfinex-derivatives","SOLF0:USTF0",1735528698822,0.21391645,192.7,192.68,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528699021,0.21391645,192.7,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528699216,0.21391645,192.7,192.65,11.33647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528699419,2.81441645,192.7,192.66,4.83571589]
["bitfinex-derivatives","SOLF0:USTF0",1735528699617,0.21391645,192.7,192.67,4.83571589]
["bitfinex-derivatives","SOLF0:USTF0",1735528700222,0.21391645,192.7,192.65,11.33647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528700419,0.21391645,192.7,192.67,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735528701517,0.21391645,192.7,192.65,11.33647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528701713,0.21391645,192.7,192.66,4.83651222]
["bitfinex-derivatives","SOLF0:USTF0",1735528701918,0.21391645,192.7,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528702118,8.29647916,192.69,192.63,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735528702315,1.4768,192.68,192.63,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735528703225,2.6012,192.65,192.59,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735528703425,8.29647916,192.65,192.6,3.98875937]
["bitfinex-derivatives","SOLF0:USTF0",1735528703625,8.29647916,192.63,192.61,4.8404204]
["bitfinex-derivatives","SOLF0:USTF0",1735528703923,8.29647916,192.63,192.57,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528704325,10.89797916,192.63,192.58,4.84228406]
["bitfinex-derivatives","SOLF0:USTF0",1735528704514,2.6015,192.63,192.58,4.84228406]
["bitfinex-derivatives","SOLF0:USTF0",1735528704721,10.89797916,192.63,192.57,10.89867916]
["bitfinex-derivatives","SOLF0:USTF0",1735528705221,10.89797916,192.63,192.58,4.84011182]
["bitfinex-derivatives","SOLF0:USTF0",1735528705614,10.89797916,192.63,192.57,10.89867916]
["bitfinex-derivatives","SOLF0:USTF0",1735528706224,10.89797916,192.63,192.58,4.83830192]
["bitfinex-derivatives","SOLF0:USTF0",1735528706618,10.89797916,192.63,192.57,10.89867916]
["bitfinex-derivatives","SOLF0:USTF0",1735528707626,10.89797916,192.63,192.58,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735528707830,8.29647916,192.63,192.58,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735528708826,10.89797916,192.63,192.57,10.89867916]
["bitfinex-derivatives","SOLF0:USTF0",1735528711822,3.0206,192.68,192.61,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528712023,3.0206,192.68,192.63,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528712831,3.0206,192.68,192.63,10.89777916]
["bitfinex-derivatives","SOLF0:USTF0",1735528713029,3.0206,192.68,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528713227,3.0206,192.68,192.63,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528714130,1.4768,192.68,192.64,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735528714327,1.4768,192.68,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528714525,0.21391645,192.7,192.65,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528714728,0.21391645,192.7,192.69,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528715226,0.21391645,192.7,192.69,15.72617746]
["bitfinex-derivatives","SOLF0:USTF0",1735528715833,0.21391645,192.7,192.69,19.70503367]
["bitfinex-derivatives","SOLF0:USTF0",1735528716430,0.21391645,192.7,192.69,15.72617746]
["bitfinex-derivatives","SOLF0:USTF0",1735528718233,0.21391645,192.7,192.69,13.12557746]
["bitfinex-derivatives","SOLF0:USTF0",1735528718428,0.21391645,192.7,192.68,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735528718635,0.21391645,192.7,192.67,11.33647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528718932,0.21391645,192.7,192.68,4.82974675]
["bitfinex-derivatives","SOLF0:USTF0",1735528719427,0.21391645,192.7,192.68,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735528719635,0.21391645,192.7,192.69,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528719832,0.21391645,192.7,192.69,13.12246652]
["bitfinex-derivatives","SOLF0:USTF0",1735528720438,0.21391645,192.7,192.69,15.72306652]
["bitfinex-derivatives","SOLF0:USTF0",1735528721332,0.21391645,192.7,192.69,18.76306652]
["bitfinex-derivatives","SOLF0:USTF0",1735528721835,0.21391645,192.7,192.69,13.93707916]
["bitfinex-derivatives","SOLF0:USTF0",1735528722639,0.21391645,192.7,192.69,18.75811796]
["bitfinex-derivatives","SOLF0:USTF0",1735528722834,0.21391645,192.7,192.69,16.15751796]
["bitfinex-derivatives","SOLF0:USTF0",1735528723337,0.21391645,192.7,192.69,11.33647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528723529,0.21391645,192.7,192.69,13.93707916]
["bitfinex-derivatives","SOLF0:USTF0",1735528724036,0.21391645,192.7,192.69,18.75751664]
["bitfinex-derivatives","SOLF0:USTF0",1735528725240,0.21391645,192.7,192.69,22.72823396]
["bitfinex-derivatives","SOLF0:USTF0",1735528725638,0.21391645,192.7,192.69,18.75751664]
["bitfinex-derivatives","SOLF0:USTF0",1735528726236,0.21391645,192.7,192.69,22.72726071]
["bitfinex-derivatives","SOLF0:USTF0",1735528726634,0.21391645,192.7,192.69,18.75751664]
["bitfinex-derivatives","SOLF0:USTF0",1735528730238,1.5538,192.78,192.76,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735528731539,8.29647916,192.84,192.77,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528731841,9.82747916,192.84,192.77,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528732441,9.82747916,192.84,192.78,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735528733541,9.82747916,192.84,192.77,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528733742,1.531,192.84,192.8,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735528735436,1.531,192.84,192.79,13.93577916]
["bitfinex-derivatives","SOLF0:USTF0",1735528737745,4.1297,192.84,192.79,13.93577916]
["bitfinex-derivatives","SOLF0:USTF0",1735528738039,12.42617916,192.84,192.79,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735528740252,2.5989,192.82,192.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528740452,8.29647916,192.8,192.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528741445,8.29647916,192.8,192.75,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735528743053,2.5993,192.79,192.74,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528743253,2.5993,192.79,192.74,11.33647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528743454,1.531,192.84,192.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528743455,8.29647916,192.78,192.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528743654,1.6156,192.77,192.72,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528744450,1.6156,192.77,192.72,10.89667916]
["bitfinex-derivatives","SOLF0:USTF0",1735528745548,4.2152,192.77,192.72,10.89667916]
["bitfinex-derivatives","SOLF0:USTF0",1735528745955,1.6156,192.77,192.75,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735528748661,1.6156,192.77,192.74,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528748862,1.6156,192.77,192.72,10.89657916]
["bitfinex-derivatives","SOLF0:USTF0",1735528749760,1.6156,192.77,192.72,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528750461,4.2152,192.77,192.72,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528750655,1.6156,192.77,192.72,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528750861,1.6156,192.77,192.72,10.89667916]
["bitfinex-derivatives","SOLF0:USTF0",1735528751062,1.6156,192.77,192.72,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528752557,1.6156,192.77,192.73,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735528753762,1.6156,192.77,192.71,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735528753763,4.2152,192.77,192.71,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735528753957,4.2152,192.77,192.72,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528754261,1.6156,192.77,192.73,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735528754463,1.6156,192.77,192.72,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528756262,1.6156,192.77,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735528767478,4.2152,192.77,192.71,13.93677916]
["bitfinex-derivatives","SOLF0:USTF0",1735528767776,9.91207916,192.77,192.72,4.83675098]
["bitfinex-derivatives","SOLF0:USTF0",1735528768076,2.6001,192.73,192.7,3.67150799]
["bitfinex-derivatives","SOLF0:USTF0",1735528768668,2.6001,192.73,192.68,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528768669,10.89657916,192.73,192.68,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528769069,10.89657916,192.73,192.69,4.83872301]
["bitfinex-derivatives","SOLF0:USTF0",1735528769378,10.89657916,192.73,192.7,4.83872301]
["bitfinex-derivatives","SOLF0:USTF0",1735528769675,10.89657916,192.73,192.68,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528770180,10.89657916,192.73,192.69,4.83918767]
["bitfinex-derivatives","SOLF0:USTF0",1735528770576,10.89657916,192.73,192.68,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528771184,10.89657916,192.73,192.69,4.83788676]
["bitfinex-derivatives","SOLF0:USTF0",1735528771678,10.89657916,192.73,192.68,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528771881,10.89657916,192.73,192.69,4.83706347]
["bitfinex-derivatives","SOLF0:USTF0",1735528772382,2.6001,192.73,192.68,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528772584,4.1558,192.76,192.7,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528772883,1.556,192.76,192.7,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528773186,1.556,192.76,192.71,4.83443095]
["bitfinex-derivatives","SOLF0:USTF0",1735528773386,1.556,192.76,192.7,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528774083,1.556,192.76,192.71,4.83380794]
["bitfinex-derivatives","SOLF0:USTF0",1735528774279,1.556,192.76,192.72,4.83380794]
["bitfinex-derivatives","SOLF0:USTF0",1735528774480,1.556,192.76,192.72,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735528776783,1.556,192.76,192.72,10.89667916]
["bitfinex-derivatives","SOLF0:USTF0",1735528778679,1.556,192.76,192.72,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735528779982,1.556,192.76,192.7,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528780181,8.29647916,192.75,192.68,11.33647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528780682,2.6,192.74,192.69,7.43799422]
["bitfinex-derivatives","SOLF0:USTF0",1735528780876,8.29647916,192.75,192.69,7.43799422]
["bitfinex-derivatives","SOLF0:USTF0",1735528781080,8.29647916,192.75,192.69,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735528781280,8.29647916,192.75,192.7,4.83768344]
["bitfinex-derivatives","SOLF0:USTF0",1735528781785,10.89637916,192.75,192.69,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735528781983,10.89637916,192.75,192.7,4.83851927]
["bitfinex-derivatives","SOLF0:USTF0",1735528782404,2.5999,192.75,192.69,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735528782609,2.5999,192.75,192.7,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528782799,9.85247916,192.76,192.69,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735528782995,2.6,192.74,192.7,4.84097351]
["bitfinex-derivatives","SOLF0:USTF0",1735528783189,2.6,192.74,192.69,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735528783789,2.6,192.74,192.7,4.84369706]
["bitfinex-derivatives","SOLF0:USTF0",1735528783989,8.29647916,192.74,192.7,4.84369706]
["bitfinex-derivatives","SOLF0:USTF0",1735528784184,2.6001,192.73,192.68,11.33647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528784385,8.29647916,192.74,192.69,4.84397837]
["bitfinex-derivatives","SOLF0:USTF0",1735528784683,8.29647916,192.72,192.65,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528784889,8.29647916,192.72,192.66,8.84017299]
["bitfinex-derivatives","SOLF0:USTF0",1735528785093,8.29647916,192.72,192.66,4.84633624]
["bitfinex-derivatives","SOLF0:USTF0",1735528785488,2.6006,192.69,192.67,4.84633624]
["bitfinex-derivatives","SOLF0:USTF0",1735528785795,1.556,192.76,192.64,11.94117188]
["bitfinex-derivatives","SOLF0:USTF0",1735528785796,8.29647916,192.7,192.64,11.94117188]
["bitfinex-derivatives","SOLF0:USTF0",1735528786091,8.29647916,192.7,192.65,3.99139051]
["bitfinex-derivatives","SOLF0:USTF0",1735528786289,8.29647916,192.7,192.66,4.84374101]
["bitfinex-derivatives","SOLF0:USTF0",1735528786484,8.29647916,192.7,192.64,11.94117188]
["bitfinex-derivatives","SOLF0:USTF0",1735528786682,10.89707916,192.7,192.65,3.99108633]
["bitfinex-derivatives","SOLF0:USTF0",1735528786985,10.89707916,192.7,192.64,14.54247188]
["bitfinex-derivatives","SOLF0:USTF0",1735528787183,1.5855,192.69,192.65,8.8335115]
["bitfinex-derivatives","SOLF0:USTF0",1735528787489,1.5855,192.69,192.64,14.54247188]
["bitfinex-derivatives","SOLF0:USTF0",1735528787696,4.1861,192.69,192.65,3.98909026]
["bitfinex-derivatives","SOLF0:USTF0",1735528787989,4.1861,192.69,192.64,11.94117188]
["bitfinex-derivatives","SOLF0:USTF0",1735528790282,2.6008,192.68,192.64,3.64469272]
["bitfinex-derivatives","SOLF0:USTF0",1735528792092,10.89757916,192.66,192.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528792299,1.5855,192.69,192.53,57.52944181]
["bitfinex-derivatives","SOLF0:USTF0",1735528792300,8.29647916,192.62,192.55,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528792701,2.6018,192.6,192.55,10.89897916]
["bitfinex-derivatives","SOLF0:USTF0",1735528792992,2.6018,192.6,192.54,28.76472089]
["bitfinex-derivatives","SOLF0:USTF0",1735528792993,8.29647916,192.6,192.54,28.76472089]
["bitfinex-derivatives","SOLF0:USTF0",1735528793198,8.29647916,192.58,192.54,28.76472089]
["bitfinex-derivatives","SOLF0:USTF0",1735528793399,10.89857916,192.58,192.52,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735528793998,10.89857916,192.58,192.52,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735528794189,8.29647916,192.58,192.51,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528795403,2.6024,192.56,192.51,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528795598,8.29647916,192.58,192.51,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528796010,8.29647916,192.6,192.54,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735528796709,8.29647916,192.6,192.53,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528796908,8.29647916,192.6,192.55,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735528798306,8.29647916,192.58,192.52,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735528799108,2.6024,192.57,192.52,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735528799308,8.29647916,192.56,192.5,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735528799508,4.6352,192.61,192.47,5.28820453]
["bitfinex-derivatives","SOLF0:USTF0",1735528799810,8.29647916,192.54,192.47,13.58468369]
["bitfinex-derivatives","SOLF0:USTF0",1735528800012,8.29647916,192.54,192.47,16.18818369]
["bitfinex-derivatives","SOLF0:USTF0",1735528800203,2.6029,192.52,192.47,16.18818369]
["bitfinex-derivatives","SOLF0:USTF0",1735528800603,2.6029,192.52,192.47,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528800808,2.6031,192.51,192.47,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528801400,2.6031,192.51,192.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528801605,8.29647916,192.52,192.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528801606,2.6032,192.5,192.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528802112,2.6032,192.5,192.43,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1735528802310,2.6032,192.5,192.44,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528802509,10.89967916,192.5,192.44,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528802704,8.29647916,192.48,192.41,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528802911,8.29647916,192.48,192.41,11.33647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528803515,8.29647916,192.48,192.41,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528804312,2.6039,192.46,192.41,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528805209,2.604,192.45,192.4,3.59586204]
["bitfinex-derivatives","SOLF0:USTF0",1735528805911,8.29647916,192.5,192.43,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528806117,8.29647916,192.5,192.43,11.33647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528806611,11.49767916,192.52,192.45,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528807706,9.88457916,192.52,192.45,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528808612,8.29647916,192.52,192.45,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528809420,10.89947916,192.52,192.47,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735528809716,10.89947916,192.52,192.45,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528809910,8.29647916,192.52,192.45,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528810711,1.5182,192.53,192.47,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528811016,8.29647916,192.56,192.49,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528811313,8.29647916,192.56,192.51,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735528811510,8.29647916,192.56,192.49,11.33647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528811815,8.29647916,192.56,192.51,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735528811816,10.89897916,192.56,192.51,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735528812018,1.5471,192.6,192.51,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528812315,8.29647916,192.57,192.51,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528813309,8.29647916,192.57,192.52,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735528814019,2.6021,192.58,192.52,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735528814212,8.29647916,192.57,192.52,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735528816318,2.6021,192.58,192.52,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735528819318,8.29647916,192.57,192.51,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528819619,8.29647916,192.57,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528820323,8.29647916,192.57,192.5,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735528820916,2.6026,192.55,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528821113,8.29647916,192.55,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528822522,2.6028,192.54,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528824017,2.6028,192.54,192.49,10.89977916]
["bitfinex-derivatives","SOLF0:USTF0",1735528825124,2.6028,192.54,192.49,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735528825823,8.29647916,192.53,192.47,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528826023,2.603,192.52,192.47,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528826323,8.29647916,192.53,192.45,11.33647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528826519,10.89957916,192.51,192.45,10.90037916]
["bitfinex-derivatives","SOLF0:USTF0",1735528826817,8.29647916,192.51,192.45,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528827024,8.29647916,192.51,192.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528827218,2.6033,192.5,192.44,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735528829122,2.6033,192.5,192.44,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735528829322,2.6033,192.5,192.44,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735528829722,8.29647916,192.49,192.44,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735528829927,10.89977916,192.49,192.44,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735528831428,8.29647916,192.49,192.44,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735528832928,10.89987916,192.49,192.44,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735528833132,8.29647916,192.49,192.42,13.94067916]
["bitfinex-derivatives","SOLF0:USTF0",1735528833324,8.29647916,192.49,192.4,3.59586204]
["bitfinex-derivatives","SOLF0:USTF0",1735528833633,8.29647916,192.47,192.41,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528834130,2.6038,192.46,192.41,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528835028,2.6035,192.48,192.43,10.90057916]
["bitfinex-derivatives","SOLF0:USTF0",1735528835331,3.0875,192.51,192.45,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528835528,11.38397916,192.51,192.45,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528837032,2.6032,192.5,192.45,10.90027916]
["bitfinex-derivatives","SOLF0:USTF0",1735528837736,2.6032,192.5,192.45,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528837931,1.5522,192.52,192.47,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528839034,1.5522,192.52,192.49,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735528840436,1.5522,192.52,192.49,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735528841234,1.5522,192.52,192.51,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735528841432,3.1434,192.6,192.51,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528841633,1.5053,192.6,192.55,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528842025,1.5053,192.6,192.55,11.33647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528842829,4.92708072,192.63,192.57,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528843026,1.5205,192.65,192.59,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528843238,12.44027916,192.66,192.59,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528843239,9.83907916,192.66,192.59,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528843430,1.5426,192.66,192.62,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735528843629,1.5426,192.66,192.61,8.29647916]
["bitfinex-derivatives","SOLF0:USTF0",1735528844232,1.5426,192.66,192.64,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735528844437,8.29647916,192.7,192.64,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735528845433,1.5426,192.71,192.65,10.89757916]
["bitfinex-derivatives","SOLF0:USTF0",1735528845634,1.5426,192.71,192.65,13.93757916]
["bitfinex-derivatives","SOLF0:USTF0",1735528846234,1.5426,192.71,192.65,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735528850028,1.5426,192.71,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528850238,12.96081747,192.76,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528850834,12.96081747,192.76,192.7,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735528851434,12.96081747,192.76,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528851634,15.56051747,192.76,192.69,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735528851834,2.5997,192.76,192.69,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735528852541,2.6001,192.73,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528852739,2.6001,192.73,192.64,12.96081747]
["bitfinex-derivatives","SOLF0:USTF0",1735528853034,12.96081747,192.76,192.64,12.96081747]
["bitfinex-derivatives","SOLF0:USTF0",1735528853238,12.96081747,192.76,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528854034,2.6006,192.7,192.64,12.96081747]
["bitfinex-derivatives","SOLF0:USTF0",1735528854234,12.96081747,192.73,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528854936,2.6007,192.69,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528855338,12.96081747,192.73,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528855539,2.6008,192.68,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528855940,2.601,192.67,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528856143,4.1194,192.67,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528856842,2.6011,192.66,192.59,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735528857139,2.6011,192.66,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528858442,2.6011,192.66,192.6,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735528859843,2.6014,192.64,192.58,19.12415166]
["bitfinex-derivatives","SOLF0:USTF0",1735528860140,2.6014,192.64,192.58,22.16415166]
["bitfinex-derivatives","SOLF0:USTF0",1735528862043,1.5184,192.67,192.58,3.56133419]
["bitfinex-derivatives","SOLF0:USTF0",1735528862044,14.47921747,192.67,192.58,3.56133419]
["bitfinex-derivatives","SOLF0:USTF0",1735528862837,2.6018,192.61,192.58,3.56133419]
["bitfinex-derivatives","SOLF0:USTF0",1735528863244,2.6018,192.61,192.44,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735528863245,12.96081747,192.64,192.44,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735528863544,2.9616,192.63,192.51,12.96081747]
["bitfinex-derivatives","SOLF0:USTF0",1735528864042,2.6019,192.6,192.51,15.56381747]
["bitfinex-derivatives","SOLF0:USTF0",1735528864245,2.6019,192.6,192.51,12.96081747]
["bitfinex-derivatives","SOLF0:USTF0",1735528865442,2.6019,192.6,192.54,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735528865840,2.602,192.59,192.51,12.96081747]
["bitfinex-derivatives","SOLF0:USTF0",1735528866144,1.5699,192.59,192.52,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735528866348,2.6016,192.62,192.51,12.96081747]
["bitfinex-derivatives","SOLF0:USTF0",1735528866543,2.6016,192.62,192.54,12.96081747]
["bitfinex-derivatives","SOLF0:USTF0",1735528866738,2.6016,192.62,192.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528867236,2.6016,192.62,192.56,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735528867435,2.6017,192.61,192.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528868344,1.5027,192.63,192.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528868536,1.5027,192.63,192.56,12.96081747]
["bitfinex-derivatives","SOLF0:USTF0",1735528868740,1.5809,192.69,192.56,12.96081747]
["bitfinex-derivatives","SOLF0:USTF0",1735528868943,1.5027,192.68,192.59,12.96081747]
["bitfinex-derivatives","SOLF0:USTF0",1735528869139,4.1036,192.68,192.62,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735528869541,1.5027,192.68,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528870235,1.5027,192.68,192.62,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735528870440,1.5027,192.68,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528871046,1.5027,192.68,192.63,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735528871540,1.5027,192.68,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528871745,1.5027,192.68,192.64,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735528872142,2.6004,192.71,192.65,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735528872938,2.6005,192.7,192.65,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735528878759,4.1301,192.7,192.66,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735528880963,2.6007,192.69,192.65,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735528885863,1.5296,192.7,192.64,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528886066,8.29537825,192.69,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528886465,2.6011,192.66,192.61,10.89707825]
["bitfinex-derivatives","SOLF0:USTF0",1735528886668,2.6011,192.66,192.61,13.93707825]
["bitfinex-derivatives","SOLF0:USTF0",1735528887072,2.6011,192.66,192.61,10.89707825]
["bitfinex-derivatives","SOLF0:USTF0",1735528887264,2.6011,192.66,192.61,13.93707825]
["bitfinex-derivatives","SOLF0:USTF0",1735528887965,2.6011,192.66,192.63,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528891071,2.6006,192.69,192.64,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735528891462,1.5296,192.7,192.65,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528891669,2.6008,192.68,192.63,10.89677825]
["bitfinex-derivatives","SOLF0:USTF0",1735528892670,8.29537825,192.69,192.63,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528892871,8.29537825,192.67,192.61,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735528893073,8.29537825,192.67,192.61,13.93707825]
["bitfinex-derivatives","SOLF0:USTF0",1735528893569,8.29537825,192.65,192.58,3.49874725]
["bitfinex-derivatives","SOLF0:USTF0",1735528893872,8.29537825,192.65,192.59,10.89727825]
["bitfinex-derivatives","SOLF0:USTF0",1735528893873,10.89667825,192.65,192.59,10.89727825]
["bitfinex-derivatives","SOLF0:USTF0",1735528897569,2.6011,192.66,192.61,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528898475,2.6011,192.66,192.61,10.89707825]
["bitfinex-derivatives","SOLF0:USTF0",1735528898774,2.6011,192.66,192.61,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735528898972,10.89647825,192.66,192.61,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735528902678,8.29537825,192.63,192.57,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528902868,1.5482,192.62,192.55,11.33537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528903069,1.5482,192.62,192.55,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528903272,2.6019,192.6,192.55,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528904473,2.6019,192.6,192.55,10.89787825]
["bitfinex-derivatives","SOLF0:USTF0",1735528905671,9.84357825,192.62,192.55,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528905876,2.602,192.59,192.55,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528906077,9.84357825,192.62,192.55,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528906278,12.44517825,192.62,192.57,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735528906676,9.84357825,192.62,192.55,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528906877,9.84357825,192.62,192.57,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528906878,1.5482,192.62,192.57,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528907481,1.5482,192.62,192.58,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735528907675,3.04,192.7,192.61,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528907880,2.6009,192.67,192.61,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528908075,8.29537825,192.68,192.61,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528908277,8.29537825,192.7,192.63,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528908580,2.6007,192.69,192.65,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735528909475,2.6007,192.69,192.64,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735528909879,2.6009,192.68,192.63,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528910178,2.6009,192.68,192.64,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735528910379,8.29537825,192.7,192.63,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528910880,2.6008,192.68,192.63,10.89677825]
["bitfinex-derivatives","SOLF0:USTF0",1735528911474,8.29537825,192.68,192.62,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735528911682,8.29537825,192.68,192.61,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528912181,2.6012,192.66,192.61,10.89697825]
["bitfinex-derivatives","SOLF0:USTF0",1735528913575,2.6012,192.65,192.61,10.89697825]
["bitfinex-derivatives","SOLF0:USTF0",1735528915079,2.6012,192.65,192.6,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735528915282,2.6012,192.65,192.6,10.89717825]
["bitfinex-derivatives","SOLF0:USTF0",1735528917384,8.29537825,192.64,192.56,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528917589,1.5457,192.63,192.57,4.01313813]
["bitfinex-derivatives","SOLF0:USTF0",1735528917883,8.29537825,192.58,192.53,7.19118022]
["bitfinex-derivatives","SOLF0:USTF0",1735528918277,8.29537825,192.58,192.51,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528918482,2.6026,192.55,192.51,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528918881,8.29537825,192.58,192.51,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528920180,8.29537825,192.58,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528920374,8.29537825,192.56,192.49,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528920679,6.0667,192.62,192.46,45.55889579]
["bitfinex-derivatives","SOLF0:USTF0",1735528920680,3.0267,192.62,192.53,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528920883,12.80767825,192.62,192.56,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528921084,12.80767825,192.62,192.54,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528921279,2.6025,192.56,192.51,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528921485,8.29537825,192.58,192.51,8.29537825]
["bitfinex-derivatives","SOLF0:USTF0",1735528921783,2.6021,192.59,192.53,10.89817825]
["bitfinex-derivatives","SOLF0:USTF0",1735528922179,2.6021,192.59,192.53,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735528923881,7.5523,192.62,192.54,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735528924081,7.5523,192.62,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528924390,4.5123,192.62,192.54,4.00866986]
["bitfinex-derivatives","SOLF0:USTF0",1735528924579,1.4856,192.62,192.55,4.00823243]
["bitfinex-derivatives","SOLF0:USTF0",1735528924782,1.4856,192.62,192.54,12.97457156]
["bitfinex-derivatives","SOLF0:USTF0",1735528925283,1.4856,192.62,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528926085,14.46017156,192.62,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528926279,1.5068,192.61,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528927484,2.6023,192.57,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528928283,2.6025,192.56,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528928480,4.5468,192.61,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528928885,2.6026,192.55,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528929783,2.6026,192.55,192.49,18.61777156]
["bitfinex-derivatives","SOLF0:USTF0",1735528930083,12.97457156,192.59,192.49,18.61777156]
["bitfinex-derivatives","SOLF0:USTF0",1735528930290,2.6028,192.54,192.49,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735528931286,2.6028,192.53,192.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528932289,12.97457156,192.59,192.46,18.61827156]
["bitfinex-derivatives","SOLF0:USTF0",1735528932680,12.97457156,192.59,192.46,16.01457156]
["bitfinex-derivatives","SOLF0:USTF0",1735528933581,12.97457156,192.59,192.48,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735528933780,12.97457156,192.59,192.46,16.01457156]
["bitfinex-derivatives","SOLF0:USTF0",1735528933984,2.6031,192.52,192.47,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735528934282,12.97457156,192.56,192.43,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735528934588,2.6032,192.5,192.45,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735528934885,2.6032,192.5,192.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528935286,2.6031,192.51,192.46,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735528937484,2.6031,192.51,192.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528937485,2.6033,192.5,192.45,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735528937878,1.4834,192.54,192.45,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735528938077,1.4834,192.54,192.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528938279,1.4924,192.53,192.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528938879,2.6036,192.47,192.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528939285,14.46697156,192.53,192.4,12.97457156]
["bitfinex-derivatives","SOLF0:USTF0",1735528939488,14.46697156,192.53,192.41,7.03919828]
["bitfinex-derivatives","SOLF0:USTF0",1735528939694,14.46697156,192.53,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528940491,2.604,192.45,192.41,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735528941192,3.04,192.51,192.4,12.97457156]
["bitfinex-derivatives","SOLF0:USTF0",1735528941391,3.04,192.51,192.4,15.57917156]
["bitfinex-derivatives","SOLF0:USTF0",1735528941786,2.604,192.45,192.4,15.57917156]
["bitfinex-derivatives","SOLF0:USTF0",1735528941984,3.04,192.51,192.4,12.97457156]
["bitfinex-derivatives","SOLF0:USTF0",1735528942194,8.31339909,192.49,192.43,8.31339909]
["bitfinex-derivatives","SOLF0:USTF0",1735528942490,2.6036,192.47,192.43,8.31339909]
["bitfinex-derivatives","SOLF0:USTF0",1735528943496,2.6036,192.47,192.43,10.91749909]
["bitfinex-derivatives","SOLF0:USTF0",1735528944895,2.6037,192.46,192.43,10.91749909]
["bitfinex-derivatives","SOLF0:USTF0",1735528945100,2.6037,192.46,192.43,8.31339909]
["bitfinex-derivatives","SOLF0:USTF0",1735528946294,2.604,192.45,192.43,8.31339909]
["bitfinex-derivatives","SOLF0:USTF0",1735528946794,1.4924,192.53,192.43,8.31339909]
["bitfinex-derivatives","SOLF0:USTF0",1735528946998,9.80579909,192.53,192.46,8.31339909]
["bitfinex-derivatives","SOLF0:USTF0",1735528948505,2.6031,192.51,192.46,10.91709909]
["bitfinex-derivatives","SOLF0:USTF0",1735528949000,1.4834,192.54,192.48,8.31339909]
["bitfinex-derivatives","SOLF0:USTF0",1735528949201,1.4834,192.54,192.5,8.31339909]
["bitfinex-derivatives","SOLF0:USTF0",1735528949804,1.4834,192.54,192.49,8.31339909]
["bitfinex-derivatives","SOLF0:USTF0",1735528950201,1.4834,192.54,192.45,16.02265267]
["bitfinex-derivatives","SOLF0:USTF0",1735528951394,4.76545403,192.56,192.48,12.98265267]
["bitfinex-derivatives","SOLF0:USTF0",1735528951598,1.6136,192.64,192.54,12.98265267]
["bitfinex-derivatives","SOLF0:USTF0",1735528952001,2.6017,192.61,192.56,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735528952707,2.6017,192.61,192.55,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735528954204,2.6017,192.61,192.56,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735528955005,2.6015,192.63,192.58,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735528955205,69.57709197,192.73,192.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528955401,1.5994,192.7,192.6,12.98265267]
["bitfinex-derivatives","SOLF0:USTF0",1735528955600,2.6008,192.68,192.62,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735528955800,2.6008,192.68,192.6,12.98265267]
["bitfinex-derivatives","SOLF0:USTF0",1735528956303,2.601,192.67,192.61,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735528957605,1.5994,192.7,192.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528958209,2.6014,192.64,192.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528958906,2.6012,192.65,192.59,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735528959100,1.5994,192.7,192.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528959708,1.5994,192.7,192.6,12.98265267]
["bitfinex-derivatives","SOLF0:USTF0",1735528960506,1.5994,192.7,192.6,16.02265267]
["bitfinex-derivatives","SOLF0:USTF0",1735528961204,14.58205267,192.7,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528962510,14.58205267,192.7,192.57,12.98265267]
["bitfinex-derivatives","SOLF0:USTF0",1735528962709,14.58205267,192.7,192.57,16.02265267]
["bitfinex-derivatives","SOLF0:USTF0",1735528962912,3.04,192.69,192.57,16.02265267]
["bitfinex-derivatives","SOLF0:USTF0",1735528963409,2.6018,192.61,192.57,16.02265267]
["bitfinex-derivatives","SOLF0:USTF0",1735528964807,3.04,192.69,192.57,16.02265267]
["bitfinex-derivatives","SOLF0:USTF0",1735528964808,2.6011,192.66,192.57,18.62485267]
["bitfinex-derivatives","SOLF0:USTF0",1735528965003,3.04,192.69,192.57,18.62485267]
["bitfinex-derivatives","SOLF0:USTF0",1735528965305,2.6017,192.62,192.57,18.62485267]
["bitfinex-derivatives","SOLF0:USTF0",1735528965506,12.98265267,192.67,192.54,12.98265267]
["bitfinex-derivatives","SOLF0:USTF0",1735528965809,12.98265267,192.67,192.54,16.02265267]
["bitfinex-derivatives","SOLF0:USTF0",1735528966512,2.6021,192.59,192.54,18.62525267]
["bitfinex-derivatives","SOLF0:USTF0",1735528967306,12.98265267,192.67,192.54,16.02265267]
["bitfinex-derivatives","SOLF0:USTF0",1735528967512,0.78883944,192.66,192.54,16.02265267]
["bitfinex-derivatives","SOLF0:USTF0",1735528967713,0.78883944,192.66,192.54,12.98265267]
["bitfinex-derivatives","SOLF0:USTF0",1735528967908,12.98265267,192.64,192.53,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735528968409,2.6023,192.57,192.53,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735528968609,2.6023,192.57,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528969612,14.59215267,192.64,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528969813,2.6021,192.58,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528971513,14.59215267,192.64,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528971714,2.6023,192.57,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528973615,17.63215267,192.64,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528973816,2.6021,192.58,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528974216,2.6021,192.58,192.55,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528975116,2.6021,192.58,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528975117,1.5916,192.61,192.57,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528975315,1.4783,192.65,192.59,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528975715,8.30289541,192.64,192.57,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528975914,9.89449541,192.64,192.57,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528976412,2.6017,192.61,192.57,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528978731,2.6017,192.61,192.57,10.90509541]
["bitfinex-derivatives","SOLF0:USTF0",1735528981531,2.6019,192.6,192.57,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528981730,1.5916,192.64,192.57,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528981931,8.30289541,192.61,192.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528982428,2.6024,192.56,192.53,10.90569541]
["bitfinex-derivatives","SOLF0:USTF0",1735528983431,2.6024,192.56,192.53,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528983832,2.6025,192.55,192.53,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528984533,2.6027,192.54,192.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528984733,2.6027,192.54,192.52,11.34289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528985524,2.6028,192.53,192.5,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528987829,1.5769,192.63,192.52,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528988029,8.30289541,192.61,192.54,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528989034,8.30289541,192.59,192.52,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528989234,8.30289541,192.57,192.5,11.34289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528989437,8.30289541,192.57,192.5,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528989638,2.6028,192.53,192.5,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528990333,2.6027,192.55,192.5,10.90609541]
["bitfinex-derivatives","SOLF0:USTF0",1735528990537,8.30289541,192.57,192.52,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528991441,8.30289541,192.57,192.5,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528992035,2.603,192.52,192.5,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528992336,8.30289541,192.53,192.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735528992537,1.5387,192.52,192.45,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528992735,2.6036,192.47,192.45,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528994643,2.6035,192.48,192.45,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528997044,1.5387,192.52,192.45,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528997233,1.5387,192.52,192.47,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528997943,2.6032,192.5,192.47,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528998143,1.5387,192.52,192.47,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528998739,2.6032,192.51,192.47,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528999044,8.30289541,192.49,192.41,11.78713824]
["bitfinex-derivatives","SOLF0:USTF0",1735528999438,8.30289541,192.47,192.41,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735528999844,2.6041,192.44,192.39,21.13867563]
["bitfinex-derivatives","SOLF0:USTF0",1735529000042,2.6041,192.44,192.39,13.94749541]
["bitfinex-derivatives","SOLF0:USTF0",1735529000243,8.30289541,192.45,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529000443,2.6043,192.43,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529000745,2.6043,192.43,192.38,8.30289541]
["bitfinex-derivatives","SOLF0:USTF0",1735529001447,2.6043,192.43,192.39,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735529002643,2.6043,192.43,192.38,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735529004055,1.4768,192.44,192.33,12.99478358]
["bitfinex-derivatives","SOLF0:USTF0",1735529004244,1.4768,192.44,192.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529004644,2.6046,192.4,192.35,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735529005150,1.4768,192.44,192.32,16.03478358]
["bitfinex-derivatives","SOLF0:USTF0",1735529005351,12.99478358,192.42,192.32,16.03478358]
["bitfinex-derivatives","SOLF0:USTF0",1735529006244,12.99478358,192.42,192.32,12.99478358]
["bitfinex-derivatives","SOLF0:USTF0",1735529006452,12.99478358,192.42,192.31,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735529006650,12.99478358,192.42,192.31,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735529007149,2.6052,192.35,192.3,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735529009256,1.4768,192.44,192.32,12.99478358]
["bitfinex-derivatives","SOLF0:USTF0",1735529009455,1.4768,192.44,192.35,12.99478358]
["bitfinex-derivatives","SOLF0:USTF0",1735529009655,1.4768,192.44,192.35,16.03478358]
["bitfinex-derivatives","SOLF0:USTF0",1735529010654,1.4768,192.44,192.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529011358,2.6048,192.39,192.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529012358,2.6049,192.38,192.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529013454,1.4768,192.44,192.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529013455,2.605,192.37,192.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529014359,12.99478358,192.43,192.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529014360,2.6051,192.36,192.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529014555,2.6051,192.36,192.32,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735529014755,2.6051,192.36,192.31,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735529015059,2.6053,192.35,192.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529016257,2.6055,192.33,192.29,12.99478358]
["bitfinex-derivatives","SOLF0:USTF0",1735529016449,2.6055,192.33,192.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529016649,2.9519,192.39,192.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735529016852,2.6056,192.32,192.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529018058,12.99478358,192.37,192.26,12.99478358]
["bitfinex-derivatives","SOLF0:USTF0",1735529018259,1.5711,192.36,192.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529019663,2.6062,192.29,192.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529019856,2.6062,192.29,192.24,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735529020258,2.6056,192.33,192.23,12.99478358]
["bitfinex-derivatives","SOLF0:USTF0",1735529020560,1.5313,192.32,192.23,12.99478358]
["bitfinex-derivatives","SOLF0:USTF0",1735529021061,2.6063,192.28,192.23,12.99478358]
["bitfinex-derivatives","SOLF0:USTF0",1735529021960,2.606,192.3,192.25,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735529022965,2.6061,192.29,192.23,15.60158358]
["bitfinex-derivatives","SOLF0:USTF0",1735529024256,1.5313,192.32,192.23,12.99478358]
["bitfinex-derivatives","SOLF0:USTF0",1735529024455,2.6063,192.27,192.23,12.99478358]
["bitfinex-derivatives","SOLF0:USTF0",1735529024864,1.5313,192.32,192.23,12.99478358]
["bitfinex-derivatives","SOLF0:USTF0",1735529025062,2.6065,192.26,192.23,12.99478358]
["bitfinex-derivatives","SOLF0:USTF0",1735529025565,2.6063,192.28,192.23,12.99478358]
["bitfinex-derivatives","SOLF0:USTF0",1735529026265,2.6063,192.28,192.25,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529026459,9.91954137,192.31,192.25,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529026763,1.5906,192.31,192.25,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529028568,1.5906,192.31,192.21,5.00556198]
["bitfinex-derivatives","SOLF0:USTF0",1735529028569,8.32894137,192.29,192.23,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529028767,9.91954137,192.31,192.23,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529029068,9.91954137,192.31,192.25,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529029266,2.6063,192.28,192.25,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529030770,1.5906,192.31,192.25,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529030958,2.6059,192.3,192.27,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529032570,2.6059,192.3,192.26,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735529035079,2.6062,192.29,192.24,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529035270,8.32894137,192.31,192.24,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529035672,2.6062,192.28,192.24,10.93554137]
["bitfinex-derivatives","SOLF0:USTF0",1735529038876,2.6062,192.28,192.24,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529039077,2.6063,192.27,192.24,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529040382,1.5568,192.28,192.22,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529041179,2.6067,192.25,192.22,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529043080,1.5568,192.28,192.22,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529043383,2.6068,192.24,192.22,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529044384,8.32894137,192.25,192.18,7.19118022]
["bitfinex-derivatives","SOLF0:USTF0",1735529044580,8.32894137,192.25,192.18,15.52012159]
["bitfinex-derivatives","SOLF0:USTF0",1735529044982,2.6073,192.2,192.18,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529045182,8.32894137,192.23,192.15,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735529045483,8.32894137,192.23,192.16,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529046286,2.6075,192.19,192.16,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529046686,8.32894137,192.23,192.16,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529046978,9.88574137,192.28,192.22,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529047281,1.5568,192.28,192.24,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529047485,1.5568,192.28,192.22,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529048090,2.6063,192.27,192.22,10.93584137]
["bitfinex-derivatives","SOLF0:USTF0",1735529048285,1.5568,192.28,192.24,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529049494,1.5568,192.28,192.25,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735529050085,2.6058,192.31,192.26,10.93534137]
["bitfinex-derivatives","SOLF0:USTF0",1735529050288,78.04944729,192.32,192.26,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529050991,80.65514729,192.32,192.26,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529051688,78.04944729,192.32,192.26,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529052488,2.6059,192.3,192.26,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529053783,8.32894137,192.3,192.24,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529054186,8.32894137,192.3,192.22,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529054387,2.6063,192.28,192.23,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735529055888,2.6066,192.25,192.21,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735529056094,2.6066,192.25,192.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529056389,2.6067,192.24,192.2,40.62590263]
["bitfinex-derivatives","SOLF0:USTF0",1735529056593,8.32894137,192.26,192.2,38.01870263]
["bitfinex-derivatives","SOLF0:USTF0",1735529057098,8.32894137,192.26,192.2,29.68976126]
["bitfinex-derivatives","SOLF0:USTF0",1735529057293,2.607,192.22,192.2,29.68976126]
["bitfinex-derivatives","SOLF0:USTF0",1735529061892,2.6071,192.21,192.2,24.59582816]
["bitfinex-derivatives","SOLF0:USTF0",1735529062600,2.6071,192.21,192.2,14.83782816]
["bitfinex-derivatives","SOLF0:USTF0",1735529062800,2.6074,192.19,192.18,86.29416271]
["bitfinex-derivatives","SOLF0:USTF0",1735529063798,2.6072,192.21,192.18,86.29416271]
["bitfinex-derivatives","SOLF0:USTF0",1735529064095,8.32894137,192.22,192.18,86.29416271]
["bitfinex-derivatives","SOLF0:USTF0",1735529064503,8.32894137,192.22,192.17,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529065504,2.6072,192.21,192.17,10.93654137]
["bitfinex-derivatives","SOLF0:USTF0",1735529066705,8.32894137,192.24,192.19,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529066900,8.32894137,192.26,192.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529067099,8.32894137,192.28,192.21,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529068518,2.6066,192.26,192.22,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735529069102,8.32894137,192.28,192.21,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735529069103,2.6066,192.25,192.21,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735529071814,2.6066,192.25,192.2,10.93614137]
["bitfinex-derivatives","SOLF0:USTF0",1735529073112,2.6068,192.24,192.2,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529073319,8.32894137,192.26,192.2,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529074919,2.6068,192.24,192.2,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529075414,2.6064,192.27,192.22,10.93594137]
["bitfinex-derivatives","SOLF0:USTF0",1735529075718,8.32894137,192.28,192.22,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529076420,10.93524137,192.28,192.23,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735529077319,2.6064,192.27,192.23,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735529079615,2.6067,192.25,192.2,10.93614137]
["bitfinex-derivatives","SOLF0:USTF0",1735529079821,8.32894137,192.26,192.21,4.04396333]
["bitfinex-derivatives","SOLF0:USTF0",1735529080022,8.32894137,192.26,192.2,11.36894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529080316,2.6068,192.24,192.21,4.04407122]
["bitfinex-derivatives","SOLF0:USTF0",1735529080523,2.6068,192.24,192.2,11.36894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529080722,2.6068,192.24,192.21,4.0444714]
["bitfinex-derivatives","SOLF0:USTF0",1735529081020,2.6068,192.24,192.2,11.36894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529081214,2.6068,192.24,192.21,4.04427227]
["bitfinex-derivatives","SOLF0:USTF0",1735529081417,2.6068,192.24,192.2,11.36894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529081617,8.32894137,192.28,192.21,4.04458872]
["bitfinex-derivatives","SOLF0:USTF0",1735529081916,8.32894137,192.28,192.22,10.93584137]
["bitfinex-derivatives","SOLF0:USTF0",1735529082717,8.32894137,192.28,192.22,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529083923,8.32894137,192.3,192.22,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529084124,8.32894137,192.3,192.24,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529084313,2.6061,192.29,192.24,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529084517,2.6061,192.29,192.24,10.93554137]
["bitfinex-derivatives","SOLF0:USTF0",1735529084917,2.6061,192.29,192.25,4.04084128]
["bitfinex-derivatives","SOLF0:USTF0",1735529085217,2.6061,192.29,192.24,10.93554137]
["bitfinex-derivatives","SOLF0:USTF0",1735529085414,2.6061,192.29,192.25,4.03996242]
["bitfinex-derivatives","SOLF0:USTF0",1735529085621,2.6061,192.29,192.26,4.03970935]
["bitfinex-derivatives","SOLF0:USTF0",1735529085822,2.6061,192.29,192.24,10.93554137]
["bitfinex-derivatives","SOLF0:USTF0",1735529086123,2.6061,192.29,192.25,6.64606668]
["bitfinex-derivatives","SOLF0:USTF0",1735529086325,2.6061,192.29,192.26,4.03956668]
["bitfinex-derivatives","SOLF0:USTF0",1735529086524,2.6061,192.29,192.25,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735529086727,2.6061,192.29,192.26,4.03915763]
["bitfinex-derivatives","SOLF0:USTF0",1735529086923,2.6061,192.29,192.25,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735529087120,2.6061,192.29,192.26,4.03785249]
["bitfinex-derivatives","SOLF0:USTF0",1735529087325,2.6061,192.29,192.25,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735529088026,2.6061,192.29,192.25,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735529089325,2.6061,192.29,192.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529092137,2.6061,192.29,192.24,10.93564137]
["bitfinex-derivatives","SOLF0:USTF0",1735529092334,2.6061,192.29,192.25,4.03747259]
["bitfinex-derivatives","SOLF0:USTF0",1735529092535,2.6061,192.29,192.24,13.97564137]
["bitfinex-derivatives","SOLF0:USTF0",1735529093038,2.6061,192.29,192.25,4.03790462]
["bitfinex-derivatives","SOLF0:USTF0",1735529093240,2.6061,192.29,192.24,13.97564137]
["bitfinex-derivatives","SOLF0:USTF0",1735529094139,2.6061,192.29,192.25,4.03691316]
["bitfinex-derivatives","SOLF0:USTF0",1735529094440,2.6061,192.29,192.24,13.97564137]
["bitfinex-derivatives","SOLF0:USTF0",1735529094738,2.6061,192.29,192.25,4.03649761]
["bitfinex-derivatives","SOLF0:USTF0",1735529094941,2.6061,192.29,192.24,13.97564137]
["bitfinex-derivatives","SOLF0:USTF0",1735529095137,2.6061,192.29,192.25,4.03649783]
["bitfinex-derivatives","SOLF0:USTF0",1735529095341,2.6061,192.29,192.24,13.97564137]
["bitfinex-derivatives","SOLF0:USTF0",1735529095542,2.6061,192.29,192.25,4.03641796]
["bitfinex-derivatives","SOLF0:USTF0",1735529095744,2.6061,192.29,192.24,13.97564137]
["bitfinex-derivatives","SOLF0:USTF0",1735529095941,2.6061,192.29,192.25,4.03654442]
["bitfinex-derivatives","SOLF0:USTF0",1735529096136,2.6061,192.29,192.25,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735529097444,11.34864137,192.36,192.28,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529097641,8.32894137,192.36,192.3,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529097841,8.32894137,192.38,192.33,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735529100143,2.6049,192.38,192.33,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735529100337,2.6049,192.38,192.32,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529100338,8.32894137,192.38,192.32,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529101343,2.6053,192.35,192.32,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529101944,2.6051,192.37,192.32,10.93454137]
["bitfinex-derivatives","SOLF0:USTF0",1735529102542,3.0556,192.42,192.34,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529102744,11.38454137,192.42,192.34,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529103345,2.6044,192.41,192.36,10.93404137]
["bitfinex-derivatives","SOLF0:USTF0",1735529103545,9.87534137,192.42,192.36,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529104345,12.47964137,192.42,192.37,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735529104547,3.0069,192.47,192.38,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529104745,8.32894137,192.46,192.4,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529105144,8.32894137,192.46,192.38,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529106354,8.32894137,192.44,192.38,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529106647,2.6041,192.43,192.38,10.93374137]
["bitfinex-derivatives","SOLF0:USTF0",1735529107045,2.6041,192.43,192.39,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735529107452,10.93294137,192.44,192.39,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735529107953,2.604,192.44,192.39,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735529108752,8.32894137,192.46,192.4,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529108753,10.93284137,192.46,192.4,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529108954,8.32894137,192.48,192.42,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529110749,8.32894137,192.5,192.44,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529111153,8.32894137,192.52,192.44,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529111557,2.6024,192.56,192.51,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735529111853,2.6024,192.56,192.51,10.93194137]
["bitfinex-derivatives","SOLF0:USTF0",1735529112652,2.6023,192.57,192.53,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529112856,11.38814137,192.58,192.53,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529113052,11.38814137,192.58,192.51,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529114459,2.6025,192.55,192.51,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529115256,2.6028,192.53,192.49,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529115458,8.32894137,192.56,192.49,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529115758,2.6027,192.54,192.49,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529116955,11.38814137,192.58,192.51,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529117959,2.6024,192.56,192.51,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529118552,2.6026,192.55,192.49,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735529118858,2.6026,192.55,192.5,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529120657,2.6026,192.55,192.5,10.93214137]
["bitfinex-derivatives","SOLF0:USTF0",1735529122155,1.5776,192.61,192.54,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529122359,1.5776,192.61,192.58,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529122658,2.6014,192.63,192.58,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529122859,1.5537,192.67,192.6,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529123054,2.6012,192.65,192.6,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529123254,1.5537,192.67,192.62,8.32894137]
["bitfinex-derivatives","SOLF0:USTF0",1735529124457,1.5537,192.67,192.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529124458,1.5537,192.67,192.59,12.96388992]
["bitfinex-derivatives","SOLF0:USTF0",1735529124658,1.5537,192.67,192.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529125049,1.5537,192.67,192.57,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735529125459,1.5537,192.67,192.57,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735529125656,2.6016,192.63,192.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529125858,1.5537,192.67,192.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529126158,1.5935,192.66,192.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529126860,1.5935,192.66,192.56,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735529126861,2.6018,192.61,192.56,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735529127053,1.5935,192.66,192.53,12.96388992]
["bitfinex-derivatives","SOLF0:USTF0",1735529127054,12.96388992,192.65,192.53,12.96388992]
["bitfinex-derivatives","SOLF0:USTF0",1735529127254,2.6021,192.59,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529127451,1.5697,192.64,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529128058,12.96388992,192.63,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529128957,2.6024,192.56,192.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529129166,2.6024,192.56,192.51,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1735529129562,16.00388992,192.63,192.52,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735529130163,2.6022,192.58,192.53,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735529130563,2.6022,192.58,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529130758,2.6022,192.58,192.52,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735529130959,2.6023,192.57,192.52,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735529131160,3.04,192.63,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529131964,14.53358992,192.64,192.53,12.96388992]
["bitfinex-derivatives","SOLF0:USTF0",1735529132962,2.6023,192.57,192.53,12.96388992]
["bitfinex-derivatives","SOLF0:USTF0",1735529133555,2.6024,192.56,192.52,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735529133855,14.53358992,192.64,192.52,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735529134164,2.6022,192.58,192.53,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735529134558,1.5697,192.64,192.53,12.96388992]
["bitfinex-derivatives","SOLF0:USTF0",1735529134963,2.6017,192.62,192.53,12.96388992]
["bitfinex-derivatives","SOLF0:USTF0",1735529135564,2.6017,192.62,192.55,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735529135765,2.6017,192.62,192.53,12.96388992]
["bitfinex-derivatives","SOLF0:USTF0",1735529136454,2.6018,192.61,192.56,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735529138766,1.5697,192.64,192.55,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735529140170,2.6021,192.59,192.53,15.56668992]
["bitfinex-derivatives","SOLF0:USTF0",1735529141160,2.6021,192.59,192.54,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735529142567,1.5697,192.64,192.53,12.96388992]
["bitfinex-derivatives","SOLF0:USTF0",1735529143471,1.5697,192.64,192.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529143472,1.5697,192.64,192.56,12.96388992]
["bitfinex-derivatives","SOLF0:USTF0",1735529143768,1.5935,192.66,192.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529144364,2.6014,192.64,192.59,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735529144562,1.5935,192.66,192.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529144969,57.91002015,192.81,192.59,12.96388992]
["bitfinex-derivatives","SOLF0:USTF0",1735529145164,12.96388992,192.77,192.62,12.96388992]
["bitfinex-derivatives","SOLF0:USTF0",1735529145368,12.96388992,192.77,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529146473,2.6005,192.7,192.65,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735529146871,12.96388992,192.77,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529148471,2.6004,192.71,192.66,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735529150173,2.6005,192.7,192.66,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735529153267,12.96388992,192.71,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529153472,1.5328,192.7,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529154880,2.601,192.67,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529155378,1.5328,192.7,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529155875,2.6009,192.67,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529156281,1.5328,192.7,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529156480,2.6011,192.66,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529157082,2.6012,192.65,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529157984,2.6012,192.65,192.61,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735529158178,2.6012,192.65,192.61,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735529159385,1.5328,192.7,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529159579,1.5328,192.7,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529160380,8.29912085,192.66,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529160782,8.29912085,192.66,192.59,11.33912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529161434,2.6016,192.62,192.59,11.33912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529164516,2.6016,192.62,192.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529164818,8.29912085,192.64,192.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529165404,2.6018,192.61,192.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529167299,8.29912085,192.64,192.56,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529167496,8.29912085,192.64,192.56,11.33912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529168295,2.6016,192.62,192.56,11.33912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529168492,8.29912085,192.64,192.56,11.33912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529168896,2.6021,192.59,192.56,11.33912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529169096,2.6021,192.59,192.58,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529170093,8.29912085,192.64,192.58,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529170401,2.6018,192.61,192.6,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529172400,2.6019,192.6,192.58,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529174001,8.29912085,192.64,192.56,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529174301,2.6021,192.59,192.56,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529174503,2.6021,192.59,192.56,11.33912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529174691,2.6016,192.62,192.58,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529174895,8.29912085,192.64,192.58,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529175098,8.29912085,192.64,192.56,11.33912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529175999,2.602,192.59,192.56,11.33912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529179306,8.29912085,192.64,192.56,11.33912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529179507,8.29912085,192.64,192.56,13.94142085]
["bitfinex-derivatives","SOLF0:USTF0",1735529179508,2.6019,192.6,192.56,13.94142085]
["bitfinex-derivatives","SOLF0:USTF0",1735529181307,2.6022,192.57,192.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529182609,2.602,192.59,192.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529183321,2.602,192.59,192.57,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529183570,8.29912085,192.64,192.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529183571,2.6021,192.58,192.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529184731,8.29912085,192.62,192.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529184935,2.602,192.59,192.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529185628,2.602,192.59,192.55,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735529185921,2.602,192.59,192.55,10.90162085]
["bitfinex-derivatives","SOLF0:USTF0",1735529186129,2.602,192.59,192.55,11.33912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529188012,2.602,192.59,192.57,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529188704,2.602,192.59,192.55,13.94152085]
["bitfinex-derivatives","SOLF0:USTF0",1735529188908,2.602,192.59,192.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529189815,2.6021,192.58,192.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529191311,8.29912085,192.6,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529191913,2.6025,192.56,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529194319,2.6025,192.56,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529197414,2.6025,192.56,192.52,10.90202085]
["bitfinex-derivatives","SOLF0:USTF0",1735529197618,8.29912085,192.58,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529197814,8.29912085,192.58,192.51,11.33912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529198518,8.29912085,192.56,192.51,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529199914,2.6028,192.53,192.51,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529204020,2.6029,192.52,192.51,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529204221,2.6029,192.52,192.49,11.33912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529204523,2.6029,192.52,192.5,4.0169396]
["bitfinex-derivatives","SOLF0:USTF0",1735529204723,2.6029,192.52,192.49,11.33912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529205018,2.6029,192.52,192.48,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735529205218,2.6029,192.52,192.49,4.01814961]
["bitfinex-derivatives","SOLF0:USTF0",1735529205519,2.6029,192.52,192.48,10.90252085]
["bitfinex-derivatives","SOLF0:USTF0",1735529205721,2.6029,192.52,192.49,4.01750185]
["bitfinex-derivatives","SOLF0:USTF0",1735529205918,2.6029,192.52,192.48,10.90252085]
["bitfinex-derivatives","SOLF0:USTF0",1735529206116,2.6029,192.52,192.49,4.01745231]
["bitfinex-derivatives","SOLF0:USTF0",1735529206313,2.6029,192.52,192.48,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529206522,2.6029,192.52,192.49,4.01701521]
["bitfinex-derivatives","SOLF0:USTF0",1735529206821,2.6029,192.52,192.48,10.90262085]
["bitfinex-derivatives","SOLF0:USTF0",1735529207118,2.6029,192.52,192.49,4.01680776]
["bitfinex-derivatives","SOLF0:USTF0",1735529207320,2.6029,192.52,192.48,10.90262085]
["bitfinex-derivatives","SOLF0:USTF0",1735529207521,2.6029,192.52,192.49,4.01644933]
["bitfinex-derivatives","SOLF0:USTF0",1735529207720,2.6029,192.52,192.48,10.90262085]
["bitfinex-derivatives","SOLF0:USTF0",1735529207914,8.29912085,192.54,192.45,4.96117049]
["bitfinex-derivatives","SOLF0:USTF0",1735529208117,8.29912085,192.54,192.47,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529208118,2.6032,192.5,192.47,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529208820,8.29912085,192.52,192.45,16.30029134]
["bitfinex-derivatives","SOLF0:USTF0",1735529209021,8.29912085,192.52,192.46,4.01837355]
["bitfinex-derivatives","SOLF0:USTF0",1735529209223,8.29912085,192.52,192.45,16.30029134]
["bitfinex-derivatives","SOLF0:USTF0",1735529209518,8.29912085,192.52,192.46,4.01954262]
["bitfinex-derivatives","SOLF0:USTF0",1735529209723,2.6032,192.5,192.45,16.30029134]
["bitfinex-derivatives","SOLF0:USTF0",1735529209921,8.29912085,192.52,192.46,4.01971307]
["bitfinex-derivatives","SOLF0:USTF0",1735529210111,8.29912085,192.52,192.45,11.33912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529210316,8.29912085,192.52,192.46,4.01920803]
["bitfinex-derivatives","SOLF0:USTF0",1735529210517,2.6035,192.48,192.45,11.33912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529210923,2.6035,192.48,192.46,4.02022537]
["bitfinex-derivatives","SOLF0:USTF0",1735529211123,2.6035,192.48,192.45,11.33912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529212526,2.6034,192.49,192.45,11.33912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529213632,2.6034,192.49,192.45,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529214425,2.6034,192.49,192.45,10.90292085]
["bitfinex-derivatives","SOLF0:USTF0",1735529214733,2.6034,192.49,192.45,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529215731,8.29912085,192.52,192.45,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529215921,8.29912085,192.5,192.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529216122,8.29912085,192.5,192.4,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735529216435,2.6039,192.45,192.42,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529216929,2.604,192.44,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529219631,2.604,192.44,192.4,10.90362085]
["bitfinex-derivatives","SOLF0:USTF0",1735529220227,8.29912085,192.48,192.4,10.90362085]
["bitfinex-derivatives","SOLF0:USTF0",1735529220430,8.29912085,192.48,192.42,10.90332085]
["bitfinex-derivatives","SOLF0:USTF0",1735529220630,11.39842085,192.52,192.44,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529221431,2.6035,192.49,192.44,10.90302085]
["bitfinex-derivatives","SOLF0:USTF0",1735529222436,2.6035,192.48,192.44,10.90302085]
["bitfinex-derivatives","SOLF0:USTF0",1735529222637,11.39842085,192.52,192.44,10.90302085]
["bitfinex-derivatives","SOLF0:USTF0",1735529222638,11.39842085,192.52,192.44,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529222835,2.6039,192.46,192.42,10.90332085]
["bitfinex-derivatives","SOLF0:USTF0",1735529223039,8.29912085,192.5,192.42,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529223239,8.29912085,192.48,192.42,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529223933,8.29912085,192.5,192.44,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529224329,2.604,192.45,192.42,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529224538,8.29912085,192.48,192.42,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529224935,2.604,192.44,192.42,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529232769,2.6041,192.43,192.42,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529232975,8.29912085,192.46,192.4,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529233181,8.29912085,192.46,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529233774,8.29912085,192.44,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529234070,2.6044,192.41,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529235170,2.6044,192.41,192.38,13.44853169]
["bitfinex-derivatives","SOLF0:USTF0",1735529238079,3.04,192.5,192.4,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529238278,8.29912085,192.48,192.4,10.90352085]
["bitfinex-derivatives","SOLF0:USTF0",1735529238858,2.6042,192.43,192.4,10.90352085]
["bitfinex-derivatives","SOLF0:USTF0",1735529239280,2.6044,192.42,192.4,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529239463,8.29912085,192.46,192.4,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529240554,2.6044,192.41,192.4,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529240955,8.29912085,192.44,192.38,13.44853169]
["bitfinex-derivatives","SOLF0:USTF0",1735529241159,2.6047,192.4,192.38,13.44853169]
["bitfinex-derivatives","SOLF0:USTF0",1735529244777,2.6047,192.4,192.38,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529247564,2.6047,192.39,192.38,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529248763,2.6047,192.39,192.37,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529249859,8.29912085,192.44,192.37,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529250064,2.6047,192.4,192.37,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529251058,2.6047,192.39,192.37,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529253664,2.6047,192.39,192.35,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735529253963,2.6047,192.39,192.36,12.33425426]
["bitfinex-derivatives","SOLF0:USTF0",1735529254165,2.6047,192.39,192.36,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529256766,2.605,192.37,192.34,11.33912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529257069,2.605,192.37,192.35,4.03620325]
["bitfinex-derivatives","SOLF0:USTF0",1735529257270,8.29912085,192.4,192.34,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529257471,8.29912085,192.4,192.35,4.03734496]
["bitfinex-derivatives","SOLF0:USTF0",1735529257671,8.29912085,192.4,192.34,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529257872,2.6051,192.36,192.34,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529258270,2.6051,192.36,192.35,4.0382502]
["bitfinex-derivatives","SOLF0:USTF0",1735529258779,2.6051,192.36,192.34,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529260974,8.29912085,192.44,192.35,4.03939949]
["bitfinex-derivatives","SOLF0:USTF0",1735529261176,8.29912085,192.44,192.38,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529261572,2.6043,192.42,192.38,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529264079,2.6043,192.42,192.38,10.90392085]
["bitfinex-derivatives","SOLF0:USTF0",1735529265878,2.6039,192.45,192.4,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735529266578,2.6039,192.45,192.41,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735529267580,1.521,192.5,192.44,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529267780,8.29912085,192.51,192.44,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529268186,2.6034,192.49,192.45,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735529268387,8.29912085,192.51,192.44,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529268587,8.29912085,192.53,192.46,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529268983,8.29912085,192.53,192.47,7.0724272]
["bitfinex-derivatives","SOLF0:USTF0",1735529269190,9.82012085,192.55,192.48,12.33154805]
["bitfinex-derivatives","SOLF0:USTF0",1735529269382,9.82012085,192.55,192.49,4.03114156]
["bitfinex-derivatives","SOLF0:USTF0",1735529269683,8.29912085,192.55,192.51,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735529269886,8.29912085,192.55,192.5,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529270087,8.29912085,192.55,192.48,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529270282,2.6028,192.53,192.49,4.02703764]
["bitfinex-derivatives","SOLF0:USTF0",1735529270476,2.6028,192.53,192.48,10.90262085]
["bitfinex-derivatives","SOLF0:USTF0",1735529270683,8.29912085,192.55,192.49,4.02300542]
["bitfinex-derivatives","SOLF0:USTF0",1735529270979,8.29912085,192.55,192.48,10.90262085]
["bitfinex-derivatives","SOLF0:USTF0",1735529271486,8.29912085,192.55,192.49,4.02189243]
["bitfinex-derivatives","SOLF0:USTF0",1735529271687,8.29912085,192.55,192.48,10.90262085]
["bitfinex-derivatives","SOLF0:USTF0",1735529271888,8.29912085,192.55,192.49,4.01899264]
["bitfinex-derivatives","SOLF0:USTF0",1735529272089,8.29912085,192.55,192.48,10.90262085]
["bitfinex-derivatives","SOLF0:USTF0",1735529272388,8.29912085,192.55,192.49,4.01897149]
["bitfinex-derivatives","SOLF0:USTF0",1735529272583,2.6027,192.54,192.48,10.90262085]
["bitfinex-derivatives","SOLF0:USTF0",1735529275178,2.6027,192.54,192.49,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735529275384,8.29912085,192.57,192.5,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529277487,2.6024,192.56,192.51,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735529278391,8.29912085,192.57,192.5,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529278688,8.29912085,192.55,192.48,9.87422085]
["bitfinex-derivatives","SOLF0:USTF0",1735529279488,2.6027,192.54,192.49,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735529280287,2.6025,192.56,192.5,10.90232085]
["bitfinex-derivatives","SOLF0:USTF0",1735529280489,1.5939,192.59,192.52,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529280692,8.29912085,192.59,192.52,11.33912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529280894,10.90092085,192.61,192.55,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735529281092,10.90092085,192.61,192.54,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529281288,8.29912085,192.63,192.56,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529281492,8.29912085,192.63,192.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529281792,2.6019,192.6,192.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529283290,2.6025,192.56,192.51,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735529283595,8.29912085,192.55,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529284392,2.6028,192.54,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529288799,2.6028,192.53,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529288994,8.29912085,192.55,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529289398,2.6027,192.54,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529291502,8.29912085,192.55,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529291702,10.90162085,192.55,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735529292601,10.90162085,192.55,192.5,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735529292807,2.6025,192.55,192.51,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529295906,8.29912085,192.57,192.51,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529296104,2.6027,192.54,192.51,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529296503,2.6027,192.54,192.5,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735529297105,8.29912085,192.53,192.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529298200,2.6031,192.51,192.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529298710,2.6031,192.51,192.47,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529300110,2.6031,192.51,192.47,10.90272085]
["bitfinex-derivatives","SOLF0:USTF0",1735529301512,2.603,192.52,192.47,10.90272085]
["bitfinex-derivatives","SOLF0:USTF0",1735529302909,2.603,192.52,192.49,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529303110,10.90172085,192.55,192.49,10.90232085]
["bitfinex-derivatives","SOLF0:USTF0",1735529303311,8.29912085,192.55,192.49,10.90232085]
["bitfinex-derivatives","SOLF0:USTF0",1735529303513,3.0525,192.56,192.51,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529303815,4.1623,192.56,192.51,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529304413,4.1623,192.56,192.51,13.92212085]
["bitfinex-derivatives","SOLF0:USTF0",1735529307416,2.6025,192.55,192.51,13.92212085]
["bitfinex-derivatives","SOLF0:USTF0",1735529308816,3.0452,192.62,192.51,11.31912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529309013,8.29912085,192.58,192.51,11.31912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529310414,2.6022,192.58,192.53,10.90192085]
["bitfinex-derivatives","SOLF0:USTF0",1735529313020,2.602,192.6,192.55,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529314117,2.602,192.6,192.55,10.90162085]
["bitfinex-derivatives","SOLF0:USTF0",1735529315120,9.88662085,192.61,192.55,10.90162085]
["bitfinex-derivatives","SOLF0:USTF0",1735529315317,2.602,192.59,192.55,10.90162085]
["bitfinex-derivatives","SOLF0:USTF0",1735529316418,2.602,192.59,192.55,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735529320027,2.602,192.59,192.54,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735529326131,2.602,192.59,192.55,4.01501162]
["bitfinex-derivatives","SOLF0:USTF0",1735529326328,2.602,192.59,192.54,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735529326529,2.602,192.59,192.55,4.01501704]
["bitfinex-derivatives","SOLF0:USTF0",1735529326731,2.602,192.59,192.54,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735529326923,2.602,192.59,192.55,4.0144727]
["bitfinex-derivatives","SOLF0:USTF0",1735529327127,2.602,192.59,192.54,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735529327329,2.602,192.59,192.55,4.0145454]
["bitfinex-derivatives","SOLF0:USTF0",1735529327530,2.602,192.59,192.54,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735529327733,2.602,192.59,192.55,4.01477259]
["bitfinex-derivatives","SOLF0:USTF0",1735529328028,2.602,192.59,192.54,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735529328232,2.602,192.59,192.55,4.01505997]
["bitfinex-derivatives","SOLF0:USTF0",1735529328426,2.602,192.59,192.54,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735529328623,2.602,192.59,192.55,4.01476361]
["bitfinex-derivatives","SOLF0:USTF0",1735529328923,2.602,192.59,192.54,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735529329124,2.602,192.59,192.55,4.01440379]
["bitfinex-derivatives","SOLF0:USTF0",1735529329423,2.602,192.59,192.54,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735529329624,2.602,192.59,192.55,4.01438558]
["bitfinex-derivatives","SOLF0:USTF0",1735529329824,2.602,192.59,192.54,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735529330026,2.602,192.59,192.55,4.01440535]
["bitfinex-derivatives","SOLF0:USTF0",1735529330225,2.602,192.59,192.54,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735529331935,2.602,192.59,192.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529335941,2.6021,192.58,192.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529336435,2.6026,192.55,192.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529336631,8.29912085,192.57,192.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529336831,2.6025,192.55,192.5,10.90232085]
["bitfinex-derivatives","SOLF0:USTF0",1735529337030,2.6025,192.55,192.51,4.01384728]
["bitfinex-derivatives","SOLF0:USTF0",1735529337231,2.6025,192.55,192.5,13.92232085]
["bitfinex-derivatives","SOLF0:USTF0",1735529337540,2.6025,192.55,192.51,4.01368113]
["bitfinex-derivatives","SOLF0:USTF0",1735529337741,2.6025,192.55,192.5,13.92232085]
["bitfinex-derivatives","SOLF0:USTF0",1735529337939,2.6025,192.55,192.51,4.01370116]
["bitfinex-derivatives","SOLF0:USTF0",1735529338146,2.6025,192.55,192.5,13.92232085]
["bitfinex-derivatives","SOLF0:USTF0",1735529338339,2.6025,192.55,192.51,4.01383977]
["bitfinex-derivatives","SOLF0:USTF0",1735529338543,2.6025,192.55,192.5,13.92232085]
["bitfinex-derivatives","SOLF0:USTF0",1735529338839,2.6025,192.55,192.51,4.0123968]
["bitfinex-derivatives","SOLF0:USTF0",1735529339041,2.6025,192.55,192.5,13.92232085]
["bitfinex-derivatives","SOLF0:USTF0",1735529339244,2.6028,192.53,192.51,4.01264613]
["bitfinex-derivatives","SOLF0:USTF0",1735529339435,8.29912085,192.53,192.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529340444,2.6031,192.51,192.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529341746,1.5875,192.61,192.49,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735529341939,8.29912085,192.57,192.5,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529342339,2.6026,192.55,192.5,10.90232085]
["bitfinex-derivatives","SOLF0:USTF0",1735529342941,8.29912085,192.57,192.5,10.90232085]
["bitfinex-derivatives","SOLF0:USTF0",1735529342942,8.29912085,192.57,192.5,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529343148,9.88662085,192.61,192.54,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529343343,1.5875,192.61,192.54,11.31912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529343547,4.1893,192.61,192.56,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529343749,2.6018,192.61,192.56,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529344648,2.6018,192.61,192.57,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735529345342,69.60136304,192.63,192.56,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529345548,8.29912085,192.65,192.58,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529345745,8.29912085,192.65,192.6,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529345940,1.5148,192.66,192.6,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529346451,2.6014,192.64,192.6,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529351360,2.6015,192.63,192.6,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529354064,2.6017,192.62,192.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529354268,8.29912085,192.61,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529354764,2.6022,192.58,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529355864,2.602,192.59,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529356657,2.602,192.59,192.54,16.04707018]
["bitfinex-derivatives","SOLF0:USTF0",1735529356859,2.602,192.59,192.55,7.03373606]
["bitfinex-derivatives","SOLF0:USTF0",1735529357066,2.602,192.59,192.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529359972,2.6018,192.61,192.56,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529360172,8.29912085,192.65,192.58,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529360364,8.29912085,192.65,192.6,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529360768,1.5148,192.66,192.6,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529361173,1.5148,192.66,192.6,11.31912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529362574,2.6013,192.64,192.6,11.31912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529364779,2.6016,192.62,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529364974,8.29912085,192.65,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529365674,8.29912085,192.63,192.55,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735529365871,8.29912085,192.61,192.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529367174,2.6021,192.58,192.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529369382,2.6023,192.57,192.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529373280,2.6023,192.57,192.54,13.44447018]
["bitfinex-derivatives","SOLF0:USTF0",1735529373480,2.6023,192.57,192.54,16.46447018]
["bitfinex-derivatives","SOLF0:USTF0",1735529374480,2.602,192.59,192.56,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529375884,2.6019,192.6,192.56,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529376072,1.5148,192.66,192.56,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529376383,8.29912085,192.65,192.58,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529376876,2.6015,192.63,192.59,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735529377073,2.6015,192.63,192.59,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1735529379084,8.29912085,192.65,192.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529379383,2.6014,192.64,192.59,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1735529383681,8.29912085,192.65,192.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529384185,8.29912085,192.63,192.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529384579,2.6019,192.6,192.56,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735529384775,2.6019,192.6,192.56,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735529385079,2.6019,192.6,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529388284,2.6019,192.6,192.57,4.01878316]
["bitfinex-derivatives","SOLF0:USTF0",1735529388489,2.6019,192.6,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529388782,2.6019,192.6,192.57,4.01882899]
["bitfinex-derivatives","SOLF0:USTF0",1735529388987,2.6019,192.6,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529389280,2.6019,192.6,192.57,4.01878695]
["bitfinex-derivatives","SOLF0:USTF0",1735529389483,2.6019,192.6,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529389785,2.6019,192.6,192.57,4.01995035]
["bitfinex-derivatives","SOLF0:USTF0",1735529389978,2.6019,192.6,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529390182,2.6019,192.6,192.57,4.02027105]
["bitfinex-derivatives","SOLF0:USTF0",1735529390383,2.6019,192.6,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529390577,2.6019,192.6,192.57,4.02065366]
["bitfinex-derivatives","SOLF0:USTF0",1735529390782,2.6019,192.6,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529390983,2.6019,192.6,192.57,4.02138101]
["bitfinex-derivatives","SOLF0:USTF0",1735529391176,2.6019,192.6,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529391381,2.6019,192.6,192.57,4.02210615]
["bitfinex-derivatives","SOLF0:USTF0",1735529391582,2.602,192.59,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529394990,2.602,192.59,192.55,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735529395189,2.602,192.59,192.56,12.3215589]
["bitfinex-derivatives","SOLF0:USTF0",1735529395390,2.602,192.59,192.56,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529399096,2.602,192.59,192.54,19.06717018]
["bitfinex-derivatives","SOLF0:USTF0",1735529399295,2.602,192.59,192.55,4.02420985]
["bitfinex-derivatives","SOLF0:USTF0",1735529399495,2.602,192.59,192.56,4.02420985]
["bitfinex-derivatives","SOLF0:USTF0",1735529399798,2.602,192.59,192.54,19.06717018]
["bitfinex-derivatives","SOLF0:USTF0",1735529400000,2.602,192.59,192.55,4.02446985]
["bitfinex-derivatives","SOLF0:USTF0",1735529400299,2.6019,192.6,192.56,12.3235907]
["bitfinex-derivatives","SOLF0:USTF0",1735529400502,8.29912085,192.63,192.57,4.02446985]
["bitfinex-derivatives","SOLF0:USTF0",1735529400799,8.29912085,192.65,192.58,12.32185267]
["bitfinex-derivatives","SOLF0:USTF0",1735529401092,8.29912085,192.65,192.58,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529401298,8.29912085,192.63,192.56,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529402805,2.6017,192.61,192.56,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529403096,8.29912085,192.63,192.56,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529404402,2.6021,192.59,192.56,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529405095,1.5148,192.66,192.58,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529405096,8.29912085,192.65,192.58,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529405999,9.81392085,192.66,192.6,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529406391,1.5131,192.67,192.62,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529406589,24.91983761,192.74,192.64,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529406590,8.29912085,192.7,192.64,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529407198,2.6007,192.69,192.64,10.90042085]
["bitfinex-derivatives","SOLF0:USTF0",1735529407504,8.29912085,192.7,192.64,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529407698,2.6005,192.7,192.65,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735529410503,2.6005,192.7,192.66,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529411602,8.29912085,192.7,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529411996,8.29912085,192.7,192.64,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529412904,2.6008,192.68,192.64,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529413300,8.29912085,192.7,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529413502,2.601,192.67,192.63,11.31912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529415003,2.6011,192.66,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529415704,8.29912085,192.7,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529415900,2.6009,192.67,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529417608,2.6006,192.7,192.66,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529417801,8.29912085,192.72,192.66,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529418201,9.79642085,192.77,192.7,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529418600,8.29912085,192.79,192.72,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529418902,2.5995,192.78,192.74,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529419408,8.29912085,192.77,192.7,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529419706,2.6006,192.7,192.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529419904,8.29912085,192.73,192.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529420106,8.29912085,192.71,192.64,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529420302,2.6009,192.67,192.62,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529420506,8.29912085,192.69,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529420909,2.601,192.67,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529421109,8.29912085,192.71,192.66,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529422407,2.6005,192.7,192.66,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529422600,8.29912085,192.71,192.66,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529422803,8.29912085,192.69,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529423003,2.6009,192.67,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529424005,2.6009,192.67,192.64,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529425406,2.6009,192.67,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529427505,2.6011,192.66,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529427707,8.29912085,192.65,192.59,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529427907,8.29912085,192.63,192.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529428410,2.6018,192.61,192.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529428812,8.29912085,192.63,192.57,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529429016,2.602,192.6,192.57,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529429311,2.602,192.6,192.55,11.31912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529429707,8.29912085,192.61,192.55,11.31912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529429908,8.29912085,192.61,192.55,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529430413,8.29912085,192.59,192.54,5.14534933]
["bitfinex-derivatives","SOLF0:USTF0",1735529430707,8.29912085,192.59,192.52,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529430912,2.6025,192.56,192.52,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529432811,8.29912085,192.57,192.52,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529433017,8.29912085,192.55,192.48,11.31912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529433313,8.29912085,192.53,192.48,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529433515,8.29912085,192.53,192.46,11.31912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529434417,2.6031,192.51,192.46,13.92282085]
["bitfinex-derivatives","SOLF0:USTF0",1735529435015,8.29912085,192.53,192.46,11.31912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529435813,2.6031,192.51,192.46,11.31912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529436116,2.6031,192.51,192.41,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1735529436117,8.29912085,192.51,192.44,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529436317,8.29912085,192.51,192.44,11.31912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529436912,8.29912085,192.51,192.44,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529437113,2.6034,192.49,192.44,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529438216,2.6034,192.49,192.44,10.90312085]
["bitfinex-derivatives","SOLF0:USTF0",1735529438817,2.6034,192.49,192.44,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529440720,2.6031,192.51,192.46,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529440917,4.4192,192.59,192.48,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529441115,8.29912085,192.58,192.5,8.29912085]
["bitfinex-derivatives","SOLF0:USTF0",1735529441921,2.6025,192.56,192.5,10.90232085]
["bitfinex-derivatives","SOLF0:USTF0",1735529442117,8.29912085,192.58,192.5,10.90232085]
["bitfinex-derivatives","SOLF0:USTF0",1735529442323,4.4192,192.59,192.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529442521,4.4192,192.59,192.47,12.97939657]
["bitfinex-derivatives","SOLF0:USTF0",1735529442720,12.97939657,192.57,192.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529443618,2.6032,192.51,192.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529443818,12.97939657,192.57,192.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529444324,2.6033,192.5,192.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529447622,2.6033,192.49,192.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529447823,12.97939657,192.54,192.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529448727,2.6035,192.49,192.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529448927,12.97939657,192.54,192.44,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735529449925,2.6035,192.48,192.44,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735529450319,2.6035,192.48,192.43,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735529452029,2.6033,192.5,192.44,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735529452223,2.6033,192.5,192.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529452620,2.6033,192.5,192.45,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735529453024,2.6033,192.49,192.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529453431,12.97939657,192.54,192.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529453630,2.6036,192.47,192.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529455831,12.97939657,192.54,192.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529456035,17.39859657,192.59,192.44,12.97939657]
["bitfinex-derivatives","SOLF0:USTF0",1735529456225,17.39859657,192.59,192.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529456226,17.39859657,192.59,192.47,12.97939657]
["bitfinex-derivatives","SOLF0:USTF0",1735529456424,17.39859657,192.59,192.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529457437,2.6027,192.54,192.49,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735529458333,2.6029,192.52,192.47,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735529458636,12.97939657,192.56,192.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529458831,2.6029,192.53,192.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529459035,2.6029,192.53,192.44,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735529459036,12.97939657,192.53,192.44,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735529459632,2.6033,192.5,192.44,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735529460133,2.6033,192.5,192.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529460339,15.58229657,192.53,192.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529460635,12.97939657,192.53,192.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529460834,2.603,192.52,192.47,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735529461338,12.97939657,192.53,192.47,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735529461636,2.6031,192.51,192.46,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735529461838,12.97939657,192.53,192.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529462942,1.5894,192.52,192.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529463931,2.6033,192.5,192.45,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735529464439,2.6033,192.5,192.45,10.91477153]
["bitfinex-derivatives","SOLF0:USTF0",1735529465242,9.90027153,192.52,192.45,8.31087153]
["bitfinex-derivatives","SOLF0:USTF0",1735529465442,2.6031,192.51,192.47,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735529466443,2.6031,192.51,192.45,8.31087153]
["bitfinex-derivatives","SOLF0:USTF0",1735529466634,2.6031,192.51,192.46,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735529466840,2.6033,192.49,192.45,8.31087153]
["bitfinex-derivatives","SOLF0:USTF0",1735529469442,2.6035,192.48,192.45,8.31087153]
["bitfinex-derivatives","SOLF0:USTF0",1735529469648,2.6035,192.48,192.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529469947,2.6035,192.48,192.45,4.01903268]
["bitfinex-derivatives","SOLF0:USTF0",1735529470143,2.6035,192.48,192.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529470345,2.6035,192.48,192.45,4.01931221]
["bitfinex-derivatives","SOLF0:USTF0",1735529470542,2.6035,192.48,192.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529470736,2.6035,192.48,192.45,4.02206101]
["bitfinex-derivatives","SOLF0:USTF0",1735529470942,2.6035,192.48,192.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529471138,8.31087153,192.48,192.45,4.02203315]
["bitfinex-derivatives","SOLF0:USTF0",1735529471344,8.31087153,192.46,192.42,28.73515208]
["bitfinex-derivatives","SOLF0:USTF0",1735529471543,8.31087153,192.46,192.43,4.02339458]
["bitfinex-derivatives","SOLF0:USTF0",1735529471746,2.6041,192.43,192.42,7.18378802]
["bitfinex-derivatives","SOLF0:USTF0",1735529471947,2.6041,192.43,192.42,11.21164179]
["bitfinex-derivatives","SOLF0:USTF0",1735529472138,2.6041,192.43,192.42,7.18378802]
["bitfinex-derivatives","SOLF0:USTF0",1735529472539,2.6041,192.43,192.42,11.21636039]
["bitfinex-derivatives","SOLF0:USTF0",1735529473050,2.6041,192.43,192.42,7.18378802]
["bitfinex-derivatives","SOLF0:USTF0",1735529473348,2.6041,192.43,192.38,8.31087153]
["bitfinex-derivatives","SOLF0:USTF0",1735529473545,2.6041,192.43,192.39,4.03191837]
["bitfinex-derivatives","SOLF0:USTF0",1735529473748,2.6044,192.42,192.4,4.03428864]
["bitfinex-derivatives","SOLF0:USTF0",1735529473944,2.6044,192.42,192.41,4.03428864]
["bitfinex-derivatives","SOLF0:USTF0",1735529474352,8.31087153,192.44,192.36,31.34025208]
["bitfinex-derivatives","SOLF0:USTF0",1735529474353,8.31087153,192.44,192.36,37.04602361]
["bitfinex-derivatives","SOLF0:USTF0",1735529474647,8.31087153,192.44,192.37,4.03504258]
["bitfinex-derivatives","SOLF0:USTF0",1735529474846,8.31087153,192.44,192.38,4.03504258]
["bitfinex-derivatives","SOLF0:USTF0",1735529475041,2.6045,192.41,192.36,18.09975955]
["bitfinex-derivatives","SOLF0:USTF0",1735529475350,2.6045,192.41,192.37,4.0374513]
["bitfinex-derivatives","SOLF0:USTF0",1735529475549,2.6045,192.41,192.36,18.09975955]
["bitfinex-derivatives","SOLF0:USTF0",1735529475952,2.6045,192.41,192.36,15.49465955]
["bitfinex-derivatives","SOLF0:USTF0",1735529476150,8.31087153,192.42,192.36,8.31087153]
["bitfinex-derivatives","SOLF0:USTF0",1735529476351,8.31087153,192.4,192.33,8.31087153]
["bitfinex-derivatives","SOLF0:USTF0",1735529476951,8.31087153,192.4,192.32,9.78928802]
["bitfinex-derivatives","SOLF0:USTF0",1735529477152,8.31087153,192.4,192.33,12.3466106]
["bitfinex-derivatives","SOLF0:USTF0",1735529477451,8.31087153,192.38,192.27,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735529477651,8.31087153,192.36,192.3,8.31087153]
["bitfinex-derivatives","SOLF0:USTF0",1735529477848,2.6055,192.33,192.28,8.31087153]
["bitfinex-derivatives","SOLF0:USTF0",1735529478055,8.31087153,192.34,192.28,8.31087153]
["bitfinex-derivatives","SOLF0:USTF0",1735529478553,2.6058,192.32,192.26,39.65242361]
["bitfinex-derivatives","SOLF0:USTF0",1735529478745,8.31087153,192.3,192.26,28.73515208]
["bitfinex-derivatives","SOLF0:USTF0",1735529478950,8.31087153,192.3,192.22,15.49465955]
["bitfinex-derivatives","SOLF0:USTF0",1735529479151,1.5431,192.33,192.22,15.49465955]
["bitfinex-derivatives","SOLF0:USTF0",1735529479152,8.31087153,192.28,192.22,15.49465955]
["bitfinex-derivatives","SOLF0:USTF0",1735529479454,1.5431,192.33,192.24,8.31087153]
["bitfinex-derivatives","SOLF0:USTF0",1735529479653,8.31087153,192.3,192.24,8.31087153]
["bitfinex-derivatives","SOLF0:USTF0",1735529480054,2.6062,192.29,192.24,8.31087153]
["bitfinex-derivatives","SOLF0:USTF0",1735529480246,8.31087153,192.28,192.22,15.49465955]
["bitfinex-derivatives","SOLF0:USTF0",1735529480452,8.31087153,192.28,192.22,8.31087153]
["bitfinex-derivatives","SOLF0:USTF0",1735529480948,2.6065,192.26,192.22,8.31087153]
["bitfinex-derivatives","SOLF0:USTF0",1735529481148,8.31087153,192.28,192.22,8.31087153]
["bitfinex-derivatives","SOLF0:USTF0",1735529481655,10.91717153,192.28,192.22,10.91787153]
["bitfinex-derivatives","SOLF0:USTF0",1735529481850,1.5431,192.33,192.22,8.31087153]
["bitfinex-derivatives","SOLF0:USTF0",1735529482054,8.31087153,192.31,192.24,8.31087153]
["bitfinex-derivatives","SOLF0:USTF0",1735529482255,1.5431,192.33,192.21,13.01400511]
["bitfinex-derivatives","SOLF0:USTF0",1735529482455,2.6058,192.31,192.21,13.01400511]
["bitfinex-derivatives","SOLF0:USTF0",1735529482656,1.5431,192.33,192.21,13.01400511]
["bitfinex-derivatives","SOLF0:USTF0",1735529483551,2.6062,192.29,192.23,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735529483753,13.01400511,192.31,192.18,14.54610511]
["bitfinex-derivatives","SOLF0:USTF0",1735529484055,2.6066,192.26,192.19,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735529484554,16.03400511,192.31,192.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529484953,2.6066,192.26,192.2,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735529485257,16.03400511,192.31,192.2,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735529485956,16.03400511,192.31,192.18,17.56610511]
["bitfinex-derivatives","SOLF0:USTF0",1735529486257,13.01400511,192.28,192.18,20.17350511]
["bitfinex-derivatives","SOLF0:USTF0",1735529486452,13.01400511,192.28,192.18,17.56610511]
["bitfinex-derivatives","SOLF0:USTF0",1735529486648,13.01400511,192.25,192.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529487052,13.01400511,192.25,192.12,13.01400511]
["bitfinex-derivatives","SOLF0:USTF0",1735529487357,14.49780511,192.25,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529487552,14.49780511,192.25,192.15,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735529487954,14.49780511,192.25,192.12,13.01400511]
["bitfinex-derivatives","SOLF0:USTF0",1735529488157,2.6074,192.19,192.13,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735529489358,2.6072,192.21,192.15,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735529489561,14.49780511,192.25,192.15,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735529490658,2.6072,192.21,192.15,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735529491350,1.4838,192.25,192.15,13.01400511]
["bitfinex-derivatives","SOLF0:USTF0",1735529491750,13.01400511,192.28,192.15,13.01400511]
["bitfinex-derivatives","SOLF0:USTF0",1735529491963,2.6064,192.27,192.2,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735529492955,2.6065,192.26,192.2,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735529495363,13.01400511,192.28,192.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529495564,13.01400511,192.28,192.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529495765,2.6076,192.18,192.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529497167,1.5561,192.23,192.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529497862,2.6074,192.2,192.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529498564,2.6074,192.19,192.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529500067,2.6074,192.19,192.13,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735529502467,2.6076,192.18,192.13,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735529504971,2.6074,192.19,192.13,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735529506869,2.6073,192.2,192.15,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735529507064,13.01400511,192.24,192.12,13.01400511]
["bitfinex-derivatives","SOLF0:USTF0",1735529507371,2.6067,192.24,192.18,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735529508663,2.6069,192.23,192.18,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735529508872,16.03400511,192.28,192.19,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735529509064,16.03400511,192.28,192.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529509868,2.607,192.23,192.17,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735529511669,2.607,192.23,192.18,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735529512476,13.01400511,192.25,192.17,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735529512477,2.607,192.22,192.17,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735529513170,2.607,192.22,192.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529513171,2.6072,192.21,192.16,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735529513472,13.01400511,192.22,192.12,13.01400511]
["bitfinex-derivatives","SOLF0:USTF0",1735529513668,13.01400511,192.22,192.12,16.03400511]
["bitfinex-derivatives","SOLF0:USTF0",1735529513873,2.6074,192.19,192.13,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735529514469,2.6075,192.18,192.13,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735529514967,2.6077,192.17,192.12,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735529515166,13.01400511,192.22,192.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529515366,13.01400511,192.19,192.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529515673,2.6078,192.17,192.11,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735529515875,2.6078,192.17,192.15,7.21291849]
["bitfinex-derivatives","SOLF0:USTF0",1735529516475,2.6078,192.16,192.15,7.21291849]
["bitfinex-derivatives","SOLF0:USTF0",1735529516674,2.6078,192.16,192.12,7.21291849]
["bitfinex-derivatives","SOLF0:USTF0",1735529516977,2.6078,192.16,192.11,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735529517779,2.6078,192.16,192.12,7.21052248]
["bitfinex-derivatives","SOLF0:USTF0",1735529517980,2.6078,192.16,192.11,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735529518682,13.01400511,192.19,192.11,28.83581001]
["bitfinex-derivatives","SOLF0:USTF0",1735529518877,2.608,192.15,192.1,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735529519182,13.01400511,192.19,192.1,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735529519582,2.608,192.15,192.1,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735529519782,2.608,192.15,192.1,9.82212088]
["bitfinex-derivatives","SOLF0:USTF0",1735529520183,10.95036158,192.15,192.1,9.82212088]
["bitfinex-derivatives","SOLF0:USTF0",1735529522186,8.34236158,192.11,192.07,90.23807629]
["bitfinex-derivatives","SOLF0:USTF0",1735529522389,8.34236158,192.09,192.07,90.23807629]
["bitfinex-derivatives","SOLF0:USTF0",1735529522688,8.34236158,192.09,192.07,3.68305438]
["bitfinex-derivatives","SOLF0:USTF0",1735529523284,10.95126158,192.09,192.06,7.21405154]
["bitfinex-derivatives","SOLF0:USTF0",1735529523785,8.34236158,192.09,192.06,7.21405154]
["bitfinex-derivatives","SOLF0:USTF0",1735529524285,13.04271227,192.12,192.06,7.21405154]
["bitfinex-derivatives","SOLF0:USTF0",1735529524485,13.04271227,192.12,192.04,28.85620617]
["bitfinex-derivatives","SOLF0:USTF0",1735529525384,2.6089,192.08,192.03,9.82345154]
["bitfinex-derivatives","SOLF0:USTF0",1735529526294,2.6086,192.11,192.05,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735529526594,13.04271227,192.12,192.03,7.21405154]
["bitfinex-derivatives","SOLF0:USTF0",1735529526798,13.04271227,192.12,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529527000,4.5242,192.14,192.03,13.04271227]
["bitfinex-derivatives","SOLF0:USTF0",1735529527193,3.02,192.17,192.06,13.04271227]
["bitfinex-derivatives","SOLF0:USTF0",1735529527390,13.04271227,192.19,192.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529527591,13.04271227,192.19,192.12,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735529527792,13.04271227,192.19,192.07,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735529527996,2.6079,192.16,192.11,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735529528195,2.6079,192.16,192.07,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735529528791,13.04271227,192.19,192.07,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735529528993,2.608,192.15,192.07,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735529529494,2.608,192.15,192.09,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735529529796,13.04271227,192.16,192.07,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735529529993,2.6082,192.13,192.08,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735529530208,13.04271227,192.16,192.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529530399,1.5001,192.15,192.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529531000,2.6085,192.12,192.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529531500,2.6085,192.12,192.03,20.25326646]
["bitfinex-derivatives","SOLF0:USTF0",1735529531692,2.6085,192.12,192.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529531898,1.5001,192.15,192.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529532094,13.04271227,192.13,192.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529532396,13.04271227,192.13,192.03,7.21055419]
["bitfinex-derivatives","SOLF0:USTF0",1735529532597,13.04271227,192.13,192.02,11.80565419]
["bitfinex-derivatives","SOLF0:USTF0",1735529532797,2.6089,192.09,192.03,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735529533190,13.04271227,192.13,192.03,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735529533391,2.6089,192.08,192.03,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735529535196,13.04271227,192.13,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529535401,13.04271227,192.13,192.01,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735529536206,2.6091,192.07,192.01,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735529536404,2.6091,192.07,192.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735529536603,13.04271227,192.13,192.0,16.06271227]
["bitfinex-derivatives","SOLF0:USTF0",1735529537104,13.04271227,192.13,192.0,13.04271227]
["bitfinex-derivatives","SOLF0:USTF0",1735529537306,13.04271227,192.13,192.0,16.06271227]
["bitfinex-derivatives","SOLF0:USTF0",1735529537705,2.609,192.08,192.03,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735529538604,2.609,192.08,192.0,16.06271227]
["bitfinex-derivatives","SOLF0:USTF0",1735529538804,2.609,192.08,192.04,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735529540004,13.04271227,192.1,192.0,16.06271227]
["bitfinex-derivatives","SOLF0:USTF0",1735529540205,2.609,192.07,192.03,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735529542102,13.04271227,192.13,192.0,16.06271227]
["bitfinex-derivatives","SOLF0:USTF0",1735529542300,4.7096,192.15,192.03,13.04271227]
["bitfinex-derivatives","SOLF0:USTF0",1735529542704,4.7096,192.15,192.04,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735529542908,4.7096,192.15,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529543904,2.6082,192.13,192.07,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735529544306,4.7096,192.15,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529544607,4.108,192.15,192.1,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735529544906,1.5001,192.15,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529545312,2.6083,192.13,192.07,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735529546005,2.6083,192.13,192.08,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735529550212,8.34459904,192.12,192.08,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735529551109,10.95289904,192.12,192.08,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735529552413,10.95289904,192.12,192.07,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735529552713,8.34459904,192.12,192.05,8.34459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529553013,8.34459904,192.12,192.08,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735529554115,8.34459904,192.12,192.05,8.34459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529554317,10.95299904,192.12,192.07,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735529556317,8.34459904,192.12,192.05,11.36459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529556521,8.34459904,192.1,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529557720,8.34459904,192.1,192.07,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735529559020,8.34459904,192.1,192.06,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735529559616,10.95329904,192.1,192.05,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735529560521,2.6088,192.09,192.05,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735529560923,2.6088,192.09,192.04,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735529561324,8.34459904,192.08,192.04,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735529561522,10.95359904,192.08,192.03,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735529562023,8.34459904,192.08,192.05,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735529562222,10.95319904,192.1,192.05,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735529564926,8.34459904,192.1,192.03,8.34459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529566326,8.34459904,192.1,192.05,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735529566628,8.34459904,192.1,192.03,8.34459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529566829,8.34459904,192.1,192.06,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735529567430,8.34459904,192.1,192.07,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735529567623,1.5923,192.14,192.05,8.34459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529567927,8.34459904,192.14,192.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529568627,1.5001,192.15,192.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529568628,8.34459904,192.12,192.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529569829,8.34459904,192.1,192.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529571433,10.95329904,192.1,192.06,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735529572330,8.34459904,192.1,192.07,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735529572530,8.34459904,192.12,192.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529572829,8.34459904,192.14,192.07,8.34459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529573231,10.95269904,192.14,192.09,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735529574937,10.95269904,192.14,192.1,4.05274132]
["bitfinex-derivatives","SOLF0:USTF0",1735529575238,10.95269904,192.14,192.09,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735529575535,10.95269904,192.14,192.1,4.05277733]
["bitfinex-derivatives","SOLF0:USTF0",1735529575730,10.95269904,192.14,192.09,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735529575926,10.95269904,192.14,192.1,4.05274454]
["bitfinex-derivatives","SOLF0:USTF0",1735529576135,10.95269904,192.14,192.09,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735529577136,2.6082,192.13,192.1,4.05136584]
["bitfinex-derivatives","SOLF0:USTF0",1735529577330,2.6082,192.13,192.08,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735529577535,2.6082,192.13,192.09,4.05136584]
["bitfinex-derivatives","SOLF0:USTF0",1735529577831,2.6082,192.13,192.1,4.05174194]
["bitfinex-derivatives","SOLF0:USTF0",1735529578037,2.6082,192.13,192.08,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735529578334,2.6082,192.13,192.09,4.05298927]
["bitfinex-derivatives","SOLF0:USTF0",1735529578535,2.6082,192.13,192.1,4.05298927]
["bitfinex-derivatives","SOLF0:USTF0",1735529578738,2.6082,192.13,192.11,4.0634441]
["bitfinex-derivatives","SOLF0:USTF0",1735529578937,2.6082,192.13,192.12,4.0634441]
["bitfinex-derivatives","SOLF0:USTF0",1735529579632,2.6082,192.13,192.07,8.34459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529579834,2.6082,192.13,192.09,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735529580338,2.6082,192.13,192.1,4.06431022]
["bitfinex-derivatives","SOLF0:USTF0",1735529580533,2.6082,192.13,192.11,4.06431022]
["bitfinex-derivatives","SOLF0:USTF0",1735529580735,2.6082,192.13,192.12,4.06431022]
["bitfinex-derivatives","SOLF0:USTF0",1735529580941,8.34459904,192.14,192.12,4.06431022]
["bitfinex-derivatives","SOLF0:USTF0",1735529581240,3.02,192.25,192.13,12.40890926]
["bitfinex-derivatives","SOLF0:USTF0",1735529581431,8.34459904,192.21,192.14,4.06431022]
["bitfinex-derivatives","SOLF0:USTF0",1735529581635,10.95179904,192.21,192.16,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735529581836,10.95179904,192.21,192.17,4.06431022]
["bitfinex-derivatives","SOLF0:USTF0",1735529582041,10.95179904,192.21,192.18,4.06126286]
["bitfinex-derivatives","SOLF0:USTF0",1735529582232,8.34459904,192.21,192.17,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735529582440,8.34459904,192.19,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529582635,8.34459904,192.17,192.14,4.05510769]
["bitfinex-derivatives","SOLF0:USTF0",1735529582836,8.34459904,192.17,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529583238,2.6079,192.16,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529585944,2.6078,192.16,192.14,4.05981274]
["bitfinex-derivatives","SOLF0:USTF0",1735529586244,2.6078,192.16,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529586543,2.6078,192.16,192.14,4.05964709]
["bitfinex-derivatives","SOLF0:USTF0",1735529586742,2.6078,192.16,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529586938,2.6078,192.16,192.14,4.05995037]
["bitfinex-derivatives","SOLF0:USTF0",1735529587138,2.608,192.15,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529587338,2.608,192.15,192.1,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735529587641,2.608,192.15,192.11,4.06119297]
["bitfinex-derivatives","SOLF0:USTF0",1735529587842,2.608,192.15,192.12,4.06119297]
["bitfinex-derivatives","SOLF0:USTF0",1735529588042,2.608,192.15,192.13,4.06119297]
["bitfinex-derivatives","SOLF0:USTF0",1735529588241,2.608,192.15,192.1,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735529588540,2.608,192.15,192.11,4.06190977]
["bitfinex-derivatives","SOLF0:USTF0",1735529588742,2.608,192.15,192.12,4.06190977]
["bitfinex-derivatives","SOLF0:USTF0",1735529588935,2.608,192.15,192.13,4.06190977]
["bitfinex-derivatives","SOLF0:USTF0",1735529589139,2.608,192.15,192.1,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735529589341,2.608,192.15,192.11,4.06419222]
["bitfinex-derivatives","SOLF0:USTF0",1735529589541,2.608,192.15,192.12,4.06419222]
["bitfinex-derivatives","SOLF0:USTF0",1735529589743,2.608,192.15,192.1,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735529590033,2.608,192.15,192.11,4.06484247]
["bitfinex-derivatives","SOLF0:USTF0",1735529590238,2.608,192.15,192.12,4.06484247]
["bitfinex-derivatives","SOLF0:USTF0",1735529590441,2.608,192.15,192.13,4.06484247]
["bitfinex-derivatives","SOLF0:USTF0",1735529590742,2.608,192.15,192.1,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735529590945,2.608,192.15,192.11,4.06426112]
["bitfinex-derivatives","SOLF0:USTF0",1735529591239,2.608,192.15,192.12,4.06426112]
["bitfinex-derivatives","SOLF0:USTF0",1735529591434,2.608,192.15,192.1,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735529591639,2.608,192.15,192.11,4.06439966]
["bitfinex-derivatives","SOLF0:USTF0",1735529591835,2.608,192.15,192.12,4.06439966]
["bitfinex-derivatives","SOLF0:USTF0",1735529592035,2.608,192.15,192.13,4.06439966]
["bitfinex-derivatives","SOLF0:USTF0",1735529592330,2.608,192.15,192.1,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735529592533,2.608,192.15,192.11,4.06460136]
["bitfinex-derivatives","SOLF0:USTF0",1735529592735,2.608,192.15,192.12,4.06460136]
["bitfinex-derivatives","SOLF0:USTF0",1735529592935,2.608,192.15,192.13,4.06460136]
["bitfinex-derivatives","SOLF0:USTF0",1735529593140,8.34459904,192.15,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529593341,10.95289904,192.13,192.1,4.06562218]
["bitfinex-derivatives","SOLF0:USTF0",1735529593542,10.95289904,192.13,192.11,4.06562218]
["bitfinex-derivatives","SOLF0:USTF0",1735529593741,10.95289904,192.13,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529593940,10.95289904,192.13,192.1,4.066688]
["bitfinex-derivatives","SOLF0:USTF0",1735529594141,10.95289904,192.13,192.11,4.066688]
["bitfinex-derivatives","SOLF0:USTF0",1735529594342,10.95289904,192.13,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529594643,10.95309904,192.11,192.1,4.06737442]
["bitfinex-derivatives","SOLF0:USTF0",1735529594843,8.34459904,192.11,192.03,16.47650442]
["bitfinex-derivatives","SOLF0:USTF0",1735529595049,3.1031,192.15,192.02,11.36459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529595050,8.34459904,192.08,192.02,11.36459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529595346,10.95359904,192.08,192.02,13.97419904]
["bitfinex-derivatives","SOLF0:USTF0",1735529595545,8.34459904,192.08,192.01,28.37085979]
["bitfinex-derivatives","SOLF0:USTF0",1735529595744,8.34459904,192.06,192.01,28.37085979]
["bitfinex-derivatives","SOLF0:USTF0",1735529595948,8.34459904,192.06,192.01,49.0988953]
["bitfinex-derivatives","SOLF0:USTF0",1735529596648,2.6093,192.05,192.01,49.0988953]
["bitfinex-derivatives","SOLF0:USTF0",1735529597144,2.6093,192.05,192.01,3.68485166]
["bitfinex-derivatives","SOLF0:USTF0",1735529597742,8.34459904,192.06,192.0,10.95459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529597950,8.34459904,192.06,192.0,8.34459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529598249,8.34459904,192.06,192.01,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735529599044,8.34459904,192.06,192.0,8.34459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529599045,8.34459904,192.06,192.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735529600141,8.34459904,192.08,192.05,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735529600339,8.34459904,192.1,192.05,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735529600544,8.34459904,192.12,192.06,8.34459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529600750,8.34459904,192.14,192.09,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735529601353,8.34459904,192.14,192.1,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735529601546,8.34459904,192.16,192.1,8.34459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529602550,8.34459904,192.16,192.12,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735529603250,8.34459904,192.18,192.13,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735529604950,8.34459904,192.14,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529605351,8.34459904,192.16,192.11,8.34459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529605543,8.34459904,192.18,192.11,8.34459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529606545,4.5795,192.21,192.13,8.34459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529606546,8.34459904,192.2,192.13,8.34459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529606750,8.34459904,192.2,192.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529607551,8.34459904,192.2,192.15,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735529607854,8.34459904,192.2,192.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529608054,4.5795,192.21,192.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529608055,8.34459904,192.18,192.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529609549,8.34459904,192.16,192.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529609752,8.34459904,192.16,192.11,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735529610553,10.95249904,192.16,192.11,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735529611259,8.34459904,192.16,192.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529611553,8.34459904,192.14,192.09,8.34459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529611758,8.34459904,192.16,192.09,8.34459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529612358,2.6081,192.14,192.09,10.95319904]
["bitfinex-derivatives","SOLF0:USTF0",1735529612759,10.95269904,192.14,192.09,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735529613460,10.95269904,192.14,192.08,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735529613960,10.95269904,192.14,192.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529614656,8.34459904,192.14,192.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529614853,4.5795,192.21,192.11,8.34459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529615159,8.34459904,192.19,192.11,8.34459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529616463,10.95199904,192.19,192.14,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735529617564,2.6073,192.21,192.17,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735529617862,5.04888551,192.25,192.17,8.34459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529618060,13.39348455,192.25,192.19,8.34459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529618262,13.39348455,192.25,192.21,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735529618767,4.7211,192.3,192.21,8.34459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529618964,13.06569904,192.3,192.23,8.34459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529619759,15.67169904,192.3,192.25,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735529621063,8.34459904,192.28,192.21,8.34459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529621966,10.95089904,192.28,192.22,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735529622759,8.34459904,192.28,192.21,8.34459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529623066,8.34459904,192.28,192.23,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735529623465,8.34459904,192.28,192.21,10.95159904]
["bitfinex-derivatives","SOLF0:USTF0",1735529623660,8.34459904,192.28,192.21,8.34459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529623861,8.34459904,192.26,192.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529624262,2.6067,192.25,192.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529624458,8.34459904,192.26,192.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529624664,8.34459904,192.22,192.16,8.34459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529624859,8.34459904,192.2,192.14,8.34459904]
["bitfinex-derivatives","SOLF0:USTF0",1735529625161,2.6077,192.17,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529626265,2.6078,192.16,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529627472,2.608,192.15,192.09,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735529627766,2.608,192.15,192.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529627972,2.608,192.15,192.1,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735529628860,2.6079,192.16,192.1,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735529629866,2.608,192.15,192.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529630260,13.03193049,192.2,192.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529630767,2.6077,192.17,192.1,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735529630971,13.03193049,192.2,192.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529632272,1.6147,192.21,192.14,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735529632470,13.03193049,192.23,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529632876,2.6075,192.19,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529634275,13.03193049,192.23,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529635072,4.5766,192.28,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529635274,4.5766,192.28,192.17,13.03193049]
["bitfinex-derivatives","SOLF0:USTF0",1735529635667,4.5766,192.28,192.22,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735529635876,1.4889,192.28,192.22,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735529636072,1.4889,192.28,192.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529636073,13.03193049,192.32,192.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529636277,2.6059,192.3,192.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529636576,13.03193049,192.32,192.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529636775,2.6063,192.28,192.21,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1735529636977,2.6063,192.28,192.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529637368,2.6062,192.28,192.23,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735529638071,13.03193049,192.32,192.23,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735529638271,13.03193049,192.32,192.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529638272,2.606,192.3,192.24,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735529639170,13.03193049,192.32,192.24,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735529639171,2.6061,192.29,192.24,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735529640077,2.6063,192.27,192.22,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735529641376,13.03193049,192.29,192.17,13.03193049]
["bitfinex-derivatives","SOLF0:USTF0",1735529641574,13.03193049,192.29,192.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529642077,13.03193049,192.29,192.2,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735529642078,2.6067,192.25,192.2,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735529643179,13.03193049,192.29,192.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529643383,2.6069,192.23,192.18,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735529644177,2.6069,192.23,192.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529644680,2.607,192.22,192.14,13.03193049]
["bitfinex-derivatives","SOLF0:USTF0",1735529644980,13.03193049,192.29,192.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529645384,13.03193049,192.29,192.19,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735529645779,2.6068,192.24,192.19,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735529645978,2.6068,192.24,192.2,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735529646484,13.03193049,192.29,192.2,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735529646687,2.6066,192.25,192.2,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735529647486,13.03193049,192.29,192.2,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735529647487,2.6067,192.24,192.2,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735529647888,2.6067,192.24,192.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529648186,2.6067,192.24,192.19,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735529648486,2.6065,192.26,192.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529648786,13.03193049,192.29,192.18,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735529649082,13.03193049,192.29,192.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529649287,2.607,192.22,192.17,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735529649586,13.03193049,192.26,192.17,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735529649789,1.5719,192.25,192.17,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735529650085,2.6071,192.22,192.17,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735529650689,2.6071,192.22,192.17,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735529654087,2.6069,192.23,192.18,10.94327621]
["bitfinex-derivatives","SOLF0:USTF0",1735529654283,9.90777621,192.25,192.18,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529654787,2.6067,192.24,192.18,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529655186,2.6067,192.24,192.19,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735529655387,2.607,192.23,192.18,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529656788,9.90777621,192.25,192.18,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529656992,9.90777621,192.25,192.2,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735529657791,9.90777621,192.25,192.18,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529657996,2.6067,192.24,192.18,10.94327621]
["bitfinex-derivatives","SOLF0:USTF0",1735529658198,8.33587621,192.27,192.18,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529658493,8.33587621,192.27,192.2,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529659398,2.6066,192.25,192.2,10.94307621]
["bitfinex-derivatives","SOLF0:USTF0",1735529659698,8.33587621,192.27,192.2,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529660394,2.6066,192.25,192.2,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529662399,2.6066,192.25,192.2,10.94307621]
["bitfinex-derivatives","SOLF0:USTF0",1735529662600,10.94217621,192.27,192.2,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529662795,8.33587621,192.29,192.22,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529663098,2.6061,192.29,192.24,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735529663895,2.6061,192.29,192.25,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735529665099,8.33587621,192.31,192.25,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735529665296,2.6062,192.28,192.25,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735529667792,8.33587621,192.29,192.22,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529668003,8.33587621,192.27,192.2,11.35587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529668999,8.33587621,192.27,192.21,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735529669000,2.6066,192.25,192.21,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735529670298,2.6066,192.25,192.2,13.96307621]
["bitfinex-derivatives","SOLF0:USTF0",1735529670603,8.33587621,192.25,192.18,11.35587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529671007,2.607,192.22,192.18,11.35587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529673907,8.33587621,192.23,192.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529674110,2.6074,192.2,192.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529675609,9.83577621,192.25,192.18,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529676109,2.607,192.23,192.18,10.94337621]
["bitfinex-derivatives","SOLF0:USTF0",1735529676411,2.607,192.23,192.18,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529676612,2.6072,192.21,192.18,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529676909,8.33587621,192.21,192.16,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529678002,8.33587621,192.21,192.14,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529678206,8.33587621,192.17,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529678404,8.33587621,192.17,192.12,7.22738507]
["bitfinex-derivatives","SOLF0:USTF0",1735529678914,2.6081,192.14,192.12,7.22738507]
["bitfinex-derivatives","SOLF0:USTF0",1735529679303,8.33587621,192.17,192.09,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529679508,8.33587621,192.15,192.09,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529679708,8.33587621,192.15,192.08,28.9095403]
["bitfinex-derivatives","SOLF0:USTF0",1735529680011,2.6085,192.12,192.08,28.9095403]
["bitfinex-derivatives","SOLF0:USTF0",1735529680511,8.33587621,192.15,192.07,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529680714,2.6082,192.13,192.07,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529680912,8.33587621,192.13,192.05,45.42568212]
["bitfinex-derivatives","SOLF0:USTF0",1735529681112,8.33587621,192.13,192.07,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529681514,2.6084,192.12,192.07,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529683212,2.6082,192.13,192.07,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529683409,2.6082,192.13,192.09,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529683613,1.4865,192.16,192.09,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529683815,9.90577621,192.17,192.09,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529684620,2.6081,192.15,192.1,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735529685218,2.6081,192.15,192.09,10.94457621]
["bitfinex-derivatives","SOLF0:USTF0",1735529687924,2.6081,192.15,192.1,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735529688520,1.5134,192.18,192.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529688521,2.6076,192.18,192.12,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735529688724,8.33587621,192.2,192.13,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529689820,2.6075,192.18,192.13,10.94407621]
["bitfinex-derivatives","SOLF0:USTF0",1735529690123,8.33587621,192.2,192.13,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529690523,2.6075,192.18,192.13,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529690725,8.33587621,192.2,192.13,11.35587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529690920,13.38534882,192.22,192.15,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529691128,15.99244882,192.22,192.16,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735529692018,2.6071,192.21,192.16,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735529692921,15.99234882,192.22,192.17,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735529694119,5.04947261,192.22,192.18,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735529696419,7.65647261,192.22,192.17,10.94357621]
["bitfinex-derivatives","SOLF0:USTF0",1735529698821,5.04947261,192.22,192.15,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529699024,2.6072,192.21,192.16,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735529699221,8.33587621,192.21,192.15,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529699935,8.33587621,192.21,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529700131,8.33587621,192.19,192.12,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529701325,2.6078,192.17,192.12,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529702724,2.6077,192.17,192.12,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529702922,5.04947261,192.22,192.14,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529703130,5.04947261,192.22,192.16,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529703531,2.6074,192.2,192.16,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529703827,8.33587621,192.19,192.14,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529704033,5.04947261,192.22,192.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529704034,8.33587621,192.17,192.12,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529704235,8.33587621,192.17,192.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529704532,2.6079,192.16,192.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529704833,8.33587621,192.17,192.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529705428,8.33587621,192.15,192.1,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529706335,8.33587621,192.17,192.1,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529707037,2.608,192.15,192.1,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529708133,8.33587621,192.17,192.1,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529708436,2.6082,192.14,192.1,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529709238,8.33587621,192.17,192.1,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529709439,2.6082,192.13,192.08,13.96467621]
["bitfinex-derivatives","SOLF0:USTF0",1735529711134,2.6085,192.11,192.08,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529711440,8.33587621,192.13,192.06,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529711840,2.6086,192.1,192.06,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529713341,8.33587621,192.13,192.08,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529713342,2.6083,192.13,192.08,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529713841,2.6084,192.12,192.08,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529715341,2.6085,192.11,192.06,10.94497621]
["bitfinex-derivatives","SOLF0:USTF0",1735529715742,2.6085,192.11,192.06,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529717443,2.6085,192.11,192.07,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735529717843,2.6085,192.11,192.06,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529718845,8.33587621,192.12,192.06,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529719148,2.6088,192.09,192.04,9.89977621]
["bitfinex-derivatives","SOLF0:USTF0",1735529719548,2.6088,192.09,192.04,12.50917621]
["bitfinex-derivatives","SOLF0:USTF0",1735529719740,8.33587621,192.08,192.03,3.68422349]
["bitfinex-derivatives","SOLF0:USTF0",1735529719937,8.33587621,192.08,192.02,45.40132288]
["bitfinex-derivatives","SOLF0:USTF0",1735529720343,8.33587621,192.06,192.0,39.85541651]
["bitfinex-derivatives","SOLF0:USTF0",1735529721345,8.33587621,192.06,192.0,28.9095403]
["bitfinex-derivatives","SOLF0:USTF0",1735529721548,8.33587621,192.04,191.98,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529722445,2.6096,192.03,191.98,10.94607621]
["bitfinex-derivatives","SOLF0:USTF0",1735529725851,8.33587621,192.04,191.98,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529726049,2.6091,192.07,192.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735529727752,2.6093,192.06,192.01,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735529728444,4.5851,192.15,192.02,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529728657,8.33587621,192.1,192.02,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529728853,8.33587621,192.1,192.02,11.35587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529729353,2.6088,192.09,192.04,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735529729754,8.33587621,192.08,192.04,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735529733555,10.94477621,192.08,192.04,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735529733951,8.33587621,192.08,192.02,11.35587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529734156,8.33587621,192.08,192.02,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735529735061,2.6093,192.06,192.02,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735529736161,8.33587621,192.08,192.0,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529736367,8.33587621,192.06,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529736965,2.6095,192.04,191.99,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735529737770,2.609,192.07,192.0,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529737961,2.609,192.07,192.02,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529739562,2.609,192.07,192.02,10.94547621]
["bitfinex-derivatives","SOLF0:USTF0",1735529741069,10.94487621,192.07,192.02,10.94547621]
["bitfinex-derivatives","SOLF0:USTF0",1735529741968,8.33587621,192.07,192.02,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529742270,8.33587621,192.03,191.97,7.22738507]
["bitfinex-derivatives","SOLF0:USTF0",1735529742470,8.33587621,192.0,191.97,7.22738507]
["bitfinex-derivatives","SOLF0:USTF0",1735529743268,2.6103,191.98,191.97,7.22738507]
["bitfinex-derivatives","SOLF0:USTF0",1735529743471,8.33587621,192.0,191.94,3.68605243]
["bitfinex-derivatives","SOLF0:USTF0",1735529744469,2.6101,191.99,191.94,6.29685243]
["bitfinex-derivatives","SOLF0:USTF0",1735529745874,8.33587621,192.0,191.94,6.29685243]
["bitfinex-derivatives","SOLF0:USTF0",1735529746065,10.94587621,192.0,191.94,6.29685243]
["bitfinex-derivatives","SOLF0:USTF0",1735529746771,10.94587621,192.0,191.94,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735529746971,2.6102,191.99,191.94,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735529752680,2.6104,191.98,191.92,10.94677621]
["bitfinex-derivatives","SOLF0:USTF0",1735529752976,8.33587621,191.94,191.89,7.22738507]
["bitfinex-derivatives","SOLF0:USTF0",1735529753179,2.6113,191.9,191.89,7.22738507]
["bitfinex-derivatives","SOLF0:USTF0",1735529753779,2.6115,191.89,191.88,35.6177696]
["bitfinex-derivatives","SOLF0:USTF0",1735529753976,10.94737621,191.89,191.88,35.6177696]
["bitfinex-derivatives","SOLF0:USTF0",1735529754373,8.33587621,191.89,191.82,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735529754579,2.6116,191.88,191.82,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735529754881,2.6116,191.88,191.83,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735529755881,8.33587621,191.86,191.82,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735529756476,8.33587621,191.86,191.8,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735529756680,8.33587621,191.86,191.79,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529756887,10.94777621,191.86,191.79,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529757385,10.94777621,191.86,191.8,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735529758580,8.33587621,191.86,191.79,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529758782,8.33587621,191.86,191.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529758783,8.33587621,191.84,191.77,9.91047621]
["bitfinex-derivatives","SOLF0:USTF0",1735529760084,8.33587621,191.86,191.79,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529760677,8.33587621,191.81,191.72,7.63858176]
["bitfinex-derivatives","SOLF0:USTF0",1735529760880,8.33587621,191.81,191.75,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529761581,8.33587621,191.81,191.75,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735529761788,8.33587621,191.79,191.73,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529762082,8.33587621,191.79,191.73,10.94937621]
["bitfinex-derivatives","SOLF0:USTF0",1735529763387,8.33587621,191.79,191.74,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735529766094,8.33587621,191.81,191.76,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735529768081,8.33587621,191.81,191.75,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529768286,8.33587621,191.81,191.77,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735529768487,8.33587621,191.81,191.73,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529768784,8.33587621,191.81,191.76,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735529768989,8.33587621,191.81,191.74,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529769386,8.33587621,191.81,191.76,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735529770686,8.33587621,191.81,191.76,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735529771888,8.33587621,191.79,191.74,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735529772084,8.33587621,191.79,191.72,15.97445797]
["bitfinex-derivatives","SOLF0:USTF0",1735529772687,8.33587621,191.79,191.74,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735529773790,8.33587621,191.79,191.74,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529773995,3.02,191.83,191.76,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529773996,8.33587621,191.83,191.76,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529775390,8.33587621,191.83,191.78,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735529775591,4.8043,191.87,191.78,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529775793,8.33587621,191.85,191.81,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735529778493,8.33587621,191.83,191.75,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735529778890,8.33587621,191.83,191.75,9.90447621]
["bitfinex-derivatives","SOLF0:USTF0",1735529779290,8.33587621,191.81,191.75,9.90447621]
["bitfinex-derivatives","SOLF0:USTF0",1735529780296,8.33587621,191.81,191.77,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735529781000,8.33587621,191.81,191.75,9.90447621]
["bitfinex-derivatives","SOLF0:USTF0",1735529781201,10.94847621,191.81,191.75,9.90447621]
["bitfinex-derivatives","SOLF0:USTF0",1735529781497,8.33587621,191.79,191.73,10.94937621]
["bitfinex-derivatives","SOLF0:USTF0",1735529782002,8.33587621,191.79,191.73,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735529782201,2.613,191.78,191.73,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735529782403,8.33587621,191.77,191.73,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735529782706,8.33587621,191.77,191.72,10.25238176]
["bitfinex-derivatives","SOLF0:USTF0",1735529784197,8.33587621,191.75,191.69,46.71991115]
["bitfinex-derivatives","SOLF0:USTF0",1735529784398,8.33587621,191.75,191.69,49.33411115]
["bitfinex-derivatives","SOLF0:USTF0",1735529784703,8.33587621,191.75,191.69,40.99823494]
["bitfinex-derivatives","SOLF0:USTF0",1735529785503,8.33587621,191.73,191.69,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735529785697,8.33587621,191.73,191.67,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529785905,8.33587621,191.73,191.68,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735529786801,4.7908,191.76,191.64,24.29368007]
["bitfinex-derivatives","SOLF0:USTF0",1735529786802,2.6141,191.7,191.64,24.29368007]
["bitfinex-derivatives","SOLF0:USTF0",1735529787105,8.33587621,191.71,191.64,21.67888007]
["bitfinex-derivatives","SOLF0:USTF0",1735529787303,8.33587621,191.71,191.64,30.01475628]
["bitfinex-derivatives","SOLF0:USTF0",1735529788007,8.33587621,191.71,191.64,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529788508,10.94977621,191.71,191.65,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735529790100,2.6139,191.71,191.65,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735529790301,10.94977621,191.71,191.65,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735529792607,3.02,191.72,191.66,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529792908,11.35587621,191.72,191.66,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529794407,11.35587621,191.72,191.68,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735529795305,8.33587621,191.71,191.68,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735529796111,8.33587621,191.71,191.64,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529796305,8.33587621,191.71,191.66,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735529796712,2.6142,191.7,191.65,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735529796908,8.33587621,191.69,191.65,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735529797407,10.95007621,191.69,191.65,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735529798305,10.95007621,191.69,191.64,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735529799814,8.33587621,191.69,191.64,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529800011,8.33587621,191.71,191.66,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529800311,3.02,191.74,191.7,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735529800514,11.35587621,191.74,191.7,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735529800905,11.35587621,191.74,191.66,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529801214,8.33587621,191.74,191.66,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529802311,8.33587621,191.74,191.69,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735529803112,10.94947621,191.74,191.66,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529803314,8.33587621,191.74,191.7,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735529803913,8.33587621,191.74,191.66,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529805115,8.33587621,191.74,191.68,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529805316,8.33587621,191.74,191.7,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735529806416,194.0,191.91,191.65,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735529806417,5.2218,191.94,191.72,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529806610,8.33587621,191.8,191.72,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529807215,8.33587621,191.81,191.74,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529808823,8.33587621,191.75,191.69,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529809819,8.33587621,191.75,191.67,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735529810120,8.33587621,191.71,191.65,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529810319,8.33587621,191.71,191.66,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735529810516,8.33587621,191.71,191.65,8.33587621]
["bitfinex-derivatives","SOLF0:USTF0",1735529811520,10.94977621,191.71,191.65,10.95057621]
["bitfinex-derivatives","SOLF0:USTF0",1735529812222,2.6139,191.71,191.65,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735529814620,4.7802,191.78,191.66,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735529814621,2.6138,191.73,191.66,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735529814824,13.09554182,191.82,191.7,13.09554182]
["bitfinex-derivatives","SOLF0:USTF0",1735529815022,13.09554182,191.82,191.7,16.11554182]
["bitfinex-derivatives","SOLF0:USTF0",1735529815419,3.02,191.84,191.7,16.11554182]
["bitfinex-derivatives","SOLF0:USTF0",1735529816226,2.6124,191.82,191.75,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735529817225,2.6124,191.82,191.76,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735529817728,2.6124,191.82,191.77,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735529821530,13.09554182,191.85,191.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529821834,4.6748,191.86,191.76,13.09554182]
["bitfinex-derivatives","SOLF0:USTF0",1735529822336,7.2868,191.86,191.81,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735529822633,13.09554182,191.85,191.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529822834,13.09554182,191.85,191.76,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735529822835,2.6127,191.81,191.76,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735529823234,13.09554182,191.85,191.73,13.09554182]
["bitfinex-derivatives","SOLF0:USTF0",1735529823438,5.6323,191.84,191.78,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735529824236,2.6124,191.83,191.78,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735529824840,2.6121,191.85,191.8,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735529826845,13.09554182,191.85,191.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529827046,13.09554182,191.85,191.73,13.09554182]
["bitfinex-derivatives","SOLF0:USTF0",1735529827238,2.6126,191.81,191.76,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735529828141,2.6124,191.83,191.76,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735529828343,13.09554182,191.85,191.76,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735529828947,2.6127,191.8,191.76,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735529829649,2.6127,191.8,191.75,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735529830347,2.6131,191.78,191.73,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735529830548,13.09554182,191.82,191.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529830947,2.613,191.78,191.72,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735529834247,2.613,191.78,191.74,8.3728871]
["bitfinex-derivatives","SOLF0:USTF0",1735529835255,2.6131,191.77,191.72,10.9865871]
["bitfinex-derivatives","SOLF0:USTF0",1735529836855,8.3728871,191.81,191.74,8.3728871]
["bitfinex-derivatives","SOLF0:USTF0",1735529838354,8.3728871,191.81,191.74,10.9863871]
["bitfinex-derivatives","SOLF0:USTF0",1735529838658,8.3728871,191.81,191.74,8.3728871]
["bitfinex-derivatives","SOLF0:USTF0",1735529838865,2.6131,191.78,191.74,8.3728871]
["bitfinex-derivatives","SOLF0:USTF0",1735529839555,2.6128,191.8,191.74,8.3728871]
["bitfinex-derivatives","SOLF0:USTF0",1735529839857,2.6128,191.8,191.75,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735529840358,2.6128,191.8,191.74,8.3728871]
["bitfinex-derivatives","SOLF0:USTF0",1735529840559,2.6128,191.8,191.74,10.9862871]
["bitfinex-derivatives","SOLF0:USTF0",1735529840953,2.6128,191.8,191.75,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735529841253,8.3728871,191.81,191.74,8.3728871]
["bitfinex-derivatives","SOLF0:USTF0",1735529841459,8.3728871,191.83,191.77,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735529842451,2.6126,191.81,191.77,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735529842959,11.3928871,191.85,191.79,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735529843155,11.3928871,191.85,191.78,8.3728871]
["bitfinex-derivatives","SOLF0:USTF0",1735529843363,2.6124,191.83,191.78,8.3728871]
["bitfinex-derivatives","SOLF0:USTF0",1735529843557,2.6124,191.83,191.78,10.9857871]
["bitfinex-derivatives","SOLF0:USTF0",1735529844855,2.6128,191.8,191.76,8.3728871]
["bitfinex-derivatives","SOLF0:USTF0",1735529846061,8.3728871,191.81,191.74,8.3728871]
["bitfinex-derivatives","SOLF0:USTF0",1735529846267,8.3728871,191.81,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529846467,8.3728871,191.79,191.73,8.3728871]
["bitfinex-derivatives","SOLF0:USTF0",1735529847167,2.6133,191.76,191.73,8.3728871]
["bitfinex-derivatives","SOLF0:USTF0",1735529847661,2.6133,191.76,191.7,13.54813166]
["bitfinex-derivatives","SOLF0:USTF0",1735529847857,2.613,191.78,191.72,10.9865871]
["bitfinex-derivatives","SOLF0:USTF0",1735529848065,2.613,191.78,191.72,8.3728871]
["bitfinex-derivatives","SOLF0:USTF0",1735529848467,2.613,191.78,191.74,8.3728871]
["bitfinex-derivatives","SOLF0:USTF0",1735529850162,3.02,191.82,191.76,8.3728871]
["bitfinex-derivatives","SOLF0:USTF0",1735529850360,8.3728871,191.83,191.76,8.3728871]
["bitfinex-derivatives","SOLF0:USTF0",1735529850565,8.3728871,191.85,191.78,8.3728871]
["bitfinex-derivatives","SOLF0:USTF0",1735529851366,2.6125,191.82,191.78,8.3728871]
["bitfinex-derivatives","SOLF0:USTF0",1735529852366,2.6125,191.82,191.77,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735529853173,4.6748,191.86,191.75,58.57414462]
["bitfinex-derivatives","SOLF0:USTF0",1735529853372,2.6123,191.84,191.78,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735529853767,3.02,191.89,191.78,13.07740146]
["bitfinex-derivatives","SOLF0:USTF0",1735529853969,3.02,191.89,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529854171,2.6117,191.88,191.82,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735529854371,13.07740146,191.9,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529854870,2.6119,191.87,191.81,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735529855075,13.07740146,191.9,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529855472,2.6124,191.83,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529855675,13.07740146,191.87,191.76,31.92249036]
["bitfinex-derivatives","SOLF0:USTF0",1735529855874,13.07740146,191.87,191.76,30.39209036]
["bitfinex-derivatives","SOLF0:USTF0",1735529856285,2.6125,191.82,191.76,33.00529036]
["bitfinex-derivatives","SOLF0:USTF0",1735529856485,2.6125,191.82,191.76,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735529858691,13.07740146,191.87,191.76,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1735529859187,3.02,191.86,191.76,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1735529860189,2.6125,191.82,191.76,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735529863698,2.6123,191.84,191.76,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1735529863893,13.07740146,191.9,191.76,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1735529864095,3.02,191.89,191.78,13.07740146]
["bitfinex-derivatives","SOLF0:USTF0",1735529864295,2.6118,191.87,191.82,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735529865195,2.6118,191.87,191.81,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735529865591,2.6116,191.88,191.78,13.07740146]
["bitfinex-derivatives","SOLF0:USTF0",1735529865995,2.6116,191.88,191.82,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735529866396,2.6116,191.88,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529866692,2.6115,191.9,191.81,13.07740146]
["bitfinex-derivatives","SOLF0:USTF0",1735529866891,1.6261,191.92,191.81,13.07740146]
["bitfinex-derivatives","SOLF0:USTF0",1735529867398,3.02,191.94,191.81,13.07740146]
["bitfinex-derivatives","SOLF0:USTF0",1735529867896,2.6115,191.89,191.81,13.07740146]
["bitfinex-derivatives","SOLF0:USTF0",1735529868096,13.07740146,191.92,191.8,10.26361029]
["bitfinex-derivatives","SOLF0:USTF0",1735529868899,13.07740146,191.92,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735529870392,2.6118,191.87,191.81,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735529872298,2.6118,191.87,191.81,10.97884368]
["bitfinex-derivatives","SOLF0:USTF0",1735529873804,2.6118,191.87,191.81,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529874002,2.6118,191.87,191.82,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735529874802,10.97794368,191.88,191.82,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735529875903,10.97794368,191.88,191.83,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735529877304,2.6116,191.88,191.83,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735529879102,2.6114,191.9,191.85,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735529880902,2.6114,191.9,191.85,10.97834368]
["bitfinex-derivatives","SOLF0:USTF0",1735529881303,2.6115,191.89,191.85,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529882707,8.36634368,191.91,191.85,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529883006,8.36634368,191.93,191.85,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529883212,104.21932382,191.95,191.87,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529883401,2.6109,191.94,191.89,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529883596,95.85298014,191.95,191.91,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529884403,98.46368014,191.95,191.91,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529885408,98.46368014,191.95,191.89,10.97784368]
["bitfinex-derivatives","SOLF0:USTF0",1735529885607,98.46368014,191.95,191.89,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529886508,98.46368014,191.95,191.9,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735529888904,95.85298014,191.95,191.89,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529889209,8.36634368,191.92,191.84,10.26361029]
["bitfinex-derivatives","SOLF0:USTF0",1735529889410,8.36634368,191.92,191.85,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529890417,2.6112,191.91,191.86,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735529890709,8.36634368,191.92,191.86,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735529891106,2.611,191.93,191.87,10.97794368]
["bitfinex-derivatives","SOLF0:USTF0",1735529896710,2.6114,191.9,191.87,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529897710,2.6114,191.9,191.85,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529897910,2.6116,191.89,191.85,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529899715,2.6114,191.9,191.85,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529900915,8.36634368,191.92,191.85,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529901516,2.6115,191.89,191.85,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529905512,8.36634368,191.94,191.87,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529906816,2.6111,191.92,191.87,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529907720,2.6111,191.92,191.87,10.97804368]
["bitfinex-derivatives","SOLF0:USTF0",1735529909716,2.6111,191.92,191.88,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735529910221,2.6113,191.91,191.88,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735529910617,2.6113,191.91,191.87,10.97804368]
["bitfinex-derivatives","SOLF0:USTF0",1735529910923,2.6113,191.91,191.87,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735529912925,8.36634368,191.91,191.83,11.38634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529913115,8.36634368,191.87,191.81,7.24361029]
["bitfinex-derivatives","SOLF0:USTF0",1735529913422,10.97844368,191.85,191.81,7.24361029]
["bitfinex-derivatives","SOLF0:USTF0",1735529913614,8.36634368,191.85,191.81,28.92249036]
["bitfinex-derivatives","SOLF0:USTF0",1735529914225,2.6123,191.84,191.81,28.92249036]
["bitfinex-derivatives","SOLF0:USTF0",1735529914424,8.36634368,191.83,191.81,28.92249036]
["bitfinex-derivatives","SOLF0:USTF0",1735529915023,8.36634368,191.83,191.78,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735529915613,10.97864368,191.83,191.78,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735529917722,2.6123,191.83,191.79,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529917918,2.6122,191.84,191.79,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529923933,8.36634368,191.85,191.79,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529924128,8.36634368,191.83,191.77,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529924427,8.36634368,191.83,191.75,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529924930,2.6129,191.79,191.75,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529925428,8.36634368,191.81,191.75,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529925627,8.36634368,191.79,191.7,10.93423166]
["bitfinex-derivatives","SOLF0:USTF0",1735529925827,8.36634368,191.77,191.7,19.30057534]
["bitfinex-derivatives","SOLF0:USTF0",1735529926031,8.36634368,191.77,191.7,7.24361029]
["bitfinex-derivatives","SOLF0:USTF0",1735529926233,8.36634368,191.75,191.7,7.24361029]
["bitfinex-derivatives","SOLF0:USTF0",1735529926433,8.36634368,191.73,191.7,7.24361029]
["bitfinex-derivatives","SOLF0:USTF0",1735529926932,2.6139,191.71,191.7,7.24361029]
["bitfinex-derivatives","SOLF0:USTF0",1735529927333,2.6139,191.71,191.67,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529929631,2.6137,191.73,191.67,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529931739,8.36634368,191.77,191.69,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529932040,2.6132,191.76,191.7,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735529933538,2.6134,191.75,191.7,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735529933837,2.6134,191.75,191.69,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529934736,2.6135,191.74,191.69,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529935838,8.36634368,191.77,191.69,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529936035,2.6134,191.75,191.69,10.98054368]
["bitfinex-derivatives","SOLF0:USTF0",1735529938043,10.97974368,191.75,191.69,10.98054368]
["bitfinex-derivatives","SOLF0:USTF0",1735529939040,8.36634368,191.75,191.67,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529939437,8.36634368,191.73,191.67,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529939633,8.36634368,191.73,191.65,11.38634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529940737,8.36634368,191.73,191.65,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529941737,2.6141,191.7,191.65,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529941943,2.6141,191.7,191.65,10.98104368]
["bitfinex-derivatives","SOLF0:USTF0",1735529942142,8.36634368,191.73,191.65,10.98104368]
["bitfinex-derivatives","SOLF0:USTF0",1735529942343,2.614,191.71,191.65,10.98104368]
["bitfinex-derivatives","SOLF0:USTF0",1735529947445,8.36634368,191.71,191.65,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529947749,8.36634368,191.71,191.63,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529947946,2.6144,191.68,191.63,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529949149,2.6146,191.66,191.6,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1735529949440,2.6146,191.66,191.61,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529949645,10.98084368,191.67,191.61,10.98164368]
["bitfinex-derivatives","SOLF0:USTF0",1735529952149,10.98084368,191.67,191.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735529952646,14.00064368,191.69,191.63,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529953753,14.00064368,191.69,191.63,10.98134368]
["bitfinex-derivatives","SOLF0:USTF0",1735529954848,14.00064368,191.69,191.63,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529955049,14.00064368,191.69,191.64,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735529955351,11.38634368,191.69,191.63,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529955551,11.38634368,191.69,191.64,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735529955953,11.38634368,191.69,191.63,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529956149,2.6143,191.68,191.63,10.98134368]
["bitfinex-derivatives","SOLF0:USTF0",1735529959257,2.6146,191.67,191.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735529959558,10.98094368,191.67,191.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735529961358,10.98094368,191.67,191.61,10.98164368]
["bitfinex-derivatives","SOLF0:USTF0",1735529961559,2.6146,191.66,191.61,10.98164368]
["bitfinex-derivatives","SOLF0:USTF0",1735529961955,2.6146,191.66,191.61,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529963458,8.36634368,191.67,191.61,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529963653,57.94820094,191.83,191.65,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529963859,8.36634368,191.73,191.67,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529964060,10.98004368,191.73,191.67,10.98084368]
["bitfinex-derivatives","SOLF0:USTF0",1735529964265,4.6251,191.77,191.67,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529964460,8.36634368,191.73,191.67,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529965265,10.98004368,191.73,191.68,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735529965455,8.36634368,191.73,191.67,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529965659,8.36634368,191.73,191.65,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529965861,8.36634368,191.71,191.65,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529966564,8.36634368,191.71,191.66,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735529969163,2.6141,191.7,191.64,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735529969369,8.36634368,191.67,191.61,37.28883404]
["bitfinex-derivatives","SOLF0:USTF0",1735529970669,10.98084368,191.67,191.61,10.98164368]
["bitfinex-derivatives","SOLF0:USTF0",1735529971369,10.98084368,191.67,191.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735529977163,10.98084368,191.67,191.61,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529977367,2.6147,191.66,191.61,10.98164368]
["bitfinex-derivatives","SOLF0:USTF0",1735529977567,8.36634368,191.67,191.61,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529978072,8.36634368,191.65,191.59,28.92249036]
["bitfinex-derivatives","SOLF0:USTF0",1735529978269,8.36634368,191.65,191.59,37.28883404]
["bitfinex-derivatives","SOLF0:USTF0",1735529978574,10.98104368,191.65,191.6,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735529987477,8.36634368,191.65,191.6,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735529987679,3.059,191.69,191.61,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529987976,3.059,191.69,191.63,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529988183,11.42534368,191.69,191.63,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529988575,2.6145,191.67,191.63,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529989582,10.98084368,191.67,191.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735529990884,8.36634368,191.67,191.61,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529991084,2.6147,191.66,191.61,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529991580,2.6147,191.66,191.61,10.98164368]
["bitfinex-derivatives","SOLF0:USTF0",1735529992583,2.6147,191.66,191.61,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735529994085,2.6148,191.65,191.6,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735529995089,2.615,191.64,191.59,10.98184368]
["bitfinex-derivatives","SOLF0:USTF0",1735529995574,10.98154368,191.63,191.58,10.93647744]
["bitfinex-derivatives","SOLF0:USTF0",1735529995778,8.36634368,191.63,191.58,10.93647744]
["bitfinex-derivatives","SOLF0:USTF0",1735529996184,2.6154,191.61,191.58,10.93647744]
["bitfinex-derivatives","SOLF0:USTF0",1735529996781,2.6154,191.61,191.58,3.69286715]
["bitfinex-derivatives","SOLF0:USTF0",1735529996977,2.6154,191.61,191.56,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529997177,2.6157,191.58,191.55,28.92249036]
["bitfinex-derivatives","SOLF0:USTF0",1735529997783,10.98234368,191.56,191.55,28.92249036]
["bitfinex-derivatives","SOLF0:USTF0",1735529998082,8.36634368,191.56,191.53,7.24361029]
["bitfinex-derivatives","SOLF0:USTF0",1735529998283,8.36634368,191.54,191.53,7.24361029]
["bitfinex-derivatives","SOLF0:USTF0",1735529998584,10.98254368,191.54,191.53,7.24361029]
["bitfinex-derivatives","SOLF0:USTF0",1735529998788,8.36634368,191.54,191.53,7.24361029]
["bitfinex-derivatives","SOLF0:USTF0",1735529998991,8.36634368,191.54,191.47,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735529999295,8.36634368,191.52,191.46,7.24361029]
["bitfinex-derivatives","SOLF0:USTF0",1735529999585,8.36634368,191.52,191.46,15.60995397]
["bitfinex-derivatives","SOLF0:USTF0",1735529999982,8.36634368,191.52,191.46,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530000181,3.02,191.58,191.49,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735530000182,2.6161,191.55,191.49,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735530000483,11.38634368,191.58,191.52,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530001389,11.38634368,191.58,191.54,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735530001589,11.38634368,191.58,191.52,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530002291,8.36634368,191.58,191.53,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735530004191,8.36634368,191.58,191.52,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530004392,8.36634368,191.58,191.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530004393,8.36634368,191.6,191.54,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530004794,8.36634368,191.62,191.54,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530004989,8.36634368,191.62,191.56,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530005393,8.36634368,191.62,191.54,11.38634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530005989,10.98154368,191.62,191.56,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735530007389,8.36634368,191.62,191.57,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735530009887,8.36634368,191.62,191.56,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530010699,8.36634368,191.62,191.58,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735530012302,8.36634368,191.62,191.59,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735530013598,8.36634368,191.64,191.58,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735530013805,8.36634368,191.64,191.56,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530014403,4.5863,191.69,191.6,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735530014603,4.5863,191.69,191.6,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530014604,8.36634368,191.67,191.6,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530016102,8.36634368,191.69,191.62,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530016299,8.36634368,191.72,191.64,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530016506,8.36634368,191.72,191.64,11.38634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530016700,90.89810837,191.73,191.69,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735530017407,8.36634368,191.76,191.68,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530017707,8.36634368,191.76,191.7,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530019202,8.36634368,191.74,191.66,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735530019397,8.36634368,191.72,191.66,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735530019598,8.36634368,191.7,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530019907,2.614,191.71,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530020902,8.36634368,191.72,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530021097,10.98014368,191.72,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530022010,10.98014368,191.72,191.66,11.38634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530023203,8.36634368,191.72,191.66,11.38634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530023510,8.36634368,191.74,191.66,11.38634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530024300,5.06142249,191.78,191.68,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530024601,8.36634368,191.77,191.7,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530025005,8.36634368,191.75,191.68,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530025205,8.36634368,191.75,191.69,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735530025406,8.36634368,191.75,191.68,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530025910,8.36634368,191.73,191.66,11.38634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530026311,8.08142249,191.78,191.68,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530026507,2.6135,191.74,191.68,10.98064368]
["bitfinex-derivatives","SOLF0:USTF0",1735530028412,10.97974368,191.76,191.7,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530028611,13.42776617,191.78,191.7,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530028909,13.42776617,191.78,191.72,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530029506,13.42776617,191.78,191.73,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735530030812,5.06142249,191.78,191.72,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530031016,5.06142249,191.78,191.74,10.97984368]
["bitfinex-derivatives","SOLF0:USTF0",1735530031218,10.97904368,191.8,191.74,10.97984368]
["bitfinex-derivatives","SOLF0:USTF0",1735530032915,2.6129,191.79,191.74,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530034619,2.6129,191.79,191.74,10.97984368]
["bitfinex-derivatives","SOLF0:USTF0",1735530035218,2.6129,191.79,191.74,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530035917,10.97904368,191.8,191.74,10.97984368]
["bitfinex-derivatives","SOLF0:USTF0",1735530037520,10.97904368,191.8,191.75,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735530037720,10.97904368,191.8,191.74,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530038214,2.6127,191.8,191.74,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530038410,2.6127,191.8,191.74,10.97974368]
["bitfinex-derivatives","SOLF0:USTF0",1735530039918,90.85671328,191.83,191.76,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530040118,90.85671328,191.83,191.78,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530040421,90.85671328,191.83,191.8,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735530040624,8.36634368,191.86,191.8,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530041019,8.36634368,191.86,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530041418,8.36634368,191.88,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530042023,8.36634368,191.88,191.81,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735530042216,8.36634368,191.88,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530043010,8.36634368,191.86,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530043417,10.97834368,191.86,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530043623,8.36634368,191.86,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530044619,2.6121,191.85,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530044816,8.36634368,191.86,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530045021,2.6123,191.83,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530045221,2.6123,191.83,191.77,13.99944368]
["bitfinex-derivatives","SOLF0:USTF0",1735530046020,2.6121,191.85,191.79,8.36634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530047319,2.6122,191.84,191.79,10.97914368]
["bitfinex-derivatives","SOLF0:USTF0",1735530047518,2.6122,191.84,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530047917,8.36634368,191.86,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530048126,2.6123,191.83,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530049126,8.36634368,191.86,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530049922,2.6122,191.85,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530050120,2.6122,191.85,191.79,10.97914368]
["bitfinex-derivatives","SOLF0:USTF0",1735530050335,8.36634368,191.86,191.79,13.99914368]
["bitfinex-derivatives","SOLF0:USTF0",1735530051523,2.6122,191.84,191.79,13.99914368]
["bitfinex-derivatives","SOLF0:USTF0",1735530051721,8.36634368,191.86,191.79,11.38634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530053517,2.6122,191.84,191.79,11.38634368]
["bitfinex-derivatives","SOLF0:USTF0",1735530054129,2.6134,191.76,191.73,28.92249036]
["bitfinex-derivatives","SOLF0:USTF0",1735530054327,8.36634368,191.74,191.73,28.92249036]
["bitfinex-derivatives","SOLF0:USTF0",1735530054524,8.36634368,191.74,191.72,82.68998753]
["bitfinex-derivatives","SOLF0:USTF0",1735530054727,2.6137,191.73,191.72,11.2766951]
["bitfinex-derivatives","SOLF0:USTF0",1735530054927,2.6137,191.73,191.72,10.9855951]
["bitfinex-derivatives","SOLF0:USTF0",1735530055427,2.6143,191.69,191.63,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735530055623,10.98064368,191.69,191.63,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735530055823,8.36634368,191.69,191.62,11.45354368]
["bitfinex-derivatives","SOLF0:USTF0",1735530056023,8.36634368,191.67,191.62,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1735530056819,2.6147,191.66,191.62,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1735530059533,2.6145,191.68,191.62,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1735530059830,16.12227816,191.69,191.62,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1735530060425,13.10227816,191.72,191.64,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735530060825,3.02,191.73,191.64,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735530061436,3.02,191.73,191.62,16.18947816]
["bitfinex-derivatives","SOLF0:USTF0",1735530061829,2.6137,191.73,191.66,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735530062134,2.6137,191.73,191.62,16.18947816]
["bitfinex-derivatives","SOLF0:USTF0",1735530062433,23.79767346,191.75,191.67,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735530062632,5.0618953,191.75,191.65,16.12227816]
["bitfinex-derivatives","SOLF0:USTF0",1735530062824,5.0618953,191.75,191.68,13.10227816]
["bitfinex-derivatives","SOLF0:USTF0",1735530063030,5.0618953,191.75,191.7,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735530063231,5.0618953,191.75,191.68,13.10227816]
["bitfinex-derivatives","SOLF0:USTF0",1735530063535,5.0618953,191.75,191.7,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735530063935,5.0618953,191.75,191.68,13.10227816]
["bitfinex-derivatives","SOLF0:USTF0",1735530064135,5.0618953,191.75,191.65,16.12227816]
["bitfinex-derivatives","SOLF0:USTF0",1735530064332,2.6138,191.73,191.66,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735530064537,18.16417346,191.75,191.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530064836,3.02,191.74,191.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530066527,2.6138,191.72,191.65,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735530072339,3.02,191.74,191.62,16.18947816]
["bitfinex-derivatives","SOLF0:USTF0",1735530072550,13.10227816,191.72,191.62,16.18947816]
["bitfinex-derivatives","SOLF0:USTF0",1735530072937,13.10227816,191.72,191.62,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1735530073440,2.6147,191.66,191.62,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1735530073639,3.04,191.69,191.62,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1735530073844,2.6149,191.65,191.6,5.23876053]
["bitfinex-derivatives","SOLF0:USTF0",1735530075041,2.6149,191.65,191.6,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735530076146,3.04,191.69,191.6,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735530076640,2.6148,191.65,191.6,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735530076834,16.14227816,191.69,191.6,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735530077034,16.14227816,191.69,191.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735530077233,2.6147,191.66,191.58,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735530077541,2.6147,191.66,191.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735530078340,2.6148,191.65,191.59,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735530078538,2.6148,191.65,191.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735530079443,3.04,191.68,191.59,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735530079638,2.6149,191.64,191.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735530080033,3.04,191.68,191.59,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735530080239,2.6148,191.65,191.59,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735530082245,2.6148,191.65,191.59,11.00045531]
["bitfinex-derivatives","SOLF0:USTF0",1735530085250,2.6151,191.63,191.59,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530088144,2.6151,191.63,191.57,11.00075531]
["bitfinex-derivatives","SOLF0:USTF0",1735530088450,2.6155,191.6,191.55,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530093757,11.00065531,191.59,191.53,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735530094060,11.00065531,191.59,191.53,11.00135531]
["bitfinex-derivatives","SOLF0:USTF0",1735530096249,2.6157,191.58,191.53,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530096453,8.38495531,191.59,191.53,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530096859,8.38495531,191.59,191.52,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1735530097557,2.6159,191.57,191.52,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1735530098060,11.00055531,191.59,191.53,11.00135531]
["bitfinex-derivatives","SOLF0:USTF0",1735530098865,2.6153,191.62,191.55,11.00095531]
["bitfinex-derivatives","SOLF0:USTF0",1735530099159,8.38495531,191.63,191.57,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530100057,10.99995531,191.63,191.57,11.00075531]
["bitfinex-derivatives","SOLF0:USTF0",1735530100263,8.38495531,191.63,191.55,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530100661,2.6153,191.62,191.55,11.00095531]
["bitfinex-derivatives","SOLF0:USTF0",1735530101360,8.38495531,191.63,191.55,11.00095531]
["bitfinex-derivatives","SOLF0:USTF0",1735530101562,2.6155,191.6,191.55,11.00095531]
["bitfinex-derivatives","SOLF0:USTF0",1735530101859,2.6155,191.6,191.55,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530102461,11.00025531,191.61,191.55,11.00095531]
["bitfinex-derivatives","SOLF0:USTF0",1735530103066,8.38495531,191.61,191.55,11.00095531]
["bitfinex-derivatives","SOLF0:USTF0",1735530103266,2.6154,191.6,191.55,11.00095531]
["bitfinex-derivatives","SOLF0:USTF0",1735530103462,8.38495531,191.61,191.55,11.00095531]
["bitfinex-derivatives","SOLF0:USTF0",1735530104368,11.00035531,191.61,191.55,11.00095531]
["bitfinex-derivatives","SOLF0:USTF0",1735530106569,2.6155,191.6,191.55,11.00095531]
["bitfinex-derivatives","SOLF0:USTF0",1735530107064,8.38495531,191.61,191.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735530107269,2.6156,191.59,191.54,11.42495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530108065,8.38495531,191.61,191.55,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735530108571,11.00035531,191.61,191.55,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735530109266,8.38495531,191.61,191.54,11.42495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530109463,8.38495531,191.61,191.57,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735530109972,8.38495531,191.61,191.54,11.42495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530110968,8.38495531,191.61,191.54,14.04105531]
["bitfinex-derivatives","SOLF0:USTF0",1735530110969,2.6156,191.6,191.54,14.04105531]
["bitfinex-derivatives","SOLF0:USTF0",1735530114268,2.6156,191.59,191.54,14.04105531]
["bitfinex-derivatives","SOLF0:USTF0",1735530115673,2.6154,191.6,191.54,14.04105531]
["bitfinex-derivatives","SOLF0:USTF0",1735530115869,2.6154,191.6,191.55,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735530116669,2.6156,191.59,191.54,14.04115531]
["bitfinex-derivatives","SOLF0:USTF0",1735530117565,2.6154,191.6,191.54,14.04115531]
["bitfinex-derivatives","SOLF0:USTF0",1735530117971,8.38495531,191.59,191.52,9.86955531]
["bitfinex-derivatives","SOLF0:USTF0",1735530118271,8.38495531,191.59,191.52,12.48595531]
["bitfinex-derivatives","SOLF0:USTF0",1735530118471,8.38495531,191.59,191.52,9.86955531]
["bitfinex-derivatives","SOLF0:USTF0",1735530119375,2.6158,191.57,191.52,9.86955531]
["bitfinex-derivatives","SOLF0:USTF0",1735530119571,8.38495531,191.57,191.51,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1735530119766,8.38495531,191.53,191.47,7.27835744]
["bitfinex-derivatives","SOLF0:USTF0",1735530120274,14.02085531,191.57,191.5,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530120473,11.00085531,191.57,191.5,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530120970,2.6161,191.55,191.5,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530121175,8.38495531,191.55,191.48,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530121371,8.38495531,191.53,191.46,11.42475531]
["bitfinex-derivatives","SOLF0:USTF0",1735530121572,11.00135531,191.53,191.47,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735530122074,8.38495531,191.51,191.45,28.97386488]
["bitfinex-derivatives","SOLF0:USTF0",1735530122476,8.38495531,191.53,191.46,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530123875,8.38495531,191.51,191.44,15.2237192]
["bitfinex-derivatives","SOLF0:USTF0",1735530125492,2.6168,191.5,191.44,17.8413192]
["bitfinex-derivatives","SOLF0:USTF0",1735530125701,8.38495531,191.49,191.44,6.83876389]
["bitfinex-derivatives","SOLF0:USTF0",1735530125990,11.00195531,191.49,191.44,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1735530127475,8.38495531,191.49,191.44,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1735530127680,8.38495531,191.51,191.46,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530128281,8.38495531,191.51,191.44,11.52785531]
["bitfinex-derivatives","SOLF0:USTF0",1735530128583,8.38495531,191.51,191.46,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735530128781,8.38495531,191.51,191.44,11.52785531]
["bitfinex-derivatives","SOLF0:USTF0",1735530128978,8.38495531,191.49,191.44,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1735530129682,2.6171,191.48,191.44,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1735530132585,8.38495531,191.49,191.44,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1735530132786,8.38495531,191.51,191.44,11.52785531]
["bitfinex-derivatives","SOLF0:USTF0",1735530133483,2.6168,191.5,191.45,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735530136794,8.38495531,191.49,191.45,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735530137890,2.6172,191.48,191.44,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1735530140895,3.02,191.54,191.44,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1735530141197,5.06705276,191.56,191.45,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530141198,8.38495531,191.52,191.45,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530141692,2.6168,191.51,191.46,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735530142297,2.6168,191.5,191.46,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735530142489,11.00175531,191.5,191.46,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735530143994,8.38495531,191.5,191.46,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735530144496,11.00145531,191.52,191.47,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735530144888,8.38495531,191.52,191.45,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530145388,8.38495531,191.52,191.48,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735530146792,11.00125531,191.54,191.48,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735530147395,8.38495531,191.54,191.49,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735530147595,5.06705276,191.56,191.49,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530147596,13.45200807,191.56,191.49,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530148399,16.06800807,191.56,191.5,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735530148698,16.06800807,191.56,191.49,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530149398,16.06800807,191.56,191.51,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735530149801,16.06800807,191.56,191.49,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530150502,13.45200807,191.56,191.49,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530150705,8.38495531,191.54,191.47,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530151403,11.00125531,191.54,191.48,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735530151799,11.00125531,191.54,191.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530151800,8.38495531,191.52,191.46,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530152702,8.38495531,191.52,191.44,11.52785531]
["bitfinex-derivatives","SOLF0:USTF0",1735530153209,2.6168,191.5,191.45,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735530153403,8.38495531,191.52,191.45,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735530154406,2.6167,191.51,191.45,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735530155306,3.02,191.55,191.44,11.52785531]
["bitfinex-derivatives","SOLF0:USTF0",1735530155600,8.38495531,191.52,191.48,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735530155802,8.38495531,191.52,191.44,11.52785531]
["bitfinex-derivatives","SOLF0:USTF0",1735530156106,2.6167,191.51,191.44,11.52785531]
["bitfinex-derivatives","SOLF0:USTF0",1735530156507,2.6167,191.51,191.44,14.14535531]
["bitfinex-derivatives","SOLF0:USTF0",1735530157609,2.6167,191.51,191.45,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735530162508,2.6168,191.5,191.45,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735530162710,2.6168,191.5,191.44,11.52785531]
["bitfinex-derivatives","SOLF0:USTF0",1735530162711,8.38495531,191.48,191.44,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1735530163114,2.6171,191.49,191.44,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1735530163305,8.38495531,191.5,191.44,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1735530163616,8.38495531,191.5,191.44,11.52785531]
["bitfinex-derivatives","SOLF0:USTF0",1735530163911,11.00175531,191.5,191.44,14.14535531]
["bitfinex-derivatives","SOLF0:USTF0",1735530164610,2.6171,191.48,191.44,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1735530165614,2.617,191.49,191.44,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1735530166514,2.617,191.49,191.44,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1735530168814,8.38495531,191.5,191.44,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1735530169014,8.38495531,191.52,191.46,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530169416,2.6167,191.51,191.46,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735530169919,8.38495531,191.52,191.44,11.52785531]
["bitfinex-derivatives","SOLF0:USTF0",1735530170118,11.00185531,191.52,191.46,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735530171818,8.38495531,191.52,191.46,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735530172019,2.6169,191.51,191.46,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735530174118,2.6169,191.51,191.44,11.52785531]
["bitfinex-derivatives","SOLF0:USTF0",1735530174119,2.6169,191.51,191.45,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735530176016,2.6169,191.51,191.44,11.52785531]
["bitfinex-derivatives","SOLF0:USTF0",1735530177327,2.6169,191.51,191.45,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735530180528,8.38495531,191.52,191.41,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735530180723,2.6175,191.48,191.42,11.00295531]
["bitfinex-derivatives","SOLF0:USTF0",1735530180922,3.02,191.55,191.44,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530181122,8.38495531,191.55,191.46,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530181317,2.6166,191.54,191.48,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735530181519,8.38495531,191.53,191.47,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735530181929,2.6168,191.52,191.47,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735530182128,8.38495531,191.51,191.47,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735530182628,11.00195531,191.51,191.47,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735530182831,8.38495531,191.51,191.47,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735530183422,2.6173,191.49,191.47,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735530183631,2.6173,191.49,191.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530183829,8.38495531,191.51,191.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530184229,2.6174,191.48,191.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530184431,2.6174,191.48,191.43,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735530185629,2.6174,191.48,191.42,17.06785531]
["bitfinex-derivatives","SOLF0:USTF0",1735530186037,2.6174,191.48,191.42,14.04785531]
["bitfinex-derivatives","SOLF0:USTF0",1735530186429,2.6175,191.47,191.42,14.04785531]
["bitfinex-derivatives","SOLF0:USTF0",1735530186629,3.02,191.53,191.42,11.42975531]
["bitfinex-derivatives","SOLF0:USTF0",1735530186630,8.38495531,191.49,191.42,11.42975531]
["bitfinex-derivatives","SOLF0:USTF0",1735530187033,2.618,191.43,191.42,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1735530187238,2.618,191.43,191.38,18.68331275]
["bitfinex-derivatives","SOLF0:USTF0",1735530188537,2.618,191.43,191.38,11.40495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530190941,2.6179,191.44,191.38,14.02365531]
["bitfinex-derivatives","SOLF0:USTF0",1735530194441,8.38495531,191.45,191.38,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530194643,2.618,191.43,191.38,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530194944,11.00295531,191.43,191.37,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1735530196336,11.00295531,191.43,191.37,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1735530196542,11.00295531,191.43,191.38,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735530197446,11.00295531,191.43,191.37,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1735530197635,11.00295531,191.43,191.37,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1735530198144,11.00295531,191.43,191.37,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735530198442,8.38495531,191.41,191.37,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735530199840,8.38495531,191.41,191.34,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530200143,8.38495531,191.41,191.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530200547,8.38495531,191.41,191.36,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735530200741,8.38495531,191.37,191.29,28.97386488]
["bitfinex-derivatives","SOLF0:USTF0",1735530201046,8.38495531,191.37,191.32,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735530202342,8.38495531,191.37,191.3,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735530202544,11.00385531,191.37,191.3,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735530203343,8.38495531,191.39,191.33,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735530203646,8.38495531,191.41,191.33,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530204543,8.38495531,191.39,191.35,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735530205346,8.38495531,191.39,191.33,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530205547,8.38495531,191.37,191.33,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735530206446,8.38495531,191.37,191.32,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735530206648,8.38495531,191.35,191.3,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1735530207451,8.38495531,191.35,191.31,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735530208151,8.38495531,191.35,191.3,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735530208959,8.38495531,191.33,191.28,93.03285656]
["bitfinex-derivatives","SOLF0:USTF0",1735530210454,8.38495531,191.33,191.28,95.65285656]
["bitfinex-derivatives","SOLF0:USTF0",1735530211248,8.38495531,191.33,191.29,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735530212151,8.38495531,191.33,191.28,93.03285656]
["bitfinex-derivatives","SOLF0:USTF0",1735530212356,8.38495531,191.33,191.26,13.70692512]
["bitfinex-derivatives","SOLF0:USTF0",1735530213159,8.38495531,191.33,191.27,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735530214157,8.38495531,191.33,191.28,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735530214350,8.38495531,191.33,191.26,13.70692512]
["bitfinex-derivatives","SOLF0:USTF0",1735530214559,8.38495531,191.33,191.26,5.32196981]
["bitfinex-derivatives","SOLF0:USTF0",1735530215057,11.00435531,191.33,191.27,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735530215356,8.38495531,191.33,191.26,5.32196981]
["bitfinex-derivatives","SOLF0:USTF0",1735530216550,8.38495531,191.33,191.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735530217257,8.38495531,191.33,191.26,13.70692512]
["bitfinex-derivatives","SOLF0:USTF0",1735530217454,8.38495531,191.35,191.28,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530218057,8.38495531,191.35,191.3,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735530218256,8.38495531,191.35,191.28,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530218560,8.38495531,191.35,191.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530218853,8.38495531,191.35,191.33,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735530221557,8.38495531,191.37,191.3,11.49645531]
["bitfinex-derivatives","SOLF0:USTF0",1735530222561,8.38495531,191.37,191.32,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735530231462,8.38495531,191.37,191.32,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735530231657,8.38495531,191.37,191.3,11.49645531]
["bitfinex-derivatives","SOLF0:USTF0",1735530232559,8.38495531,191.37,191.33,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735530232956,8.38495531,191.37,191.3,11.49645531]
["bitfinex-derivatives","SOLF0:USTF0",1735530234554,7.19436504,191.47,191.32,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530234754,28.77746018,191.47,191.34,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530234961,8.38495531,191.41,191.34,11.40495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530235362,8.38495531,191.41,191.36,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735530236062,8.38495531,191.41,191.37,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735530243660,8.38495531,191.41,191.35,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735530243864,8.38495531,191.39,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530244171,8.38495531,191.39,191.32,8.38495531]
["bitfinex-derivatives","SOLF0:USTF0",1735530244471,2.6187,191.38,191.32,11.00435531]
["bitfinex-derivatives","SOLF0:USTF0",1735530246267,8.38495531,191.39,191.32,11.00435531]
["bitfinex-derivatives","SOLF0:USTF0",1735530246467,11.00355531,191.39,191.33,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735530247268,8.38495531,191.37,191.3,14.51645531]
["bitfinex-derivatives","SOLF0:USTF0",1735530247465,8.38495531,191.37,191.3,11.49645531]
["bitfinex-derivatives","SOLF0:USTF0",1735530247670,8.38495531,191.37,191.3,14.51645531]
["bitfinex-derivatives","SOLF0:USTF0",1735530247973,8.38495531,191.37,191.32,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735530249866,8.38495531,191.35,191.3,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1735530250071,8.38495531,191.33,191.26,3.46901458]
["bitfinex-derivatives","SOLF0:USTF0",1735530250273,8.38495531,191.33,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530250771,8.38495531,191.33,191.26,11.85396989]
["bitfinex-derivatives","SOLF0:USTF0",1735530250974,8.38495531,191.33,191.26,14.87396989]
["bitfinex-derivatives","SOLF0:USTF0",1735530251173,8.38495531,191.33,191.26,11.85396989]
["bitfinex-derivatives","SOLF0:USTF0",1735530251372,8.38495531,191.33,191.26,14.87396989]
["bitfinex-derivatives","SOLF0:USTF0",1735530251669,8.38495531,191.33,191.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735530254769,2.6192,191.35,191.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735530255665,2.6192,191.35,191.26,6.48901458]
["bitfinex-derivatives","SOLF0:USTF0",1735530255873,2.6192,191.35,191.29,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735530257976,2.6192,191.35,191.3,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735530258568,4.65883146,191.41,191.26,6.48901458]
["bitfinex-derivatives","SOLF0:USTF0",1735530258569,7.67883146,191.41,191.26,6.48901458]
["bitfinex-derivatives","SOLF0:USTF0",1735530258974,4.65883146,191.41,191.26,6.48901458]
["bitfinex-derivatives","SOLF0:USTF0",1735530259179,2.6186,191.39,191.35,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735530259580,2.6186,191.39,191.34,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735530262275,4.65883146,191.41,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530262578,4.65883146,191.41,191.31,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1735530263078,7.27723146,191.41,191.36,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735530265581,4.65883146,191.41,191.37,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735530266278,7.27713146,191.41,191.36,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735530267179,4.65883146,191.41,191.36,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735530267585,4.65883146,191.41,191.37,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735530273189,2.6184,191.4,191.35,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735530273484,4.65883146,191.41,191.35,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735530273485,4.65883146,191.41,191.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530274487,7.27713146,191.41,191.36,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735530275186,7.27713146,191.41,191.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530275386,7.27713146,191.41,191.35,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735530277890,2.6184,191.4,191.35,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735530278080,4.65883146,191.41,191.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530278890,2.6186,191.39,191.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530280688,4.65883146,191.41,191.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530280893,4.65883146,191.41,191.37,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735530286196,4.65883146,191.41,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530287398,2.6187,191.39,191.34,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735530288598,4.65883146,191.41,191.31,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1735530288797,2.6187,191.38,191.33,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735530290503,2.619,191.37,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530290801,2.619,191.37,191.31,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1735530291405,2.619,191.37,191.31,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1735530293000,2.619,191.37,191.31,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1735530295011,2.619,191.37,191.32,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735530296010,4.65883146,191.41,191.32,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735530296206,2.6187,191.38,191.32,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735530296513,2.6187,191.38,191.33,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735530297109,2.6186,191.39,191.33,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735530299318,2.6186,191.39,191.34,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735530299719,4.65883146,191.41,191.31,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1735530300016,2.6184,191.4,191.35,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735530300317,4.65883146,191.41,191.33,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735530301016,2.6187,191.38,191.33,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735530301913,2.6189,191.37,191.32,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735530302117,2.6189,191.37,191.32,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1735530302715,2.619,191.36,191.32,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735530307417,4.65883146,191.41,191.32,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735530307418,2.6189,191.37,191.32,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735530307619,4.65883146,191.41,191.32,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735530308020,2.6189,191.37,191.32,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735530308724,2.6189,191.37,191.31,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1735530309023,2.6192,191.34,191.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530309224,4.65883146,191.41,191.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530309920,7.19436504,191.42,191.37,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735530310118,7.19436504,191.42,191.37,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735530310622,9.81256504,191.42,191.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530310818,7.19436504,191.42,191.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530311015,7.19436504,191.42,191.26,31.82603176]
["bitfinex-derivatives","SOLF0:USTF0",1735530311016,3.02,191.44,191.32,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735530311220,3.02,191.44,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530311422,3.02,191.44,191.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530311723,0.7867615,191.43,191.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530312019,2.6192,191.35,191.29,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735530312220,4.38015598,191.41,191.29,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735530312619,2.6192,191.35,191.29,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735530313117,3.02,191.39,191.29,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735530313322,2.6193,191.34,191.29,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735530314818,2.6194,191.33,191.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735530315428,3.02,191.39,191.26,3.46901458]
["bitfinex-derivatives","SOLF0:USTF0",1735530315718,3.02,191.39,191.25,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1735530315915,3.02,191.39,191.25,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735530316121,3.02,191.39,191.25,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735530316623,0.78729254,191.38,191.25,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735530317325,0.78729254,191.38,191.25,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735530318114,0.78729254,191.38,191.18,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735530318320,0.78729254,191.38,191.22,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735530318623,0.78729254,191.38,191.19,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1735530318827,2.6201,191.28,191.23,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735530319220,3.02,191.33,191.19,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1735530319525,3.02,191.33,191.22,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735530319718,3.02,191.33,191.19,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1735530319719,3.02,191.33,191.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530319919,3.02,191.33,191.21,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735530320525,2.6203,191.27,191.21,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735530320824,2.6203,191.27,191.22,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735530321017,3.02,191.33,191.22,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735530321324,3.02,191.33,191.19,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1735530321526,2.6204,191.26,191.21,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735530321825,2.6204,191.26,191.19,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1735530323120,3.02,191.33,191.19,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1735530324421,2.6193,191.34,191.25,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735530324619,3.02,191.36,191.25,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735530324827,3.02,191.36,191.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530325220,2.6196,191.32,191.26,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735530325818,2.6194,191.33,191.26,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735530326022,3.02,191.36,191.27,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735530326423,2.6193,191.34,191.27,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735530326622,33.15761616,191.41,191.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530326830,7.98099143,191.4,191.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530327023,2.6192,191.35,191.25,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735530327220,2.6192,191.35,191.26,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1735530327917,3.02,191.39,191.26,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1735530328119,2.6194,191.33,191.26,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1735530328528,2.6194,191.33,191.28,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735530329230,3.02,191.39,191.26,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1735530331524,2.6198,191.3,191.26,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1735530332324,2.6198,191.3,191.26,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1735530333828,2.62,191.29,191.26,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1735530334430,3.02,191.34,191.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530334632,2.6202,191.27,191.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530334832,3.02,191.34,191.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530335329,2.6204,191.26,191.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530338433,2.6204,191.26,191.21,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735530339335,3.02,191.34,191.21,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735530339529,3.02,191.34,191.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530340030,2.6198,191.3,191.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530340236,3.02,191.34,191.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530341037,2.6205,191.25,191.2,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735530342930,3.02,191.34,191.2,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735530343138,2.6204,191.26,191.21,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735530344426,2.62,191.29,191.23,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735530344835,28.77746018,191.36,191.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530345027,7.19436504,191.36,191.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530346329,3.02,191.39,191.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530346532,0.78726377,191.38,191.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530346937,3.02,191.39,191.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530347134,3.02,191.39,191.25,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735530347135,2.6196,191.32,191.25,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735530347331,7.19436504,191.38,191.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530347542,7.19436504,191.38,191.26,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735530348339,31.79746018,191.39,191.26,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735530349238,3.02,191.39,191.26,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735530349543,2.6191,191.36,191.26,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735530349931,2.6188,191.37,191.31,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735530350337,7.19436504,191.4,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530350537,9.81286504,191.4,191.34,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735530350931,7.19436504,191.4,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530351345,11.57452102,191.41,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530351745,2.6188,191.38,191.32,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735530352345,2.6188,191.38,191.33,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735530353136,4.38015598,191.41,191.33,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735530353437,4.38015598,191.41,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530353744,28.77746018,191.46,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530354444,2.6179,191.44,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530354648,21.58309514,191.46,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530354849,84.22237363,191.47,191.41,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735530356249,7.19436504,191.53,191.4,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735530356645,31.79746018,191.55,191.4,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735530356845,0.787764,191.54,191.4,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735530357148,31.79746018,191.55,191.4,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735530357342,0.78782252,191.54,191.4,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735530357547,2.6169,191.51,191.44,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735530357748,2.6169,191.51,191.44,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735530358146,2.6169,191.51,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530358346,3.02,191.55,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530358546,2.6174,191.48,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530358948,3.02,191.55,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530359148,2.6175,191.47,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530359345,2.6175,191.47,191.41,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735530360144,3.02,191.55,191.43,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735530360340,0.7880924,191.54,191.43,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735530361150,0.7880924,191.54,191.44,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735530361449,2.6172,191.5,191.44,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735530361851,2.6172,191.5,191.4,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735530363051,2.6172,191.5,191.43,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735530363653,3.02,191.55,191.43,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735530363853,2.6172,191.49,191.43,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735530367847,3.02,191.55,191.43,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735530368157,2.6174,191.48,191.43,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735530368854,76.95879311,191.55,191.43,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735530369157,2.6173,191.48,191.43,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735530370458,2.6176,191.46,191.4,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735530371562,2.6176,191.46,191.4,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735530373859,76.95879311,191.55,191.4,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735530374066,73.93879311,191.55,191.4,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735530374862,73.93879311,191.55,191.5,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735530375067,6.30656979,191.6,191.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735530375363,6.30656979,191.6,191.51,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1735530375669,6.30656979,191.6,191.54,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735530376065,8.92236979,191.6,191.52,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735530376470,8.92236979,191.6,191.51,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735530376770,6.30656979,191.6,191.51,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735530377266,2.6161,191.58,191.51,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1735530378167,6.30656979,191.6,191.51,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735530379568,6.30656979,191.6,191.54,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735530379769,8.92226979,191.6,191.54,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735530380271,6.30656979,191.6,191.52,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735530380667,6.30656979,191.6,191.51,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735530380867,6.30656979,191.6,191.54,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735530381870,6.30656979,191.6,191.51,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735530382065,6.30656979,191.6,191.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530382767,76.51749079,191.65,191.58,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735530385171,73.90239079,191.65,191.58,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735530385468,2.6152,191.64,191.58,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735530385974,3.0,191.7,191.58,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735530386575,2.6152,191.64,191.58,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735530386971,2.615,191.66,191.59,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735530387571,2.615,191.66,191.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530387774,2.615,191.66,191.6,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735530388576,2.615,191.66,191.51,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735530388577,82.84451486,191.7,191.55,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735530388874,0.78879946,191.69,191.55,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735530389677,2.6157,191.61,191.56,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735530392877,2.6157,191.61,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530393078,2.6157,191.61,191.55,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735530394580,2.6152,191.64,191.58,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735530394777,82.84451486,191.7,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530395182,79.84451486,191.7,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530395780,79.84451486,191.7,191.64,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735530397076,28.77746018,191.75,191.65,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735530397283,12.0814605,191.77,191.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530397680,12.0814605,191.77,191.65,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735530398177,12.0814605,191.77,191.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530398384,2.6142,191.72,191.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530398779,12.0814605,191.77,191.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530398978,0.78906162,191.76,191.63,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735530399186,12.0814605,191.77,191.63,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735530399380,0.78916369,191.76,191.63,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735530399779,2.6145,191.69,191.63,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735530399985,12.0814605,191.77,191.59,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735530399986,3.0,191.72,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530400487,2.6145,191.69,191.64,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735530401588,2.6146,191.68,191.64,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735530402083,2.6146,191.68,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530402287,2.6146,191.68,191.63,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735530402884,2.6151,191.65,191.61,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735530403187,2.6151,191.65,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530403586,2.6151,191.65,191.6,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735530404385,2.6149,191.66,191.61,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735530404894,7.19436504,191.74,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530405093,2.6146,191.69,191.63,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735530405389,2.6146,191.69,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530405691,2.6146,191.68,191.63,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735530405887,10.19436504,191.75,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530406086,0.7899453,191.74,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530406994,2.6148,191.67,191.62,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735530408589,7.19436504,191.74,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530408894,0.7899684,191.73,191.61,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735530409091,0.7899684,191.73,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530409293,7.98433344,191.73,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530409481,7.19436504,191.73,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530409882,2.6149,191.67,191.62,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735530410093,7.19436504,191.73,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530410392,0.79012713,191.72,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530410594,2.6145,191.69,191.61,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735530410895,7.19436504,191.73,191.61,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735530411191,29.56759795,191.72,191.61,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735530411390,2.615,191.66,191.61,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735530413391,2.615,191.66,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530413594,2.615,191.66,191.6,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735530418295,7.19436504,191.74,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530418493,0.78983291,191.73,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530418898,2.6153,191.64,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530419601,41.59080911,191.72,191.61,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735530419995,2.615,191.66,191.61,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735530421504,2.615,191.66,191.62,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735530423101,2.6152,191.64,191.6,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735530423306,82.64649832,191.7,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530423507,85.64649832,191.7,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530424207,2.6154,191.63,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530424907,2.6154,191.63,191.6,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735530426807,2.6154,191.63,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530429011,2.6154,191.63,191.59,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735530432416,28.77746018,191.69,191.61,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735530432611,28.77746018,191.69,191.59,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735530432913,28.77746018,191.69,191.64,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735530433113,28.77746018,191.69,191.64,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1735530433510,21.58309514,191.69,191.64,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1735530433715,82.64649832,191.7,191.64,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1735530434508,2.6145,191.69,191.64,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1735530434714,2.6145,191.69,191.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530438520,82.64649832,191.7,191.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530438918,82.64649832,191.7,191.61,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735530438919,82.64649832,191.7,191.59,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735530439118,2.6154,191.63,191.59,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735530441127,2.6152,191.64,191.59,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735530441526,111.4239585,191.7,191.59,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735530441727,7.19436504,191.69,191.59,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735530442220,2.6149,191.66,191.59,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735530442429,7.19436504,191.69,191.59,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735530442831,2.6153,191.64,191.59,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735530444827,7.19436504,191.69,191.59,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735530445127,2.6153,191.63,191.59,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735530447023,2.6153,191.63,191.59,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735530453432,7.19436504,191.69,191.59,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735530454433,2.6147,191.68,191.62,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735530454731,82.64649832,191.7,191.62,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735530455529,2.6148,191.67,191.62,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735530459534,2.6152,191.64,191.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530460431,2.6153,191.63,191.59,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735530461433,2.6153,191.63,191.59,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735530466942,2.6152,191.64,191.59,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735530467437,2.6152,191.64,191.59,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735530467641,82.64649832,191.7,191.59,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735530467642,2.6149,191.66,191.59,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735530468236,2.6149,191.66,191.61,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735530471441,82.64649832,191.7,191.59,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735530471642,2.6153,191.63,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530473447,2.6151,191.65,191.6,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735530474044,2.6152,191.64,191.6,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735530474442,2.6152,191.64,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530474636,2.6153,191.63,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530478047,2.6153,191.63,191.59,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735530478847,3.0,191.68,191.5,28.97386488]
["bitfinex-derivatives","SOLF0:USTF0",1735530479049,2.6157,191.6,191.51,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735530479551,2.6157,191.6,191.55,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735530480142,2.6157,191.6,191.55,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735530480548,2.6159,191.59,191.53,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735530480751,2.6159,191.59,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530481442,2.6161,191.58,191.52,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735530481648,2.6161,191.58,191.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530483454,2.6161,191.58,191.53,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735530484850,7.19436504,191.66,191.53,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735530485151,2.6159,191.59,191.53,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735530486756,2.6159,191.59,191.53,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735530490055,2.6159,191.59,191.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530490257,2.6159,191.59,191.54,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735530491860,2.6153,191.63,191.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530492061,7.19436504,191.67,191.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530492458,2.6152,191.64,191.58,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735530492659,7.19436504,191.67,191.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530493358,2.615,191.66,191.6,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735530494257,82.64649832,191.7,191.6,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735530494558,82.64649832,191.7,191.58,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735530494957,0.78834718,191.69,191.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530495157,0.78834718,191.69,191.57,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735530495359,2.615,191.66,191.57,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735530495556,82.64649832,191.7,191.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530495752,82.64649832,191.7,191.58,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735530495959,0.78838181,191.69,191.58,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735530496259,2.6154,191.63,191.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530496964,2.6154,191.63,191.59,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735530497265,41.57633453,191.69,191.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530497457,41.57633453,191.69,191.6,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735530497653,28.77746018,191.69,191.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530498264,28.77746018,191.69,191.61,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735530498657,82.64649832,191.7,191.61,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735530499568,2.6151,191.65,191.61,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735530502264,2.6153,191.63,191.59,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735530502669,82.64649832,191.7,191.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530502869,2.6155,191.62,191.58,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1735530503463,2.6155,191.62,191.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530506363,2.6153,191.63,191.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530507070,2.6153,191.63,191.58,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735530508164,2.6152,191.64,191.59,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735530508568,111.4239585,191.7,191.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530510566,2.6152,191.64,191.59,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735530519377,2.6152,191.64,191.59,11.00174621]
["bitfinex-derivatives","SOLF0:USTF0",1735530521579,2.6154,191.63,191.57,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735530521773,82.64649832,191.7,191.58,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530521969,82.64649832,191.7,191.6,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530522279,2.6146,191.68,191.63,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735530523371,8.38594621,191.69,191.63,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735530523575,11.00074621,191.67,191.62,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530523769,11.00074621,191.67,191.62,11.00134621]
["bitfinex-derivatives","SOLF0:USTF0",1735530525585,2.6148,191.67,191.62,11.00134621]
["bitfinex-derivatives","SOLF0:USTF0",1735530530986,2.6149,191.66,191.62,11.00134621]
["bitfinex-derivatives","SOLF0:USTF0",1735530531383,2.6149,191.66,191.62,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735530531885,2.615,191.65,191.61,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735530532689,2.615,191.65,191.6,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530532883,2.6152,191.64,191.6,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530533085,8.38594621,191.66,191.6,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530533687,2.6152,191.64,191.6,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530534391,2.6152,191.64,191.59,14.00174621]
["bitfinex-derivatives","SOLF0:USTF0",1735530535292,2.6152,191.64,191.59,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735530535495,2.6152,191.64,191.59,14.00174621]
["bitfinex-derivatives","SOLF0:USTF0",1735530536098,2.6154,191.62,191.59,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530536588,2.6154,191.62,191.58,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1735530536791,2.6157,191.6,191.58,13.03394621]
["bitfinex-derivatives","SOLF0:USTF0",1735530537195,2.6156,191.61,191.58,13.03394621]
["bitfinex-derivatives","SOLF0:USTF0",1735530538797,7.19436504,191.68,191.58,13.03394621]
["bitfinex-derivatives","SOLF0:USTF0",1735530539095,2.6154,191.62,191.58,13.03394621]
["bitfinex-derivatives","SOLF0:USTF0",1735530541993,2.6154,191.62,191.58,11.51254621]
["bitfinex-derivatives","SOLF0:USTF0",1735530545799,8.38594621,191.64,191.58,14.12854621]
["bitfinex-derivatives","SOLF0:USTF0",1735530545800,2.6153,191.63,191.58,14.12854621]
["bitfinex-derivatives","SOLF0:USTF0",1735530551998,2.6153,191.63,191.59,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735530552204,11.00114621,191.64,191.59,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735530553205,2.6152,191.64,191.6,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530553405,11.00094621,191.66,191.61,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735530553804,79.99278948,191.68,191.62,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530554107,7.19436504,191.7,191.66,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530554703,7.19436504,191.7,191.66,11.00074621]
["bitfinex-derivatives","SOLF0:USTF0",1735530555101,8.38594621,191.71,191.66,11.00074621]
["bitfinex-derivatives","SOLF0:USTF0",1735530556906,28.77746018,191.76,191.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530556907,2.6138,191.74,191.68,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530557108,8.38594621,191.74,191.68,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530557503,8.38594621,191.72,191.68,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530559408,8.38594621,191.74,191.68,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530559611,8.38594621,191.74,191.68,11.00054621]
["bitfinex-derivatives","SOLF0:USTF0",1735530559612,10.99974621,191.74,191.68,11.00054621]
["bitfinex-derivatives","SOLF0:USTF0",1735530560002,8.38594621,191.74,191.69,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735530560213,2.6136,191.75,191.7,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530561304,8.38594621,191.79,191.72,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530561713,8.38594621,191.79,191.74,10.99974621]
["bitfinex-derivatives","SOLF0:USTF0",1735530562611,2.6132,191.78,191.74,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530562811,2.6132,191.78,191.73,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735530563311,10.99904621,191.79,191.74,10.99974621]
["bitfinex-derivatives","SOLF0:USTF0",1735530565113,2.6131,191.79,191.74,10.99974621]
["bitfinex-derivatives","SOLF0:USTF0",1735530568717,2.6133,191.78,191.74,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530575717,8.38594621,191.8,191.68,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1735530575919,2.6138,191.75,191.7,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530576116,8.38594621,191.76,191.68,12.89894621]
["bitfinex-derivatives","SOLF0:USTF0",1735530576418,8.38594621,191.74,191.68,12.89894621]
["bitfinex-derivatives","SOLF0:USTF0",1735530577225,8.38594621,191.76,191.7,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530577824,2.6139,191.74,191.7,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530578028,8.38594621,191.74,191.68,12.89894621]
["bitfinex-derivatives","SOLF0:USTF0",1735530578318,8.38594621,191.74,191.68,11.37304621]
["bitfinex-derivatives","SOLF0:USTF0",1735530578926,2.614,191.73,191.68,11.37304621]
["bitfinex-derivatives","SOLF0:USTF0",1735530579228,8.38594621,191.76,191.68,11.37304621]
["bitfinex-derivatives","SOLF0:USTF0",1735530579423,8.38594621,191.74,191.68,11.37304621]
["bitfinex-derivatives","SOLF0:USTF0",1735530579822,2.6143,191.71,191.68,11.37304621]
["bitfinex-derivatives","SOLF0:USTF0",1735530580420,8.38594621,191.72,191.66,9.95644621]
["bitfinex-derivatives","SOLF0:USTF0",1735530580725,8.38594621,191.72,191.66,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530581127,2.6146,191.69,191.66,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530586829,2.6146,191.68,191.66,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530588035,2.6151,191.64,191.63,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1735530588730,8.38594621,191.68,191.53,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735530589034,8.38594621,191.64,191.57,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530589936,2.6154,191.62,191.57,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530590934,2.6153,191.63,191.58,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735530591231,2.6153,191.63,191.59,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530595836,8.38594621,191.64,191.57,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530596044,8.38594621,191.62,191.55,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530596437,2.6157,191.6,191.55,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530596741,8.38594621,191.62,191.55,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530596942,2.6159,191.59,191.55,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530600345,7.19436504,191.73,191.57,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530600540,8.38594621,191.65,191.59,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530601043,2.6154,191.62,191.59,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530603343,2.6156,191.61,191.57,11.00194621]
["bitfinex-derivatives","SOLF0:USTF0",1735530603538,2.6156,191.61,191.57,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530607334,8.38594621,191.65,191.57,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530607539,33.53550467,191.74,191.61,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530607737,33.53550467,191.74,191.63,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530607738,8.38594621,191.69,191.63,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530608442,2.6148,191.67,191.63,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530611952,2.6149,191.66,191.63,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530614753,2.6151,191.64,191.61,11.53654621]
["bitfinex-derivatives","SOLF0:USTF0",1735530614952,8.38594621,191.65,191.61,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1735530616459,2.6154,191.62,191.61,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1735530617949,8.38594621,191.65,191.61,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1735530618154,2.6153,191.64,191.61,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1735530619062,8.38594621,191.65,191.61,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1735530619262,2.6153,191.63,191.61,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1735530619459,2.6153,191.63,191.59,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530619762,8.38594621,191.61,191.55,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530620459,2.616,191.58,191.54,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735530620661,8.38594621,191.59,191.54,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735530620962,2.6161,191.57,191.54,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1735530621463,2.6165,191.55,191.51,11.79613215]
["bitfinex-derivatives","SOLF0:USTF0",1735530623859,8.38594621,191.59,191.53,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530624061,8.38594621,191.61,191.55,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530624759,82.37713014,191.64,191.59,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530624960,82.37713014,191.64,191.61,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530626058,2.6153,191.63,191.59,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530630165,82.37713014,191.64,191.61,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530632267,2.6153,191.63,191.59,14.00174621]
["bitfinex-derivatives","SOLF0:USTF0",1735530632567,82.37713014,191.64,191.59,11.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530633169,82.37713014,191.64,191.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530633668,2.6155,191.62,191.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530633870,82.37713014,191.64,191.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530634069,2.6154,191.62,191.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530634663,2.6156,191.61,191.57,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530635172,2.6159,191.59,191.55,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735530637269,2.6161,191.58,191.55,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735530637472,8.38594621,191.61,191.55,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1735530637662,8.38594621,191.59,191.52,11.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530638273,2.6164,191.56,191.52,11.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530640871,2.6164,191.56,191.52,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530641273,8.38594621,191.59,191.51,3.50927147]
["bitfinex-derivatives","SOLF0:USTF0",1735530641474,2.6164,191.55,191.51,11.89521768]
["bitfinex-derivatives","SOLF0:USTF0",1735530645479,3.0,191.59,191.47,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735530645678,8.38594621,191.53,191.47,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735530646678,8.38594621,191.53,191.47,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735530647181,8.38594621,191.51,191.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530647683,2.6174,191.48,191.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530649178,2.6177,191.46,191.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530649478,8.38594621,191.47,191.4,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530650083,11.00354621,191.47,191.4,11.00434621]
["bitfinex-derivatives","SOLF0:USTF0",1735530650478,8.38594621,191.47,191.4,11.00434621]
["bitfinex-derivatives","SOLF0:USTF0",1735530650678,2.6176,191.46,191.4,11.00434621]
["bitfinex-derivatives","SOLF0:USTF0",1735530651676,8.38594621,191.47,191.4,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735530651877,2.6178,191.45,191.4,11.00434621]
["bitfinex-derivatives","SOLF0:USTF0",1735530653082,8.38594621,191.45,191.4,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530653385,8.38594621,191.41,191.37,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1735530654080,8.38594621,191.43,191.37,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1735530654279,2.6183,191.42,191.37,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1735530654587,2.6183,191.42,191.37,11.50694621]
["bitfinex-derivatives","SOLF0:USTF0",1735530655084,2.6183,191.41,191.37,11.50694621]
["bitfinex-derivatives","SOLF0:USTF0",1735530657183,8.38594621,191.43,191.37,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1735530657184,2.6185,191.4,191.37,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1735530657384,8.38594621,191.43,191.37,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1735530658585,2.6183,191.41,191.37,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1735530660387,8.38594621,191.43,191.37,11.50694621]
["bitfinex-derivatives","SOLF0:USTF0",1735530660581,8.38594621,191.47,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530660785,8.38594621,191.49,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530661186,2.6175,191.47,191.41,11.00414621]
["bitfinex-derivatives","SOLF0:USTF0",1735530661985,4.83038949,191.56,191.43,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735530662192,8.38594621,191.48,191.43,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735530662494,3.0,191.52,191.43,11.00394621]
["bitfinex-derivatives","SOLF0:USTF0",1735530662495,8.38594621,191.5,191.43,11.00394621]
["bitfinex-derivatives","SOLF0:USTF0",1735530662689,8.38594621,191.5,191.43,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530662884,8.38594621,191.5,191.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530663094,8.38594621,191.52,191.46,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735530664391,11.00274621,191.52,191.46,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735530664991,11.00274621,191.52,191.47,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735530665385,2.6168,191.52,191.47,11.00344621]
["bitfinex-derivatives","SOLF0:USTF0",1735530665994,11.00244621,191.54,191.48,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735530666497,11.00244621,191.54,191.49,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735530667093,8.38594621,191.54,191.49,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735530667286,8.38594621,191.54,191.47,11.00324621]
["bitfinex-derivatives","SOLF0:USTF0",1735530667595,8.38594621,191.52,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530667900,2.6171,191.5,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530669499,8.38594621,191.5,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530669701,2.6172,191.49,191.45,9.99804621]
["bitfinex-derivatives","SOLF0:USTF0",1735530669894,8.38594621,191.48,191.44,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735530670090,8.38594621,191.48,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530670798,2.6176,191.46,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530672391,2.6176,191.46,191.41,11.00414621]
["bitfinex-derivatives","SOLF0:USTF0",1735530673101,2.6176,191.46,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530673598,2.6178,191.45,191.4,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735530675505,2.6178,191.45,191.39,14.09224621]
["bitfinex-derivatives","SOLF0:USTF0",1735530676206,2.6176,191.46,191.41,11.00414621]
["bitfinex-derivatives","SOLF0:USTF0",1735530676809,2.6176,191.46,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530677205,2.6178,191.45,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530679408,4.83038949,191.56,191.43,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530679609,8.38594621,191.52,191.46,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530680509,2.6169,191.51,191.46,11.00344621]
["bitfinex-derivatives","SOLF0:USTF0",1735530680707,4.83038949,191.56,191.48,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530680905,8.38594621,191.55,191.48,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530681608,2.6166,191.53,191.48,11.00324621]
["bitfinex-derivatives","SOLF0:USTF0",1735530682106,11.00244621,191.55,191.49,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735530682307,8.38594621,191.55,191.49,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735530683109,2.6166,191.54,191.49,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735530683412,8.38594621,191.55,191.49,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735530684016,2.6169,191.52,191.48,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530687329,2.6171,191.5,191.47,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735530691311,2.6166,191.54,191.48,11.00324621]
["bitfinex-derivatives","SOLF0:USTF0",1735530692114,13.2163357,191.56,191.48,11.00324621]
["bitfinex-derivatives","SOLF0:USTF0",1735530692309,2.6167,191.53,191.48,11.00324621]
["bitfinex-derivatives","SOLF0:USTF0",1735530693416,13.2163357,191.56,191.48,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530693616,2.6165,191.55,191.49,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735530694211,2.6168,191.52,191.48,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735530694412,2.6168,191.52,191.48,11.00324621]
["bitfinex-derivatives","SOLF0:USTF0",1735530695015,2.6168,191.52,191.48,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530696014,2.6171,191.5,191.47,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735530699717,2.6171,191.5,191.47,9.87164621]
["bitfinex-derivatives","SOLF0:USTF0",1735530700956,2.6169,191.51,191.47,9.87164621]
["bitfinex-derivatives","SOLF0:USTF0",1735530703732,2.6169,191.51,191.47,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735530705146,2.6168,191.53,191.48,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530705345,8.38594621,191.54,191.48,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530705541,8.38594621,191.54,191.47,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735530706429,2.6168,191.52,191.47,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1735530706633,2.6168,191.52,191.47,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735530706634,8.38594621,191.52,191.47,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735530706828,8.38594621,191.5,191.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530707729,2.6175,191.48,191.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530707928,8.38594621,191.46,191.39,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735530708229,4.83038949,191.56,191.39,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735530708230,2.6182,191.42,191.39,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1735530708922,2.6187,191.4,191.35,43.3370346]
["bitfinex-derivatives","SOLF0:USTF0",1735530709129,8.38594621,191.42,191.35,37.35981109]
["bitfinex-derivatives","SOLF0:USTF0",1735530709828,8.38594621,191.42,191.35,15.66430365]
["bitfinex-derivatives","SOLF0:USTF0",1735530710028,8.38594621,191.42,191.35,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530710230,2.6185,191.41,191.35,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530711320,2.6185,191.41,191.35,11.00534621]
["bitfinex-derivatives","SOLF0:USTF0",1735530712731,2.6185,191.41,191.35,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530712931,8.38594621,191.42,191.35,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530713134,2.6188,191.39,191.35,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530715131,8.38594621,191.4,191.35,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530715335,2.619,191.38,191.35,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530716023,8.38594621,191.4,191.35,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530716829,11.00464621,191.4,191.35,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530717426,3.0,191.48,191.37,11.00494621]
["bitfinex-derivatives","SOLF0:USTF0",1735530717626,8.38594621,191.43,191.37,11.00494621]
["bitfinex-derivatives","SOLF0:USTF0",1735530719438,2.6185,191.41,191.37,11.00494621]
["bitfinex-derivatives","SOLF0:USTF0",1735530722033,8.38594621,191.41,191.34,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735530722439,2.619,191.37,191.34,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735530723339,2.6191,191.36,191.34,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735530729145,8.38594621,191.39,191.34,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735530729343,12.42856504,191.51,191.37,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530729646,8.38594621,191.44,191.37,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530729841,2.6184,191.42,191.37,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530730041,8.38594621,191.44,191.39,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530730746,3.0,191.48,191.39,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530730942,8.38594621,191.46,191.39,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530732442,11.00364621,191.46,191.41,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735530734546,2.6179,191.45,191.4,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735530735650,2.618,191.44,191.39,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530735942,8.38594621,191.46,191.39,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530737145,8.38594621,191.46,191.38,11.00454621]
["bitfinex-derivatives","SOLF0:USTF0",1735530737542,2.6181,191.43,191.38,11.00454621]
["bitfinex-derivatives","SOLF0:USTF0",1735530740946,2.6181,191.43,191.39,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735530741450,2.6181,191.43,191.4,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530741640,2.618,191.44,191.4,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530742752,2.618,191.44,191.39,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735530744853,2.618,191.44,191.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530744854,2.6185,191.4,191.35,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735530745175,8.38594621,191.4,191.34,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735530746056,11.00414621,191.42,191.36,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735530746354,11.00414621,191.42,191.37,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530746850,11.38594621,191.44,191.37,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530747051,8.38594621,191.44,191.37,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530747354,8.38594621,191.44,191.39,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530748352,11.00394621,191.44,191.39,11.00454621]
["bitfinex-derivatives","SOLF0:USTF0",1735530749253,8.38594621,191.44,191.39,11.00454621]
["bitfinex-derivatives","SOLF0:USTF0",1735530749451,2.6181,191.43,191.39,11.00454621]
["bitfinex-derivatives","SOLF0:USTF0",1735530749853,11.00394621,191.44,191.4,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735530752856,11.00394621,191.44,191.39,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530753154,2.6179,191.45,191.4,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735530753452,2.6179,191.45,191.4,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1735530753853,2.6179,191.44,191.4,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1735530754246,2.6179,191.44,191.4,12.50174621]
["bitfinex-derivatives","SOLF0:USTF0",1735530755856,2.6181,191.43,191.4,12.50174621]
["bitfinex-derivatives","SOLF0:USTF0",1735530756059,2.6181,191.43,191.4,9.88324621]
["bitfinex-derivatives","SOLF0:USTF0",1735530757959,8.38594621,191.47,191.4,9.88324621]
["bitfinex-derivatives","SOLF0:USTF0",1735530758358,8.38594621,191.45,191.4,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735530758855,2.6183,191.42,191.4,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735530760659,2.6185,191.41,191.4,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735530760856,68.53778125,191.49,191.34,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735530761060,8.38594621,191.43,191.36,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530761263,2.6185,191.41,191.36,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530761457,8.38594621,191.45,191.38,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530762261,2.6186,191.41,191.38,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530763062,2.6186,191.4,191.38,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530765060,2.6186,191.4,191.35,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735530765261,2.6186,191.4,191.36,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530769363,97.31524143,191.49,191.38,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530769566,28.77746018,191.49,191.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530769763,8.38594621,191.48,191.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530770069,8.38594621,191.48,191.4,11.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530770260,2.618,191.44,191.4,11.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530770662,2.6177,191.46,191.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530770966,8.38594621,191.48,191.4,11.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530771567,2.618,191.44,191.4,14.00444621]
["bitfinex-derivatives","SOLF0:USTF0",1735530779177,2.618,191.44,191.4,11.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530779574,2.6181,191.43,191.4,11.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530783776,2.6181,191.43,191.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530784073,8.38594621,191.43,191.37,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530784382,2.6186,191.4,191.37,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530787783,2.6186,191.4,191.36,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1735530787982,2.6186,191.4,191.36,14.00494621]
["bitfinex-derivatives","SOLF0:USTF0",1735530790288,2.6187,191.39,191.34,17.18634621]
["bitfinex-derivatives","SOLF0:USTF0",1735530793385,2.6187,191.39,191.34,14.18634621]
["bitfinex-derivatives","SOLF0:USTF0",1735530796188,2.6187,191.39,191.36,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530796579,8.38594621,191.41,191.36,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530797491,2.6186,191.39,191.36,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530798094,8.38594621,191.41,191.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1735530798294,2.6187,191.38,191.34,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1735530798495,2.6187,191.38,191.35,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530798892,2.6188,191.37,191.35,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530801799,2.6188,191.37,191.34,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1735530803998,2.6188,191.37,191.35,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530804203,2.6188,191.37,191.34,11.56714621]
["bitfinex-derivatives","SOLF0:USTF0",1735530808196,8.38594621,191.41,191.34,11.56714621]
["bitfinex-derivatives","SOLF0:USTF0",1735530808397,2.6186,191.39,191.34,11.56714621]
["bitfinex-derivatives","SOLF0:USTF0",1735530808901,2.6188,191.38,191.34,11.56714621]
["bitfinex-derivatives","SOLF0:USTF0",1735530809699,68.54278583,191.45,191.36,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530809899,60.15683962,191.45,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530810599,2.6179,191.44,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530811604,2.6183,191.42,191.39,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530811900,68.54278583,191.45,191.39,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530812297,2.6183,191.42,191.39,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530812794,8.38594621,191.43,191.37,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735530813001,8.38594621,191.43,191.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530813403,2.6187,191.39,191.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530813595,8.38594621,191.43,191.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530814200,2.6187,191.39,191.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530814908,8.38594621,191.43,191.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735530815098,2.6187,191.38,191.35,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530820511,8.38594621,191.41,191.35,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530820704,8.38594621,191.41,191.34,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1735530820705,2.6188,191.37,191.34,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1735530820906,8.38594621,191.39,191.34,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1735530821209,2.6191,191.36,191.34,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1735530821411,8.38594621,191.39,191.34,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1735530822411,2.6191,191.35,191.34,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1735530826207,2.6191,191.35,191.31,11.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530826409,2.6194,191.34,191.31,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530828314,8.38594621,191.37,191.31,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530828511,2.6194,191.33,191.31,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530831618,2.6193,191.34,191.31,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530832812,2.6193,191.34,191.29,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735530833015,8.38594621,191.33,191.28,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1735530833517,8.38594621,191.33,191.26,12.53605834]
["bitfinex-derivatives","SOLF0:USTF0",1735530834219,2.6197,191.31,191.26,12.53605834]
["bitfinex-derivatives","SOLF0:USTF0",1735530834913,2.6198,191.3,191.26,4.15011213]
["bitfinex-derivatives","SOLF0:USTF0",1735530835115,2.6198,191.3,191.26,12.53605834]
["bitfinex-derivatives","SOLF0:USTF0",1735530835314,2.6198,191.3,191.26,4.15011213]
["bitfinex-derivatives","SOLF0:USTF0",1735530835510,2.6198,191.3,191.26,12.53605834]
["bitfinex-derivatives","SOLF0:USTF0",1735530837111,2.6202,191.27,191.26,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530838326,2.6199,191.3,191.26,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530839021,2.6199,191.3,191.25,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735530839217,2.6199,191.3,191.26,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530840924,2.6199,191.29,191.26,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530841118,8.38594621,191.31,191.24,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530841524,2.6202,191.28,191.24,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530841819,2.6202,191.28,191.23,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735530842025,2.6207,191.24,191.19,12.51440346]
["bitfinex-derivatives","SOLF0:USTF0",1735530842225,3.0,191.33,191.23,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530842426,2.62,191.29,191.24,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735530842628,2.62,191.29,191.26,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530843121,2.62,191.29,191.24,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735530843321,2.62,191.29,191.26,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530847628,8.38594621,191.3,191.24,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530848629,8.38594621,191.26,191.2,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1735530848930,3.0,191.27,191.18,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530849132,3.0,191.27,191.2,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530849320,8.38594621,191.27,191.2,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530849927,8.38594621,191.27,191.22,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530850129,2.85515636,191.35,191.22,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530850130,8.38594621,191.29,191.22,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530851127,2.6202,191.28,191.24,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530851726,8.38594621,191.29,191.23,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735530851933,2.6202,191.27,191.23,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735530852526,2.6202,191.27,191.23,2.56319295]
["bitfinex-derivatives","SOLF0:USTF0",1735530853024,2.85515636,191.35,191.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735530853222,11.24110257,191.35,191.28,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530853421,13.86020257,191.35,191.3,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735530853621,11.24110257,191.35,191.28,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530854239,2.85515636,191.35,191.28,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530854437,11.24110257,191.35,191.28,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530855327,2.6194,191.34,191.29,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735530856133,2.6192,191.35,191.29,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735530856329,8.38594621,191.39,191.32,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530857433,2.619,191.36,191.32,11.00544621]
["bitfinex-derivatives","SOLF0:USTF0",1735530858341,2.619,191.36,191.32,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530860044,11.00484621,191.37,191.32,11.00544621]
["bitfinex-derivatives","SOLF0:USTF0",1735530860238,8.38594621,191.37,191.32,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530861141,2.6191,191.36,191.32,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530864045,8.38594621,191.37,191.32,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530864243,2.6193,191.34,191.3,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530865046,8.38594621,191.35,191.3,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530865243,8.38594621,191.35,191.28,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530865643,2.6194,191.33,191.28,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530865842,8.38594621,191.35,191.28,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530867548,2.6195,191.32,191.28,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530872148,8.38594621,191.29,191.2,4.12812201]
["bitfinex-derivatives","SOLF0:USTF0",1735530872451,8.38594621,191.29,191.22,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530873344,2.6203,191.27,191.22,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530874753,2.6203,191.27,191.22,11.00684621]
["bitfinex-derivatives","SOLF0:USTF0",1735530879352,2.6203,191.27,191.23,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735530879553,8.38594621,191.31,191.24,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530879759,7.19436504,191.37,191.26,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530879959,8.38594621,191.33,191.27,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735530880160,2.6197,191.32,191.27,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735530880359,8.38594621,191.33,191.27,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735530880561,7.19436504,191.37,191.28,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530880753,3.0,191.36,191.28,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530880955,8.38594621,191.35,191.28,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530881156,2.6195,191.33,191.29,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735530881559,8.38594621,191.35,191.28,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530881754,2.6195,191.33,191.28,11.00594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530881955,8.38594621,191.35,191.28,11.00594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530882460,8.38594621,191.35,191.29,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1735530882461,2.6195,191.33,191.29,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1735530882861,8.38594621,191.35,191.29,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1735530883058,8.38594621,191.35,191.3,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530883259,8.38594621,191.37,191.32,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530884461,2.6191,191.35,191.32,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530887158,2.6191,191.35,191.31,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735530887359,8.38594621,191.37,191.31,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735530887360,2.6193,191.34,191.31,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735530887859,2.6193,191.34,191.3,11.00574621]
["bitfinex-derivatives","SOLF0:USTF0",1735530890670,8.38594621,191.35,191.29,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1735530890865,2.6198,191.3,191.29,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1735530892371,2.6198,191.3,191.29,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735530892670,2.6204,191.26,191.23,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530893077,6.11323125,191.35,191.25,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530893272,2.6198,191.31,191.27,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530893769,2.6199,191.3,191.27,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530893973,2.6199,191.3,191.25,11.00634621]
["bitfinex-derivatives","SOLF0:USTF0",1735530895372,8.38594621,191.31,191.25,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530895572,2.6203,191.27,191.23,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530899475,2.6208,191.24,191.21,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1735530900075,8.38594621,191.27,191.21,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1735530900278,2.6203,191.27,191.22,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530900583,2.6203,191.27,191.22,9.97544621]
["bitfinex-derivatives","SOLF0:USTF0",1735530900776,8.38594621,191.29,191.22,9.97544621]
["bitfinex-derivatives","SOLF0:USTF0",1735530900977,11.00604621,191.29,191.24,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530901185,8.38594621,191.29,191.24,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530901371,2.6202,191.27,191.24,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530902880,2.6202,191.27,191.22,12.59634621]
["bitfinex-derivatives","SOLF0:USTF0",1735530909186,2.6204,191.26,191.22,9.97544621]
["bitfinex-derivatives","SOLF0:USTF0",1735530909381,8.38594621,191.28,191.22,9.97544621]
["bitfinex-derivatives","SOLF0:USTF0",1735530911487,2.6206,191.25,191.22,9.97544621]
["bitfinex-derivatives","SOLF0:USTF0",1735530913990,3.13323125,191.35,191.24,11.00644621]
["bitfinex-derivatives","SOLF0:USTF0",1735530914291,8.38594621,191.32,191.27,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530914684,2.62,191.29,191.27,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530915792,2.62,191.29,191.25,11.00644621]
["bitfinex-derivatives","SOLF0:USTF0",1735530916490,2.6201,191.28,191.25,11.00644621]
["bitfinex-derivatives","SOLF0:USTF0",1735530916689,8.38594621,191.32,191.25,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530916891,8.38594621,191.3,191.23,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530917388,8.38594621,191.28,191.23,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530917592,8.38594621,191.28,191.22,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735530917983,2.6207,191.24,191.22,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735530920789,8.38594621,191.28,191.22,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735530921092,2.6205,191.25,191.22,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735530922892,2.6207,191.24,191.22,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735530923096,8.38594621,191.28,191.22,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735530923295,8.38594621,191.28,191.22,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735530923493,2.6206,191.25,191.22,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735530923688,8.38594621,191.28,191.21,11.57664621]
["bitfinex-derivatives","SOLF0:USTF0",1735530924096,2.6208,191.24,191.21,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1735530925692,2.6208,191.23,191.21,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1735530926493,2.6209,191.22,191.19,47.50203482]
["bitfinex-derivatives","SOLF0:USTF0",1735530928594,8.38594621,191.24,191.16,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1735530928798,2.6211,191.21,191.16,11.43124621]
["bitfinex-derivatives","SOLF0:USTF0",1735530929502,2.6211,191.21,191.16,14.05294621]
["bitfinex-derivatives","SOLF0:USTF0",1735530932702,2.98,191.26,191.16,11.43124621]
["bitfinex-derivatives","SOLF0:USTF0",1735530932703,2.6213,191.2,191.16,11.43124621]
["bitfinex-derivatives","SOLF0:USTF0",1735530937002,8.38594621,191.24,191.18,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530937999,2.6211,191.21,191.18,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530938304,2.6211,191.21,191.17,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735530938500,2.6211,191.21,191.17,11.00744621]
["bitfinex-derivatives","SOLF0:USTF0",1735530939509,2.6211,191.21,191.17,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530940501,2.6212,191.2,191.17,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530941906,2.6209,191.22,191.17,11.00744621]
["bitfinex-derivatives","SOLF0:USTF0",1735530943904,2.6211,191.21,191.17,11.00744621]
["bitfinex-derivatives","SOLF0:USTF0",1735530944504,78.29958225,191.28,191.17,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530944707,78.29958225,191.28,191.21,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530945003,86.68552846,191.28,191.21,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530945398,2.6204,191.26,191.22,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735530945808,8.38594621,191.26,191.19,11.36594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530946410,2.6207,191.24,191.2,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735530947811,2.6207,191.24,191.19,11.36594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530948008,2.6207,191.24,191.19,13.98724621]
["bitfinex-derivatives","SOLF0:USTF0",1735530948503,8.38594621,191.26,191.19,13.98724621]
["bitfinex-derivatives","SOLF0:USTF0",1735530948710,2.6208,191.23,191.19,13.98724621]
["bitfinex-derivatives","SOLF0:USTF0",1735530950810,8.38594621,191.26,191.19,11.36594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530951115,2.6212,191.2,191.17,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530952516,8.38594621,191.22,191.17,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530952719,2.6214,191.19,191.16,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1735530955009,8.38594621,191.22,191.16,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1735530955218,28.77746018,191.29,191.21,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530955420,28.77746018,191.29,191.28,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530955625,21.58309514,191.29,191.28,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530956724,2.6197,191.32,191.28,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530959827,2.6197,191.32,191.26,11.00614621]
["bitfinex-derivatives","SOLF0:USTF0",1735530959828,2.6198,191.3,191.26,11.00614621]
["bitfinex-derivatives","SOLF0:USTF0",1735530960017,8.38594621,191.32,191.27,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735530960326,8.38594621,191.34,191.27,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735530961524,2.6197,191.32,191.27,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735530962027,2.6197,191.32,191.28,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530963524,8.38594621,191.32,191.25,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735530963722,8.38594621,191.32,191.25,11.00634621]
["bitfinex-derivatives","SOLF0:USTF0",1735530964427,2.6199,191.3,191.25,11.00634621]
["bitfinex-derivatives","SOLF0:USTF0",1735530965731,2.6201,191.28,191.24,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735530966131,2.6201,191.28,191.24,11.46854621]
["bitfinex-derivatives","SOLF0:USTF0",1735530967431,8.38594621,191.3,191.24,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735530967733,8.38594621,191.28,191.23,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735530968131,8.38594621,191.28,191.22,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530968335,8.38594621,191.28,191.15,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735530968536,8.38594621,191.26,191.19,11.00724621]
["bitfinex-derivatives","SOLF0:USTF0",1735530968934,8.38594621,191.24,191.18,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530969234,8.38594621,191.24,191.16,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530969235,2.6211,191.21,191.16,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530969431,8.38594621,191.22,191.16,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530970139,2.6212,191.2,191.16,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530971337,2.6212,191.2,191.15,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1735530971538,2.6212,191.2,191.16,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530974035,8.38594621,191.22,191.11,51.27035935]
["bitfinex-derivatives","SOLF0:USTF0",1735530974235,2.6216,191.17,191.12,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735530974542,2.6216,191.17,191.12,11.00824621]
["bitfinex-derivatives","SOLF0:USTF0",1735530976639,2.98,191.22,191.1,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530976640,8.38594621,191.16,191.1,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530977243,2.6222,191.13,191.09,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735530977541,8.38594621,191.12,191.06,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530977842,8.38594621,191.1,191.04,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530978641,2.6231,191.07,191.04,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530979238,2.6229,191.08,191.04,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530979539,8.38594621,191.1,191.04,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530980042,2.6227,191.09,191.04,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530980937,2.6226,191.1,191.04,11.00934621]
["bitfinex-derivatives","SOLF0:USTF0",1735530981244,2.98,191.12,191.06,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530981445,11.00814621,191.13,191.07,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735530981639,11.00814621,191.13,191.08,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530981944,11.00814621,191.13,191.07,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735530982143,11.00814621,191.13,191.07,11.00884621]
["bitfinex-derivatives","SOLF0:USTF0",1735530982639,8.38594621,191.15,191.09,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530982843,8.38594621,191.17,191.11,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530983543,2.98,191.2,191.11,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530983743,8.38594621,191.18,191.11,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530985643,2.6217,191.16,191.11,11.00834621]
["bitfinex-derivatives","SOLF0:USTF0",1735530986348,8.38594621,191.18,191.12,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735530987444,2.6216,191.17,191.12,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735530990448,2.6217,191.16,191.12,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735530991752,8.38594621,191.19,191.13,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530992050,2.6213,191.19,191.15,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530993054,8.38594621,191.21,191.13,11.00804621]
["bitfinex-derivatives","SOLF0:USTF0",1735530993258,8.38594621,191.19,191.13,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530993750,2.6219,191.16,191.13,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530995653,8.38594621,191.19,191.13,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530997154,8.38594621,191.2,191.13,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735530997457,2.6215,191.18,191.13,11.00804621]
["bitfinex-derivatives","SOLF0:USTF0",1735531001354,4.44599657,191.25,191.15,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531001652,4.44599657,191.25,191.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735531001860,8.38594621,191.24,191.17,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531002560,8.38594621,191.24,191.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735531002761,8.38594621,191.24,191.17,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531002954,2.6212,191.21,191.16,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735531003154,8.38594621,191.22,191.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735531003555,4.44599657,191.25,191.16,11.36594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531003556,2.6209,191.23,191.16,11.36594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531003859,8.38594621,191.23,191.16,11.36594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531004361,8.38594621,191.21,191.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735531004757,2.6214,191.19,191.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735531006361,15.45254278,191.25,191.18,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531006661,12.83194278,191.25,191.18,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531006961,2.6209,191.22,191.18,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531008853,2.6212,191.21,191.16,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531009955,8.38594621,191.21,191.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735531010162,8.38594621,191.19,191.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735531010362,8.38594621,191.19,191.12,15.55934621]
["bitfinex-derivatives","SOLF0:USTF0",1735531011561,2.6217,191.17,191.12,15.55934621]
["bitfinex-derivatives","SOLF0:USTF0",1735531018269,2.6218,191.16,191.12,12.93714621]
["bitfinex-derivatives","SOLF0:USTF0",1735531022273,8.38594621,191.19,191.12,12.93714621]
["bitfinex-derivatives","SOLF0:USTF0",1735531022274,1.6317,191.24,191.14,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531022578,8.38594621,191.22,191.16,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531023170,2.6214,191.19,191.16,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531024471,7.42599657,191.25,191.17,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735531024472,2.6211,191.21,191.17,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735531024675,4.44599657,191.25,191.18,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531025477,2.6208,191.23,191.19,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735531026277,4.44599657,191.25,191.18,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531026476,2.6209,191.22,191.18,11.00734621]
["bitfinex-derivatives","SOLF0:USTF0",1735531027980,2.6209,191.22,191.18,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531028181,8.38594621,191.24,191.18,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531028375,8.38594621,191.22,191.16,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531029478,2.6212,191.2,191.16,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531030772,2.6211,191.21,191.16,11.00754621]
["bitfinex-derivatives","SOLF0:USTF0",1735531031281,2.6211,191.21,191.16,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735531031479,2.6211,191.21,191.17,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531032781,8.38594621,191.24,191.18,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735531033182,2.6208,191.23,191.18,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735531038184,11.00664621,191.24,191.19,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735531038389,8.38594621,191.24,191.17,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531039588,2.6208,191.23,191.18,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735531042692,2.6208,191.23,191.18,11.00734621]
["bitfinex-derivatives","SOLF0:USTF0",1735531043190,2.6211,191.21,191.18,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531044297,2.6209,191.22,191.18,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531045784,2.6207,191.24,191.2,11.00714621]
["bitfinex-derivatives","SOLF0:USTF0",1735531047991,2.6207,191.24,191.2,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531052896,2.6207,191.24,191.12,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735531052897,2.6212,191.21,191.16,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735531053098,8.38594621,191.24,191.17,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531053290,4.44599657,191.25,191.19,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531053696,2.6207,191.24,191.19,11.00724621]
["bitfinex-derivatives","SOLF0:USTF0",1735531056091,2.6207,191.24,191.19,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531056291,4.44599657,191.25,191.21,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531056995,4.44599657,191.25,191.23,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531057201,15.56966498,191.31,191.23,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531057399,15.56966498,191.31,191.25,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531057803,8.38594621,191.31,191.25,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531058103,2.6201,191.28,191.25,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531058299,8.38594621,191.27,191.22,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735531058806,2.62,191.29,191.22,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735531059107,8.38594621,191.28,191.22,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735531059501,2.6205,191.26,191.22,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735531060405,2.6205,191.26,191.22,13.02474621]
["bitfinex-derivatives","SOLF0:USTF0",1735531060607,8.38594621,191.28,191.22,13.02474621]
["bitfinex-derivatives","SOLF0:USTF0",1735531060807,2.6203,191.27,191.22,15.64564621]
["bitfinex-derivatives","SOLF0:USTF0",1735531061107,8.38594621,191.3,191.22,13.02474621]
["bitfinex-derivatives","SOLF0:USTF0",1735531061309,2.62,191.29,191.24,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735531061608,2.62,191.29,191.24,11.00654621]
["bitfinex-derivatives","SOLF0:USTF0",1735531062203,8.38594621,191.3,191.24,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531062604,8.38594621,191.3,191.22,13.02474621]
["bitfinex-derivatives","SOLF0:USTF0",1735531062902,8.38594621,191.3,191.24,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531063304,2.6202,191.28,191.24,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531065303,2.6202,191.27,191.24,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531068211,8.38594621,191.28,191.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735531068411,8.38594621,191.26,191.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735531069114,2.6208,191.24,191.2,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531070505,8.38594621,191.26,191.2,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531070710,2.6204,191.26,191.2,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531070912,2.6204,191.26,191.22,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531071109,8.38594621,191.28,191.22,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531071609,8.38594621,191.3,191.24,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531072715,11.00584621,191.3,191.24,11.00644621]
["bitfinex-derivatives","SOLF0:USTF0",1735531073816,2.6199,191.3,191.24,11.00644621]
["bitfinex-derivatives","SOLF0:USTF0",1735531075111,13.20882039,191.32,191.24,11.00644621]
["bitfinex-derivatives","SOLF0:USTF0",1735531075310,2.62,191.29,191.24,11.00644621]
["bitfinex-derivatives","SOLF0:USTF0",1735531076618,13.20882039,191.32,191.24,11.00644621]
["bitfinex-derivatives","SOLF0:USTF0",1735531076916,2.6201,191.28,191.24,11.00644621]
["bitfinex-derivatives","SOLF0:USTF0",1735531079824,2.6205,191.25,191.21,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735531080017,2.6205,191.25,191.22,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531082322,2.6204,191.26,191.22,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531082822,8.38594621,191.3,191.22,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531083023,8.38594621,191.28,191.22,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531084420,2.6205,191.26,191.22,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531093528,8.38594621,191.3,191.22,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531093726,4.82287418,191.32,191.26,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531094334,2.6197,191.31,191.26,11.00624621]
["bitfinex-derivatives","SOLF0:USTF0",1735531098938,2.6198,191.3,191.26,11.00624621]
["bitfinex-derivatives","SOLF0:USTF0",1735531099539,2.6198,191.3,191.26,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735531099743,2.6198,191.3,191.26,11.00624621]
["bitfinex-derivatives","SOLF0:USTF0",1735531100747,13.20882039,191.32,191.26,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531101047,15.82842039,191.32,191.27,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735531102748,13.20882039,191.32,191.26,11.00624621]
["bitfinex-derivatives","SOLF0:USTF0",1735531103047,4.82287418,191.32,191.26,11.36594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531103848,4.82287418,191.32,191.28,11.00604621]
["bitfinex-derivatives","SOLF0:USTF0",1735531105045,4.82287418,191.32,191.28,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531105247,4.82287418,191.32,191.29,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735531105847,2.6195,191.33,191.29,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735531106049,88.68870403,191.34,191.31,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735531107550,88.68870403,191.34,191.3,11.00574621]
["bitfinex-derivatives","SOLF0:USTF0",1735531107951,2.6193,191.34,191.3,11.00574621]
["bitfinex-derivatives","SOLF0:USTF0",1735531108552,2.6193,191.34,191.31,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735531109751,2.6193,191.34,191.3,11.00574621]
["bitfinex-derivatives","SOLF0:USTF0",1735531109947,28.76681391,191.41,191.32,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531110152,28.76681391,191.42,191.37,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531111450,31.38501391,191.42,191.37,11.00474621]
["bitfinex-derivatives","SOLF0:USTF0",1735531111949,2.6182,191.42,191.37,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531113652,8.38594621,191.45,191.37,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531113653,2.6184,191.41,191.37,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531118454,2.6184,191.41,191.39,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531121759,6.04,191.48,191.39,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531121760,2.6181,191.43,191.39,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531121957,2.6181,191.43,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531128669,2.6179,191.44,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531138573,2.6179,191.44,191.39,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735531138776,2.6182,191.42,191.36,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735531138970,8.38594621,191.46,191.39,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531140579,2.6184,191.41,191.39,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531144966,2.6182,191.42,191.39,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531145365,2.98,191.5,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531145775,8.38594621,191.49,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531145981,2.6175,191.47,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531146172,8.38594621,191.49,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531147079,2.6178,191.45,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531148978,2.6176,191.47,191.43,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531150684,2.6176,191.47,191.45,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531150873,6.67454403,191.51,191.45,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531151074,2.6173,191.49,191.45,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531152079,2.6173,191.49,191.45,11.00364621]
["bitfinex-derivatives","SOLF0:USTF0",1735531153080,6.67454403,191.51,191.45,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531153587,8.38594621,191.5,191.45,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531153780,2.6176,191.46,191.45,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531154181,8.38594621,191.5,191.45,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531155086,2.6174,191.48,191.45,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531156284,2.6175,191.47,191.45,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531156478,8.38594621,191.5,191.45,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531157393,2.6175,191.47,191.45,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531157586,8.38594621,191.5,191.45,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531158583,2.6176,191.46,191.45,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531161393,2.6174,191.48,191.45,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531168807,2.6175,191.47,191.45,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531171911,2.6175,191.47,191.43,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735531172111,2.6175,191.47,191.45,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531172813,2.6176,191.46,191.45,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531173016,8.38594621,191.5,191.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531173208,8.38594621,191.48,191.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735531173408,2.6181,191.42,191.41,11.36594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531174007,8.38594621,191.48,191.41,11.36594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531174416,11.36594621,191.5,191.43,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531174714,2.6178,191.45,191.43,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531177509,2.98,191.5,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531177716,8.38594621,191.48,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531178211,2.618,191.43,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531179919,2.6181,191.42,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531186923,8.38594621,191.49,191.39,57.90179589]
["bitfinex-derivatives","SOLF0:USTF0",1735531187123,8.38594621,191.49,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531187720,2.6178,191.45,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531188221,2.6178,191.45,191.41,11.00414621]
["bitfinex-derivatives","SOLF0:USTF0",1735531190521,2.6178,191.45,191.41,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735531190722,2.6178,191.45,191.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531199129,8.38594621,191.45,191.38,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735531199330,8.38594621,191.45,191.37,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1735531199530,8.38594621,191.45,191.38,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531199725,2.6184,191.4,191.38,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531199930,8.38594621,191.43,191.32,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735531200136,8.38594621,191.43,191.36,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531201533,2.6187,191.38,191.36,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531202332,2.6187,191.38,191.33,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735531202541,8.38594621,191.41,191.32,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735531202838,2.98,191.45,191.33,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531202839,8.38594621,191.39,191.33,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531203339,8.38594621,191.41,191.35,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531203540,1.6173,191.44,191.35,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531203741,2.6181,191.43,191.38,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735531204038,2.6181,191.43,191.39,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531205738,2.98,191.47,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531205940,2.6178,191.45,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531206644,2.6179,191.44,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531208843,2.618,191.45,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531209139,8.38594621,191.48,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531209540,2.6178,191.46,191.41,11.00434621]
["bitfinex-derivatives","SOLF0:USTF0",1735531210641,11.00354621,191.48,191.43,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531211041,8.38594621,191.48,191.43,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531212243,8.38594621,191.48,191.38,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735531212444,2.6179,191.45,191.38,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735531212645,8.38594621,191.48,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531212839,2.6178,191.46,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531213041,8.38594621,191.48,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531213236,8.38594621,191.48,191.43,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531214444,8.38594621,191.49,191.43,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531215142,2.6177,191.47,191.43,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531217938,8.38594621,191.49,191.43,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531218143,2.6178,191.46,191.43,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531218747,8.38594621,191.49,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531218946,2.618,191.45,191.41,11.00434621]
["bitfinex-derivatives","SOLF0:USTF0",1735531219148,8.38594621,191.49,191.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531219448,2.6177,191.46,191.42,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735531220847,2.6177,191.47,191.43,11.00404621]
["bitfinex-derivatives","SOLF0:USTF0",1735531221042,8.38594621,191.5,191.43,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531221547,8.38594621,191.5,191.45,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531222048,2.6175,191.48,191.45,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531223243,2.6173,191.5,191.45,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531223447,5.00707828,191.52,191.47,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531223742,2.6171,191.51,191.47,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531224049,5.00707828,191.52,191.49,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531224244,7.18371877,191.54,191.51,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531224647,2.6165,191.55,191.51,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531225040,2.6163,191.56,191.51,11.00294621]
["bitfinex-derivatives","SOLF0:USTF0",1735531226045,2.6163,191.56,191.51,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531227852,2.6162,191.58,191.53,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531228243,2.6162,191.58,191.55,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531229852,2.6159,191.59,191.55,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531231255,2.6157,191.61,191.57,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531232551,7.62092723,191.62,191.57,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531234562,2.6157,191.61,191.57,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531235667,13.39127344,191.62,191.57,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531236168,8.38594621,191.6,191.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735531236759,8.38594621,191.6,191.54,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531237068,8.38594621,191.58,191.52,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531237465,8.38594621,191.58,191.44,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735531237670,8.38594621,191.56,191.5,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531238071,2.617,191.52,191.5,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531238765,8.38594621,191.54,191.48,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531239767,8.38594621,191.54,191.46,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531240073,8.38594621,191.52,191.46,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531240767,2.6176,191.48,191.46,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531243568,2.6172,191.5,191.46,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531243871,8.38594621,191.52,191.46,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531244067,8.38594621,191.52,191.44,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735531244068,8.38594621,191.5,191.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531244267,2.6178,191.47,191.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531244771,8.38594621,191.5,191.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531244975,2.6179,191.46,191.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531248774,2.6179,191.46,191.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531248976,2.618,191.45,191.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531249279,8.38594621,191.48,191.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531250073,2.6178,191.47,191.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531250383,8.38594621,191.48,191.4,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531251076,2.6182,191.44,191.4,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531251280,2.6182,191.44,191.4,11.00464621]
["bitfinex-derivatives","SOLF0:USTF0",1735531252574,2.6182,191.44,191.4,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531254581,3.1075,191.51,191.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531254782,2.6177,191.47,191.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531255480,8.38594621,191.51,191.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531255781,8.38594621,191.51,191.46,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531255978,2.6177,191.47,191.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531260087,2.6179,191.46,191.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531260682,2.618,191.45,191.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531260882,8.38594621,191.47,191.4,9.92034621]
["bitfinex-derivatives","SOLF0:USTF0",1735531261081,8.38594621,191.47,191.4,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531261282,2.618,191.45,191.4,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531261482,2.618,191.45,191.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531263379,8.38594621,191.47,191.4,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531264085,2.6183,191.43,191.4,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531265390,8.38594621,191.47,191.4,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531266089,2.6182,191.44,191.4,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531267589,2.6183,191.43,191.4,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531268793,2.6185,191.42,191.4,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531268989,8.38594621,191.47,191.4,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531269186,8.38594621,191.47,191.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531269692,2.618,191.45,191.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531271883,8.38594621,191.49,191.42,11.00434621]
["bitfinex-derivatives","SOLF0:USTF0",1735531272087,8.38594621,191.49,191.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531272493,2.6177,191.47,191.43,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735531275388,2.6178,191.47,191.43,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735531276097,8.38594621,191.49,191.43,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735531276298,2.6179,191.46,191.43,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735531277098,2.6179,191.46,191.42,11.00434621]
["bitfinex-derivatives","SOLF0:USTF0",1735531278797,7.18371877,191.53,191.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531278996,7.18371877,191.53,191.46,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531279293,7.18371877,191.53,191.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735531279294,7.18371877,191.53,191.48,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531279705,7.18371877,191.54,191.48,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531280499,8.38594621,191.55,191.48,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531280800,8.38594621,191.53,191.48,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531282198,2.6174,191.5,191.46,11.36594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531283202,2.6174,191.5,191.46,13.98374621]
["bitfinex-derivatives","SOLF0:USTF0",1735531284300,8.38594621,191.55,191.48,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531284504,15.56966498,191.57,191.5,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531284704,8.38594621,191.57,191.5,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531285203,2.6167,191.55,191.5,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531285406,8.38594621,191.57,191.5,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531285606,8.38594621,191.57,191.52,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531285802,8.38594621,191.59,191.52,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531286001,9.79971877,191.6,191.54,11.00264621]
["bitfinex-derivatives","SOLF0:USTF0",1735531286197,9.79971877,191.6,191.54,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531286613,2.616,191.6,191.54,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531287412,2.616,191.6,191.55,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735531287907,2.6161,191.59,191.54,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531288105,2.6161,191.59,191.54,11.00274621]
["bitfinex-derivatives","SOLF0:USTF0",1735531288300,8.38594621,191.61,191.54,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531288507,5.00532723,191.62,191.56,11.00234621]
["bitfinex-derivatives","SOLF0:USTF0",1735531288706,5.00532723,191.62,191.56,13.98234621]
["bitfinex-derivatives","SOLF0:USTF0",1735531289009,7.62102723,191.62,191.56,13.98234621]
["bitfinex-derivatives","SOLF0:USTF0",1735531290607,2.6158,191.61,191.56,13.98234621]
["bitfinex-derivatives","SOLF0:USTF0",1735531293411,5.00532723,191.62,191.57,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735531293913,5.00532723,191.62,191.56,11.36594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531294112,7.62112723,191.62,191.57,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735531294515,5.00532723,191.62,191.58,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531294713,5.00532723,191.62,191.58,11.00214621]
["bitfinex-derivatives","SOLF0:USTF0",1735531295007,8.38594621,191.65,191.6,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531295215,11.00124621,191.65,191.6,11.00184621]
["bitfinex-derivatives","SOLF0:USTF0",1735531295514,8.38594621,191.65,191.6,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531295714,2.6155,191.63,191.58,11.00204621]
["bitfinex-derivatives","SOLF0:USTF0",1735531295909,2.6155,191.63,191.57,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735531295910,98.80522682,191.67,191.6,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531296414,2.6153,191.66,191.6,11.00174621]
["bitfinex-derivatives","SOLF0:USTF0",1735531296912,2.6153,191.65,191.6,11.00174621]
["bitfinex-derivatives","SOLF0:USTF0",1735531297112,8.38594621,191.65,191.6,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531297709,98.80522682,191.67,191.6,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531298312,2.6151,191.66,191.6,11.00174621]
["bitfinex-derivatives","SOLF0:USTF0",1735531298513,2.6151,191.66,191.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531298713,98.80522682,191.67,191.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531298910,2.6153,191.65,191.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531299111,2.6153,191.65,191.6,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531299620,2.6154,191.64,191.6,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531300217,2.6153,191.65,191.6,11.00174621]
["bitfinex-derivatives","SOLF0:USTF0",1735531302218,98.80522682,191.67,191.6,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531302413,101.42032682,191.67,191.62,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531303208,2.6154,191.65,191.61,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531303414,98.80522682,191.67,191.61,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531303909,90.41928061,191.67,191.63,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531305319,93.03428061,191.67,191.63,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531310219,2.6152,191.66,191.63,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531311624,90.41928061,191.67,191.63,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531311625,93.03428061,191.67,191.63,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531313324,2.6147,191.7,191.65,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531313819,2.6147,191.7,191.65,11.34594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531314021,7.18371877,191.78,191.67,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531314217,8.38594621,191.74,191.69,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531314420,8.38594621,191.76,191.69,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531314626,8.38594621,191.76,191.71,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531314928,15.56966498,191.78,191.71,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531315318,8.38594621,191.78,191.71,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531315925,2.6139,191.76,191.71,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531317625,2.6139,191.76,191.72,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531319834,8.38594621,191.78,191.72,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531320441,2.614,191.75,191.72,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531320628,8.38594621,191.76,191.68,11.34594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531321030,8.38594621,191.73,191.68,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531321232,2.6147,191.7,191.66,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531321432,2.6147,191.7,191.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531321632,8.38594621,191.73,191.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531321829,8.38594621,191.71,191.65,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531322233,2.6147,191.7,191.65,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531322531,8.38594621,191.73,191.65,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531323131,2.6145,191.71,191.66,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735531323328,8.38594621,191.73,191.67,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531323532,8.38594621,191.75,191.69,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531323725,8.38594621,191.77,191.69,11.34594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531323932,2.6138,191.76,191.71,11.00034621]
["bitfinex-derivatives","SOLF0:USTF0",1735531326134,2.6135,191.78,191.73,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735531327627,82.13757704,191.8,191.76,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531329434,2.6134,191.79,191.76,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531331639,2.6128,191.83,191.78,10.99944621]
["bitfinex-derivatives","SOLF0:USTF0",1735531331936,7.2057931,191.85,191.81,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531332129,7.2057931,191.85,191.83,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531333035,7.2057931,191.85,191.81,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531333244,8.38594621,191.83,191.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531333538,2.6132,191.81,191.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531333941,8.38594621,191.83,191.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531334438,2.6133,191.8,191.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531334843,8.38594621,191.83,191.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531335044,2.6131,191.81,191.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531336038,15.59173931,191.85,191.79,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531336543,2.6128,191.83,191.79,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531338343,2.6127,191.84,191.79,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531338644,7.2057931,191.85,191.79,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531339535,9.8182931,191.85,191.79,10.99924621]
["bitfinex-derivatives","SOLF0:USTF0",1735531339739,9.8182931,191.85,191.81,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531340440,7.2057931,191.85,191.81,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531340744,7.2057931,191.85,191.81,10.99904621]
["bitfinex-derivatives","SOLF0:USTF0",1735531340944,7.2057931,191.85,191.81,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531342847,7.2057931,191.85,191.82,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735531344247,2.6122,191.88,191.83,13.95874621]
["bitfinex-derivatives","SOLF0:USTF0",1735531344440,2.612,191.89,191.83,11.34594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531345246,10.99774621,191.91,191.85,10.99834621]
["bitfinex-derivatives","SOLF0:USTF0",1735531346752,2.612,191.89,191.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531347154,8.38594621,191.91,191.86,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735531347348,2.6117,191.92,191.87,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531347549,2.6117,191.92,191.89,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531348146,8.38594621,191.95,191.89,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531348354,2.6114,191.94,191.89,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531348859,2.6115,191.93,191.89,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531349454,2.6113,191.94,191.89,10.99784621]
["bitfinex-derivatives","SOLF0:USTF0",1735531350353,2.6115,191.93,191.89,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531353558,8.38594621,191.97,191.89,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531354355,2.6112,191.95,191.9,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735531354551,8.38594621,191.97,191.91,11.34594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531355559,8.38594621,191.97,191.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531356158,2.6113,191.95,191.91,11.34594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531356463,220.75201452,192.0,191.93,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531356659,220.75201452,192.0,191.95,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531357060,2.6109,191.98,191.95,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531358358,2.6106,192.0,191.95,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531358560,5.055342,192.01,191.95,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531358961,13.44128821,192.01,191.95,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531359258,13.44128821,192.01,191.93,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531359458,8.38594621,191.99,191.93,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531359761,2.611,191.96,191.93,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531362267,2.6109,191.98,191.93,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531362962,2.6109,191.97,191.93,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531363456,2.6109,191.97,191.92,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735531363653,2.6109,191.97,191.95,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531364666,2.6109,191.97,191.93,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531364962,2.6109,191.97,191.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531366160,2.6112,191.96,191.91,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735531366367,2.6112,191.96,191.92,11.34594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531366757,8.38594621,191.99,191.92,11.34594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531366961,2.6112,191.95,191.92,11.34594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531367160,8.38594621,191.99,191.92,11.34594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531367560,2.6109,191.97,191.94,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531368961,2.6111,191.96,191.94,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531369162,2.6111,191.96,191.92,11.34594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531369560,2.6111,191.96,191.92,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531369861,2.6114,191.94,191.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531370066,8.38594621,191.97,191.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531370255,8.38594621,191.97,191.9,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531370463,2.6116,191.93,191.9,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531370659,8.38594621,191.97,191.9,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531371565,2.6113,191.94,191.9,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531374963,2.6116,191.93,191.9,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531379973,2.6116,191.93,191.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531379974,8.38594621,191.91,191.82,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531380273,8.38594621,191.88,191.82,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531382479,2.6125,191.86,191.82,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531382779,8.38594621,191.88,191.78,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735531382981,2.6128,191.84,191.8,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531383281,8.38594621,191.86,191.8,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531383571,8.38594621,191.86,191.77,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735531383778,8.38594621,191.84,191.75,58.2906686]
["bitfinex-derivatives","SOLF0:USTF0",1735531384173,8.38594621,191.82,191.75,58.2906686]
["bitfinex-derivatives","SOLF0:USTF0",1735531384367,8.38594621,191.82,191.76,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531385481,2.6132,191.8,191.76,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531387272,8.38594621,191.78,191.69,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735531387479,8.38594621,191.78,191.71,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531388180,2.6139,191.75,191.71,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531389675,8.38594621,191.76,191.69,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735531389880,2.6142,191.73,191.68,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531391181,8.38594621,191.76,191.68,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531391389,2.6143,191.72,191.68,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531393487,2.6142,191.73,191.68,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531393685,8.38594621,191.76,191.7,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531395389,2.614,191.75,191.7,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531395993,2.6143,191.73,191.68,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531396191,8.38594621,191.74,191.68,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531397097,2.6144,191.72,191.68,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531397298,8.38594621,191.74,191.68,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531397895,2.6144,191.72,191.68,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531399294,8.38594621,191.78,191.7,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531399597,8.38594621,191.78,191.72,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531399797,2.6139,191.76,191.72,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531401595,2.6139,191.75,191.72,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531403404,2.6139,191.75,191.71,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735531404003,2.6142,191.73,191.7,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531404205,8.38594621,191.74,191.68,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531404400,8.38594621,191.74,191.66,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531404597,90.87425444,191.79,191.66,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531404598,2.6147,191.69,191.66,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531406702,8.38594621,191.74,191.68,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531406903,8.38594621,191.74,191.68,11.00074621]
["bitfinex-derivatives","SOLF0:USTF0",1735531408605,8.38594621,191.74,191.68,11.34594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531409110,2.6142,191.73,191.69,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735531409307,8.38594621,191.74,191.68,11.34594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531410308,8.38594621,191.76,191.7,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531411308,2.6141,191.74,191.7,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531411710,8.38594621,191.76,191.7,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531412110,2.6142,191.73,191.7,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531413306,2.6142,191.73,191.68,13.96074621]
["bitfinex-derivatives","SOLF0:USTF0",1735531413909,2.6142,191.73,191.7,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531415910,8.38594621,191.76,191.7,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531416104,2.6143,191.72,191.7,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531416311,8.38594621,191.74,191.68,11.34594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531417611,2.6145,191.71,191.68,11.34594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531417813,8.38594621,191.74,191.63,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735531418016,8.38594621,191.72,191.66,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531418512,2.6148,191.69,191.66,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531419619,2.6149,191.68,191.66,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531420113,2.6147,191.69,191.66,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531421713,8.38594621,191.72,191.66,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531423419,2.6148,191.69,191.66,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531423819,2.6149,191.68,191.66,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531424421,2.6149,191.68,191.64,13.96124621]
["bitfinex-derivatives","SOLF0:USTF0",1735531424622,8.38594621,191.72,191.65,4.10006634]
["bitfinex-derivatives","SOLF0:USTF0",1735531424917,2.6148,191.69,191.66,4.10006634]
["bitfinex-derivatives","SOLF0:USTF0",1735531425119,2.6148,191.69,191.64,13.96124621]
["bitfinex-derivatives","SOLF0:USTF0",1735531425321,2.6148,191.69,191.65,4.10005572]
["bitfinex-derivatives","SOLF0:USTF0",1735531425522,2.6148,191.69,191.64,13.96124621]
["bitfinex-derivatives","SOLF0:USTF0",1735531425716,2.6148,191.69,191.65,4.09995866]
["bitfinex-derivatives","SOLF0:USTF0",1735531426017,2.6148,191.69,191.64,13.96124621]
["bitfinex-derivatives","SOLF0:USTF0",1735531426223,2.6148,191.69,191.65,4.09997313]
["bitfinex-derivatives","SOLF0:USTF0",1735531426519,2.6148,191.69,191.64,13.96124621]
["bitfinex-derivatives","SOLF0:USTF0",1735531426723,2.6148,191.69,191.65,4.09988453]
["bitfinex-derivatives","SOLF0:USTF0",1735531427023,2.6148,191.69,191.66,4.10242531]
["bitfinex-derivatives","SOLF0:USTF0",1735531427216,2.6149,191.68,191.64,11.34594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531427423,2.6149,191.68,191.65,4.10243458]
["bitfinex-derivatives","SOLF0:USTF0",1735531427721,2.6149,191.68,191.66,4.10243458]
["bitfinex-derivatives","SOLF0:USTF0",1735531427914,2.6149,191.68,191.64,11.34594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531428121,2.6149,191.68,191.65,4.10543541]
["bitfinex-derivatives","SOLF0:USTF0",1735531428419,2.6149,191.68,191.66,4.10543541]
["bitfinex-derivatives","SOLF0:USTF0",1735531428629,2.6149,191.68,191.67,4.10796691]
["bitfinex-derivatives","SOLF0:USTF0",1735531429319,2.6149,191.68,191.67,4.10948979]
["bitfinex-derivatives","SOLF0:USTF0",1735531429522,2.6149,191.68,191.64,13.96134621]
["bitfinex-derivatives","SOLF0:USTF0",1735531429717,2.6148,191.69,191.66,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531429916,2.6148,191.69,191.67,4.10946001]
["bitfinex-derivatives","SOLF0:USTF0",1735531430121,2.6148,191.69,191.66,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531430322,28.76681391,191.76,191.68,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531430521,8.38594621,191.75,191.69,4.10886919]
["bitfinex-derivatives","SOLF0:USTF0",1735531430827,8.38594621,191.75,191.7,4.10886919]
["bitfinex-derivatives","SOLF0:USTF0",1735531431028,8.38594621,191.75,191.68,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531431327,8.38594621,191.75,191.69,4.11047267]
["bitfinex-derivatives","SOLF0:USTF0",1735531431527,2.6142,191.73,191.7,4.11047267]
["bitfinex-derivatives","SOLF0:USTF0",1735531431730,2.6142,191.73,191.69,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735531431731,2.6142,191.73,191.71,4.11047267]
["bitfinex-derivatives","SOLF0:USTF0",1735531432028,2.6142,191.73,191.69,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735531432228,2.6142,191.73,191.7,4.11246392]
["bitfinex-derivatives","SOLF0:USTF0",1735531432421,2.6142,191.73,191.71,4.11246392]
["bitfinex-derivatives","SOLF0:USTF0",1735531432624,98.05797321,191.79,191.7,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531432923,8.38594621,191.78,191.72,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531433129,8.38594621,191.78,191.73,4.11328082]
["bitfinex-derivatives","SOLF0:USTF0",1735531433327,8.38594621,191.78,191.72,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531433629,8.38594621,191.78,191.73,4.11273939]
["bitfinex-derivatives","SOLF0:USTF0",1735531433829,2.6138,191.77,191.74,4.11273939]
["bitfinex-derivatives","SOLF0:USTF0",1735531434028,2.6138,191.77,191.72,11.00014621]
["bitfinex-derivatives","SOLF0:USTF0",1735531434328,2.6138,191.77,191.73,4.11271996]
["bitfinex-derivatives","SOLF0:USTF0",1735531434520,2.6138,191.77,191.74,4.11271996]
["bitfinex-derivatives","SOLF0:USTF0",1735531434724,2.6138,191.77,191.72,11.00014621]
["bitfinex-derivatives","SOLF0:USTF0",1735531434926,2.6138,191.77,191.73,4.112356]
["bitfinex-derivatives","SOLF0:USTF0",1735531435126,2.6138,191.77,191.74,4.112356]
["bitfinex-derivatives","SOLF0:USTF0",1735531435321,90.87425444,191.79,191.74,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531435533,12.24382448,191.83,191.76,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531435729,20.62977069,191.83,191.76,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531436126,13.44605192,191.83,191.76,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531436531,2.6132,191.81,191.76,10.99954621]
["bitfinex-derivatives","SOLF0:USTF0",1735531439432,8.38594621,191.81,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531440228,8.38594621,191.79,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531440428,2.6136,191.78,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531440722,2.6136,191.78,191.73,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735531440723,8.38594621,191.79,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531440927,2.614,191.74,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531441134,2.614,191.74,191.7,9.94184621]
["bitfinex-derivatives","SOLF0:USTF0",1735531441331,2.614,191.74,191.71,4.10604491]
["bitfinex-derivatives","SOLF0:USTF0",1735531441531,2.614,191.74,191.7,12.90184621]
["bitfinex-derivatives","SOLF0:USTF0",1735531441834,8.38594621,191.75,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531442035,8.38594621,191.73,191.69,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1735531442339,8.38594621,191.73,191.68,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531442732,2.6146,191.7,191.68,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531443434,2.6142,191.73,191.68,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531443636,8.38594621,191.76,191.7,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531444036,2.614,191.75,191.7,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531445330,8.38594621,191.76,191.7,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531445639,11.00004621,191.74,191.69,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735531448736,8.38594621,191.76,191.7,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531448939,8.38594621,191.8,191.74,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531449133,98.0466707,191.81,191.74,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531449731,90.86295193,191.81,191.74,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531451534,2.6135,191.79,191.74,10.99994621]
["bitfinex-derivatives","SOLF0:USTF0",1735531454738,8.38594621,191.8,191.72,18.59924621]
["bitfinex-derivatives","SOLF0:USTF0",1735531454933,8.38594621,191.8,191.73,4.10266464]
["bitfinex-derivatives","SOLF0:USTF0",1735531455133,8.38594621,191.8,191.72,18.59924621]
["bitfinex-derivatives","SOLF0:USTF0",1735531456443,2.6137,191.77,191.72,18.59924621]
["bitfinex-derivatives","SOLF0:USTF0",1735531457847,8.38594621,191.8,191.74,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531458045,90.86295193,191.81,191.76,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531458446,90.86295193,191.81,191.78,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531459843,5.06010571,191.83,191.78,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531461539,5.06010571,191.83,191.79,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735531461941,5.06010571,191.83,191.78,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531462141,2.96,191.9,191.8,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531462342,8.38594621,191.88,191.8,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531462548,2.6126,191.85,191.81,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531462746,8.38594621,191.88,191.8,10.99904621]
["bitfinex-derivatives","SOLF0:USTF0",1735531463247,2.96,191.9,191.8,10.99904621]
["bitfinex-derivatives","SOLF0:USTF0",1735531463248,2.96,191.9,191.8,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531463445,8.38594621,191.9,191.82,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531463648,8.38594621,191.9,191.82,11.34594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531463948,2.6121,191.88,191.83,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735531464146,8.38594621,191.92,191.84,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531464347,8.38594621,191.9,191.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531464547,8.38594621,191.9,191.83,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531465150,2.6123,191.88,191.83,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531466854,10.99794621,191.9,191.85,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735531468155,10.99794621,191.9,191.84,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735531468752,8.38594621,191.9,191.83,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531468948,8.38594621,191.9,191.83,10.99874621]
["bitfinex-derivatives","SOLF0:USTF0",1735531469647,2.6121,191.89,191.83,10.99874621]
["bitfinex-derivatives","SOLF0:USTF0",1735531469852,7.18371877,191.97,191.87,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531469853,8.38594621,191.94,191.87,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531470049,2.6117,191.92,191.87,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531472961,2.6118,191.91,191.87,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531473661,8.38594621,191.92,191.85,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531473662,2.612,191.89,191.85,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531473864,2.612,191.89,191.85,11.34594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531474659,2.6125,191.86,191.8,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1735531474857,2.6125,191.86,191.82,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531477759,8.38594621,191.88,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531477962,2.6128,191.83,191.81,11.34594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531479663,8.38594621,191.86,191.79,11.48154621]
["bitfinex-derivatives","SOLF0:USTF0",1735531479963,2.613,191.82,191.79,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531482362,2.6131,191.81,191.79,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531484363,2.6129,191.83,191.79,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531484558,8.38594621,191.86,191.79,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531484859,8.38594621,191.86,191.81,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531485967,8.38594621,191.87,191.81,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531486468,2.6126,191.85,191.81,10.99894621]
["bitfinex-derivatives","SOLF0:USTF0",1735531487166,11.45864621,191.9,191.83,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531487358,8.38594621,191.9,191.83,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531487760,2.6123,191.87,191.83,10.99874621]
["bitfinex-derivatives","SOLF0:USTF0",1735531489566,2.6123,191.87,191.83,13.95874621]
["bitfinex-derivatives","SOLF0:USTF0",1735531489763,2.6123,191.87,191.85,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531492062,2.6121,191.89,191.85,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531492263,2.6121,191.89,191.87,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531494972,5.05791889,191.91,191.87,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531495275,5.05791889,191.91,191.85,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531496475,2.6123,191.87,191.85,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531496970,2.6124,191.86,191.85,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531498472,2.6123,191.87,191.85,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531500473,5.05791889,191.91,191.85,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531500769,5.05791889,191.91,191.87,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531500970,15.56966498,191.94,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531500971,7.18371877,191.94,191.89,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531501174,2.6115,191.93,191.89,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531503777,2.6112,191.95,191.91,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531505279,2.6113,191.94,191.91,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531508376,2.6116,191.92,191.89,12.95834621]
["bitfinex-derivatives","SOLF0:USTF0",1735531508582,99.17626503,191.97,191.89,9.99834621]
["bitfinex-derivatives","SOLF0:USTF0",1735531509982,8.38594621,191.95,191.88,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531510485,2.6121,191.89,191.88,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531510886,8.38594621,191.95,191.88,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531511084,2.6116,191.92,191.88,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531511386,2.6116,191.92,191.9,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531512586,2.6117,191.91,191.88,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531513885,8.38594621,191.95,191.88,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531514093,8.38594621,191.91,191.83,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735531514295,2.612,191.9,191.85,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531514592,8.38594621,191.91,191.85,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531515390,8.38594621,191.89,191.81,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531515595,8.38594621,191.87,191.81,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531515891,2.6128,191.84,191.81,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531516090,8.38594621,191.87,191.81,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531516491,2.613,191.82,191.81,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531519187,8.38594621,191.87,191.79,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531519389,2.6131,191.81,191.79,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531520994,2.613,191.82,191.79,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531521189,2.613,191.82,191.81,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531524406,8.38594621,191.87,191.81,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531524699,8.38594621,191.89,191.81,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531525393,2.6127,191.85,191.81,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531525995,2.6127,191.84,191.81,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531526895,28.76681391,191.94,191.83,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531527099,40.11276012,191.94,191.87,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531527289,28.76681391,191.94,191.87,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531527599,18.52966498,191.96,191.89,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531527996,10.14371877,191.96,191.91,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531528198,90.79031882,191.97,191.91,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531528590,90.79031882,191.97,191.93,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531530990,12.94704621,192.02,191.95,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531531600,8.38594621,192.02,191.95,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531532204,2.6108,191.98,191.95,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531533991,2.6112,191.95,191.93,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531534192,8.38594621,192.0,191.93,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531536496,2.6112,191.96,191.93,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531538004,2.6112,191.95,191.93,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531543003,8.38594621,192.0,191.93,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531543210,1.5542,192.03,191.95,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531543410,87.82703506,192.05,191.95,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531543610,2.6106,192.0,191.95,10.99714621]
["bitfinex-derivatives","SOLF0:USTF0",1735531544411,2.6106,192.0,191.97,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531545409,2.6107,191.99,191.97,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531547010,2.6108,191.98,191.97,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531547210,8.38594621,191.99,191.92,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1735531547406,8.38594621,191.99,191.91,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531547913,2.6115,191.93,191.91,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531548109,8.38594621,191.97,191.91,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531548309,2.96,192.01,191.83,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735531548310,8.38594621,191.95,191.89,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531549415,2.6119,191.9,191.89,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531550013,2.6123,191.88,191.83,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735531550216,8.38594621,191.93,191.86,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531550816,8.38594621,191.91,191.86,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531551017,8.38594621,191.91,191.84,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531552417,2.6124,191.86,191.84,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531554215,8.38594621,191.91,191.84,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531554415,8.38594621,191.93,191.86,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531555217,2.6117,191.91,191.86,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531555413,8.38594621,191.93,191.86,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531556118,2.6119,191.9,191.86,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531557919,8.38594621,191.93,191.86,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531558121,2.6117,191.92,191.88,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531558816,2.6117,191.92,191.88,10.99794621]
["bitfinex-derivatives","SOLF0:USTF0",1735531559421,2.6118,191.91,191.88,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531559617,8.38594621,191.95,191.88,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531559920,2.612,191.89,191.88,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531560122,8.38594621,191.93,191.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531560321,8.38594621,191.93,191.85,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531560519,2.6122,191.88,191.85,13.39432248]
["bitfinex-derivatives","SOLF0:USTF0",1735531560818,8.38594621,191.93,191.85,13.39432248]
["bitfinex-derivatives","SOLF0:USTF0",1735531561012,2.6124,191.86,191.85,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531561217,2.6124,191.86,191.83,13.00984621]
["bitfinex-derivatives","SOLF0:USTF0",1735531561716,2.6127,191.85,191.83,13.00984621]
["bitfinex-derivatives","SOLF0:USTF0",1735531562116,8.38594621,191.89,191.78,58.36055982]
["bitfinex-derivatives","SOLF0:USTF0",1735531562117,8.38594621,191.87,191.81,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531562918,8.38594621,191.85,191.78,58.36055982]
["bitfinex-derivatives","SOLF0:USTF0",1735531563116,2.6134,191.79,191.78,66.74650603]
["bitfinex-derivatives","SOLF0:USTF0",1735531563318,2.6134,191.79,191.78,5.01246384]
["bitfinex-derivatives","SOLF0:USTF0",1735531564321,2.6134,191.79,191.76,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531564719,2.6132,191.8,191.77,5.01295183]
["bitfinex-derivatives","SOLF0:USTF0",1735531564917,2.6132,191.8,191.76,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531565722,2.6132,191.8,191.77,5.01330436]
["bitfinex-derivatives","SOLF0:USTF0",1735531566325,2.6132,191.8,191.76,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531567124,2.6132,191.8,191.77,5.01347356]
["bitfinex-derivatives","SOLF0:USTF0",1735531567421,2.6132,191.8,191.76,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531567818,2.6132,191.8,191.77,5.01360492]
["bitfinex-derivatives","SOLF0:USTF0",1735531568024,2.6131,191.82,191.78,13.39955113]
["bitfinex-derivatives","SOLF0:USTF0",1735531568224,8.38594621,191.85,191.78,13.39955113]
["bitfinex-derivatives","SOLF0:USTF0",1735531568421,8.38594621,191.85,191.78,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531568621,2.6132,191.81,191.78,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531568818,8.38594621,191.87,191.8,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531569223,2.6127,191.85,191.8,10.99914621]
["bitfinex-derivatives","SOLF0:USTF0",1735531569726,8.38594621,191.87,191.8,10.99914621]
["bitfinex-derivatives","SOLF0:USTF0",1735531570426,2.6127,191.84,191.8,10.99914621]
["bitfinex-derivatives","SOLF0:USTF0",1735531570925,2.6127,191.84,191.8,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531571125,8.38594621,191.87,191.8,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531571426,2.6128,191.83,191.8,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531571827,8.38594621,191.87,191.79,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735531571828,2.6127,191.85,191.82,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531572029,8.38594621,191.87,191.82,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531572624,2.6128,191.83,191.82,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531572923,8.38594621,191.89,191.82,13.39947602]
["bitfinex-derivatives","SOLF0:USTF0",1735531573528,8.38594621,191.89,191.82,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531573830,2.6126,191.85,191.82,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531575625,8.38594621,191.89,191.82,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531575929,2.6127,191.84,191.82,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531576924,2.6128,191.83,191.8,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531577130,2.6128,191.83,191.81,5.01354089]
["bitfinex-derivatives","SOLF0:USTF0",1735531577433,2.6128,191.83,191.8,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531577931,2.6128,191.83,191.81,5.01415862]
["bitfinex-derivatives","SOLF0:USTF0",1735531578234,2.6128,191.83,191.82,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531578931,2.6128,191.83,191.8,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531580431,2.613,191.82,191.8,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531581822,2.6128,191.83,191.8,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531582025,8.38594621,191.87,191.8,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531582234,8.38594621,191.87,191.81,5.01522728]
["bitfinex-derivatives","SOLF0:USTF0",1735531582433,2.6127,191.84,191.8,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531583036,2.6127,191.84,191.81,5.01571492]
["bitfinex-derivatives","SOLF0:USTF0",1735531583331,2.6127,191.84,191.82,5.01571492]
["bitfinex-derivatives","SOLF0:USTF0",1735531583733,2.6127,191.84,191.8,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531584136,2.6127,191.84,191.81,5.01629364]
["bitfinex-derivatives","SOLF0:USTF0",1735531584327,2.6124,191.87,191.82,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531584534,2.6124,191.87,191.85,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531584731,4.78804338,191.91,191.85,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531584933,2.6122,191.88,191.85,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531585329,4.78804338,191.91,191.87,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531585531,8.38594621,191.94,191.87,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531585840,8.38594621,191.94,191.89,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531586636,2.6117,191.92,191.89,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531586835,8.38594621,191.94,191.89,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531587138,2.6116,191.93,191.89,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531588138,2.6116,191.93,191.89,10.99794621]
["bitfinex-derivatives","SOLF0:USTF0",1735531588439,2.6112,191.95,191.91,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531588634,8.38594621,191.98,191.91,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531588836,2.6116,191.92,191.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531589036,2.6116,191.92,191.89,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531589236,8.38594621,191.96,191.89,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531589437,8.38594621,191.96,191.9,5.02007476]
["bitfinex-derivatives","SOLF0:USTF0",1735531589640,8.38594621,191.96,191.91,5.02007476]
["bitfinex-derivatives","SOLF0:USTF0",1735531589843,2.6113,191.94,191.91,13.40602097]
["bitfinex-derivatives","SOLF0:USTF0",1735531590035,8.38594621,191.98,191.91,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531590437,8.38594621,191.98,191.92,5.02094517]
["bitfinex-derivatives","SOLF0:USTF0",1735531590840,8.38594621,191.98,191.93,5.02094517]
["bitfinex-derivatives","SOLF0:USTF0",1735531591141,8.38594621,191.98,191.91,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531591342,8.38594621,191.98,191.92,5.02228873]
["bitfinex-derivatives","SOLF0:USTF0",1735531591542,2.6112,191.95,191.92,5.02228873]
["bitfinex-derivatives","SOLF0:USTF0",1735531591742,8.38594621,191.98,191.93,5.02228873]
["bitfinex-derivatives","SOLF0:USTF0",1735531591938,8.38594621,191.98,191.91,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531593446,8.38594621,191.96,191.89,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531593644,8.38594621,191.94,191.89,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531594244,2.6115,191.93,191.89,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531594443,8.38594621,191.94,191.89,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531594740,2.6118,191.91,191.89,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531595044,8.38594621,191.96,191.89,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531595448,2.6117,191.91,191.89,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531596349,2.612,191.89,191.86,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531596952,2.612,191.89,191.87,5.02434034]
["bitfinex-derivatives","SOLF0:USTF0",1735531597146,2.6116,191.93,191.88,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531597348,8.38594621,191.96,191.88,13.41028655]
["bitfinex-derivatives","SOLF0:USTF0",1735531597549,8.38594621,191.96,191.89,5.02434034]
["bitfinex-derivatives","SOLF0:USTF0",1735531597749,8.38594621,191.94,191.89,5.02434034]
["bitfinex-derivatives","SOLF0:USTF0",1735531597951,2.6119,191.9,191.88,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531598345,2.6117,191.91,191.88,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531598950,2.6117,191.91,191.89,5.02358814]
["bitfinex-derivatives","SOLF0:USTF0",1735531599152,2.6117,191.91,191.88,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531599352,2.6115,191.93,191.9,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531602659,2.6115,191.93,191.91,5.02141491]
["bitfinex-derivatives","SOLF0:USTF0",1735531603157,2.6115,191.93,191.9,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531603751,2.6115,191.93,191.91,5.02105622]
["bitfinex-derivatives","SOLF0:USTF0",1735531604257,2.6115,191.93,191.9,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531605056,2.6113,191.94,191.9,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531605357,2.6113,191.94,191.9,10.99774621]
["bitfinex-derivatives","SOLF0:USTF0",1735531606059,8.38594621,191.98,191.9,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531606358,2.6112,191.95,191.91,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735531606949,2.6112,191.95,191.92,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531607150,2.611,191.97,191.94,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531610664,2.6105,192.0,191.96,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531611271,2.6105,192.0,191.96,10.99694621]
["bitfinex-derivatives","SOLF0:USTF0",1735531613460,86.39601354,192.01,191.94,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531613661,2.6112,191.95,191.92,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531614269,2.6112,191.95,191.93,5.01841363]
["bitfinex-derivatives","SOLF0:USTF0",1735531614570,2.6112,191.95,191.92,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531615564,2.6112,191.95,191.93,5.01912415]
["bitfinex-derivatives","SOLF0:USTF0",1735531615869,2.6112,191.95,191.94,5.01912415]
["bitfinex-derivatives","SOLF0:USTF0",1735531616269,2.6112,191.95,191.94,13.40507036]
["bitfinex-derivatives","SOLF0:USTF0",1735531616968,28.76681391,192.06,191.94,13.40507036]
["bitfinex-derivatives","SOLF0:USTF0",1735531617268,8.38594621,192.02,191.94,13.40507036]
["bitfinex-derivatives","SOLF0:USTF0",1735531617667,8.38594621,192.02,191.94,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531617863,2.96,192.05,191.94,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531617864,2.6112,191.96,191.94,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531618069,8.38594621,192.0,191.94,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531618568,2.6112,191.95,191.94,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531618768,2.6112,191.95,191.94,13.40618215]
["bitfinex-derivatives","SOLF0:USTF0",1735531619573,2.6111,191.96,191.94,13.40618215]
["bitfinex-derivatives","SOLF0:USTF0",1735531619871,2.6111,191.96,191.94,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531620274,2.6112,191.95,191.94,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531622272,2.6111,191.96,191.94,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531622473,8.38594621,192.0,191.94,13.40786218]
["bitfinex-derivatives","SOLF0:USTF0",1735531622675,8.38594621,192.02,191.96,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531623569,2.6109,191.98,191.96,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531624365,2.6109,191.98,191.97,5.02159341]
["bitfinex-derivatives","SOLF0:USTF0",1735531625065,2.6104,192.01,191.97,5.02159341]
["bitfinex-derivatives","SOLF0:USTF0",1735531625274,8.38594621,192.02,191.96,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531625973,2.6106,192.0,191.97,5.02481123]
["bitfinex-derivatives","SOLF0:USTF0",1735531626371,2.6107,191.99,191.96,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531626573,11.88671064,192.06,191.98,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531626871,8.38594621,192.05,192.0,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531627071,2.6103,192.02,192.0,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531627976,2.6105,192.0,191.98,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531628272,8.38594621,192.05,191.98,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531628478,8.38594621,192.05,191.99,5.02690784]
["bitfinex-derivatives","SOLF0:USTF0",1735531628978,2.6103,192.02,192.0,5.02690784]
["bitfinex-derivatives","SOLF0:USTF0",1735531629278,2.6103,192.02,191.98,10.99664621]
["bitfinex-derivatives","SOLF0:USTF0",1735531629479,2.6103,192.02,191.99,5.02782799]
["bitfinex-derivatives","SOLF0:USTF0",1735531629979,2.6103,192.02,192.0,5.02782799]
["bitfinex-derivatives","SOLF0:USTF0",1735531630279,2.6103,192.02,192.0,13.4137742]
["bitfinex-derivatives","SOLF0:USTF0",1735531630472,2.6101,192.04,192.0,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531631777,2.6096,192.07,192.03,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735531631981,28.76681391,192.1,192.05,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531632583,7.18371877,192.11,192.05,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531633081,2.6094,192.08,192.05,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531635379,2.6089,192.12,192.07,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531635580,28.76681391,192.15,192.09,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531635985,28.76681391,192.15,192.11,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531636188,2.6086,192.14,192.11,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531636680,28.76681391,192.15,192.11,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531636985,21.58309514,192.15,192.11,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531637187,37.15276012,192.19,192.11,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531637578,2.6088,192.13,192.11,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531639481,8.38594621,192.17,192.11,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531639682,2.6089,192.12,192.11,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531639879,8.38594621,192.17,192.11,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531640285,11.63661877,192.22,192.11,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531640286,8.38594621,192.19,192.11,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531640583,0.78789587,192.18,192.11,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531640779,8.38594621,192.19,192.13,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531641186,2.6085,192.15,192.13,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531641385,8.38594621,192.19,192.13,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531641591,8.38594621,192.21,192.15,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531641982,2.6084,192.16,192.15,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531642788,2.6086,192.15,192.09,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1735531642990,8.38594621,192.19,192.14,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531643491,2.6085,192.15,192.14,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531643690,2.6085,192.15,192.09,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1735531643691,2.6085,192.15,192.13,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531645285,8.38594621,192.17,192.11,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531645492,8.38594621,192.17,192.1,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531645692,9.9639977,192.24,192.04,4.07565392]
["bitfinex-derivatives","SOLF0:USTF0",1735531645693,8.38594621,192.15,192.08,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531645894,2.6094,192.09,192.08,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531647185,2.6091,192.11,192.08,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531647392,8.38594621,192.15,192.08,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531647593,8.38594621,192.19,192.12,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531648293,2.6086,192.15,192.12,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531648788,2.6086,192.15,192.14,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531652888,2.6084,192.16,192.14,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531656795,8.38594621,192.22,192.14,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531656999,2.6082,192.17,192.16,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531657195,11.34594621,192.23,192.16,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531657496,2.6081,192.18,192.16,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531658289,2.6082,192.17,192.16,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531660583,2.6081,192.18,192.16,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531661593,2.6082,192.17,192.16,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531663193,2.6085,192.15,192.14,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531663394,8.38594621,192.19,192.12,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531663994,2.6088,192.13,192.12,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531667496,8.38594621,192.19,192.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735531667793,8.38594621,192.17,192.11,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531667992,31.73672756,192.22,192.05,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735531667993,8.38594621,192.15,192.05,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735531668192,8.38594621,192.13,192.07,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531668793,2.6094,192.08,192.07,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531675999,8.38594621,192.13,192.07,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531676206,7.19418189,192.15,192.11,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531676809,2.6089,192.12,192.11,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531680906,8.38594621,192.16,192.04,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1735531681104,2.6094,192.09,192.08,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531681809,8.38594621,192.14,192.04,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735531682010,8.38594621,192.14,192.08,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531683110,2.6093,192.09,192.08,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531684212,2.6093,192.09,192.08,13.10900324]
["bitfinex-derivatives","SOLF0:USTF0",1735531684416,2.6093,192.09,192.08,13.41532104]
["bitfinex-derivatives","SOLF0:USTF0",1735531684618,2.6093,192.09,192.08,18.13829488]
["bitfinex-derivatives","SOLF0:USTF0",1735531685620,2.6093,192.09,192.08,13.41532104]
["bitfinex-derivatives","SOLF0:USTF0",1735531686019,2.6087,192.13,192.08,18.13802737]
["bitfinex-derivatives","SOLF0:USTF0",1735531686219,17.1883281,192.17,192.1,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531686718,2.609,192.11,192.1,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531697427,2.6093,192.09,192.08,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531699921,2.6091,192.11,192.08,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531700126,2.6091,192.11,192.09,4.72317076]
["bitfinex-derivatives","SOLF0:USTF0",1735531700330,2.6091,192.11,192.1,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531701028,8.38594621,192.15,192.08,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531701223,2.6094,192.09,192.08,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531701529,2.6094,192.09,192.08,13.10981605]
["bitfinex-derivatives","SOLF0:USTF0",1735531701724,2.6094,192.09,192.08,18.14028521]
["bitfinex-derivatives","SOLF0:USTF0",1735531704127,2.6094,192.09,192.08,18.14198097]
["bitfinex-derivatives","SOLF0:USTF0",1735531705633,2.6094,192.09,192.08,9.75603476]
["bitfinex-derivatives","SOLF0:USTF0",1735531705831,2.6094,192.09,192.08,5.03046916]
["bitfinex-derivatives","SOLF0:USTF0",1735531706126,2.6095,192.08,192.06,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531706332,2.6095,192.08,192.07,9.76613049]
["bitfinex-derivatives","SOLF0:USTF0",1735531707227,28.77672756,192.13,192.07,13.87526155]
["bitfinex-derivatives","SOLF0:USTF0",1735531707433,28.77672756,192.13,192.12,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531707831,28.77672756,192.13,192.12,18.15309337]
["bitfinex-derivatives","SOLF0:USTF0",1735531708033,7.19418189,192.16,192.12,18.15309337]
["bitfinex-derivatives","SOLF0:USTF0",1735531708235,7.19418189,192.16,192.14,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531708435,7.19418189,192.16,192.15,4.7322461]
["bitfinex-derivatives","SOLF0:USTF0",1735531708735,7.19418189,192.16,192.15,9.76868802]
["bitfinex-derivatives","SOLF0:USTF0",1735531709135,7.19418189,192.19,192.15,9.76868802]
["bitfinex-derivatives","SOLF0:USTF0",1735531709430,7.19418189,192.19,192.16,13.42238813]
["bitfinex-derivatives","SOLF0:USTF0",1735531709831,7.19418189,192.19,192.16,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531710136,7.19418189,192.2,192.16,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531710331,7.19418189,192.2,192.18,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531710936,2.6078,192.2,192.18,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531711139,7.19418189,192.21,192.18,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531711434,7.19418189,192.21,192.2,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531712041,2.6075,192.22,192.2,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531713236,9.3791977,192.24,192.2,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531713440,9.3791977,192.24,192.23,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531713940,134.94248431,192.26,192.23,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531714241,9.80118189,192.26,192.23,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531714441,2.607,192.26,192.23,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531715237,2.6068,192.27,192.25,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531716338,2.6073,192.24,192.23,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531717040,28.77672756,192.32,192.23,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531717341,0.78937936,192.31,192.26,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531717743,2.6068,192.28,192.26,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531718445,2.6068,192.27,192.26,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531718746,8.38594621,192.3,192.24,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531719239,2.6071,192.25,192.24,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531720046,2.6068,192.28,192.24,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531720244,2.6068,192.28,192.26,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531720444,8.38594621,192.32,192.26,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531720848,0.7898079,192.31,192.26,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531721545,2.6068,192.27,192.26,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531722046,382.36281079,192.45,192.26,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531722240,2.6062,192.32,192.31,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531722444,303.62469312,192.38,192.31,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531722642,4.59166835,192.35,192.33,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531723046,28.77672756,192.36,192.33,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531723448,2.606,192.34,192.33,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531724546,2.6061,192.33,192.31,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531727145,8.38594621,192.37,192.29,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1735531727340,8.38594621,192.37,192.3,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531727548,8.38594621,192.35,192.3,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531728448,2.6063,192.31,192.3,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531729946,8.38594621,192.37,192.3,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531730347,2.94,192.41,192.32,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531730651,8.38594621,192.39,192.32,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531730851,0.789998,192.38,192.32,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531731246,8.38594621,192.39,192.32,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531731552,0.78999875,192.38,192.32,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531732449,2.606,192.33,192.32,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531732952,2.6059,192.35,192.32,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531733551,2.6059,192.34,192.32,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531734651,2.606,192.33,192.32,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531734847,8.38594621,192.39,192.32,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531735352,2.6058,192.35,192.32,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531736048,2.6058,192.35,192.34,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531736240,2.6056,192.36,192.34,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531736443,2.6056,192.36,192.35,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531741753,2.6058,192.35,192.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735531741957,8.38594621,192.41,192.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735531742960,8.38594621,192.41,192.35,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531744061,2.6056,192.36,192.35,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531755756,2.606,192.33,192.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735531755958,2.606,192.33,192.32,11.32594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531756362,2.606,192.33,192.32,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531758370,2.6068,192.28,192.24,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1735531758572,8.38594621,192.33,192.28,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531759466,8.38594621,192.33,192.24,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735531759467,2.6069,192.27,192.26,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531759672,2.6069,192.27,192.26,9.7327466]
["bitfinex-derivatives","SOLF0:USTF0",1735531759875,2.6069,192.27,192.26,5.01934046]
["bitfinex-derivatives","SOLF0:USTF0",1735531760067,8.38594621,192.31,192.25,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531760268,2.607,192.26,192.25,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531760468,2.607,192.26,192.25,18.11998847]
["bitfinex-derivatives","SOLF0:USTF0",1735531761269,2.607,192.26,192.25,5.02001459]
["bitfinex-derivatives","SOLF0:USTF0",1735531761677,2.6072,192.24,192.23,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531761867,2.6072,192.24,192.23,18.12627794]
["bitfinex-derivatives","SOLF0:USTF0",1735531762375,2.6072,192.24,192.23,13.40919459]
["bitfinex-derivatives","SOLF0:USTF0",1735531762771,2.6072,192.24,192.23,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531763865,8.38594621,192.27,192.12,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735531764072,2.6076,192.22,192.21,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531766674,8.38594621,192.27,192.19,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531766877,2.6078,192.21,192.19,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531768773,2.6081,192.18,192.14,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735531769074,2.6081,192.18,192.17,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531769268,2.6081,192.18,192.17,18.11537992]
["bitfinex-derivatives","SOLF0:USTF0",1735531770275,2.6081,192.18,192.17,13.40355495]
["bitfinex-derivatives","SOLF0:USTF0",1735531770475,2.6081,192.18,192.17,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531771179,8.38594621,192.23,192.17,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531771586,2.608,192.19,192.17,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531772381,2.6076,192.22,192.17,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531772581,8.38594621,192.23,192.17,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531774489,2.6081,192.18,192.17,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531776991,2.6081,192.18,192.14,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735531777192,2.6081,192.18,192.16,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531780592,2.6082,192.17,192.16,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531780792,8.38594621,192.21,192.14,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531781191,2.6079,192.19,192.14,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531781401,8.38594621,192.21,192.14,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531782000,2.6085,192.16,192.14,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531782393,2.6085,192.15,192.14,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531784099,4.77832437,192.25,192.14,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531784302,4.77832437,192.25,192.19,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531784491,4.77832437,192.25,192.21,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531784695,2.6074,192.23,192.21,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531787290,2.6075,192.22,192.21,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531787494,2.6075,192.22,192.18,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735531787495,4.77832437,192.25,192.19,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531787896,2.6078,192.2,192.19,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531789304,2.6077,192.21,192.19,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531790495,2.6078,192.2,192.19,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531792503,2.6081,192.18,192.17,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531792702,8.38594621,192.23,192.15,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531792996,2.6083,192.16,192.15,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531793192,8.38594621,192.23,192.15,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531793699,2.6082,192.18,192.15,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531796106,2.6081,192.18,192.15,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531796904,2.6075,192.22,192.17,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531797102,7.19418189,192.24,192.19,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531797301,7.19418189,192.24,192.15,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1735531797302,28.77672756,192.24,192.21,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531797494,31.38402756,192.24,192.21,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531798302,2.6073,192.24,192.21,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531798695,4.77832437,192.25,192.21,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531798902,2.6074,192.23,192.21,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531799902,4.77832437,192.25,192.19,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531802509,2.6078,192.2,192.19,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531802704,2.6078,192.2,192.19,13.10632639]
["bitfinex-derivatives","SOLF0:USTF0",1735531802905,2.6078,192.2,192.19,18.13303656]
["bitfinex-derivatives","SOLF0:USTF0",1735531806008,2.6074,192.23,192.19,22.23843377]
["bitfinex-derivatives","SOLF0:USTF0",1735531806212,2.6074,192.23,192.21,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531806616,2.6074,192.23,192.22,4.7278256]
["bitfinex-derivatives","SOLF0:USTF0",1735531806911,2.6074,192.23,192.21,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531807111,2.6074,192.23,192.22,9.76241653]
["bitfinex-derivatives","SOLF0:USTF0",1735531808715,2.6074,192.23,192.22,9.76303131]
["bitfinex-derivatives","SOLF0:USTF0",1735531809612,2.6074,192.23,192.22,5.03462262]
["bitfinex-derivatives","SOLF0:USTF0",1735531809913,2.6078,192.2,192.19,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531810114,2.6078,192.2,192.19,17.22125243]
["bitfinex-derivatives","SOLF0:USTF0",1735531810315,2.6078,192.2,192.19,22.2567099]
["bitfinex-derivatives","SOLF0:USTF0",1735531811013,2.6078,192.2,192.19,13.87076369]
["bitfinex-derivatives","SOLF0:USTF0",1735531811218,2.6078,192.2,192.19,9.76393513]
["bitfinex-derivatives","SOLF0:USTF0",1735531811709,10.99374621,192.2,192.19,5.03545747]
["bitfinex-derivatives","SOLF0:USTF0",1735531812108,10.99374621,192.2,192.11,62.37773887]
["bitfinex-derivatives","SOLF0:USTF0",1735531812109,2.6087,192.13,192.11,62.37773887]
["bitfinex-derivatives","SOLF0:USTF0",1735531812311,2.6087,192.13,192.12,8.83553742]
["bitfinex-derivatives","SOLF0:USTF0",1735531812511,2.6087,192.13,192.12,13.87095137]
["bitfinex-derivatives","SOLF0:USTF0",1735531812814,2.6087,192.13,192.12,9.76419255]
["bitfinex-derivatives","SOLF0:USTF0",1735531813315,2.6087,192.13,192.12,5.03541395]
["bitfinex-derivatives","SOLF0:USTF0",1735531813519,2.94,192.2,192.09,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531813520,2.6091,192.1,192.09,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531813708,8.38594621,192.12,192.09,8.83181635]
["bitfinex-derivatives","SOLF0:USTF0",1735531813914,8.38594621,192.12,192.1,4.7266817]
["bitfinex-derivatives","SOLF0:USTF0",1735531814114,2.6091,192.1,192.09,5.02187017]
["bitfinex-derivatives","SOLF0:USTF0",1735531814309,2.6091,192.1,192.09,4.72684814]
["bitfinex-derivatives","SOLF0:USTF0",1735531815209,2.6091,192.1,192.09,9.74569076]
["bitfinex-derivatives","SOLF0:USTF0",1735531817614,8.38594621,192.14,192.09,18.13163697]
["bitfinex-derivatives","SOLF0:USTF0",1735531817816,8.38594621,192.16,192.09,13.40478883]
["bitfinex-derivatives","SOLF0:USTF0",1735531818116,8.38594621,192.16,192.09,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531819421,2.6089,192.12,192.09,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531823724,2.609,192.11,192.09,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531825429,2.6091,192.1,192.09,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531825628,2.6091,192.1,192.07,9.89734621]
["bitfinex-derivatives","SOLF0:USTF0",1735531826029,8.38594621,192.12,192.07,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531826422,8.38594621,192.12,192.06,56.39810995]
["bitfinex-derivatives","SOLF0:USTF0",1735531826728,2.6094,192.09,192.06,56.39810995]
["bitfinex-derivatives","SOLF0:USTF0",1735531827123,8.38594621,192.12,191.93,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735531827316,8.38594621,192.1,192.04,4.70884966]
["bitfinex-derivatives","SOLF0:USTF0",1735531827517,8.38594621,192.08,192.04,5.00170887]
["bitfinex-derivatives","SOLF0:USTF0",1735531828023,2.94,192.15,192.05,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531828222,8.38594621,192.13,192.07,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531828624,2.6094,192.08,192.07,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531828827,8.38594621,192.11,192.05,11.32594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531829128,8.38594621,192.11,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735531829328,8.38594621,192.11,192.03,15.10481964]
["bitfinex-derivatives","SOLF0:USTF0",1735531830132,2.6093,192.09,192.03,15.10481964]
["bitfinex-derivatives","SOLF0:USTF0",1735531830328,8.38594621,192.11,192.03,15.10481964]
["bitfinex-derivatives","SOLF0:USTF0",1735531830828,2.6097,192.07,192.03,15.10481964]
["bitfinex-derivatives","SOLF0:USTF0",1735531831832,8.38594621,192.11,192.03,15.10481964]
["bitfinex-derivatives","SOLF0:USTF0",1735531832031,2.6097,192.06,192.03,15.10481964]
["bitfinex-derivatives","SOLF0:USTF0",1735531832230,8.38594621,192.11,192.05,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531832627,2.6093,192.09,192.05,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531832833,8.38594621,192.13,192.07,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531833431,2.6092,192.1,192.07,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531834031,8.38594621,192.15,192.09,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531834635,2.6089,192.13,192.09,10.99524621]
["bitfinex-derivatives","SOLF0:USTF0",1735531835530,2.6086,192.15,192.11,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531835839,8.38594621,192.19,192.13,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531836036,94.5249504,192.21,192.13,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531836735,2.6079,192.2,192.13,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531838132,2.6079,192.2,192.14,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735531838937,4.77832437,192.25,192.15,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531839134,8.38594621,192.24,192.19,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531839336,4.77832437,192.25,192.19,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531839530,4.77832437,192.25,192.21,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735531839832,4.77832437,192.25,192.19,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531840041,2.6074,192.23,192.19,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531841141,7.38552437,192.25,192.19,10.99384621]
["bitfinex-derivatives","SOLF0:USTF0",1735531841438,7.38552437,192.25,192.19,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531842242,7.38552437,192.25,192.19,10.99384621]
["bitfinex-derivatives","SOLF0:USTF0",1735531842243,2.6073,192.24,192.19,10.99384621]
["bitfinex-derivatives","SOLF0:USTF0",1735531842728,13.16427058,192.25,192.19,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531843338,2.6074,192.23,192.19,10.99384621]
["bitfinex-derivatives","SOLF0:USTF0",1735531843537,2.6074,192.23,192.19,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531845440,13.16427058,192.25,192.19,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531846440,2.6075,192.23,192.19,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531847640,2.6073,192.24,192.19,10.99384621]
["bitfinex-derivatives","SOLF0:USTF0",1735531850037,4.77832437,192.25,192.19,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531850241,11.32594621,192.29,192.21,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531850435,2.6066,192.29,192.23,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531851443,2.6066,192.29,192.24,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735531851840,2.6066,192.29,192.25,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531857444,8.38594621,192.32,192.25,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531857644,8.38594621,192.3,192.23,11.32594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531859449,2.607,192.26,192.23,11.32594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531862050,8.38594621,192.26,192.21,12.80504621]
["bitfinex-derivatives","SOLF0:USTF0",1735531862247,8.38594621,192.26,192.21,9.86504621]
["bitfinex-derivatives","SOLF0:USTF0",1735531863154,8.38594621,192.26,192.19,12.06776596]
["bitfinex-derivatives","SOLF0:USTF0",1735531863449,8.38594621,192.24,192.17,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531864553,2.6076,192.22,192.17,10.99404621]
["bitfinex-derivatives","SOLF0:USTF0",1735531864847,8.38594621,192.24,192.18,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531866851,2.6077,192.21,192.18,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531867843,8.38594621,192.24,192.18,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531868053,2.6078,192.2,192.18,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531868353,2.6078,192.2,192.16,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531868651,8.38594621,192.24,192.16,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531868954,2.608,192.19,192.16,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531870652,8.38594621,192.24,192.16,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531870847,2.6078,192.2,192.16,10.99424621]
["bitfinex-derivatives","SOLF0:USTF0",1735531871248,2.6077,192.21,192.17,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735531875464,8.38594621,192.27,192.2,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531876166,2.6074,192.24,192.2,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531876863,2.6074,192.23,192.2,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531877064,8.38594621,192.25,192.2,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531877261,2.6076,192.21,192.18,9.86164621]
["bitfinex-derivatives","SOLF0:USTF0",1735531877463,8.38594621,192.27,192.2,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531877865,2.6074,192.24,192.2,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531878167,8.38594621,192.27,192.2,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531878357,2.6071,192.25,192.21,7.32176987]
["bitfinex-derivatives","SOLF0:USTF0",1735531878555,2.6071,192.25,192.21,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735531879162,2.6071,192.25,192.22,4.7138291]
["bitfinex-derivatives","SOLF0:USTF0",1735531879364,2.6071,192.25,192.21,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735531879771,2.6071,192.25,192.22,9.72810075]
["bitfinex-derivatives","SOLF0:USTF0",1735531879963,8.38594621,192.27,192.22,5.01140197]
["bitfinex-derivatives","SOLF0:USTF0",1735531880164,8.38594621,192.27,192.2,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531880368,8.38594621,192.27,192.21,4.71942224]
["bitfinex-derivatives","SOLF0:USTF0",1735531880569,8.38594621,192.27,192.22,4.71942224]
["bitfinex-derivatives","SOLF0:USTF0",1735531880868,8.38594621,192.27,192.2,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531881061,8.38594621,192.27,192.21,4.71988641]
["bitfinex-derivatives","SOLF0:USTF0",1735531881259,8.38594621,192.27,192.22,9.73626257]
["bitfinex-derivatives","SOLF0:USTF0",1735531881468,8.38594621,192.27,192.22,5.01637616]
["bitfinex-derivatives","SOLF0:USTF0",1735531881666,8.38594621,192.27,192.2,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531881667,2.6073,192.24,192.2,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531881861,8.38594621,192.28,192.21,11.76250509]
["bitfinex-derivatives","SOLF0:USTF0",1735531882070,8.38594621,192.28,192.22,8.82250509]
["bitfinex-derivatives","SOLF0:USTF0",1735531882270,8.38594621,192.28,192.23,4.72160787]
["bitfinex-derivatives","SOLF0:USTF0",1735531882566,8.38594621,192.28,192.24,9.73801973]
["bitfinex-derivatives","SOLF0:USTF0",1735531882767,15.5801281,192.3,192.24,5.01641186]
["bitfinex-derivatives","SOLF0:USTF0",1735531882962,2.6068,192.28,192.22,10.99334621]
["bitfinex-derivatives","SOLF0:USTF0",1735531883271,8.38594621,192.3,192.23,13.84617555]
["bitfinex-derivatives","SOLF0:USTF0",1735531883467,8.38594621,192.3,192.24,4.72292676]
["bitfinex-derivatives","SOLF0:USTF0",1735531883674,8.38594621,192.3,192.24,5.01976659]
["bitfinex-derivatives","SOLF0:USTF0",1735531883969,8.38594621,192.3,192.22,10.99334621]
["bitfinex-derivatives","SOLF0:USTF0",1735531884271,8.38594621,192.3,192.23,13.84809292]
["bitfinex-derivatives","SOLF0:USTF0",1735531884572,2.607,192.26,192.24,9.74452867]
["bitfinex-derivatives","SOLF0:USTF0",1735531884767,8.38594621,192.3,192.24,5.01986699]
["bitfinex-derivatives","SOLF0:USTF0",1735531884967,8.38594621,192.3,192.25,4.72499663]
["bitfinex-derivatives","SOLF0:USTF0",1735531885167,8.38594621,192.3,192.23,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735531885367,8.38594621,192.3,192.24,8.82831677]
["bitfinex-derivatives","SOLF0:USTF0",1735531885570,8.38594621,192.3,192.25,4.72470178]
["bitfinex-derivatives","SOLF0:USTF0",1735531885770,2.6069,192.27,192.25,5.01992303]
["bitfinex-derivatives","SOLF0:USTF0",1735531886073,8.38594621,192.3,192.26,4.72463843]
["bitfinex-derivatives","SOLF0:USTF0",1735531886363,2.6066,192.29,192.26,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531886570,2.6066,192.29,192.27,4.72400298]
["bitfinex-derivatives","SOLF0:USTF0",1735531886770,2.6066,192.29,192.27,5.01920198]
["bitfinex-derivatives","SOLF0:USTF0",1735531887170,2.6066,192.29,192.26,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531887369,2.6066,192.29,192.27,4.72339385]
["bitfinex-derivatives","SOLF0:USTF0",1735531887670,2.6066,192.29,192.26,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531887864,2.6066,192.29,192.27,4.72338363]
["bitfinex-derivatives","SOLF0:USTF0",1735531888065,2.6067,192.28,192.26,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531888262,2.6067,192.28,192.27,4.72338355]
["bitfinex-derivatives","SOLF0:USTF0",1735531888471,2.6067,192.28,192.27,9.74133327]
["bitfinex-derivatives","SOLF0:USTF0",1735531888773,8.38594621,192.32,192.27,9.74133327]
["bitfinex-derivatives","SOLF0:USTF0",1735531888969,2.6065,192.3,192.27,5.01794972]
["bitfinex-derivatives","SOLF0:USTF0",1735531889169,8.38594621,192.32,192.27,5.01794972]
["bitfinex-derivatives","SOLF0:USTF0",1735531889369,2.6065,192.3,192.25,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735531889573,8.38594621,192.32,192.26,4.72227518]
["bitfinex-derivatives","SOLF0:USTF0",1735531889770,8.38594621,192.32,192.25,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735531889771,8.38594621,192.32,192.27,4.72227518]
["bitfinex-derivatives","SOLF0:USTF0",1735531889970,2.6067,192.29,192.26,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531890167,2.6067,192.29,192.27,4.72225762]
["bitfinex-derivatives","SOLF0:USTF0",1735531890372,2.6067,192.29,192.26,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531890573,2.6067,192.29,192.27,4.72184635]
["bitfinex-derivatives","SOLF0:USTF0",1735531890770,2.6067,192.29,192.26,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531890970,2.6067,192.29,192.27,4.72184318]
["bitfinex-derivatives","SOLF0:USTF0",1735531891273,2.6067,192.29,192.26,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531891574,2.6067,192.29,192.27,9.73790668]
["bitfinex-derivatives","SOLF0:USTF0",1735531891778,2.6067,192.29,192.26,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531892274,2.6067,192.29,192.27,4.72142512]
["bitfinex-derivatives","SOLF0:USTF0",1735531892468,2.6067,192.29,192.28,4.72091268]
["bitfinex-derivatives","SOLF0:USTF0",1735531892670,2.6063,192.31,192.28,13.10685889]
["bitfinex-derivatives","SOLF0:USTF0",1735531892977,15.5801281,192.35,192.29,4.72076664]
["bitfinex-derivatives","SOLF0:USTF0",1735531893169,15.5801281,192.35,192.28,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531893369,15.5801281,192.35,192.29,9.7345399]
["bitfinex-derivatives","SOLF0:USTF0",1735531893674,15.5801281,192.35,192.29,5.0147533]
["bitfinex-derivatives","SOLF0:USTF0",1735531893877,8.38594621,192.35,192.28,10.99254621]
["bitfinex-derivatives","SOLF0:USTF0",1735531894173,8.38594621,192.35,192.29,4.71971205]
["bitfinex-derivatives","SOLF0:USTF0",1735531894378,2.606,192.33,192.28,10.99264621]
["bitfinex-derivatives","SOLF0:USTF0",1735531894568,8.38594621,192.35,192.29,4.71885887]
["bitfinex-derivatives","SOLF0:USTF0",1735531894873,8.38594621,192.35,192.28,10.99264621]
["bitfinex-derivatives","SOLF0:USTF0",1735531895072,2.6063,192.31,192.29,4.71885887]
["bitfinex-derivatives","SOLF0:USTF0",1735531895275,2.6063,192.31,192.28,10.99264621]
["bitfinex-derivatives","SOLF0:USTF0",1735531895476,2.6063,192.31,192.29,4.71817547]
["bitfinex-derivatives","SOLF0:USTF0",1735531895675,2.6063,192.31,192.28,10.99264621]
["bitfinex-derivatives","SOLF0:USTF0",1735531895871,2.6063,192.31,192.29,9.73118064]
["bitfinex-derivatives","SOLF0:USTF0",1735531896077,2.6063,192.31,192.29,5.01302516]
["bitfinex-derivatives","SOLF0:USTF0",1735531896379,2.6063,192.31,192.28,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531896676,2.6063,192.31,192.29,4.71725973]
["bitfinex-derivatives","SOLF0:USTF0",1735531896876,2.6063,192.31,192.28,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531897072,2.6063,192.31,192.29,4.71725973]
["bitfinex-derivatives","SOLF0:USTF0",1735531897274,2.6063,192.31,192.29,5.01207425]
["bitfinex-derivatives","SOLF0:USTF0",1735531897570,8.38594621,192.35,192.28,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531897776,8.38594621,192.35,192.29,4.71660257]
["bitfinex-derivatives","SOLF0:USTF0",1735531897969,8.38594621,192.35,192.28,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531898172,2.6064,192.31,192.29,4.71660257]
["bitfinex-derivatives","SOLF0:USTF0",1735531898378,2.6064,192.31,192.28,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531899769,2.6064,192.31,192.29,4.71554141]
["bitfinex-derivatives","SOLF0:USTF0",1735531899977,2.6064,192.31,192.28,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531900176,2.6064,192.31,192.29,4.71554141]
["bitfinex-derivatives","SOLF0:USTF0",1735531900479,8.38594621,192.35,192.28,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531900678,2.6062,192.32,192.29,4.71491734]
["bitfinex-derivatives","SOLF0:USTF0",1735531900878,2.6062,192.32,192.29,5.00958657]
["bitfinex-derivatives","SOLF0:USTF0",1735531901181,2.6062,192.32,192.3,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531901380,94.49668932,192.36,192.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735531901579,94.49668932,192.36,192.32,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531901580,5.04619037,192.36,192.32,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531903482,2.6058,192.35,192.32,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531904881,2.606,192.34,192.32,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531909082,2.6058,192.35,192.32,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531910485,5.04443691,192.43,192.34,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531910684,28.77672756,192.44,192.4,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531911178,28.77672756,192.44,192.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531911380,28.77672756,192.44,192.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735531911580,28.77672756,192.44,192.39,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531911875,8.38594621,192.46,192.39,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531912081,8.38594621,192.44,192.39,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531912286,8.38594621,192.44,192.37,11.32594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531912681,8.38594621,192.44,192.37,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531913185,8.38594621,192.44,192.36,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735531913186,2.6049,192.42,192.36,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735531913383,8.38594621,192.44,192.38,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531913984,2.605,192.41,192.38,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531915380,2.6047,192.43,192.38,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531915582,8.38594621,192.46,192.4,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531915783,13.42909973,192.48,192.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531915983,2.6043,192.46,192.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531916488,13.42909973,192.48,192.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531916888,2.6049,192.42,192.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735531917386,8.38594621,192.46,192.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735531917591,2.6046,192.44,192.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531917987,5.04315352,192.48,192.43,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531918390,5.04315352,192.48,192.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531918792,2.6045,192.45,192.41,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531918995,8.38594621,192.47,192.41,11.32594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531919196,8.38594621,192.47,192.39,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531919488,2.6051,192.4,192.39,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531919691,2.6051,192.4,192.37,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531919895,2.6055,192.37,192.33,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735531920085,2.6055,192.37,192.36,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531920397,8.38594621,192.43,192.36,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531921401,2.6055,192.37,192.36,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531921897,8.38594621,192.43,192.36,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531922197,8.38594621,192.45,192.38,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531923997,2.6051,192.4,192.38,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531924595,2.605,192.41,192.38,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531924791,2.605,192.41,192.4,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531926902,13.42909973,192.48,192.4,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531927100,13.42909973,192.48,192.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531927101,0.78912134,192.47,192.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531927702,5.04315352,192.48,192.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531928201,2.6044,192.45,192.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531928807,7.19418189,192.49,192.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531929002,15.5801281,192.51,192.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531929197,0.78920596,192.5,192.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531929506,2.604,192.49,192.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531929698,15.5801281,192.51,192.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531930007,0.78921884,192.5,192.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531931002,8.38594621,192.51,192.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531931402,2.6043,192.46,192.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531934502,8.38594621,192.51,192.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531934697,0.78931969,192.5,192.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531935596,2.6044,192.46,192.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531935999,8.38594621,192.49,192.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531936306,8.38594621,192.47,192.4,11.32594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531937507,2.6048,192.43,192.4,11.32594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531938507,2.6048,192.43,192.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531940803,7.19418189,192.49,192.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531941014,0.78941563,192.48,192.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531941308,2.6046,192.44,192.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531942002,28.77672756,192.49,192.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531942199,2.6044,192.45,192.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531943111,7.19418189,192.49,192.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531943406,7.19418189,192.49,192.4,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531943407,8.38594621,192.46,192.4,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531943999,2.6045,192.45,192.4,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531944203,7.19418189,192.47,192.4,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531944403,7.19418189,192.47,192.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531944706,2.6045,192.45,192.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531945514,2.6045,192.45,192.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531946313,2.6045,192.45,192.42,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531947517,2.6045,192.45,192.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531949717,2.6042,192.47,192.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531950023,2.6042,192.47,192.46,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531950222,2.604,192.48,192.46,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531951722,28.77672756,192.5,192.44,11.32594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531951918,8.38594621,192.5,192.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531953520,2.6044,192.46,192.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531957528,2.6041,192.48,192.44,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531957828,2.6041,192.48,192.46,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531958032,2.6041,192.48,192.47,4.71859825]
["bitfinex-derivatives","SOLF0:USTF0",1735531958219,2.6041,192.48,192.47,9.73041869]
["bitfinex-derivatives","SOLF0:USTF0",1735531958527,2.6037,192.5,192.47,9.73041869]
["bitfinex-derivatives","SOLF0:USTF0",1735531958727,2.6037,192.5,192.48,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531959823,15.5801281,192.54,192.48,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531960022,2.6039,192.49,192.48,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531961925,15.5801281,192.54,192.48,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531961926,7.19418189,192.54,192.48,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531962125,7.19418189,192.54,192.5,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531962930,28.77672756,192.55,192.5,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531963136,2.6036,192.51,192.5,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531963322,28.77672756,192.55,192.5,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531963832,2.6036,192.52,192.5,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531966131,37.16267377,192.56,192.5,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531966335,2.6036,192.51,192.5,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531967022,2.6036,192.51,192.48,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735531967023,37.16267377,192.56,192.48,9.92374621]
["bitfinex-derivatives","SOLF0:USTF0",1735531967227,2.6039,192.49,192.48,9.92374621]
["bitfinex-derivatives","SOLF0:USTF0",1735531968534,2.6039,192.49,192.48,14.63840004]
["bitfinex-derivatives","SOLF0:USTF0",1735531968934,2.6039,192.49,192.48,9.92374621]
["bitfinex-derivatives","SOLF0:USTF0",1735531969539,2.6039,192.49,192.48,19.64887338]
["bitfinex-derivatives","SOLF0:USTF0",1735531971136,2.6039,192.49,192.48,14.93396662]
["bitfinex-derivatives","SOLF0:USTF0",1735531971329,2.6039,192.49,192.48,19.6491072]
["bitfinex-derivatives","SOLF0:USTF0",1735531971539,2.6039,192.49,192.48,9.72536099]
["bitfinex-derivatives","SOLF0:USTF0",1735531971733,2.6039,192.49,192.48,5.01022041]
["bitfinex-derivatives","SOLF0:USTF0",1735531971938,2.6043,192.46,192.45,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531972143,2.6043,192.46,192.45,13.1017217]
["bitfinex-derivatives","SOLF0:USTF0",1735531972532,2.6043,192.46,192.45,18.11241905]
["bitfinex-derivatives","SOLF0:USTF0",1735531972933,2.6043,192.46,192.45,4.71577549]
["bitfinex-derivatives","SOLF0:USTF0",1735531973438,2.6045,192.44,192.43,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531973637,2.6045,192.44,192.43,4.71662579]
["bitfinex-derivatives","SOLF0:USTF0",1735531973936,2.6045,192.44,192.41,67.64516851]
["bitfinex-derivatives","SOLF0:USTF0",1735531973937,8.38594621,192.48,192.41,67.64516851]
["bitfinex-derivatives","SOLF0:USTF0",1735531974133,8.38594621,192.48,192.42,4.71700403]
["bitfinex-derivatives","SOLF0:USTF0",1735531974338,8.38594621,192.48,192.41,67.64516851]
["bitfinex-derivatives","SOLF0:USTF0",1735531974541,8.38594621,192.48,192.42,4.71697343]
["bitfinex-derivatives","SOLF0:USTF0",1735531974738,2.6047,192.43,192.42,5.0117729]
["bitfinex-derivatives","SOLF0:USTF0",1735531975039,2.6047,192.43,192.42,9.72877243]
["bitfinex-derivatives","SOLF0:USTF0",1735531975235,2.6047,192.43,192.42,5.0117729]
["bitfinex-derivatives","SOLF0:USTF0",1735531975540,2.6051,192.4,192.39,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531975736,2.6051,192.4,192.39,4.71722979]
["bitfinex-derivatives","SOLF0:USTF0",1735531976039,2.6051,192.4,192.39,5.01216917]
["bitfinex-derivatives","SOLF0:USTF0",1735531976232,2.6055,192.37,192.36,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531976437,2.6055,192.37,192.36,17.2010009]
["bitfinex-derivatives","SOLF0:USTF0",1735531976638,2.6055,192.37,192.36,22.21250394]
["bitfinex-derivatives","SOLF0:USTF0",1735531976829,2.6055,192.37,192.36,22.21175207]
["bitfinex-derivatives","SOLF0:USTF0",1735531977340,2.6054,192.38,192.36,22.21060891]
["bitfinex-derivatives","SOLF0:USTF0",1735531977542,2.6054,192.38,192.37,13.1024361]
["bitfinex-derivatives","SOLF0:USTF0",1735531977838,2.6054,192.38,192.37,18.11393914]
["bitfinex-derivatives","SOLF0:USTF0",1735531980342,2.6054,192.38,192.37,13.10040938]
["bitfinex-derivatives","SOLF0:USTF0",1735531980538,2.6054,192.38,192.37,18.10962687]
["bitfinex-derivatives","SOLF0:USTF0",1735531980944,2.6054,192.38,192.37,18.10956266]
["bitfinex-derivatives","SOLF0:USTF0",1735531982449,2.6054,192.38,192.37,18.10854951]
["bitfinex-derivatives","SOLF0:USTF0",1735531985347,2.6054,192.38,192.37,13.3951637]
["bitfinex-derivatives","SOLF0:USTF0",1735531985846,2.6054,192.38,192.37,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531987662,8.38594621,192.4,192.33,9.99954621]
["bitfinex-derivatives","SOLF0:USTF0",1735531987851,8.38594621,192.38,192.31,12.06570997]
["bitfinex-derivatives","SOLF0:USTF0",1735531988044,8.38594621,192.38,192.32,4.71150851]
["bitfinex-derivatives","SOLF0:USTF0",1735531988244,8.38594621,192.38,192.31,12.06570997]
["bitfinex-derivatives","SOLF0:USTF0",1735531988445,2.6062,192.32,192.31,12.06570997]
["bitfinex-derivatives","SOLF0:USTF0",1735531988646,2.6062,192.32,192.31,5.00421793]
["bitfinex-derivatives","SOLF0:USTF0",1735531989149,2.6067,192.29,192.27,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531990047,2.6067,192.28,192.27,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531991145,4.6539,192.39,192.27,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531991341,2.6066,192.3,192.27,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531991546,8.38594621,192.33,192.27,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531992051,2.6067,192.29,192.27,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531992852,2.6067,192.28,192.27,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531993052,8.38594621,192.33,192.27,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531994454,8.38594621,192.31,192.25,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531995951,8.38594621,192.31,192.23,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1735531996156,8.38594621,192.31,192.24,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531996545,8.38594621,192.29,192.24,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531997356,8.38594621,192.29,192.22,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531997555,8.38594621,192.27,192.2,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531997748,8.38594621,192.25,192.2,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531997953,8.38594621,192.25,192.18,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531998356,2.6078,192.2,192.18,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531998860,8.38594621,192.25,192.18,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531999255,2.6074,192.23,192.18,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531999459,8.38594621,192.25,192.18,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735531999758,2.6082,192.17,192.16,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532000757,2.6082,192.17,192.14,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532000952,8.38594621,192.21,192.14,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532000953,2.6085,192.15,192.14,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532001349,8.38594621,192.21,192.14,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532002755,2.6084,192.16,192.11,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1735532002956,8.38594621,192.19,192.12,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532003355,2.6085,192.15,192.12,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532003766,8.38594621,192.19,192.12,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532006359,8.38594621,192.15,192.06,7.86175046]
["bitfinex-derivatives","SOLF0:USTF0",1735532006666,8.38594621,192.15,192.08,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532007667,8.38594621,192.13,192.08,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532008466,2.6093,192.09,192.06,12.06999667]
["bitfinex-derivatives","SOLF0:USTF0",1735532008666,8.38594621,192.13,192.06,12.06999667]
["bitfinex-derivatives","SOLF0:USTF0",1735532009171,2.6094,192.08,192.06,12.06999667]
["bitfinex-derivatives","SOLF0:USTF0",1735532009564,8.38594621,192.11,192.05,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532009863,2.6097,192.06,192.05,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532010269,2.6096,192.07,192.05,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532011672,8.38594621,192.11,192.05,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532011869,2.6097,192.06,192.05,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532013166,2.6099,192.05,192.03,9.88174621]
["bitfinex-derivatives","SOLF0:USTF0",1735532016471,2.6093,192.09,192.03,9.88174621]
["bitfinex-derivatives","SOLF0:USTF0",1735532016772,4.5483,192.15,192.07,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532016978,8.38594621,192.13,192.07,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532017771,2.6094,192.08,192.07,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532017973,2.6094,192.08,192.05,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532019183,2.6096,192.07,192.05,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532019579,8.38594621,192.11,192.03,9.88174621]
["bitfinex-derivatives","SOLF0:USTF0",1735532019776,2.6097,192.06,192.03,9.88174621]
["bitfinex-derivatives","SOLF0:USTF0",1735532024687,2.6097,192.06,192.04,4.66121662]
["bitfinex-derivatives","SOLF0:USTF0",1735532024883,2.6097,192.06,192.03,9.88174621]
["bitfinex-derivatives","SOLF0:USTF0",1735532025191,2.6097,192.06,192.04,9.61351465]
["bitfinex-derivatives","SOLF0:USTF0",1735532025383,2.6097,192.06,192.04,4.95228067]
["bitfinex-derivatives","SOLF0:USTF0",1735532025585,2.6097,192.06,192.03,9.88174621]
["bitfinex-derivatives","SOLF0:USTF0",1735532025783,2.6097,192.06,192.04,4.66116727]
["bitfinex-derivatives","SOLF0:USTF0",1735532025985,2.6097,192.06,192.03,9.88174621]
["bitfinex-derivatives","SOLF0:USTF0",1735532026184,2.6097,192.06,192.04,4.66115686]
["bitfinex-derivatives","SOLF0:USTF0",1735532026384,2.6097,192.06,192.03,9.88174621]
["bitfinex-derivatives","SOLF0:USTF0",1735532026688,2.6097,192.06,192.04,9.61722201]
["bitfinex-derivatives","SOLF0:USTF0",1735532026888,2.6097,192.06,192.04,4.95419078]
["bitfinex-derivatives","SOLF0:USTF0",1735532027087,2.6097,192.06,192.03,9.88174621]
["bitfinex-derivatives","SOLF0:USTF0",1735532027283,2.6097,192.06,192.04,4.66514427]
["bitfinex-derivatives","SOLF0:USTF0",1735532027485,2.61,192.05,192.01,11.63224621]
["bitfinex-derivatives","SOLF0:USTF0",1735532027689,2.61,192.05,192.02,9.62177368]
["bitfinex-derivatives","SOLF0:USTF0",1735532027889,2.61,192.05,192.03,4.66523748]
["bitfinex-derivatives","SOLF0:USTF0",1735532028087,2.61,192.05,192.01,14.24264621]
["bitfinex-derivatives","SOLF0:USTF0",1735532028287,2.61,192.05,192.02,4.6678701]
["bitfinex-derivatives","SOLF0:USTF0",1735532028485,2.61,192.04,192.03,4.66790958]
["bitfinex-derivatives","SOLF0:USTF0",1735532028687,8.38594621,192.05,191.99,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735532028889,8.38594621,192.05,192.0,4.66826423]
["bitfinex-derivatives","SOLF0:USTF0",1735532029188,2.6105,192.0,191.99,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735532029389,2.6105,192.0,191.99,6.1680067]
["bitfinex-derivatives","SOLF0:USTF0",1735532029583,2.6105,192.0,191.99,11.13054582]
["bitfinex-derivatives","SOLF0:USTF0",1735532029799,2.6105,192.0,191.99,9.63344582]
["bitfinex-derivatives","SOLF0:USTF0",1735532030289,2.6104,192.01,191.99,9.63344582]
["bitfinex-derivatives","SOLF0:USTF0",1735532030491,8.38594621,192.05,191.98,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532030688,8.38594621,192.05,191.99,4.67359123]
["bitfinex-derivatives","SOLF0:USTF0",1735532030884,8.38594621,192.05,191.98,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532031088,8.38594621,192.05,191.99,4.67360808]
["bitfinex-derivatives","SOLF0:USTF0",1735532031395,8.38594621,192.05,191.99,4.96535339]
["bitfinex-derivatives","SOLF0:USTF0",1735532031593,2.6104,192.02,191.99,4.96535339]
["bitfinex-derivatives","SOLF0:USTF0",1735532031890,8.38594621,192.07,192.0,13.06250515]
["bitfinex-derivatives","SOLF0:USTF0",1735532032084,8.38594621,192.07,192.0,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532032288,2.6101,192.04,192.01,4.68020935]
["bitfinex-derivatives","SOLF0:USTF0",1735532032490,2.6101,192.04,192.0,10.99644621]
["bitfinex-derivatives","SOLF0:USTF0",1735532032789,2.6101,192.04,192.01,9.65245275]
["bitfinex-derivatives","SOLF0:USTF0",1735532032989,2.6101,192.03,192.01,4.97231312]
["bitfinex-derivatives","SOLF0:USTF0",1735532033298,2.6101,192.03,191.99,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735532033496,2.6101,192.03,192.0,9.65849545]
["bitfinex-derivatives","SOLF0:USTF0",1735532033695,2.6101,192.03,192.0,4.97541705]
["bitfinex-derivatives","SOLF0:USTF0",1735532033900,2.6104,192.01,191.98,9.95784621]
["bitfinex-derivatives","SOLF0:USTF0",1735532034196,2.6104,192.01,191.99,4.68309368]
["bitfinex-derivatives","SOLF0:USTF0",1735532034397,2.6104,192.01,192.0,4.68309368]
["bitfinex-derivatives","SOLF0:USTF0",1735532034698,2.6104,192.01,192.0,9.66177178]
["bitfinex-derivatives","SOLF0:USTF0",1735532034996,2.6102,192.03,192.0,9.66177178]
["bitfinex-derivatives","SOLF0:USTF0",1735532035197,2.6102,192.03,192.01,9.66327097]
["bitfinex-derivatives","SOLF0:USTF0",1735532035396,2.6102,192.03,192.01,4.97710459]
["bitfinex-derivatives","SOLF0:USTF0",1735532035592,8.38594621,192.05,191.96,59.39416177]
["bitfinex-derivatives","SOLF0:USTF0",1735532035804,8.38594621,192.03,191.97,4.68616527]
["bitfinex-derivatives","SOLF0:USTF0",1735532035994,8.38594621,192.03,191.98,4.68616527]
["bitfinex-derivatives","SOLF0:USTF0",1735532036191,2.611,191.97,191.95,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532036496,2.611,191.97,191.96,9.6686242]
["bitfinex-derivatives","SOLF0:USTF0",1735532038299,2.611,191.97,191.96,9.67337773]
["bitfinex-derivatives","SOLF0:USTF0",1735532040791,8.38594621,191.97,191.9,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735532040990,8.38594621,191.95,191.91,4.69855748]
["bitfinex-derivatives","SOLF0:USTF0",1735532041300,8.38594621,191.95,191.92,4.69855748]
["bitfinex-derivatives","SOLF0:USTF0",1735532041600,2.6113,191.94,191.93,4.69855748]
["bitfinex-derivatives","SOLF0:USTF0",1735532041799,2.6113,191.94,191.93,4.9949718]
["bitfinex-derivatives","SOLF0:USTF0",1735532042002,2.6118,191.91,191.86,13.95834621]
["bitfinex-derivatives","SOLF0:USTF0",1735532042203,8.38594621,191.93,191.87,13.71543751]
["bitfinex-derivatives","SOLF0:USTF0",1735532042405,8.38594621,191.93,191.88,8.77942086]
["bitfinex-derivatives","SOLF0:USTF0",1735532042598,8.38594621,191.93,191.89,13.71543751]
["bitfinex-derivatives","SOLF0:USTF0",1735532042797,8.38594621,191.93,191.9,4.69876513]
["bitfinex-derivatives","SOLF0:USTF0",1735532043097,8.38594621,191.93,191.91,4.69876513]
["bitfinex-derivatives","SOLF0:USTF0",1735532043299,2.96,192.0,191.92,4.69876513]
["bitfinex-derivatives","SOLF0:USTF0",1735532043495,8.38594621,191.97,191.93,4.69876513]
["bitfinex-derivatives","SOLF0:USTF0",1735532043693,8.38594621,191.97,191.94,4.69876513]
["bitfinex-derivatives","SOLF0:USTF0",1735532043897,8.38594621,191.97,191.9,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532044103,8.38594621,191.97,191.91,9.63249652]
["bitfinex-derivatives","SOLF0:USTF0",1735532044405,8.38594621,191.99,191.94,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532044595,8.38594621,191.99,191.95,4.69920018]
["bitfinex-derivatives","SOLF0:USTF0",1735532044797,2.6108,191.98,191.96,4.69920018]
["bitfinex-derivatives","SOLF0:USTF0",1735532045108,2.6108,191.98,191.94,10.99714621]
["bitfinex-derivatives","SOLF0:USTF0",1735532045398,2.6108,191.98,191.95,4.70158454]
["bitfinex-derivatives","SOLF0:USTF0",1735532045605,2.6108,191.98,191.96,4.70158454]
["bitfinex-derivatives","SOLF0:USTF0",1735532045901,2.6108,191.98,191.94,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532046103,2.6104,192.01,191.96,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532046299,2.6104,192.01,191.97,7.3117088]
["bitfinex-derivatives","SOLF0:USTF0",1735532046501,2.6104,192.01,191.98,4.7008088]
["bitfinex-derivatives","SOLF0:USTF0",1735532046701,2.6104,192.01,191.97,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735532046897,2.6104,192.01,191.98,4.70148866]
["bitfinex-derivatives","SOLF0:USTF0",1735532047100,2.6104,192.01,191.96,10.99694621]
["bitfinex-derivatives","SOLF0:USTF0",1735532047302,2.6104,192.01,191.97,9.63904953]
["bitfinex-derivatives","SOLF0:USTF0",1735532047506,2.6106,192.0,191.98,4.70237319]
["bitfinex-derivatives","SOLF0:USTF0",1735532047704,2.6106,192.0,191.96,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532047902,2.6106,192.0,191.97,4.70231398]
["bitfinex-derivatives","SOLF0:USTF0",1735532048104,2.6106,192.0,191.96,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532048303,2.6106,192.0,191.97,4.70323943]
["bitfinex-derivatives","SOLF0:USTF0",1735532048502,2.6106,192.0,191.96,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532048701,2.6106,192.0,191.97,4.70319342]
["bitfinex-derivatives","SOLF0:USTF0",1735532048901,2.6106,192.0,191.96,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532049102,8.38594621,192.02,191.94,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532049410,8.38594621,192.0,191.95,9.6417853]
["bitfinex-derivatives","SOLF0:USTF0",1735532049707,8.38594621,192.0,191.96,4.70319102]
["bitfinex-derivatives","SOLF0:USTF0",1735532049909,8.38594621,192.0,191.94,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532050109,2.6109,191.97,191.95,4.70429925]
["bitfinex-derivatives","SOLF0:USTF0",1735532050405,2.6109,191.97,191.94,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532050715,2.6109,191.97,191.95,9.64456807]
["bitfinex-derivatives","SOLF0:USTF0",1735532050897,2.6109,191.97,191.96,4.70508298]
["bitfinex-derivatives","SOLF0:USTF0",1735532051207,2.6109,191.97,191.94,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532051502,2.6109,191.97,191.95,4.70617364]
["bitfinex-derivatives","SOLF0:USTF0",1735532051707,2.6109,191.97,191.94,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532051910,2.6109,191.97,191.95,4.70593166]
["bitfinex-derivatives","SOLF0:USTF0",1735532052208,2.6109,191.97,191.94,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532052406,2.6109,191.97,191.95,4.70680734]
["bitfinex-derivatives","SOLF0:USTF0",1735532052606,8.38594621,191.98,191.93,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1735532052804,8.38594621,191.98,191.92,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1735532053005,8.38594621,191.98,191.93,4.70707621]
["bitfinex-derivatives","SOLF0:USTF0",1735532053308,8.38594621,191.98,191.92,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1735532053710,8.38594621,191.94,191.88,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532053900,8.38594621,191.92,191.89,8.79531644]
["bitfinex-derivatives","SOLF0:USTF0",1735532054106,8.38594621,191.94,191.9,4.70727503]
["bitfinex-derivatives","SOLF0:USTF0",1735532054316,8.38594621,191.94,191.91,4.70727503]
["bitfinex-derivatives","SOLF0:USTF0",1735532054500,8.38594621,191.94,191.88,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532054707,8.38594621,191.94,191.89,4.70700758]
["bitfinex-derivatives","SOLF0:USTF0",1735532054907,2.6118,191.91,191.9,4.70700758]
["bitfinex-derivatives","SOLF0:USTF0",1735532055110,2.6118,191.91,191.9,9.64849037]
["bitfinex-derivatives","SOLF0:USTF0",1735532055309,2.6118,191.91,191.88,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532055510,2.6119,191.9,191.89,4.70783767]
["bitfinex-derivatives","SOLF0:USTF0",1735532055710,2.6119,191.9,191.89,9.65030299]
["bitfinex-derivatives","SOLF0:USTF0",1735532056311,2.6119,191.9,191.89,4.70783767]
["bitfinex-derivatives","SOLF0:USTF0",1735532057110,2.612,191.89,191.86,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532057310,2.612,191.89,191.87,4.70714588]
["bitfinex-derivatives","SOLF0:USTF0",1735532057510,2.612,191.89,191.86,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532058916,8.38594621,191.92,191.84,59.43189125]
["bitfinex-derivatives","SOLF0:USTF0",1735532059112,8.38594621,191.9,191.85,4.70405219]
["bitfinex-derivatives","SOLF0:USTF0",1735532059313,8.38594621,191.9,191.83,13.95864621]
["bitfinex-derivatives","SOLF0:USTF0",1735532059514,8.38594621,191.9,191.84,9.64279457]
["bitfinex-derivatives","SOLF0:USTF0",1735532059718,8.38594621,191.9,191.85,4.70425028]
["bitfinex-derivatives","SOLF0:USTF0",1735532060014,8.38594621,191.9,191.83,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532060216,2.6126,191.85,191.83,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532060514,8.38594621,191.88,191.81,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532061117,2.6127,191.84,191.81,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532061318,8.38594621,191.84,191.76,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735532061509,2.6132,191.81,191.77,9.63836037]
["bitfinex-derivatives","SOLF0:USTF0",1735532061819,8.38594621,191.82,191.74,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532062116,2.6134,191.79,191.75,4.69869856]
["bitfinex-derivatives","SOLF0:USTF0",1735532062312,8.38594621,191.8,191.74,11.32594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532063016,2.6135,191.78,191.74,11.32594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532063214,2.6135,191.78,191.74,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532064113,2.6126,191.85,191.76,8.38594621]
["bitfinex-derivatives","SOLF0:USTF0",1735532064310,2.6126,191.85,191.71,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1735532064311,13.07627378,191.9,191.77,16.03627378]
["bitfinex-derivatives","SOLF0:USTF0",1735532064517,13.07627378,191.9,191.78,4.6910908]
["bitfinex-derivatives","SOLF0:USTF0",1735532064714,13.07627378,191.9,191.78,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735532064918,2.6124,191.86,191.81,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735532065719,2.6123,191.87,191.82,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735532066920,2.6124,191.86,191.82,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735532069617,2.6124,191.86,191.81,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735532069813,2.6126,191.85,191.81,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735532070221,13.07627378,191.9,191.79,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735532070421,2.6127,191.84,191.79,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735532070921,2.6127,191.84,191.8,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735532071126,2.6127,191.84,191.79,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735532071618,2.6131,191.82,191.79,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735532073417,2.6131,191.82,191.78,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1735532073621,2.6132,191.8,191.76,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735532073822,2.6132,191.8,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532074930,16.03627378,191.87,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532075225,13.07627378,191.87,191.76,17.76897186]
["bitfinex-derivatives","SOLF0:USTF0",1735532075425,13.07627378,191.87,191.77,9.61922776]
["bitfinex-derivatives","SOLF0:USTF0",1735532075624,13.07627378,191.87,191.78,4.69269808]
["bitfinex-derivatives","SOLF0:USTF0",1735532075825,2.6127,191.84,191.79,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735532076222,13.07627378,191.87,191.79,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735532076223,2.6129,191.83,191.79,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735532077025,2.6129,191.83,191.78,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735532077926,2.613,191.82,191.78,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735532079025,13.07627378,191.87,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532079220,2.6132,191.81,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532080532,2.6132,191.81,191.77,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735532081324,13.07627378,191.87,191.73,14.58317378]
["bitfinex-derivatives","SOLF0:USTF0",1735532081525,2.6135,191.78,191.74,14.35031325]
["bitfinex-derivatives","SOLF0:USTF0",1735532081828,2.6135,191.78,191.75,4.69720528]
["bitfinex-derivatives","SOLF0:USTF0",1735532082028,2.6135,191.78,191.76,4.69720528]
["bitfinex-derivatives","SOLF0:USTF0",1735532082328,2.6135,191.78,191.74,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1735532082528,2.6135,191.78,191.75,4.69773713]
["bitfinex-derivatives","SOLF0:USTF0",1735532082727,2.6135,191.78,191.76,4.69773713]
["bitfinex-derivatives","SOLF0:USTF0",1735532082929,2.6135,191.78,191.74,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1735532083126,2.6135,191.78,191.75,4.69745581]
["bitfinex-derivatives","SOLF0:USTF0",1735532083431,2.6135,191.78,191.74,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1735532083636,2.6135,191.78,191.75,4.69829554]
["bitfinex-derivatives","SOLF0:USTF0",1735532083827,2.6135,191.78,191.76,4.69829554]
["bitfinex-derivatives","SOLF0:USTF0",1735532084029,2.6135,191.78,191.75,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735532084230,2.6135,191.78,191.76,4.69809273]
["bitfinex-derivatives","SOLF0:USTF0",1735532084430,2.6135,191.78,191.75,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735532084637,2.6135,191.78,191.76,4.6989216]
["bitfinex-derivatives","SOLF0:USTF0",1735532084931,2.6133,191.8,191.76,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735532085531,33.99982756,191.93,191.75,8.37342256]
["bitfinex-derivatives","SOLF0:USTF0",1735532085532,2.6129,191.83,191.75,8.37342256]
["bitfinex-derivatives","SOLF0:USTF0",1735532085725,8.37342256,191.86,191.79,8.37342256]
["bitfinex-derivatives","SOLF0:USTF0",1735532085930,8.37342256,191.86,191.79,11.33342256]
["bitfinex-derivatives","SOLF0:USTF0",1735532086736,2.6126,191.85,191.81,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735532088740,2.6127,191.84,191.81,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735532089839,8.37342256,191.86,191.79,11.33342256]
["bitfinex-derivatives","SOLF0:USTF0",1735532090045,8.37342256,191.84,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532090734,2.6132,191.81,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532091438,2.6133,191.8,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532092155,2.6131,191.81,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532092350,2.6131,191.81,191.78,4.70384554]
["bitfinex-derivatives","SOLF0:USTF0",1735532092552,2.6131,191.81,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532092749,8.37342256,191.84,191.78,8.37342256]
["bitfinex-derivatives","SOLF0:USTF0",1735532092950,8.37342256,191.86,191.79,4.70622595]
["bitfinex-derivatives","SOLF0:USTF0",1735532093147,8.37342256,191.86,191.78,8.37342256]
["bitfinex-derivatives","SOLF0:USTF0",1735532093651,8.37342256,191.86,191.79,4.70899256]
["bitfinex-derivatives","SOLF0:USTF0",1735532093858,8.37342256,191.86,191.8,15.69556017]
["bitfinex-derivatives","SOLF0:USTF0",1735532094049,8.37342256,191.86,191.8,10.98662256]
["bitfinex-derivatives","SOLF0:USTF0",1735532094247,2.6126,191.85,191.82,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735532094553,8.37342256,191.86,191.82,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735532094748,10.15418189,191.91,191.82,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735532094949,8.37342256,191.87,191.82,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735532096443,2.6126,191.85,191.82,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735532096749,2.6126,191.85,191.81,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735532097051,2.6126,191.85,191.82,9.66892456]
["bitfinex-derivatives","SOLF0:USTF0",1735532097243,2.6126,191.85,191.82,4.95189447]
["bitfinex-derivatives","SOLF0:USTF0",1735532097446,2.6126,191.85,191.81,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735532097658,2.6126,191.85,191.82,4.71736625]
["bitfinex-derivatives","SOLF0:USTF0",1735532097848,2.6126,191.85,191.83,4.71736625]
["bitfinex-derivatives","SOLF0:USTF0",1735532098048,2.6126,191.85,191.81,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735532098250,2.6126,191.85,191.82,9.67611791]
["bitfinex-derivatives","SOLF0:USTF0",1735532098448,2.6126,191.85,191.83,4.72053089]
["bitfinex-derivatives","SOLF0:USTF0",1735532098650,2.6126,191.85,191.81,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735532098948,2.6126,191.85,191.82,4.72315721]
["bitfinex-derivatives","SOLF0:USTF0",1735532099144,2.6126,191.85,191.83,4.72315721]
["bitfinex-derivatives","SOLF0:USTF0",1735532099351,2.6126,191.85,191.81,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735532099552,2.6126,191.85,191.82,13.78753334]
["bitfinex-derivatives","SOLF0:USTF0",1735532099750,2.6126,191.85,191.83,4.72315777]
["bitfinex-derivatives","SOLF0:USTF0",1735532099955,2.6126,191.85,191.83,4.96081788]
["bitfinex-derivatives","SOLF0:USTF0",1735532100154,2.6126,191.85,191.81,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735532100356,8.37342256,191.87,191.82,13.79021466]
["bitfinex-derivatives","SOLF0:USTF0",1735532100656,8.37342256,191.85,191.83,4.7275187]
["bitfinex-derivatives","SOLF0:USTF0",1735532100859,8.37342256,191.85,191.8,8.37342256]
["bitfinex-derivatives","SOLF0:USTF0",1735532101058,8.37342256,191.85,191.81,13.79588832]
["bitfinex-derivatives","SOLF0:USTF0",1735532101059,2.613,191.82,191.81,13.79588832]
["bitfinex-derivatives","SOLF0:USTF0",1735532101254,2.613,191.82,191.81,9.69041174]
["bitfinex-derivatives","SOLF0:USTF0",1735532101549,2.613,191.82,191.81,13.79600312]
["bitfinex-derivatives","SOLF0:USTF0",1735532101756,2.6128,191.83,191.81,13.79600312]
["bitfinex-derivatives","SOLF0:USTF0",1735532101956,2.6128,191.83,191.82,4.7275055]
["bitfinex-derivatives","SOLF0:USTF0",1735532102151,2.6128,191.83,191.82,9.69041174]
["bitfinex-derivatives","SOLF0:USTF0",1735532103050,2.6128,191.83,191.82,4.7275055]
["bitfinex-derivatives","SOLF0:USTF0",1735532103349,8.37342256,191.85,191.79,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735532103554,8.37342256,191.85,191.8,8.84154079]
["bitfinex-derivatives","SOLF0:USTF0",1735532103858,8.37342256,191.85,191.81,13.81284904]
["bitfinex-derivatives","SOLF0:USTF0",1735532104060,2.6129,191.83,191.82,4.73332875]
["bitfinex-derivatives","SOLF0:USTF0",1735532104360,2.6129,191.83,191.82,9.70233472]
["bitfinex-derivatives","SOLF0:USTF0",1735532105257,10.98632256,191.83,191.82,4.73332875]
["bitfinex-derivatives","SOLF0:USTF0",1735532106960,2.6129,191.83,191.82,4.73332875]
["bitfinex-derivatives","SOLF0:USTF0",1735532107160,2.6129,191.83,191.82,9.70481109]
["bitfinex-derivatives","SOLF0:USTF0",1735532107661,8.37342256,191.87,191.82,22.19141438]
["bitfinex-derivatives","SOLF0:USTF0",1735532107961,37.15015012,191.89,191.84,10.98612256]
["bitfinex-derivatives","SOLF0:USTF0",1735532108257,37.15015012,191.89,191.86,8.37342256]
["bitfinex-derivatives","SOLF0:USTF0",1735532108258,28.77672756,191.89,191.86,8.37342256]
["bitfinex-derivatives","SOLF0:USTF0",1735532108461,28.77672756,191.89,191.88,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735532108655,28.77672756,191.89,191.88,19.83348891]
["bitfinex-derivatives","SOLF0:USTF0",1735532108955,7.19418189,191.91,191.88,24.80497125]
["bitfinex-derivatives","SOLF0:USTF0",1735532109160,7.19418189,191.91,191.89,8.84796635]
["bitfinex-derivatives","SOLF0:USTF0",1735532109358,7.19418189,191.91,191.9,13.81944869]
["bitfinex-derivatives","SOLF0:USTF0",1735532109657,8.37342256,191.96,191.9,22.19287125]
["bitfinex-derivatives","SOLF0:USTF0",1735532109858,8.37342256,191.96,191.91,8.84796635]
["bitfinex-derivatives","SOLF0:USTF0",1735532110060,8.37342256,191.96,191.92,4.73573278]
["bitfinex-derivatives","SOLF0:USTF0",1735532110261,7.19418189,191.98,191.86,16.04551563]
["bitfinex-derivatives","SOLF0:USTF0",1735532110262,20.25969752,191.98,191.86,16.04551563]
["bitfinex-derivatives","SOLF0:USTF0",1735532110663,20.25969752,191.98,191.87,13.79870387]
["bitfinex-derivatives","SOLF0:USTF0",1735532110857,20.25969752,191.98,191.88,8.83477191]
["bitfinex-derivatives","SOLF0:USTF0",1735532111067,13.06551563,191.98,191.89,8.83477191]
["bitfinex-derivatives","SOLF0:USTF0",1735532111358,13.06551563,191.98,191.9,8.83477191]
["bitfinex-derivatives","SOLF0:USTF0",1735532111565,13.06551563,191.98,191.9,4.96393196]
["bitfinex-derivatives","SOLF0:USTF0",1735532111763,2.6117,191.91,191.86,18.65791563]
["bitfinex-derivatives","SOLF0:USTF0",1735532111955,2.6117,191.91,191.87,8.83072356]
["bitfinex-derivatives","SOLF0:USTF0",1735532112163,13.06551563,191.98,191.88,13.79246565]
["bitfinex-derivatives","SOLF0:USTF0",1735532112361,13.06551563,191.98,191.89,4.72507074]
["bitfinex-derivatives","SOLF0:USTF0",1735532112663,13.06551563,191.98,191.9,4.72507074]
["bitfinex-derivatives","SOLF0:USTF0",1735532112863,13.06551563,191.98,191.86,16.04551563]
["bitfinex-derivatives","SOLF0:USTF0",1735532113159,13.06551563,191.98,191.87,13.78827313]
["bitfinex-derivatives","SOLF0:USTF0",1735532113160,2.6113,191.95,191.87,13.78827313]
["bitfinex-derivatives","SOLF0:USTF0",1735532113366,13.06551563,191.98,191.88,8.82809614]
["bitfinex-derivatives","SOLF0:USTF0",1735532113659,13.06551563,191.98,191.89,9.68501759]
["bitfinex-derivatives","SOLF0:USTF0",1735532113865,2.6119,191.9,191.89,4.96017699]
["bitfinex-derivatives","SOLF0:USTF0",1735532114069,2.6119,191.9,191.89,4.72347271]
["bitfinex-derivatives","SOLF0:USTF0",1735532114259,16.04551563,191.95,191.83,16.04551563]
["bitfinex-derivatives","SOLF0:USTF0",1735532114464,16.04551563,191.95,191.84,8.82632943]
["bitfinex-derivatives","SOLF0:USTF0",1735532114665,16.04551563,191.95,191.85,13.7847989]
["bitfinex-derivatives","SOLF0:USTF0",1735532114865,2.6124,191.87,191.86,4.72391109]
["bitfinex-derivatives","SOLF0:USTF0",1735532115067,2.6124,191.87,191.86,9.68238056]
["bitfinex-derivatives","SOLF0:USTF0",1735532115669,2.6124,191.87,191.86,4.95846947]
["bitfinex-derivatives","SOLF0:USTF0",1735532115857,2.6124,191.87,191.8,62.42518183]
["bitfinex-derivatives","SOLF0:USTF0",1735532115858,2.6127,191.84,191.8,62.42518183]
["bitfinex-derivatives","SOLF0:USTF0",1735532116057,2.6127,191.84,191.81,9.06024005]
["bitfinex-derivatives","SOLF0:USTF0",1735532116263,2.6127,191.84,191.82,8.82502658]
["bitfinex-derivatives","SOLF0:USTF0",1735532116463,2.6127,191.84,191.83,13.78346834]
["bitfinex-derivatives","SOLF0:USTF0",1735532117863,2.6127,191.84,191.83,9.06024005]
["bitfinex-derivatives","SOLF0:USTF0",1735532118068,2.6127,191.84,191.83,9.68136551]
["bitfinex-derivatives","SOLF0:USTF0",1735532119071,2.6127,191.84,191.83,4.95844176]
["bitfinex-derivatives","SOLF0:USTF0",1735532119369,2.613,191.82,191.8,59.44518183]
["bitfinex-derivatives","SOLF0:USTF0",1735532119872,17.71051563,191.89,191.81,4.72417634]
["bitfinex-derivatives","SOLF0:USTF0",1735532120071,17.71051563,191.89,191.82,4.7238657]
["bitfinex-derivatives","SOLF0:USTF0",1735532120368,17.71051563,191.89,191.8,59.44518183]
["bitfinex-derivatives","SOLF0:USTF0",1735532120568,17.71051563,191.89,191.81,8.82678764]
["bitfinex-derivatives","SOLF0:USTF0",1735532120760,17.71051563,191.89,191.82,4.72419088]
["bitfinex-derivatives","SOLF0:USTF0",1735532120961,17.71051563,191.89,191.83,4.72419088]
["bitfinex-derivatives","SOLF0:USTF0",1735532121160,17.71051563,191.89,191.8,59.44518183]
["bitfinex-derivatives","SOLF0:USTF0",1735532121462,2.6126,191.85,191.81,16.39893889]
["bitfinex-derivatives","SOLF0:USTF0",1735532121660,2.6126,191.85,191.82,9.68344944]
["bitfinex-derivatives","SOLF0:USTF0",1735532121861,2.6126,191.85,191.83,4.7239507]
["bitfinex-derivatives","SOLF0:USTF0",1735532122061,2.6126,191.85,191.8,62.05838183]
["bitfinex-derivatives","SOLF0:USTF0",1735532122262,17.71051563,191.89,191.81,9.06169596]
["bitfinex-derivatives","SOLF0:USTF0",1735532122472,2.6127,191.84,191.82,4.72401929]
["bitfinex-derivatives","SOLF0:USTF0",1735532122669,2.6127,191.84,191.83,4.72401929]
["bitfinex-derivatives","SOLF0:USTF0",1735532124674,2.6126,191.85,191.83,4.72401929]
["bitfinex-derivatives","SOLF0:USTF0",1735532124874,2.6126,191.85,191.8,62.05838183]
["bitfinex-derivatives","SOLF0:USTF0",1735532125075,2.6126,191.85,191.81,8.82729415]
["bitfinex-derivatives","SOLF0:USTF0",1735532125276,2.6126,191.85,191.82,8.82729415]
["bitfinex-derivatives","SOLF0:USTF0",1735532125476,2.6126,191.85,191.83,4.72445887]
["bitfinex-derivatives","SOLF0:USTF0",1735532125675,2.6126,191.85,191.83,4.95972932]
["bitfinex-derivatives","SOLF0:USTF0",1735532125973,2.6127,191.84,191.8,62.05838183]
["bitfinex-derivatives","SOLF0:USTF0",1735532126277,13.06551563,191.89,191.81,16.7481629]
["bitfinex-derivatives","SOLF0:USTF0",1735532126476,2.6128,191.83,191.82,4.72485536]
["bitfinex-derivatives","SOLF0:USTF0",1735532126777,2.6128,191.83,191.82,9.6849833]
["bitfinex-derivatives","SOLF0:USTF0",1735532128276,2.6128,191.83,191.82,4.72485536]
["bitfinex-derivatives","SOLF0:USTF0",1735532128472,13.06551563,191.89,191.82,4.72631684]
["bitfinex-derivatives","SOLF0:USTF0",1735532128676,13.06551563,191.89,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532129177,13.06551563,191.89,191.82,4.72665157]
["bitfinex-derivatives","SOLF0:USTF0",1735532129377,13.06551563,191.89,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532129573,13.06551563,191.89,191.82,4.72719185]
["bitfinex-derivatives","SOLF0:USTF0",1735532129778,13.06551563,191.89,191.83,4.72719185]
["bitfinex-derivatives","SOLF0:USTF0",1735532129972,13.06551563,191.89,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532130173,13.06551563,191.89,191.82,9.68972615]
["bitfinex-derivatives","SOLF0:USTF0",1735532130376,8.3693576,191.87,191.83,4.72717422]
["bitfinex-derivatives","SOLF0:USTF0",1735532130679,8.3693576,191.87,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532130874,2.6128,191.84,191.82,4.72772415]
["bitfinex-derivatives","SOLF0:USTF0",1735532131172,2.6128,191.84,191.83,4.72772415]
["bitfinex-derivatives","SOLF0:USTF0",1735532132174,2.6131,191.81,191.8,59.44518183]
["bitfinex-derivatives","SOLF0:USTF0",1735532132380,2.6131,191.81,191.8,73.24235753]
["bitfinex-derivatives","SOLF0:USTF0",1735532133080,2.6131,191.81,191.8,13.7971757]
["bitfinex-derivatives","SOLF0:USTF0",1735532133375,8.3693576,191.85,191.8,13.7971757]
["bitfinex-derivatives","SOLF0:USTF0",1735532133577,8.3693576,191.85,191.81,13.7971757]
["bitfinex-derivatives","SOLF0:USTF0",1735532133774,8.3693576,191.85,191.82,4.72795866]
["bitfinex-derivatives","SOLF0:USTF0",1735532133984,2.6127,191.84,191.83,4.72795866]
["bitfinex-derivatives","SOLF0:USTF0",1735532135883,2.6132,191.81,191.78,8.3693576]
["bitfinex-derivatives","SOLF0:USTF0",1735532136071,2.6132,191.81,191.79,8.83457348]
["bitfinex-derivatives","SOLF0:USTF0",1735532136275,2.6132,191.81,191.8,8.83457348]
["bitfinex-derivatives","SOLF0:USTF0",1735532136478,2.6132,191.81,191.8,13.79836918]
["bitfinex-derivatives","SOLF0:USTF0",1735532137983,2.6131,191.82,191.8,13.79836918]
["bitfinex-derivatives","SOLF0:USTF0",1735532138180,2.6131,191.82,191.81,4.72837419]
["bitfinex-derivatives","SOLF0:USTF0",1735532138384,2.6131,191.82,191.81,9.69216989]
["bitfinex-derivatives","SOLF0:USTF0",1735532140184,2.6131,191.82,191.81,9.69219743]
["bitfinex-derivatives","SOLF0:USTF0",1735532142878,2.6131,191.82,191.81,4.9637957]
["bitfinex-derivatives","SOLF0:USTF0",1735532143284,2.6135,191.79,191.76,11.4105576]
["bitfinex-derivatives","SOLF0:USTF0",1735532143484,2.6135,191.79,191.77,8.83429029]
["bitfinex-derivatives","SOLF0:USTF0",1735532143684,2.6135,191.79,191.78,8.83429029]
["bitfinex-derivatives","SOLF0:USTF0",1735532143983,2.6135,191.79,191.78,4.96363185]
["bitfinex-derivatives","SOLF0:USTF0",1735532144188,2.6135,191.79,191.78,13.797537]
["bitfinex-derivatives","SOLF0:USTF0",1735532144488,2.6135,191.79,191.78,9.69166354]
["bitfinex-derivatives","SOLF0:USTF0",1735532146587,2.6135,191.79,191.78,4.72709131]
["bitfinex-derivatives","SOLF0:USTF0",1735532146781,2.6135,191.79,191.78,13.09644891]
["bitfinex-derivatives","SOLF0:USTF0",1735532146984,2.6135,191.79,191.78,8.3693576]
["bitfinex-derivatives","SOLF0:USTF0",1735532147285,2.6135,191.79,191.78,13.09614423]
["bitfinex-derivatives","SOLF0:USTF0",1735532147584,2.6135,191.79,191.78,8.3693576]
["bitfinex-derivatives","SOLF0:USTF0",1735532147788,2.6135,191.79,191.78,13.09550495]
["bitfinex-derivatives","SOLF0:USTF0",1735532149983,8.3693576,191.85,191.78,13.09550495]
["bitfinex-derivatives","SOLF0:USTF0",1735532150184,8.3693576,191.85,191.79,4.72452186]
["bitfinex-derivatives","SOLF0:USTF0",1735532150391,8.3693576,191.85,191.78,8.3693576]
["bitfinex-derivatives","SOLF0:USTF0",1735532150687,2.98,191.86,191.79,4.72457133]
["bitfinex-derivatives","SOLF0:USTF0",1735532150688,2.6134,191.8,191.79,4.72457133]
["bitfinex-derivatives","SOLF0:USTF0",1735532151494,2.6136,191.78,191.76,9.8750576]
["bitfinex-derivatives","SOLF0:USTF0",1735532151787,2.6136,191.78,191.77,4.72472916]
["bitfinex-derivatives","SOLF0:USTF0",1735532153086,2.6144,191.72,191.68,8.3693576]
["bitfinex-derivatives","SOLF0:USTF0",1735532153387,8.3693576,191.74,191.69,4.10341527]
["bitfinex-derivatives","SOLF0:USTF0",1735532153682,8.3693576,191.74,191.69,4.96049691]
["bitfinex-derivatives","SOLF0:USTF0",1735532153887,8.3693576,191.74,191.7,4.96049691]
["bitfinex-derivatives","SOLF0:USTF0",1735532153888,2.6146,191.71,191.7,4.96049691]
["bitfinex-derivatives","SOLF0:USTF0",1735532154285,2.6146,191.71,191.68,8.3693576]
["bitfinex-derivatives","SOLF0:USTF0",1735532154488,8.3693576,191.74,191.68,8.3693576]
["bitfinex-derivatives","SOLF0:USTF0",1735532154690,8.3693576,191.74,191.69,4.95625226]
["bitfinex-derivatives","SOLF0:USTF0",1735532155192,8.3693576,191.74,191.68,8.3693576]
["bitfinex-derivatives","SOLF0:USTF0",1735532155489,2.6145,191.72,191.68,8.3693576]
["bitfinex-derivatives","SOLF0:USTF0",1735532155789,2.6145,191.72,191.69,4.95552595]
["bitfinex-derivatives","SOLF0:USTF0",1735532156283,2.6145,191.72,191.68,8.3693576]
["bitfinex-derivatives","SOLF0:USTF0",1735532157090,2.6145,191.72,191.69,4.95515326]
["bitfinex-derivatives","SOLF0:USTF0",1735532157285,2.6145,191.72,191.68,8.3693576]
["bitfinex-derivatives","SOLF0:USTF0",1735532158486,8.3693576,191.74,191.68,8.3693576]
["bitfinex-derivatives","SOLF0:USTF0",1735532158687,2.6141,191.75,191.7,8.3693576]
["bitfinex-derivatives","SOLF0:USTF0",1735532160493,2.6141,191.75,191.71,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735532161388,2.6138,191.77,191.72,10.9836576]
["bitfinex-derivatives","SOLF0:USTF0",1735532161597,13.43016156,191.8,191.74,8.3693576]
["bitfinex-derivatives","SOLF0:USTF0",1735532161901,5.06080396,191.8,191.76,8.3693576]
["bitfinex-derivatives","SOLF0:USTF0",1735532162087,5.06080396,191.8,191.75,4.95316067]
["bitfinex-derivatives","SOLF0:USTF0",1735532162289,28.77672756,191.84,191.78,8.3693576]
["bitfinex-derivatives","SOLF0:USTF0",1735532162494,28.77672756,191.84,191.81,8.3693576]
["bitfinex-derivatives","SOLF0:USTF0",1735532162697,2.6125,191.86,191.82,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735532163390,2.6125,191.86,191.81,8.3693576]
["bitfinex-derivatives","SOLF0:USTF0",1735532163585,2.6125,191.86,191.81,10.9824576]
["bitfinex-derivatives","SOLF0:USTF0",1735532166297,8.3693576,191.84,191.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532166497,8.3693576,191.84,191.77,8.3693576]
["bitfinex-derivatives","SOLF0:USTF0",1735532166691,2.6133,191.8,191.77,8.3693576]
["bitfinex-derivatives","SOLF0:USTF0",1735532166894,8.3693576,191.82,191.76,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735532167296,8.3693576,191.82,191.76,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735532167688,8.3693576,191.8,191.76,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735532167893,8.3693576,191.8,191.72,8.3693576]
["bitfinex-derivatives","SOLF0:USTF0",1735532168293,13.08814324,191.82,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532168696,2.6133,191.8,191.71,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735532168895,13.08814324,191.82,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532169497,2.6138,191.76,191.72,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735532170394,2.6138,191.76,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532170601,2.6138,191.76,191.72,9.61462277]
["bitfinex-derivatives","SOLF0:USTF0",1735532170799,2.6138,191.76,191.72,4.95466088]
["bitfinex-derivatives","SOLF0:USTF0",1735532171098,2.6138,191.76,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532171300,2.6138,191.76,191.72,8.75850353]
["bitfinex-derivatives","SOLF0:USTF0",1735532171600,2.6137,191.77,191.73,4.65997931]
["bitfinex-derivatives","SOLF0:USTF0",1735532171805,2.6137,191.77,191.72,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735532171994,2.6137,191.77,191.73,4.66015347]
["bitfinex-derivatives","SOLF0:USTF0",1735532172194,2.6137,191.77,191.72,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735532172390,2.6137,191.77,191.73,4.66025644]
["bitfinex-derivatives","SOLF0:USTF0",1735532172589,2.6137,191.77,191.72,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735532172799,2.6137,191.77,191.73,9.61555454]
["bitfinex-derivatives","SOLF0:USTF0",1735532172998,2.6137,191.77,191.73,4.95514528]
["bitfinex-derivatives","SOLF0:USTF0",1735532173197,2.6137,191.77,191.72,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735532173399,2.6139,191.76,191.73,4.66055607]
["bitfinex-derivatives","SOLF0:USTF0",1735532173595,2.6139,191.76,191.72,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735532173797,2.6139,191.76,191.73,9.61587369]
["bitfinex-derivatives","SOLF0:USTF0",1735532173997,2.6139,191.76,191.73,4.95530987]
["bitfinex-derivatives","SOLF0:USTF0",1735532174397,2.6139,191.76,191.72,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735532174599,2.6139,191.76,191.73,4.6607391]
["bitfinex-derivatives","SOLF0:USTF0",1735532174799,2.6139,191.76,191.72,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735532175101,2.6139,191.76,191.73,4.66075615]
["bitfinex-derivatives","SOLF0:USTF0",1735532175401,2.6139,191.76,191.73,4.95549556]
["bitfinex-derivatives","SOLF0:USTF0",1735532175597,2.6139,191.76,191.72,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735532175801,2.6139,191.76,191.73,4.66103817]
["bitfinex-derivatives","SOLF0:USTF0",1735532176102,2.6139,191.76,191.72,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735532176298,2.6139,191.76,191.73,4.66105522]
["bitfinex-derivatives","SOLF0:USTF0",1735532176498,13.08814324,191.82,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532176801,2.6137,191.77,191.73,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735532176996,5.06020738,191.84,191.72,18.04434198]
["bitfinex-derivatives","SOLF0:USTF0",1735532177201,5.06020738,191.84,191.73,8.76115227]
["bitfinex-derivatives","SOLF0:USTF0",1735532177392,5.06020738,191.84,191.74,8.76115227]
["bitfinex-derivatives","SOLF0:USTF0",1735532177591,5.06020738,191.84,191.75,13.71743557]
["bitfinex-derivatives","SOLF0:USTF0",1735532177794,2.613,191.83,191.78,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735532178399,2.6131,191.82,191.78,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735532179304,2.6131,191.82,191.77,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735532179606,5.06020738,191.84,191.76,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735532179901,5.06020738,191.84,191.77,9.61914759]
["bitfinex-derivatives","SOLF0:USTF0",1735532180204,5.06020738,191.84,191.76,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735532180402,5.06020738,191.84,191.77,4.66220445]
["bitfinex-derivatives","SOLF0:USTF0",1735532180603,2.6138,191.79,191.76,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735532180797,2.6138,191.79,191.77,4.66279908]
["bitfinex-derivatives","SOLF0:USTF0",1735532180997,2.6138,191.79,191.76,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735532181204,2.6138,191.79,191.77,9.62051874]
["bitfinex-derivatives","SOLF0:USTF0",1735532181403,5.06020738,191.84,191.77,4.95771967]
["bitfinex-derivatives","SOLF0:USTF0",1735532181599,2.6139,191.78,191.77,4.95771967]
["bitfinex-derivatives","SOLF0:USTF0",1735532181798,5.06020738,191.84,191.76,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735532182001,2.614,191.77,191.61,141.05262295]
["bitfinex-derivatives","SOLF0:USTF0",1735532182198,2.96,191.81,191.7,18.25469877]
["bitfinex-derivatives","SOLF0:USTF0",1735532182400,2.96,191.81,191.71,8.76529419]
["bitfinex-derivatives","SOLF0:USTF0",1735532182699,2.96,191.81,191.72,13.72409877]
["bitfinex-derivatives","SOLF0:USTF0",1735532182900,2.96,191.81,191.73,9.62233208]
["bitfinex-derivatives","SOLF0:USTF0",1735532183106,2.96,191.81,191.73,4.95880458]
["bitfinex-derivatives","SOLF0:USTF0",1735532183294,2.6142,191.76,191.71,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735532183500,2.6142,191.76,191.72,9.62377827]
["bitfinex-derivatives","SOLF0:USTF0",1735532183699,2.6142,191.76,191.73,4.66440456]
["bitfinex-derivatives","SOLF0:USTF0",1735532184000,2.6142,191.76,191.73,4.95937371]
["bitfinex-derivatives","SOLF0:USTF0",1735532184201,2.6142,191.76,191.71,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735532184397,2.6142,191.76,191.72,8.76761029]
["bitfinex-derivatives","SOLF0:USTF0",1735532184602,2.6142,191.76,191.73,9.62454894]
["bitfinex-derivatives","SOLF0:USTF0",1735532184806,2.6142,191.76,191.72,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735532185007,2.6142,191.76,191.73,7.27927695]
["bitfinex-derivatives","SOLF0:USTF0",1735532185303,2.6142,191.76,191.74,9.62469264]
["bitfinex-derivatives","SOLF0:USTF0",1735532185509,2.6142,191.76,191.74,4.95996933]
["bitfinex-derivatives","SOLF0:USTF0",1735532185704,2.6142,191.76,191.7,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735532185903,2.6142,191.76,191.72,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735532186103,2.6142,191.76,191.73,9.62568991]
["bitfinex-derivatives","SOLF0:USTF0",1735532186398,13.08814324,191.8,191.73,4.96037116]
["bitfinex-derivatives","SOLF0:USTF0",1735532186708,2.6144,191.74,191.7,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735532187005,2.6144,191.74,191.71,4.96160194]
["bitfinex-derivatives","SOLF0:USTF0",1735532187206,2.6144,191.74,191.7,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735532190308,2.6148,191.72,191.7,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532190905,10.15418189,191.81,191.68,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735532191110,8.37826675,191.75,191.68,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532191404,2.96,191.76,191.7,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532191608,8.37826675,191.78,191.7,9.97336675]
["bitfinex-derivatives","SOLF0:USTF0",1735532192509,2.6145,191.74,191.7,12.58826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532194115,2.6145,191.74,191.71,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735532194308,2.6143,191.75,191.72,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532194611,8.37826675,191.78,191.72,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532195412,2.6144,191.74,191.72,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532198513,8.37826675,191.78,191.7,9.97336675]
["bitfinex-derivatives","SOLF0:USTF0",1735532198713,2.6148,191.73,191.7,9.97336675]
["bitfinex-derivatives","SOLF0:USTF0",1735532200808,2.6148,191.73,191.7,12.58846675]
["bitfinex-derivatives","SOLF0:USTF0",1735532201210,2.6149,191.72,191.7,9.97336675]
["bitfinex-derivatives","SOLF0:USTF0",1735532203112,2.6156,191.67,191.64,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735532203318,2.6156,191.67,191.65,4.6652423]
["bitfinex-derivatives","SOLF0:USTF0",1735532203521,2.6156,191.67,191.65,4.9595686]
["bitfinex-derivatives","SOLF0:USTF0",1735532203718,2.6156,191.67,191.63,14.04566675]
["bitfinex-derivatives","SOLF0:USTF0",1735532203910,2.6156,191.67,191.64,8.76732821]
["bitfinex-derivatives","SOLF0:USTF0",1735532204115,2.6156,191.67,191.65,4.66469993]
["bitfinex-derivatives","SOLF0:USTF0",1735532204309,2.6156,191.67,191.63,14.04566675]
["bitfinex-derivatives","SOLF0:USTF0",1735532204511,2.6156,191.67,191.64,4.66350124]
["bitfinex-derivatives","SOLF0:USTF0",1735532204717,2.6156,191.67,191.63,14.04566675]
["bitfinex-derivatives","SOLF0:USTF0",1735532205214,2.6156,191.67,191.64,9.62183081]
["bitfinex-derivatives","SOLF0:USTF0",1735532205417,2.6158,191.65,191.61,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735532205619,2.6158,191.65,191.62,8.76368466]
["bitfinex-derivatives","SOLF0:USTF0",1735532205819,8.37826675,191.7,191.63,13.04105831]
["bitfinex-derivatives","SOLF0:USTF0",1735532206120,2.6155,191.67,191.63,10.99426675]
["bitfinex-derivatives","SOLF0:USTF0",1735532207819,8.37826675,191.7,191.63,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532208824,2.6155,191.67,191.63,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532209120,8.37826675,191.7,191.63,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532210421,2.6156,191.66,191.63,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532211923,8.37826675,191.7,191.63,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532212818,8.37826675,191.7,191.61,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735532212819,8.37826675,191.68,191.59,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735532213028,8.37826675,191.66,191.6,13.04044378]
["bitfinex-derivatives","SOLF0:USTF0",1735532213217,8.37826675,191.66,191.6,13.33545715]
["bitfinex-derivatives","SOLF0:USTF0",1735532213723,8.37826675,191.66,191.61,4.661197]
["bitfinex-derivatives","SOLF0:USTF0",1735532213917,2.6159,191.64,191.6,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532214112,8.37826675,191.66,191.6,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532214113,8.37826675,191.66,191.61,4.66119464]
["bitfinex-derivatives","SOLF0:USTF0",1735532214323,8.37826675,191.66,191.6,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532214921,2.6158,191.64,191.6,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532215222,8.37826675,191.68,191.62,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532215923,2.6153,191.67,191.63,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735532216120,10.15418189,191.74,191.66,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532216323,8.37826675,191.73,191.66,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532217719,7.19418189,191.75,191.7,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532217918,7.19418189,191.75,191.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532218120,2.6142,191.74,191.71,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532218317,2.6142,191.74,191.69,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735532218630,2.6142,191.74,191.71,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532220021,8.37826675,191.78,191.71,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532220721,2.6141,191.74,191.71,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532220925,8.37826675,191.76,191.69,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532221127,8.37826675,191.74,191.7,4.65815894]
["bitfinex-derivatives","SOLF0:USTF0",1735532221326,2.6147,191.69,191.68,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735532221528,8.37826675,191.74,191.68,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735532222424,2.6147,191.7,191.68,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735532223025,2.6147,191.69,191.65,13.95346675]
["bitfinex-derivatives","SOLF0:USTF0",1735532223224,8.37826675,191.72,191.66,4.66040104]
["bitfinex-derivatives","SOLF0:USTF0",1735532223426,8.37826675,191.7,191.66,4.95644024]
["bitfinex-derivatives","SOLF0:USTF0",1735532223632,2.615,191.67,191.63,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532223829,2.615,191.67,191.64,4.66227196]
["bitfinex-derivatives","SOLF0:USTF0",1735532224022,2.615,191.67,191.64,4.95699785]
["bitfinex-derivatives","SOLF0:USTF0",1735532224225,2.6151,191.66,191.63,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532224430,8.37826675,191.7,191.64,4.66375405]
["bitfinex-derivatives","SOLF0:USTF0",1735532224630,8.37826675,191.72,191.65,13.0421202]
["bitfinex-derivatives","SOLF0:USTF0",1735532224933,8.37826675,191.72,191.65,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532225533,2.6149,191.68,191.65,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532226333,2.6149,191.68,191.66,4.66714987]
["bitfinex-derivatives","SOLF0:USTF0",1735532226632,2.6146,191.7,191.65,10.99346675]
["bitfinex-derivatives","SOLF0:USTF0",1735532226828,2.6146,191.7,191.66,9.5712655]
["bitfinex-derivatives","SOLF0:USTF0",1735532227037,2.6144,191.72,191.67,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532227233,99.27464023,191.76,191.71,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532227533,90.89637348,191.76,191.71,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532227735,2.614,191.75,191.71,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532228340,2.6138,191.76,191.72,4.66712316]
["bitfinex-derivatives","SOLF0:USTF0",1735532228536,8.37826675,191.78,191.71,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532228729,8.37826675,191.8,191.73,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532230436,2.6136,191.78,191.73,10.99246675]
["bitfinex-derivatives","SOLF0:USTF0",1735532230633,8.37826675,191.8,191.73,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532231440,2.6137,191.77,191.73,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532233133,2.6135,191.78,191.74,4.66648856]
["bitfinex-derivatives","SOLF0:USTF0",1735532233337,2.6135,191.78,191.73,10.99236675]
["bitfinex-derivatives","SOLF0:USTF0",1735532233639,2.6135,191.78,191.74,4.66628391]
["bitfinex-derivatives","SOLF0:USTF0",1735532233836,2.6135,191.78,191.73,10.99236675]
["bitfinex-derivatives","SOLF0:USTF0",1735532234041,2.6135,191.78,191.74,4.66557847]
["bitfinex-derivatives","SOLF0:USTF0",1735532234240,2.6135,191.78,191.73,10.99236675]
["bitfinex-derivatives","SOLF0:USTF0",1735532234442,2.6135,191.78,191.74,4.6654015]
["bitfinex-derivatives","SOLF0:USTF0",1735532234640,2.6135,191.78,191.73,10.99236675]
["bitfinex-derivatives","SOLF0:USTF0",1735532234842,8.37826675,191.8,191.73,10.99236675]
["bitfinex-derivatives","SOLF0:USTF0",1735532235036,2.6137,191.77,191.73,10.99236675]
["bitfinex-derivatives","SOLF0:USTF0",1735532236142,2.6137,191.77,191.73,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532236344,2.6138,191.76,191.73,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532237943,8.37826675,191.8,191.73,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532238839,2.6135,191.78,191.73,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532239040,8.37826675,191.8,191.73,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532239644,2.6139,191.76,191.73,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532241247,8.37826675,191.8,191.73,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532241543,8.37826675,191.82,191.75,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532241747,8.37826675,191.82,191.75,9.89136675]
["bitfinex-derivatives","SOLF0:USTF0",1735532241944,2.6134,191.79,191.77,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532242447,8.37826675,191.83,191.77,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532242645,95.91565383,191.84,191.77,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532242847,95.91565383,191.84,191.79,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532243046,5.06020738,191.84,191.79,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532243340,2.613,191.82,191.79,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532243739,5.06020738,191.84,191.79,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532245543,2.6132,191.81,191.79,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532246146,2.6132,191.8,191.79,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532246340,5.06020738,191.84,191.76,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735532246341,13.43847413,191.84,191.76,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735532246541,8.37826675,191.82,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532247544,13.43847413,191.84,191.77,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532248342,5.06020738,191.84,191.79,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532248747,7.67300738,191.84,191.8,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735532252049,2.6128,191.83,191.8,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735532252245,2.6128,191.83,191.79,10.99156675]
["bitfinex-derivatives","SOLF0:USTF0",1735532252447,13.43847413,191.84,191.77,11.44066675]
["bitfinex-derivatives","SOLF0:USTF0",1735532253052,13.43847413,191.84,191.77,14.05426675]
["bitfinex-derivatives","SOLF0:USTF0",1735532253255,2.6132,191.8,191.77,11.44066675]
["bitfinex-derivatives","SOLF0:USTF0",1735532253449,2.6132,191.8,191.77,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532254657,2.6131,191.82,191.79,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532254948,5.06020738,191.84,191.79,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532255153,5.06020738,191.84,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532256550,7.67300738,191.84,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532258346,5.06020738,191.84,191.81,10.99126675]
["bitfinex-derivatives","SOLF0:USTF0",1735532259151,8.37826675,191.87,191.81,10.99126675]
["bitfinex-derivatives","SOLF0:USTF0",1735532259855,2.6126,191.85,191.81,10.99126675]
["bitfinex-derivatives","SOLF0:USTF0",1735532260348,2.6124,191.86,191.82,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735532261654,2.6124,191.86,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532261855,2.6124,191.86,191.83,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735532262251,2.6124,191.86,191.83,10.99106675]
["bitfinex-derivatives","SOLF0:USTF0",1735532262657,8.37826675,191.91,191.83,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532262961,8.37826675,191.93,191.87,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532264063,2.6118,191.91,191.87,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532264262,8.37826675,191.93,191.86,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735532264457,8.37826675,191.93,191.85,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532265062,2.6119,191.9,191.87,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532265363,8.37826675,191.93,191.87,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532266661,8.37826675,191.95,191.87,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532267464,2.6116,191.92,191.88,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735532267667,8.37826675,191.95,191.87,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532268757,2.6118,191.91,191.87,10.99056675]
["bitfinex-derivatives","SOLF0:USTF0",1735532268957,2.6118,191.91,191.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532268958,8.37826675,191.91,191.83,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532269269,8.37826675,191.89,191.83,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532270268,8.37826675,191.91,191.85,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532271269,8.37826675,191.89,191.83,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532271958,2.6127,191.84,191.83,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532272260,8.37826675,191.89,191.83,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532273373,2.6124,191.86,191.83,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532273572,10.15418189,191.93,191.85,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532273769,18.53244864,191.93,191.85,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532273971,18.53244864,191.93,191.86,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735532274272,8.37826675,191.93,191.87,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532274473,2.6117,191.92,191.88,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735532276274,8.37826675,191.93,191.87,10.99046675]
["bitfinex-derivatives","SOLF0:USTF0",1735532276470,2.6118,191.91,191.87,10.99046675]
["bitfinex-derivatives","SOLF0:USTF0",1735532283381,8.37826675,191.93,191.87,10.99046675]
["bitfinex-derivatives","SOLF0:USTF0",1735532283678,2.6119,191.9,191.87,10.99046675]
["bitfinex-derivatives","SOLF0:USTF0",1735532284084,2.6118,191.91,191.87,10.99046675]
["bitfinex-derivatives","SOLF0:USTF0",1735532285778,8.37826675,191.93,191.87,10.99046675]
["bitfinex-derivatives","SOLF0:USTF0",1735532285978,2.6119,191.9,191.87,10.99046675]
["bitfinex-derivatives","SOLF0:USTF0",1735532287880,2.612,191.89,191.85,11.33826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532288079,8.37826675,191.91,191.85,11.33826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532288284,8.37826675,191.91,191.83,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532288482,8.37826675,191.91,191.84,4.66531975]
["bitfinex-derivatives","SOLF0:USTF0",1735532288688,2.96,191.92,191.82,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735532288689,8.37826675,191.89,191.82,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735532288986,8.37826675,191.89,191.83,4.90273398]
["bitfinex-derivatives","SOLF0:USTF0",1735532289478,8.37826675,191.89,191.82,9.94446675]
["bitfinex-derivatives","SOLF0:USTF0",1735532289983,8.37826675,191.87,191.8,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532290482,8.37826675,191.85,191.78,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532290887,2.6128,191.83,191.79,4.66704837]
["bitfinex-derivatives","SOLF0:USTF0",1735532291088,11.33826675,191.87,191.8,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532292289,11.33826675,191.87,191.8,10.99146675]
["bitfinex-derivatives","SOLF0:USTF0",1735532292486,11.33826675,191.87,191.8,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532293383,2.6128,191.84,191.8,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532294794,2.6128,191.84,191.8,10.99146675]
["bitfinex-derivatives","SOLF0:USTF0",1735532296998,11.33826675,191.87,191.8,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532297200,11.33826675,191.87,191.78,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532297399,11.33826675,191.87,191.79,13.68056283]
["bitfinex-derivatives","SOLF0:USTF0",1735532297596,11.33826675,191.87,191.8,4.66862824]
["bitfinex-derivatives","SOLF0:USTF0",1735532297800,11.33826675,191.87,191.78,10.99176675]
["bitfinex-derivatives","SOLF0:USTF0",1735532298001,11.33826675,191.87,191.79,4.66865422]
["bitfinex-derivatives","SOLF0:USTF0",1735532298200,11.33826675,191.87,191.78,10.99176675]
["bitfinex-derivatives","SOLF0:USTF0",1735532298400,11.33826675,191.87,191.79,9.57438151]
["bitfinex-derivatives","SOLF0:USTF0",1735532298700,2.6129,191.83,191.78,10.99176675]
["bitfinex-derivatives","SOLF0:USTF0",1735532298891,2.6129,191.83,191.79,4.66873251]
["bitfinex-derivatives","SOLF0:USTF0",1735532299097,11.33826675,191.87,191.78,10.99176675]
["bitfinex-derivatives","SOLF0:USTF0",1735532299297,2.6131,191.81,191.79,4.66883537]
["bitfinex-derivatives","SOLF0:USTF0",1735532299499,2.6131,191.81,191.78,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532301694,2.6129,191.83,191.8,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532305103,8.37826675,191.86,191.8,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532305401,2.613,191.82,191.8,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532309806,2.6132,191.81,191.78,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532310009,8.37826675,191.86,191.78,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532310203,8.37826675,191.84,191.78,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532310905,2.6136,191.78,191.75,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735532311104,2.6136,191.78,191.76,4.66550804]
["bitfinex-derivatives","SOLF0:USTF0",1735532311308,2.6136,191.78,191.75,9.91136675]
["bitfinex-derivatives","SOLF0:USTF0",1735532311508,8.37826675,191.82,191.76,4.66509117]
["bitfinex-derivatives","SOLF0:USTF0",1735532311710,8.37826675,191.84,191.77,13.04315344]
["bitfinex-derivatives","SOLF0:USTF0",1735532311911,8.37826675,191.84,191.77,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532313007,2.6131,191.81,191.78,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735532314006,2.6131,191.81,191.77,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532314208,2.6131,191.81,191.78,4.66524317]
["bitfinex-derivatives","SOLF0:USTF0",1735532314414,2.6131,191.81,191.77,10.99186675]
["bitfinex-derivatives","SOLF0:USTF0",1735532314612,2.6131,191.81,191.78,4.66517547]
["bitfinex-derivatives","SOLF0:USTF0",1735532314912,2.6131,191.81,191.77,10.99186675]
["bitfinex-derivatives","SOLF0:USTF0",1735532315112,2.6132,191.8,191.77,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532315913,8.37826675,191.84,191.77,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532316213,8.37826675,191.84,191.77,10.99186675]
["bitfinex-derivatives","SOLF0:USTF0",1735532317515,2.6131,191.81,191.77,10.99186675]
["bitfinex-derivatives","SOLF0:USTF0",1735532317815,8.37826675,191.84,191.78,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735532318009,2.6127,191.84,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532319518,2.6128,191.83,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532320311,2.6124,191.86,191.81,10.99126675]
["bitfinex-derivatives","SOLF0:USTF0",1735532320716,2.6124,191.86,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532321016,2.6123,191.87,191.83,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532321613,90.83270071,191.88,191.79,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1735532321816,99.21096746,191.88,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532322522,90.83270071,191.88,191.82,4.66593694]
["bitfinex-derivatives","SOLF0:USTF0",1735532322721,90.83270071,191.88,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532322921,90.83270071,191.88,191.82,4.66591559]
["bitfinex-derivatives","SOLF0:USTF0",1735532323121,2.6124,191.87,191.82,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735532323316,90.83270071,191.88,191.82,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735532323516,2.6125,191.86,191.82,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735532325015,2.6125,191.86,191.83,4.66721756]
["bitfinex-derivatives","SOLF0:USTF0",1735532325222,2.6125,191.86,191.82,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735532325421,2.6125,191.86,191.83,4.66719937]
["bitfinex-derivatives","SOLF0:USTF0",1735532325616,2.6125,191.86,191.82,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735532325817,2.6125,191.86,191.83,4.66729818]
["bitfinex-derivatives","SOLF0:USTF0",1735532326123,2.6125,191.86,191.82,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735532326418,2.6125,191.86,191.83,4.66731525]
["bitfinex-derivatives","SOLF0:USTF0",1735532326626,2.6125,191.85,191.82,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735532326922,2.6125,191.85,191.83,4.66813503]
["bitfinex-derivatives","SOLF0:USTF0",1735532327123,2.6125,191.85,191.82,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735532327124,2.6125,191.85,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532327319,2.6125,191.85,191.82,4.66827499]
["bitfinex-derivatives","SOLF0:USTF0",1735532327626,2.6125,191.85,191.81,10.99136675]
["bitfinex-derivatives","SOLF0:USTF0",1735532328130,2.6125,191.85,191.82,13.68208113]
["bitfinex-derivatives","SOLF0:USTF0",1735532328321,2.6125,191.85,191.82,4.90623958]
["bitfinex-derivatives","SOLF0:USTF0",1735532328530,2.6125,191.85,191.83,4.66904722]
["bitfinex-derivatives","SOLF0:USTF0",1735532328726,2.6125,191.85,191.81,10.99136675]
["bitfinex-derivatives","SOLF0:USTF0",1735532328927,2.6125,191.85,191.82,13.68458641]
["bitfinex-derivatives","SOLF0:USTF0",1735532329124,2.6125,191.85,191.83,4.66994426]
["bitfinex-derivatives","SOLF0:USTF0",1735532329323,2.6125,191.85,191.81,10.99136675]
["bitfinex-derivatives","SOLF0:USTF0",1735532329525,90.83270071,191.88,191.82,8.77755324]
["bitfinex-derivatives","SOLF0:USTF0",1735532329726,2.6128,191.84,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532329922,2.6128,191.84,191.82,4.6711266]
["bitfinex-derivatives","SOLF0:USTF0",1735532330122,2.6128,191.84,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532330322,2.6128,191.84,191.82,4.67112978]
["bitfinex-derivatives","SOLF0:USTF0",1735532330626,8.37826675,191.87,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532330827,2.6129,191.83,191.82,4.67273715]
["bitfinex-derivatives","SOLF0:USTF0",1735532333030,2.6129,191.83,191.82,9.58664564]
["bitfinex-derivatives","SOLF0:USTF0",1735532333429,8.37826675,191.85,191.79,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532333631,2.6131,191.81,191.8,13.70681646]
["bitfinex-derivatives","SOLF0:USTF0",1735532337234,2.6129,191.83,191.8,13.70681646]
["bitfinex-derivatives","SOLF0:USTF0",1735532337434,8.37826675,191.87,191.81,22.08532148]
["bitfinex-derivatives","SOLF0:USTF0",1735532337626,8.37826675,191.87,191.82,8.79196566]
["bitfinex-derivatives","SOLF0:USTF0",1735532337824,2.6124,191.86,191.83,4.67756065]
["bitfinex-derivatives","SOLF0:USTF0",1735532338033,2.6124,191.86,191.83,4.91479824]
["bitfinex-derivatives","SOLF0:USTF0",1735532338336,8.37826675,191.87,191.84,4.6772256]
["bitfinex-derivatives","SOLF0:USTF0",1735532338636,8.37826675,191.87,191.81,10.99126675]
["bitfinex-derivatives","SOLF0:USTF0",1735532338839,8.37826675,191.87,191.82,8.79062881]
["bitfinex-derivatives","SOLF0:USTF0",1735532339138,8.37826675,191.87,191.83,13.7050852]
["bitfinex-derivatives","SOLF0:USTF0",1735532339338,8.37826675,191.87,191.84,4.67695201]
["bitfinex-derivatives","SOLF0:USTF0",1735532339636,8.37826675,191.87,191.81,10.99126675]
["bitfinex-derivatives","SOLF0:USTF0",1735532339637,2.6126,191.85,191.81,10.99126675]
["bitfinex-derivatives","SOLF0:USTF0",1735532339836,2.6126,191.85,191.82,13.70419885]
["bitfinex-derivatives","SOLF0:USTF0",1735532340038,2.6126,191.85,191.83,8.79004589]
["bitfinex-derivatives","SOLF0:USTF0",1735532340240,2.6126,191.85,191.84,4.67664315]
["bitfinex-derivatives","SOLF0:USTF0",1735532340429,2.6126,191.85,191.84,4.67666588]
["bitfinex-derivatives","SOLF0:USTF0",1735532341137,2.6131,191.82,191.79,11.58016675]
["bitfinex-derivatives","SOLF0:USTF0",1735532341337,2.6131,191.82,191.8,13.70400645]
["bitfinex-derivatives","SOLF0:USTF0",1735532341640,2.6131,191.82,191.81,13.70400645]
["bitfinex-derivatives","SOLF0:USTF0",1735532342338,2.6127,191.85,191.81,22.0822732]
["bitfinex-derivatives","SOLF0:USTF0",1735532342537,2.6127,191.85,191.82,13.70400645]
["bitfinex-derivatives","SOLF0:USTF0",1735532342838,2.6127,191.85,191.83,4.67658105]
["bitfinex-derivatives","SOLF0:USTF0",1735532343139,2.6127,191.85,191.84,4.67658105]
["bitfinex-derivatives","SOLF0:USTF0",1735532344535,8.37826675,191.87,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532344735,8.37826675,191.87,191.82,9.58917862]
["bitfinex-derivatives","SOLF0:USTF0",1735532344935,8.37826675,191.87,191.83,4.67585646]
["bitfinex-derivatives","SOLF0:USTF0",1735532345136,8.37826675,191.87,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532345336,8.37826675,191.87,191.82,4.67603658]
["bitfinex-derivatives","SOLF0:USTF0",1735532345537,8.37826675,191.85,191.68,166.17900859]
["bitfinex-derivatives","SOLF0:USTF0",1735532345733,8.37826675,191.77,191.75,9.02797136]
["bitfinex-derivatives","SOLF0:USTF0",1735532345938,8.37826675,191.77,191.75,4.91493912]
["bitfinex-derivatives","SOLF0:USTF0",1735532346136,8.37826675,191.77,191.7,80.84044121]
["bitfinex-derivatives","SOLF0:USTF0",1735532346333,8.37826675,191.77,191.73,8.79226252]
["bitfinex-derivatives","SOLF0:USTF0",1735532346532,8.37826675,191.77,191.74,9.59310865]
["bitfinex-derivatives","SOLF0:USTF0",1735532346732,8.37826675,191.77,191.75,4.67633224]
["bitfinex-derivatives","SOLF0:USTF0",1735532346936,8.37826675,191.77,191.7,39.91707439]
["bitfinex-derivatives","SOLF0:USTF0",1735532347138,8.37826675,191.77,191.71,8.78931708]
["bitfinex-derivatives","SOLF0:USTF0",1735532347442,8.37826675,191.77,191.72,13.70303401]
["bitfinex-derivatives","SOLF0:USTF0",1735532347638,2.6139,191.75,191.73,9.59005084]
["bitfinex-derivatives","SOLF0:USTF0",1735532347842,2.6139,191.75,191.74,4.67633391]
["bitfinex-derivatives","SOLF0:USTF0",1735532348544,2.6139,191.75,191.7,10.99286675]
["bitfinex-derivatives","SOLF0:USTF0",1735532348745,2.6139,191.75,191.71,8.78280847]
["bitfinex-derivatives","SOLF0:USTF0",1735532348949,2.6139,191.75,191.72,8.78280847]
["bitfinex-derivatives","SOLF0:USTF0",1735532349242,2.6139,191.75,191.73,4.67287249]
["bitfinex-derivatives","SOLF0:USTF0",1735532349442,2.6139,191.75,191.7,10.99286675]
["bitfinex-derivatives","SOLF0:USTF0",1735532349646,2.6139,191.75,191.71,8.78242321]
["bitfinex-derivatives","SOLF0:USTF0",1735532349945,2.6139,191.75,191.72,4.6726713]
["bitfinex-derivatives","SOLF0:USTF0",1735532350138,2.6139,191.75,191.7,10.99286675]
["bitfinex-derivatives","SOLF0:USTF0",1735532350443,2.6139,191.75,191.71,8.77937271]
["bitfinex-derivatives","SOLF0:USTF0",1735532350643,2.6139,191.75,191.72,4.67104828]
["bitfinex-derivatives","SOLF0:USTF0",1735532350839,2.6136,191.77,191.71,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735532351043,2.96,191.8,191.72,4.66935686]
["bitfinex-derivatives","SOLF0:USTF0",1735532351240,2.96,191.8,191.73,4.66935686]
["bitfinex-derivatives","SOLF0:USTF0",1735532351542,2.6134,191.79,191.74,13.04762361]
["bitfinex-derivatives","SOLF0:USTF0",1735532351737,2.6134,191.79,191.75,4.66935686]
["bitfinex-derivatives","SOLF0:USTF0",1735532351935,2.6134,191.79,191.74,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532352139,2.6134,191.79,191.75,4.6685191]
["bitfinex-derivatives","SOLF0:USTF0",1735532352340,2.6134,191.79,191.74,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532352638,2.6134,191.79,191.75,4.66846727]
["bitfinex-derivatives","SOLF0:USTF0",1735532352835,2.6134,191.79,191.74,10.99226675]
["bitfinex-derivatives","SOLF0:USTF0",1735532353144,2.6134,191.79,191.75,4.66781095]
["bitfinex-derivatives","SOLF0:USTF0",1735532353444,2.6134,191.79,191.74,10.99226675]
["bitfinex-derivatives","SOLF0:USTF0",1735532353647,2.6134,191.79,191.75,4.66733931]
["bitfinex-derivatives","SOLF0:USTF0",1735532353835,2.6134,191.79,191.74,10.99226675]
["bitfinex-derivatives","SOLF0:USTF0",1735532354040,2.6134,191.79,191.75,4.66728639]
["bitfinex-derivatives","SOLF0:USTF0",1735532354343,2.6134,191.79,191.74,10.99226675]
["bitfinex-derivatives","SOLF0:USTF0",1735532354645,2.6134,191.79,191.75,4.66725118]
["bitfinex-derivatives","SOLF0:USTF0",1735532354847,2.6134,191.79,191.74,10.99226675]
["bitfinex-derivatives","SOLF0:USTF0",1735532355147,2.6134,191.79,191.75,4.66685733]
["bitfinex-derivatives","SOLF0:USTF0",1735532355347,8.37826675,191.8,191.69,3.69123104]
["bitfinex-derivatives","SOLF0:USTF0",1735532355545,2.6136,191.77,191.74,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532356244,2.6135,191.78,191.74,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532357449,8.37826675,191.8,191.74,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532357649,8.37826675,191.78,191.72,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532357842,8.37826675,191.78,191.73,4.66569639]
["bitfinex-derivatives","SOLF0:USTF0",1735532358045,8.37826675,191.78,191.72,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532358245,2.6139,191.76,191.73,4.66571609]
["bitfinex-derivatives","SOLF0:USTF0",1735532358445,2.6139,191.76,191.72,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532358646,2.6139,191.76,191.73,4.66511969]
["bitfinex-derivatives","SOLF0:USTF0",1735532358846,2.6139,191.75,191.72,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532359047,2.6139,191.75,191.73,4.66511969]
["bitfinex-derivatives","SOLF0:USTF0",1735532359246,2.6139,191.75,191.72,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532359547,2.6139,191.75,191.73,4.66510278]
["bitfinex-derivatives","SOLF0:USTF0",1735532359748,2.6139,191.75,191.72,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532359951,2.6139,191.75,191.73,4.6645852]
["bitfinex-derivatives","SOLF0:USTF0",1735532360152,2.6139,191.75,191.72,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532360351,2.6139,191.75,191.73,4.6645852]
["bitfinex-derivatives","SOLF0:USTF0",1735532360651,2.6139,191.75,191.72,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532360847,2.6139,191.75,191.73,4.66413878]
["bitfinex-derivatives","SOLF0:USTF0",1735532361046,2.6139,191.75,191.72,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532361350,2.6138,191.77,191.73,7.27823878]
["bitfinex-derivatives","SOLF0:USTF0",1735532361549,8.37826675,191.8,191.74,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532361851,8.37826675,191.8,191.75,4.66334383]
["bitfinex-derivatives","SOLF0:USTF0",1735532362047,2.6136,191.78,191.74,10.99216675]
["bitfinex-derivatives","SOLF0:USTF0",1735532362349,2.96,191.86,191.76,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532362651,8.37826675,191.84,191.78,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532363052,2.613,191.82,191.78,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532363253,8.37826675,191.84,191.78,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532363649,2.6132,191.81,191.78,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532364248,8.37826675,191.84,191.78,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532364455,2.613,191.82,191.78,10.99176675]
["bitfinex-derivatives","SOLF0:USTF0",1735532364748,8.37826675,191.86,191.78,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532364953,8.37826675,191.86,191.79,4.66263779]
["bitfinex-derivatives","SOLF0:USTF0",1735532365149,2.6129,191.83,191.79,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735532365354,2.6129,191.83,191.78,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532365552,2.6129,191.83,191.79,4.6627232]
["bitfinex-derivatives","SOLF0:USTF0",1735532365750,2.6129,191.83,191.78,10.99176675]
["bitfinex-derivatives","SOLF0:USTF0",1735532365950,2.6127,191.84,191.8,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532367251,2.6124,191.86,191.82,10.99116675]
["bitfinex-derivatives","SOLF0:USTF0",1735532367946,2.6124,191.86,191.82,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532368149,2.6126,191.85,191.82,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532370457,99.21096746,191.88,191.8,11.33826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532370650,2.613,191.82,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532370846,8.37826675,191.84,191.77,11.54746675]
["bitfinex-derivatives","SOLF0:USTF0",1735532372551,2.6132,191.81,191.77,11.54746675]
["bitfinex-derivatives","SOLF0:USTF0",1735532372750,8.37826675,191.84,191.77,11.54746675]
["bitfinex-derivatives","SOLF0:USTF0",1735532373156,2.6133,191.8,191.77,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1735532373552,2.6133,191.8,191.77,11.54746675]
["bitfinex-derivatives","SOLF0:USTF0",1735532374055,2.6129,191.83,191.78,7.27796772]
["bitfinex-derivatives","SOLF0:USTF0",1735532374355,2.6129,191.83,191.79,4.66446772]
["bitfinex-derivatives","SOLF0:USTF0",1735532374650,2.6129,191.83,191.78,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735532374856,2.6129,191.83,191.79,13.0429899]
["bitfinex-derivatives","SOLF0:USTF0",1735532375052,2.6129,191.83,191.79,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532375756,2.6129,191.83,191.79,10.99156675]
["bitfinex-derivatives","SOLF0:USTF0",1735532376055,2.6128,191.84,191.8,4.66489401]
["bitfinex-derivatives","SOLF0:USTF0",1735532376256,2.6128,191.84,191.79,10.99156675]
["bitfinex-derivatives","SOLF0:USTF0",1735532376450,2.6128,191.84,191.8,4.66469213]
["bitfinex-derivatives","SOLF0:USTF0",1735532376659,2.6128,191.84,191.79,10.99156675]
["bitfinex-derivatives","SOLF0:USTF0",1735532376852,2.6128,191.84,191.8,4.66470027]
["bitfinex-derivatives","SOLF0:USTF0",1735532377052,2.6128,191.83,191.81,4.6646474]
["bitfinex-derivatives","SOLF0:USTF0",1735532377248,2.6128,191.83,191.79,10.99156675]
["bitfinex-derivatives","SOLF0:USTF0",1735532377449,2.6128,191.83,191.8,8.76738652]
["bitfinex-derivatives","SOLF0:USTF0",1735532377655,2.6128,191.83,191.81,4.66459453]
["bitfinex-derivatives","SOLF0:USTF0",1735532377851,2.6128,191.83,191.79,10.99156675]
["bitfinex-derivatives","SOLF0:USTF0",1735532378059,2.6128,191.83,191.8,8.76716894]
["bitfinex-derivatives","SOLF0:USTF0",1735532378359,2.6129,191.82,191.79,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532378550,8.37826675,191.86,191.8,4.66458872]
["bitfinex-derivatives","SOLF0:USTF0",1735532378754,8.37826675,191.86,191.79,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532379755,2.613,191.82,191.79,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532380353,2.6128,191.83,191.8,4.66473717]
["bitfinex-derivatives","SOLF0:USTF0",1735532380565,2.6128,191.83,191.79,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532380767,2.6128,191.83,191.8,4.66444711]
["bitfinex-derivatives","SOLF0:USTF0",1735532381068,2.6128,191.83,191.79,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532381267,2.613,191.82,191.8,4.66449463]
["bitfinex-derivatives","SOLF0:USTF0",1735532381466,2.613,191.82,191.79,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532381764,2.613,191.82,191.8,4.66434619]
["bitfinex-derivatives","SOLF0:USTF0",1735532381969,2.6128,191.84,191.79,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532382172,2.6128,191.84,191.8,8.76683507]
["bitfinex-derivatives","SOLF0:USTF0",1735532382367,2.6128,191.84,191.81,4.66430386]
["bitfinex-derivatives","SOLF0:USTF0",1735532382567,2.6128,191.84,191.79,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532382893,2.6128,191.84,191.8,7.27764945]
["bitfinex-derivatives","SOLF0:USTF0",1735532383079,2.6128,191.84,191.8,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735532384368,2.6128,191.84,191.79,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532384570,2.6128,191.84,191.8,4.66489504]
["bitfinex-derivatives","SOLF0:USTF0",1735532384766,2.6128,191.84,191.79,10.99156675]
["bitfinex-derivatives","SOLF0:USTF0",1735532384971,2.6128,191.84,191.8,4.6648598]
["bitfinex-derivatives","SOLF0:USTF0",1735532385172,2.6128,191.84,191.81,4.6648598]
["bitfinex-derivatives","SOLF0:USTF0",1735532385375,2.6128,191.84,191.79,10.99156675]
["bitfinex-derivatives","SOLF0:USTF0",1735532385673,2.6128,191.84,191.8,4.66493024]
["bitfinex-derivatives","SOLF0:USTF0",1735532385971,2.6128,191.84,191.81,4.66479777]
["bitfinex-derivatives","SOLF0:USTF0",1735532386174,8.37826675,191.86,191.79,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532386367,8.37826675,191.86,191.8,4.66494087]
["bitfinex-derivatives","SOLF0:USTF0",1735532386567,8.37826675,191.86,191.79,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532387671,2.6131,191.81,191.79,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532389368,2.6131,191.81,191.8,4.66623708]
["bitfinex-derivatives","SOLF0:USTF0",1735532390072,90.83270071,191.88,191.8,8.77060358]
["bitfinex-derivatives","SOLF0:USTF0",1735532390274,90.83270071,191.88,191.82,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532391476,2.6126,191.85,191.82,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532391878,90.83270071,191.88,191.82,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532392174,90.83270071,191.88,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532392371,90.83270071,191.88,191.85,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532393473,93.44490071,191.88,191.85,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532395576,90.83270071,191.88,191.85,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532395772,2.6123,191.87,191.83,10.99106675]
["bitfinex-derivatives","SOLF0:USTF0",1735532395973,2.6123,191.87,191.84,4.66631735]
["bitfinex-derivatives","SOLF0:USTF0",1735532396169,99.21096746,191.88,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532396370,99.21096746,191.88,191.82,4.66642839]
["bitfinex-derivatives","SOLF0:USTF0",1735532396580,8.37826675,191.86,191.8,11.33826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532396872,8.37826675,191.86,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532397676,2.6129,191.83,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532397878,8.37826675,191.86,191.81,4.66799934]
["bitfinex-derivatives","SOLF0:USTF0",1735532398081,8.37826675,191.86,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532398378,8.37826675,191.86,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532399081,2.6128,191.84,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532399482,2.6128,191.84,191.82,4.66859686]
["bitfinex-derivatives","SOLF0:USTF0",1735532399683,2.6128,191.84,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532399878,2.6128,191.84,191.82,4.66855969]
["bitfinex-derivatives","SOLF0:USTF0",1735532400080,2.6128,191.84,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532400275,90.83270071,191.88,191.83,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532400481,90.83270071,191.88,191.84,4.66834509]
["bitfinex-derivatives","SOLF0:USTF0",1735532400680,90.83270071,191.88,191.83,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532400880,2.6124,191.87,191.83,10.99096675]
["bitfinex-derivatives","SOLF0:USTF0",1735532401086,2.6124,191.87,191.84,4.66860131]
["bitfinex-derivatives","SOLF0:USTF0",1735532401281,2.6124,191.87,191.83,10.99096675]
["bitfinex-derivatives","SOLF0:USTF0",1735532401481,2.6124,191.87,191.84,4.66861382]
["bitfinex-derivatives","SOLF0:USTF0",1735532401682,2.6124,191.87,191.83,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532401885,2.6125,191.85,191.84,4.66944591]
["bitfinex-derivatives","SOLF0:USTF0",1735532402092,8.37826675,191.86,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532402290,8.37826675,191.86,191.82,4.66959028]
["bitfinex-derivatives","SOLF0:USTF0",1735532402592,2.6129,191.83,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532402788,2.6129,191.83,191.82,4.6705553]
["bitfinex-derivatives","SOLF0:USTF0",1735532403590,8.37826675,191.86,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532403781,8.37826675,191.86,191.82,4.6719923]
["bitfinex-derivatives","SOLF0:USTF0",1735532403987,8.37826675,191.86,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532404188,8.37826675,191.86,191.82,4.67201184]
["bitfinex-derivatives","SOLF0:USTF0",1735532404391,2.6129,191.82,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532404598,2.6129,191.82,191.81,17.16240661]
["bitfinex-derivatives","SOLF0:USTF0",1735532406695,2.6129,191.82,191.81,12.48889441]
["bitfinex-derivatives","SOLF0:USTF0",1735532406896,99.21096746,191.88,191.81,19.77916239]
["bitfinex-derivatives","SOLF0:USTF0",1735532407100,90.83270071,191.88,191.83,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532407393,90.83270071,191.88,191.85,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532407594,2.6123,191.87,191.86,4.67726798]
["bitfinex-derivatives","SOLF0:USTF0",1735532409393,5.0584682,191.9,191.86,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735532409598,5.0584682,191.9,191.87,17.16613233]
["bitfinex-derivatives","SOLF0:USTF0",1735532409799,5.0584682,191.9,191.88,4.1124211]
["bitfinex-derivatives","SOLF0:USTF0",1735532410096,5.0584682,191.9,191.89,4.67539324]
["bitfinex-derivatives","SOLF0:USTF0",1735532410493,7.6703682,191.9,191.89,4.67377374]
["bitfinex-derivatives","SOLF0:USTF0",1735532411997,5.0584682,191.9,191.89,4.67377374]
["bitfinex-derivatives","SOLF0:USTF0",1735532412201,2.6115,191.93,191.89,19.77348187]
["bitfinex-derivatives","SOLF0:USTF0",1735532412401,2.6115,191.93,191.91,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532413795,7.19418189,192.0,191.92,4.66746025]
["bitfinex-derivatives","SOLF0:USTF0",1735532413796,2.6112,191.95,191.92,4.66746025]
["bitfinex-derivatives","SOLF0:USTF0",1735532413999,2.6112,191.95,191.91,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532414199,2.6112,191.95,191.92,4.66745446]
["bitfinex-derivatives","SOLF0:USTF0",1735532414394,2.6112,191.95,191.91,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532414600,2.6111,191.96,191.92,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735532415205,2.6111,191.96,191.93,4.6643571]
["bitfinex-derivatives","SOLF0:USTF0",1735532415397,2.6111,191.96,191.92,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735532415599,2.6111,191.96,191.93,4.66428667]
["bitfinex-derivatives","SOLF0:USTF0",1735532415805,2.6111,191.96,191.92,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735532416004,2.6111,191.96,191.93,4.66402223]
["bitfinex-derivatives","SOLF0:USTF0",1735532416205,2.6109,191.97,191.93,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532416701,2.6108,191.98,191.94,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735532416903,8.37826675,192.01,191.93,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532417099,8.37826675,192.01,191.95,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532417403,2.6107,191.99,191.95,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532418006,2.6107,191.99,191.95,10.98946675]
["bitfinex-derivatives","SOLF0:USTF0",1735532418501,2.6107,191.99,191.95,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532419407,2.6112,191.95,191.93,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735532420304,2.6113,191.94,191.93,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735532421105,2.6116,191.92,191.9,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532421710,8.37826675,191.97,191.85,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735532421909,2.6117,191.91,191.89,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532422301,2.6116,191.92,191.89,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532428307,2.6114,191.94,191.91,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532428907,2.6115,191.93,191.91,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532430709,8.37826675,191.97,191.89,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532431310,2.6117,191.92,191.89,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532431711,8.37826675,191.97,191.89,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532432802,2.6117,191.92,191.89,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532434011,2.6115,191.93,191.89,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532435510,2.6115,191.93,191.89,10.99026675]
["bitfinex-derivatives","SOLF0:USTF0",1735532437918,2.6111,191.96,191.91,10.98986675]
["bitfinex-derivatives","SOLF0:USTF0",1735532438214,2.6111,191.96,191.93,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532439313,2.611,191.97,191.93,10.98966675]
["bitfinex-derivatives","SOLF0:USTF0",1735532439512,8.37826675,192.0,191.93,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532440015,2.6113,191.95,191.93,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532440212,8.37826675,191.98,191.93,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532440417,8.37826675,191.98,191.91,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532441019,8.37826675,191.96,191.89,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532441414,2.6118,191.91,191.89,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532441917,8.37826675,191.96,191.89,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532442218,8.37826675,191.92,191.85,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735532442415,8.37826675,191.92,191.86,13.03427259]
["bitfinex-derivatives","SOLF0:USTF0",1735532442614,8.37826675,191.92,191.86,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532442920,8.37826675,191.9,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532443114,8.37826675,191.9,191.84,4.65792456]
["bitfinex-derivatives","SOLF0:USTF0",1735532443318,2.6121,191.88,191.83,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532443507,8.37826675,191.9,191.84,4.65812056]
["bitfinex-derivatives","SOLF0:USTF0",1735532443714,8.37826675,191.88,191.79,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1735532443913,8.37826675,191.88,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532444112,8.37826675,191.88,191.82,4.65949524]
["bitfinex-derivatives","SOLF0:USTF0",1735532444314,8.37826675,191.88,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532444613,8.37826675,191.88,191.82,4.66029971]
["bitfinex-derivatives","SOLF0:USTF0",1735532444820,8.37826675,191.88,191.83,4.66029971]
["bitfinex-derivatives","SOLF0:USTF0",1735532445014,8.37826675,191.88,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532445215,8.37826675,191.88,191.82,4.66030564]
["bitfinex-derivatives","SOLF0:USTF0",1735532445417,8.37826675,191.88,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532445710,8.37826675,191.88,191.82,4.65999667]
["bitfinex-derivatives","SOLF0:USTF0",1735532445914,8.37826675,191.88,191.83,4.65999306]
["bitfinex-derivatives","SOLF0:USTF0",1735532446115,8.37826675,191.88,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532446317,8.37826675,191.88,191.82,4.65999306]
["bitfinex-derivatives","SOLF0:USTF0",1735532446516,2.6125,191.86,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532446712,2.6125,191.86,191.82,4.65972934]
["bitfinex-derivatives","SOLF0:USTF0",1735532446917,2.6125,191.86,191.83,4.659954]
["bitfinex-derivatives","SOLF0:USTF0",1735532447118,2.6125,191.86,191.81,10.99126675]
["bitfinex-derivatives","SOLF0:USTF0",1735532447424,2.6126,191.85,191.82,8.75869472]
["bitfinex-derivatives","SOLF0:USTF0",1735532447724,8.37826675,191.88,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532447919,8.37826675,191.88,191.82,4.66000846]
["bitfinex-derivatives","SOLF0:USTF0",1735532448118,2.6126,191.85,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532448318,2.6126,191.85,191.82,4.66000837]
["bitfinex-derivatives","SOLF0:USTF0",1735532448519,2.6126,191.85,191.81,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532448827,2.6128,191.84,191.82,4.6604629]
["bitfinex-derivatives","SOLF0:USTF0",1735532449129,8.37826675,191.86,191.79,9.99866675]
["bitfinex-derivatives","SOLF0:USTF0",1735532449424,8.37826675,191.84,191.8,4.6605988]
["bitfinex-derivatives","SOLF0:USTF0",1735532449721,2.6132,191.8,191.77,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532450018,8.37826675,191.84,191.78,8.76035367]
["bitfinex-derivatives","SOLF0:USTF0",1735532450322,8.37826675,191.84,191.79,4.66085399]
["bitfinex-derivatives","SOLF0:USTF0",1735532450513,8.37826675,191.84,191.77,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532450514,8.37826675,191.84,191.8,4.66085399]
["bitfinex-derivatives","SOLF0:USTF0",1735532450718,8.37826675,191.84,191.77,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532451025,2.6129,191.83,191.78,8.76035084]
["bitfinex-derivatives","SOLF0:USTF0",1735532451224,8.37826675,191.84,191.79,4.66085875]
["bitfinex-derivatives","SOLF0:USTF0",1735532451524,8.37826675,191.84,191.77,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532451823,8.37826675,191.84,191.78,8.75964098]
["bitfinex-derivatives","SOLF0:USTF0",1735532452022,8.37826675,191.84,191.79,4.66048117]
["bitfinex-derivatives","SOLF0:USTF0",1735532452223,8.37826675,191.84,191.77,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532452423,2.6131,191.82,191.78,8.75769881]
["bitfinex-derivatives","SOLF0:USTF0",1735532452623,8.37826675,191.84,191.77,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532452825,8.37826675,191.84,191.78,4.65954595]
["bitfinex-derivatives","SOLF0:USTF0",1735532453025,8.37826675,191.84,191.77,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532453220,8.37826675,191.84,191.78,4.6595478]
["bitfinex-derivatives","SOLF0:USTF0",1735532453522,8.37826675,191.84,191.79,4.65814155]
["bitfinex-derivatives","SOLF0:USTF0",1735532453723,8.37826675,191.84,191.77,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532453923,8.37826675,191.84,191.78,4.65814155]
["bitfinex-derivatives","SOLF0:USTF0",1735532454225,2.6132,191.8,191.79,4.65814155]
["bitfinex-derivatives","SOLF0:USTF0",1735532454426,2.6132,191.8,191.77,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532454725,2.6132,191.8,191.78,4.65705811]
["bitfinex-derivatives","SOLF0:USTF0",1735532454924,2.6132,191.8,191.77,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532455120,2.6132,191.8,191.78,4.65705811]
["bitfinex-derivatives","SOLF0:USTF0",1735532455325,2.6132,191.8,191.77,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532455528,2.6132,191.8,191.78,4.65576502]
["bitfinex-derivatives","SOLF0:USTF0",1735532455828,2.6132,191.8,191.77,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532456029,2.6132,191.8,191.78,4.65576502]
["bitfinex-derivatives","SOLF0:USTF0",1735532456228,2.613,191.82,191.77,10.99186675]
["bitfinex-derivatives","SOLF0:USTF0",1735532456425,2.613,191.82,191.78,4.65456852]
["bitfinex-derivatives","SOLF0:USTF0",1735532456727,2.613,191.82,191.79,4.65456852]
["bitfinex-derivatives","SOLF0:USTF0",1735532456929,2.613,191.82,191.77,10.99186675]
["bitfinex-derivatives","SOLF0:USTF0",1735532457130,2.613,191.82,191.78,4.65452111]
["bitfinex-derivatives","SOLF0:USTF0",1735532457329,2.613,191.82,191.79,4.65452111]
["bitfinex-derivatives","SOLF0:USTF0",1735532457529,2.613,191.82,191.77,10.99186675]
["bitfinex-derivatives","SOLF0:USTF0",1735532457729,2.613,191.82,191.78,4.65356469]
["bitfinex-derivatives","SOLF0:USTF0",1735532458023,2.613,191.82,191.79,4.65356469]
["bitfinex-derivatives","SOLF0:USTF0",1735532458227,2.613,191.82,191.77,10.99186675]
["bitfinex-derivatives","SOLF0:USTF0",1735532458429,2.613,191.82,191.78,4.65278486]
["bitfinex-derivatives","SOLF0:USTF0",1735532458629,2.6128,191.83,191.79,10.99156675]
["bitfinex-derivatives","SOLF0:USTF0",1735532458831,8.37826675,191.85,191.79,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532460426,2.6128,191.84,191.79,10.99156675]
["bitfinex-derivatives","SOLF0:USTF0",1735532460630,8.37826675,191.85,191.79,10.99156675]
["bitfinex-derivatives","SOLF0:USTF0",1735532461031,2.6128,191.83,191.79,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532461231,8.37826675,191.85,191.79,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532461432,8.37826675,191.85,191.77,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532461627,2.6131,191.82,191.78,4.65239119]
["bitfinex-derivatives","SOLF0:USTF0",1735532461831,2.6131,191.82,191.77,10.99186675]
["bitfinex-derivatives","SOLF0:USTF0",1735532462028,8.37826675,191.85,191.78,4.65183986]
["bitfinex-derivatives","SOLF0:USTF0",1735532462228,8.37826675,191.85,191.77,10.99186675]
["bitfinex-derivatives","SOLF0:USTF0",1735532462633,8.37826675,191.83,191.75,10.99206675]
["bitfinex-derivatives","SOLF0:USTF0",1735532462833,8.37826675,191.83,191.76,4.65194527]
["bitfinex-derivatives","SOLF0:USTF0",1735532463138,8.37826675,191.83,191.75,10.99206675]
["bitfinex-derivatives","SOLF0:USTF0",1735532463335,8.37826675,191.83,191.76,4.65195009]
["bitfinex-derivatives","SOLF0:USTF0",1735532463528,2.6134,191.79,191.75,10.99206675]
["bitfinex-derivatives","SOLF0:USTF0",1735532463731,2.6134,191.79,191.76,4.65185849]
["bitfinex-derivatives","SOLF0:USTF0",1735532464026,8.37826675,191.81,191.75,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532464227,8.37826675,191.81,191.73,12.80696675]
["bitfinex-derivatives","SOLF0:USTF0",1735532464536,8.37826675,191.81,191.74,4.65255709]
["bitfinex-derivatives","SOLF0:USTF0",1735532464734,8.37826675,191.81,191.75,4.65255709]
["bitfinex-derivatives","SOLF0:USTF0",1735532465030,2.6138,191.76,191.73,9.84696675]
["bitfinex-derivatives","SOLF0:USTF0",1735532466042,2.6138,191.76,191.74,4.65109407]
["bitfinex-derivatives","SOLF0:USTF0",1735532466338,2.6138,191.76,191.73,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1735532468550,2.6138,191.76,191.72,14.10066675]
["bitfinex-derivatives","SOLF0:USTF0",1735532468952,2.6139,191.75,191.72,12.48856675]
["bitfinex-derivatives","SOLF0:USTF0",1735532469649,2.6139,191.75,191.72,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1735532470644,8.37826675,191.77,191.72,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1735532470848,2.6141,191.74,191.72,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1735532471353,2.6137,191.77,191.73,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735532471549,2.6137,191.77,191.73,10.99236675]
["bitfinex-derivatives","SOLF0:USTF0",1735532471957,2.6138,191.76,191.73,10.99236675]
["bitfinex-derivatives","SOLF0:USTF0",1735532472752,2.6138,191.76,191.73,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532473855,2.6139,191.75,191.72,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1735532474154,8.37826675,191.77,191.72,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1735532474356,2.6141,191.74,191.72,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1735532485657,2.6139,191.75,191.72,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1735532488057,2.6142,191.73,191.72,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1735532488963,2.6143,191.72,191.71,5.16742291]
["bitfinex-derivatives","SOLF0:USTF0",1735532489163,2.6143,191.72,191.71,9.82669879]
["bitfinex-derivatives","SOLF0:USTF0",1735532490359,2.6143,191.72,191.71,5.16742291]
["bitfinex-derivatives","SOLF0:USTF0",1735532490564,2.6143,191.72,191.71,9.82836132]
["bitfinex-derivatives","SOLF0:USTF0",1735532491964,2.6142,191.73,191.71,9.82836132]
["bitfinex-derivatives","SOLF0:USTF0",1735532492164,2.6142,191.73,191.71,5.16742291]
["bitfinex-derivatives","SOLF0:USTF0",1735532493567,2.6142,191.73,191.72,4.66407555]
["bitfinex-derivatives","SOLF0:USTF0",1735532494063,2.6142,191.73,191.72,4.66419405]
["bitfinex-derivatives","SOLF0:USTF0",1735532495866,2.6143,191.72,191.71,5.16742291]
["bitfinex-derivatives","SOLF0:USTF0",1735532496166,2.6143,191.72,191.71,13.93579955]
["bitfinex-derivatives","SOLF0:USTF0",1735532496768,2.6143,191.72,191.71,13.93565716]
["bitfinex-derivatives","SOLF0:USTF0",1735532499768,2.6143,191.72,191.71,5.16742291]
["bitfinex-derivatives","SOLF0:USTF0",1735532499967,2.6143,191.72,191.71,13.93794968]
["bitfinex-derivatives","SOLF0:USTF0",1735532502172,33.27832756,191.81,191.71,13.93794968]
["bitfinex-derivatives","SOLF0:USTF0",1735532502372,8.37826675,191.79,191.72,8.77052677]
["bitfinex-derivatives","SOLF0:USTF0",1735532502573,8.37826675,191.79,191.73,8.77052677]
["bitfinex-derivatives","SOLF0:USTF0",1735532502777,2.6139,191.76,191.74,4.66634049]
["bitfinex-derivatives","SOLF0:USTF0",1735532502975,2.6139,191.76,191.72,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735532503274,8.37826675,191.79,191.73,17.15669775]
["bitfinex-derivatives","SOLF0:USTF0",1735532503275,2.6136,191.78,191.73,17.15669775]
["bitfinex-derivatives","SOLF0:USTF0",1735532503469,2.6136,191.78,191.74,8.78097221]
["bitfinex-derivatives","SOLF0:USTF0",1735532503666,2.6136,191.78,191.75,4.67188111]
["bitfinex-derivatives","SOLF0:USTF0",1735532503865,2.6136,191.78,191.73,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532504071,2.6136,191.78,191.74,8.78156411]
["bitfinex-derivatives","SOLF0:USTF0",1735532504272,2.6138,191.76,191.75,4.67219595]
["bitfinex-derivatives","SOLF0:USTF0",1735532504568,8.37826675,191.77,191.71,16.50568966]
["bitfinex-derivatives","SOLF0:USTF0",1735532504772,8.37826675,191.77,191.72,8.78789602]
["bitfinex-derivatives","SOLF0:USTF0",1735532505069,8.37826675,191.77,191.73,4.1122917]
["bitfinex-derivatives","SOLF0:USTF0",1735532505273,8.37826675,191.77,191.74,4.67539865]
["bitfinex-derivatives","SOLF0:USTF0",1735532505575,2.6141,191.74,191.71,16.50568966]
["bitfinex-derivatives","SOLF0:USTF0",1735532505775,2.6141,191.74,191.72,8.78701341]
["bitfinex-derivatives","SOLF0:USTF0",1735532506081,2.6141,191.74,191.73,8.78694598]
["bitfinex-derivatives","SOLF0:USTF0",1735532509071,2.6141,191.74,191.73,4.67506311]
["bitfinex-derivatives","SOLF0:USTF0",1735532509276,2.6141,191.74,191.73,8.79260896]
["bitfinex-derivatives","SOLF0:USTF0",1735532509679,2.6141,191.74,191.73,4.67506311]
["bitfinex-derivatives","SOLF0:USTF0",1735532512173,2.6143,191.73,191.71,5.16742291]
["bitfinex-derivatives","SOLF0:USTF0",1735532512378,2.6143,191.73,191.72,8.8006727]
["bitfinex-derivatives","SOLF0:USTF0",1735532512778,2.6139,191.75,191.72,8.80264307]
["bitfinex-derivatives","SOLF0:USTF0",1735532512982,8.37826675,191.76,191.73,4.68345027]
["bitfinex-derivatives","SOLF0:USTF0",1735532513178,8.37826675,191.76,191.74,4.68345027]
["bitfinex-derivatives","SOLF0:USTF0",1735532513374,2.6139,191.75,191.71,13.54568966]
["bitfinex-derivatives","SOLF0:USTF0",1735532513680,8.37826675,191.78,191.72,8.80083372]
["bitfinex-derivatives","SOLF0:USTF0",1735532513881,2.6138,191.76,191.73,8.80083372]
["bitfinex-derivatives","SOLF0:USTF0",1735532514089,2.6138,191.76,191.74,8.80083372]
["bitfinex-derivatives","SOLF0:USTF0",1735532514275,2.6138,191.76,191.75,8.80083372]
["bitfinex-derivatives","SOLF0:USTF0",1735532514581,2.6138,191.76,191.75,8.80028272]
["bitfinex-derivatives","SOLF0:USTF0",1735532515478,2.6138,191.76,191.75,8.80305038]
["bitfinex-derivatives","SOLF0:USTF0",1735532518381,2.6138,191.76,191.72,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735532518683,2.6138,191.76,191.73,8.80529721]
["bitfinex-derivatives","SOLF0:USTF0",1735532518879,2.6138,191.76,191.74,8.80529721]
["bitfinex-derivatives","SOLF0:USTF0",1735532519078,2.6138,191.76,191.75,8.80529721]
["bitfinex-derivatives","SOLF0:USTF0",1735532519382,10.99206675,191.76,191.75,4.68483087]
["bitfinex-derivatives","SOLF0:USTF0",1735532519982,10.99206675,191.76,191.75,8.80551605]
["bitfinex-derivatives","SOLF0:USTF0",1735532520185,2.6138,191.76,191.75,8.80551605]
["bitfinex-derivatives","SOLF0:USTF0",1735532521081,8.37826675,191.78,191.75,8.80553681]
["bitfinex-derivatives","SOLF0:USTF0",1735532521281,8.37826675,191.78,191.76,4.68495765]
["bitfinex-derivatives","SOLF0:USTF0",1735532521480,2.614,191.75,191.71,5.16742291]
["bitfinex-derivatives","SOLF0:USTF0",1735532521685,8.37826675,191.76,191.72,8.80548354]
["bitfinex-derivatives","SOLF0:USTF0",1735532521884,8.37826675,191.76,191.73,8.80548354]
["bitfinex-derivatives","SOLF0:USTF0",1735532522073,8.37826675,191.76,191.74,8.80548354]
["bitfinex-derivatives","SOLF0:USTF0",1735532522381,10.99206675,191.76,191.75,8.80548354]
["bitfinex-derivatives","SOLF0:USTF0",1735532523079,10.99206675,191.76,191.75,4.68493032]
["bitfinex-derivatives","SOLF0:USTF0",1735532523276,10.99206675,191.76,191.75,4.68513581]
["bitfinex-derivatives","SOLF0:USTF0",1735532523889,10.99206675,191.76,191.75,4.68513772]
["bitfinex-derivatives","SOLF0:USTF0",1735532525397,2.6138,191.76,191.75,4.68513772]
["bitfinex-derivatives","SOLF0:USTF0",1735532525591,2.6138,191.76,191.75,8.80582843]
["bitfinex-derivatives","SOLF0:USTF0",1735532529790,2.6138,191.76,191.73,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735532529998,2.6138,191.76,191.75,8.80314453]
["bitfinex-derivatives","SOLF0:USTF0",1735532530591,2.6138,191.76,191.75,8.80300888]
["bitfinex-derivatives","SOLF0:USTF0",1735532531398,2.6137,191.77,191.75,8.80300888]
["bitfinex-derivatives","SOLF0:USTF0",1735532531595,2.6137,191.77,191.76,8.80300888]
["bitfinex-derivatives","SOLF0:USTF0",1735532532195,2.6137,191.77,191.76,4.68360703]
["bitfinex-derivatives","SOLF0:USTF0",1735532532394,2.6137,191.77,191.76,8.80259642]
["bitfinex-derivatives","SOLF0:USTF0",1735532533202,2.6137,191.77,191.73,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735532533404,8.37826675,191.79,191.74,8.80165927]
["bitfinex-derivatives","SOLF0:USTF0",1735532533596,2.6138,191.76,191.75,8.80165927]
["bitfinex-derivatives","SOLF0:USTF0",1735532536304,2.6138,191.76,191.73,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735532536605,2.6138,191.76,191.74,8.80102649]
["bitfinex-derivatives","SOLF0:USTF0",1735532536900,2.6138,191.76,191.75,8.80102649]
["bitfinex-derivatives","SOLF0:USTF0",1735532537799,8.37826675,191.79,191.75,8.80102649]
["bitfinex-derivatives","SOLF0:USTF0",1735532538099,8.37826675,191.82,191.76,8.80102649]
["bitfinex-derivatives","SOLF0:USTF0",1735532538302,8.37826675,191.82,191.77,8.80102649]
["bitfinex-derivatives","SOLF0:USTF0",1735532538502,2.6132,191.81,191.78,8.80102649]
["bitfinex-derivatives","SOLF0:USTF0",1735532538702,8.37826675,191.82,191.79,8.80102649]
["bitfinex-derivatives","SOLF0:USTF0",1735532538902,8.37826675,191.82,191.8,4.68255067]
["bitfinex-derivatives","SOLF0:USTF0",1735532539099,8.37826675,191.82,191.76,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532539100,8.37826675,191.82,191.81,4.68255067]
["bitfinex-derivatives","SOLF0:USTF0",1735532539305,10.99116675,191.82,191.81,4.68255067]
["bitfinex-derivatives","SOLF0:USTF0",1735532540104,2.6132,191.8,191.76,10.99206675]
["bitfinex-derivatives","SOLF0:USTF0",1735532540305,8.37826675,191.82,191.77,8.79217204]
["bitfinex-derivatives","SOLF0:USTF0",1735532540504,8.37826675,191.82,191.78,8.79217204]
["bitfinex-derivatives","SOLF0:USTF0",1735532540505,2.6134,191.79,191.78,8.79217204]
["bitfinex-derivatives","SOLF0:USTF0",1735532540708,2.6134,191.79,191.78,4.67780337]
["bitfinex-derivatives","SOLF0:USTF0",1735532542198,2.6134,191.79,191.78,8.79250912]
["bitfinex-derivatives","SOLF0:USTF0",1735532542696,2.6134,191.79,191.78,8.7925216]
["bitfinex-derivatives","SOLF0:USTF0",1735532542903,2.6131,191.81,191.78,8.79221078]
["bitfinex-derivatives","SOLF0:USTF0",1735532543101,2.6131,191.81,191.79,4.67780337]
["bitfinex-derivatives","SOLF0:USTF0",1735532543296,2.6131,191.81,191.77,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735532543502,2.6131,191.81,191.78,8.79222686]
["bitfinex-derivatives","SOLF0:USTF0",1735532543701,2.6131,191.81,191.79,4.67784507]
["bitfinex-derivatives","SOLF0:USTF0",1735532544008,2.6131,191.81,191.77,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735532544210,2.6131,191.81,191.78,8.79092159]
["bitfinex-derivatives","SOLF0:USTF0",1735532544505,2.6131,191.81,191.79,8.79092159]
["bitfinex-derivatives","SOLF0:USTF0",1735532544708,2.6131,191.81,191.8,4.67714188]
["bitfinex-derivatives","SOLF0:USTF0",1735532545700,2.6131,191.81,191.77,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735532545904,2.6131,191.81,191.78,8.78785438]
["bitfinex-derivatives","SOLF0:USTF0",1735532546105,2.6131,191.81,191.79,8.78785438]
["bitfinex-derivatives","SOLF0:USTF0",1735532546307,8.37826675,191.81,191.75,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532546509,8.37826675,191.81,191.76,8.78869374]
["bitfinex-derivatives","SOLF0:USTF0",1735532546510,2.6134,191.79,191.76,8.78869374]
["bitfinex-derivatives","SOLF0:USTF0",1735532546709,8.37826675,191.81,191.77,8.78869374]
["bitfinex-derivatives","SOLF0:USTF0",1735532546911,8.37826675,191.81,191.78,4.67596834]
["bitfinex-derivatives","SOLF0:USTF0",1735532547108,2.6135,191.78,191.75,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735532547309,2.6135,191.78,191.76,8.78868234]
["bitfinex-derivatives","SOLF0:USTF0",1735532547513,2.6135,191.78,191.77,8.78868234]
["bitfinex-derivatives","SOLF0:USTF0",1735532547810,2.6135,191.78,191.77,4.67596381]
["bitfinex-derivatives","SOLF0:USTF0",1735532548204,2.6135,191.78,191.77,8.78850497]
["bitfinex-derivatives","SOLF0:USTF0",1735532548713,2.6135,191.78,191.77,4.67596381]
["bitfinex-derivatives","SOLF0:USTF0",1735532549008,2.6135,191.78,191.77,4.67575877]
["bitfinex-derivatives","SOLF0:USTF0",1735532549208,2.6135,191.78,191.74,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735532549405,2.6135,191.78,191.75,8.78828174]
["bitfinex-derivatives","SOLF0:USTF0",1735532549605,2.6135,191.78,191.76,8.78828174]
["bitfinex-derivatives","SOLF0:USTF0",1735532549901,2.6135,191.78,191.77,4.67575877]
["bitfinex-derivatives","SOLF0:USTF0",1735532550907,2.6135,191.78,191.77,4.67579952]
["bitfinex-derivatives","SOLF0:USTF0",1735532552114,2.6135,191.78,191.77,4.67576549]
["bitfinex-derivatives","SOLF0:USTF0",1735532555114,2.6137,191.77,191.74,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735532555411,2.6137,191.77,191.75,8.78917425]
["bitfinex-derivatives","SOLF0:USTF0",1735532555612,2.6137,191.77,191.76,8.78917425]
["bitfinex-derivatives","SOLF0:USTF0",1735532558210,8.37826675,191.79,191.76,8.79338601]
["bitfinex-derivatives","SOLF0:USTF0",1735532558406,2.6135,191.78,191.77,4.67847948]
["bitfinex-derivatives","SOLF0:USTF0",1735532558612,8.37826675,191.79,191.74,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735532558813,2.6138,191.77,191.75,8.79392536]
["bitfinex-derivatives","SOLF0:USTF0",1735532559013,2.6138,191.77,191.76,8.79392536]
["bitfinex-derivatives","SOLF0:USTF0",1735532560306,2.6138,191.77,191.76,8.79450414]
["bitfinex-derivatives","SOLF0:USTF0",1735532561420,2.6138,191.77,191.76,8.79462558]
["bitfinex-derivatives","SOLF0:USTF0",1735532564421,8.37826675,191.79,191.74,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735532564622,2.6138,191.76,191.75,8.79598285]
["bitfinex-derivatives","SOLF0:USTF0",1735532567621,2.6138,191.76,191.75,4.11611522]
["bitfinex-derivatives","SOLF0:USTF0",1735532567824,2.6138,191.76,191.75,8.79687212]
["bitfinex-derivatives","SOLF0:USTF0",1735532568326,2.6138,191.76,191.75,8.79786555]
["bitfinex-derivatives","SOLF0:USTF0",1735532570227,2.6136,191.78,191.75,8.79786555]
["bitfinex-derivatives","SOLF0:USTF0",1735532570427,2.6136,191.78,191.76,8.79786555]
["bitfinex-derivatives","SOLF0:USTF0",1735532570729,2.6136,191.78,191.77,8.79786555]
["bitfinex-derivatives","SOLF0:USTF0",1735532573831,2.6136,191.78,191.74,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735532573832,8.37826675,191.81,191.74,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735532574032,8.37826675,191.81,191.75,8.80105129]
["bitfinex-derivatives","SOLF0:USTF0",1735532574234,8.37826675,191.81,191.74,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735532574235,8.37826675,191.81,191.76,8.80105129]
["bitfinex-derivatives","SOLF0:USTF0",1735532574529,2.6135,191.78,191.77,8.80105129]
["bitfinex-derivatives","SOLF0:USTF0",1735532577233,2.6138,191.76,191.74,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735532577534,2.6138,191.76,191.75,4.68299066]
["bitfinex-derivatives","SOLF0:USTF0",1735532577729,2.6138,191.76,191.75,8.80187511]
["bitfinex-derivatives","SOLF0:USTF0",1735532578833,2.613,191.82,191.75,8.80187511]
["bitfinex-derivatives","SOLF0:USTF0",1735532579035,8.37826675,191.82,191.76,8.80187511]
["bitfinex-derivatives","SOLF0:USTF0",1735532579232,8.37826675,191.82,191.77,8.80187511]
["bitfinex-derivatives","SOLF0:USTF0",1735532579442,8.37826675,191.82,191.78,8.80187511]
["bitfinex-derivatives","SOLF0:USTF0",1735532579635,8.37826675,191.82,191.79,8.80187511]
["bitfinex-derivatives","SOLF0:USTF0",1735532579833,2.6131,191.81,191.8,4.68299066]
["bitfinex-derivatives","SOLF0:USTF0",1735532580231,2.6131,191.81,191.8,4.68299987]
["bitfinex-derivatives","SOLF0:USTF0",1735532582237,2.6131,191.81,191.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735532582238,8.37826675,191.82,191.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735532582434,2.6135,191.78,191.77,4.68319409]
["bitfinex-derivatives","SOLF0:USTF0",1735532582633,2.6135,191.78,191.77,8.80227082]
["bitfinex-derivatives","SOLF0:USTF0",1735532585438,2.6135,191.78,191.77,8.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1735532586342,2.6135,191.78,191.77,4.68439116]
["bitfinex-derivatives","SOLF0:USTF0",1735532589341,2.6139,191.76,191.72,9.92226675]
["bitfinex-derivatives","SOLF0:USTF0",1735532589643,2.6139,191.76,191.73,8.80301229]
["bitfinex-derivatives","SOLF0:USTF0",1735532589833,2.6139,191.75,191.74,8.80301229]
["bitfinex-derivatives","SOLF0:USTF0",1735532590242,2.6139,191.75,191.74,8.80418043]
["bitfinex-derivatives","SOLF0:USTF0",1735532592543,8.37826675,191.79,191.74,8.80418043]
["bitfinex-derivatives","SOLF0:USTF0",1735532592744,8.37826675,191.79,191.75,8.80418043]
["bitfinex-derivatives","SOLF0:USTF0",1735532592944,8.37826675,191.79,191.76,4.68423487]
["bitfinex-derivatives","SOLF0:USTF0",1735532593242,8.37826675,191.79,191.72,9.92226675]
["bitfinex-derivatives","SOLF0:USTF0",1735532593444,8.37826675,191.79,191.74,10.99216675]
["bitfinex-derivatives","SOLF0:USTF0",1735532593643,8.37826675,191.79,191.75,8.80346931]
["bitfinex-derivatives","SOLF0:USTF0",1735532593844,2.6136,191.78,191.76,8.80346931]
["bitfinex-derivatives","SOLF0:USTF0",1735532594041,2.6136,191.78,191.77,8.80346931]
["bitfinex-derivatives","SOLF0:USTF0",1735532594934,2.6136,191.78,191.77,8.80285264]
["bitfinex-derivatives","SOLF0:USTF0",1735532595341,2.6136,191.78,191.77,4.6835101]
["bitfinex-derivatives","SOLF0:USTF0",1735532595537,2.6136,191.78,191.77,8.80285502]
["bitfinex-derivatives","SOLF0:USTF0",1735532597947,2.6136,191.78,191.77,4.6835101]
["bitfinex-derivatives","SOLF0:USTF0",1735532598447,2.6136,191.78,191.77,8.80305053]
["bitfinex-derivatives","SOLF0:USTF0",1735532600546,2.6136,191.78,191.77,4.6835101]
["bitfinex-derivatives","SOLF0:USTF0",1735532601045,2.6136,191.78,191.77,8.80299574]
["bitfinex-derivatives","SOLF0:USTF0",1735532601347,2.6137,191.77,191.72,15.47646675]
["bitfinex-derivatives","SOLF0:USTF0",1735532601550,2.6137,191.77,191.73,8.80337035]
["bitfinex-derivatives","SOLF0:USTF0",1735532601738,2.6137,191.77,191.74,8.80337035]
["bitfinex-derivatives","SOLF0:USTF0",1735532601946,2.6137,191.77,191.75,8.80337035]
["bitfinex-derivatives","SOLF0:USTF0",1735532602244,2.6137,191.77,191.76,8.80337035]
["bitfinex-derivatives","SOLF0:USTF0",1735532602444,2.6137,191.77,191.76,4.68379412]
["bitfinex-derivatives","SOLF0:USTF0",1735532604151,8.37826675,191.78,191.72,12.86226675]
["bitfinex-derivatives","SOLF0:USTF0",1735532604347,2.6141,191.74,191.73,4.11939394]
["bitfinex-derivatives","SOLF0:USTF0",1735532604551,2.6141,191.74,191.73,8.80301812]
["bitfinex-derivatives","SOLF0:USTF0",1735532604847,2.6141,191.74,191.73,8.80217667]
["bitfinex-derivatives","SOLF0:USTF0",1735532606447,2.6141,191.74,191.73,8.80152384]
["bitfinex-derivatives","SOLF0:USTF0",1735532610550,2.6141,191.74,191.73,8.8005188]
["bitfinex-derivatives","SOLF0:USTF0",1735532611153,2.6139,191.75,191.73,8.8005188]
["bitfinex-derivatives","SOLF0:USTF0",1735532611348,2.6139,191.75,191.74,8.8005188]
["bitfinex-derivatives","SOLF0:USTF0",1735532612655,2.6137,191.77,191.74,8.8005188]
["bitfinex-derivatives","SOLF0:USTF0",1735532612851,2.6137,191.77,191.75,8.8005188]
["bitfinex-derivatives","SOLF0:USTF0",1735532613056,2.6137,191.77,191.76,4.68151862]
["bitfinex-derivatives","SOLF0:USTF0",1735532613451,2.94,191.81,191.76,4.68151862]
["bitfinex-derivatives","SOLF0:USTF0",1735532613452,98.0451956,191.82,191.76,4.68151862]
["bitfinex-derivatives","SOLF0:USTF0",1735532613754,106.42346235,191.82,191.77,8.79845059]
["bitfinex-derivatives","SOLF0:USTF0",1735532613956,106.42346235,191.82,191.78,8.79845059]
["bitfinex-derivatives","SOLF0:USTF0",1735532614151,106.42346235,191.82,191.79,4.68151862]
["bitfinex-derivatives","SOLF0:USTF0",1735532614152,2.6132,191.81,191.79,4.68151862]
["bitfinex-derivatives","SOLF0:USTF0",1735532614356,99.22928046,191.82,191.76,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735532614552,99.22928046,191.82,191.77,8.7963822]
["bitfinex-derivatives","SOLF0:USTF0",1735532614758,2.6133,191.8,191.78,8.7963822]
["bitfinex-derivatives","SOLF0:USTF0",1735532614953,2.6133,191.8,191.79,8.7963822]
["bitfinex-derivatives","SOLF0:USTF0",1735532615356,2.6133,191.8,191.79,4.68005954]
["bitfinex-derivatives","SOLF0:USTF0",1735532616763,2.6133,191.8,191.79,4.67918531]
["bitfinex-derivatives","SOLF0:USTF0",1735532623268,99.22928046,191.82,191.76,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735532623455,2.6132,191.79,191.77,8.79229275]
["bitfinex-derivatives","SOLF0:USTF0",1735532623658,2.6132,191.79,191.78,8.79229275]
["bitfinex-derivatives","SOLF0:USTF0",1735532624966,2.6132,191.79,191.75,15.48616675]
["bitfinex-derivatives","SOLF0:USTF0",1735532625269,2.6132,191.79,191.76,8.79218243]
["bitfinex-derivatives","SOLF0:USTF0",1735532625464,2.6132,191.79,191.77,8.79218243]
["bitfinex-derivatives","SOLF0:USTF0",1735532625665,2.6132,191.79,191.78,4.67782174]
["bitfinex-derivatives","SOLF0:USTF0",1735532625966,8.37826675,191.8,191.74,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735532626265,2.6137,191.76,191.75,8.79080221]
["bitfinex-derivatives","SOLF0:USTF0",1735532629065,2.6137,191.76,191.75,4.67635959]
["bitfinex-derivatives","SOLF0:USTF0",1735532629269,2.6137,191.76,191.75,8.78939397]
["bitfinex-derivatives","SOLF0:USTF0",1735532631761,2.6135,191.77,191.75,8.78939397]
["bitfinex-derivatives","SOLF0:USTF0",1735532631965,2.6135,191.77,191.76,8.78939397]
["bitfinex-derivatives","SOLF0:USTF0",1735532632670,2.6135,191.77,191.73,70.46857532]
["bitfinex-derivatives","SOLF0:USTF0",1735532632871,2.6135,191.77,191.74,8.79188095]
["bitfinex-derivatives","SOLF0:USTF0",1735532633074,2.6135,191.77,191.75,8.79188095]
["bitfinex-derivatives","SOLF0:USTF0",1735532633261,2.6135,191.77,191.76,8.79188095]
["bitfinex-derivatives","SOLF0:USTF0",1735532633768,8.37826675,191.8,191.76,8.79188095]
["bitfinex-derivatives","SOLF0:USTF0",1735532633970,2.6134,191.78,191.77,8.79188095]
["bitfinex-derivatives","SOLF0:USTF0",1735532634360,2.6134,191.78,191.74,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735532634565,2.6134,191.78,191.75,8.79091218]
["bitfinex-derivatives","SOLF0:USTF0",1735532634764,2.6134,191.78,191.76,8.79091218]
["bitfinex-derivatives","SOLF0:USTF0",1735532634971,2.6134,191.78,191.77,8.79091218]
["bitfinex-derivatives","SOLF0:USTF0",1735532638575,8.37826675,191.8,191.77,8.79091218]
["bitfinex-derivatives","SOLF0:USTF0",1735532638774,2.6132,191.79,191.78,4.67715764]
["bitfinex-derivatives","SOLF0:USTF0",1735532638975,2.6132,191.79,191.78,8.78993257]
["bitfinex-derivatives","SOLF0:USTF0",1735532639570,2.6132,191.79,191.78,4.67715764]
["bitfinex-derivatives","SOLF0:USTF0",1735532641083,2.6132,191.79,191.78,4.67501544]
["bitfinex-derivatives","SOLF0:USTF0",1735532641681,2.6132,191.79,191.78,4.67491866]
["bitfinex-derivatives","SOLF0:USTF0",1735532642381,2.6134,191.78,191.74,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735532642575,2.6134,191.78,191.75,8.78753665]
["bitfinex-derivatives","SOLF0:USTF0",1735532642776,2.6134,191.78,191.76,8.78753665]
["bitfinex-derivatives","SOLF0:USTF0",1735532642980,2.6134,191.78,191.77,4.6753637]
["bitfinex-derivatives","SOLF0:USTF0",1735532646970,2.6134,191.78,191.77,4.67508804]
["bitfinex-derivatives","SOLF0:USTF0",1735532648887,10.99166675,191.78,191.77,4.67508804]
["bitfinex-derivatives","SOLF0:USTF0",1735532649980,8.37826675,191.78,191.77,4.6748338]
["bitfinex-derivatives","SOLF0:USTF0",1735532650183,8.37826675,191.78,191.67,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735532650487,8.37826675,191.72,191.67,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735532652078,2.6143,191.71,191.67,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735532653088,8.37826675,191.72,191.67,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735532653393,2.6144,191.7,191.67,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735532655989,10.13418189,191.79,191.67,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735532656188,8.37826675,191.73,191.67,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735532656393,8.37826675,191.77,191.7,12.48282684]
["bitfinex-derivatives","SOLF0:USTF0",1735532656588,8.37826675,191.77,191.71,4.10456009]
["bitfinex-derivatives","SOLF0:USTF0",1735532656793,8.37826675,191.77,191.7,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532657089,8.37826675,191.77,191.71,4.10416332]
["bitfinex-derivatives","SOLF0:USTF0",1735532657396,8.37826675,191.77,191.72,4.10405369]
["bitfinex-derivatives","SOLF0:USTF0",1735532657591,8.37826675,191.77,191.71,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735532657890,2.6139,191.75,191.72,4.10394182]
["bitfinex-derivatives","SOLF0:USTF0",1735532658092,2.6139,191.75,191.71,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735532658294,2.6139,191.75,191.72,4.10389332]
["bitfinex-derivatives","SOLF0:USTF0",1735532658592,2.6139,191.74,191.71,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735532658792,2.6139,191.74,191.72,4.10388444]
["bitfinex-derivatives","SOLF0:USTF0",1735532658995,2.6139,191.74,191.71,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735532659293,2.6139,191.74,191.72,4.10377296]
["bitfinex-derivatives","SOLF0:USTF0",1735532659492,2.6139,191.74,191.71,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735532659686,2.6139,191.74,191.72,4.10380324]
["bitfinex-derivatives","SOLF0:USTF0",1735532659885,2.6139,191.74,191.7,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532660086,2.6139,191.74,191.71,4.10361067]
["bitfinex-derivatives","SOLF0:USTF0",1735532660284,8.37826675,191.73,191.69,8.10867025]
["bitfinex-derivatives","SOLF0:USTF0",1735532660489,8.37826675,191.73,191.7,4.10442408]
["bitfinex-derivatives","SOLF0:USTF0",1735532660790,8.37826675,191.71,191.69,5.16867025]
["bitfinex-derivatives","SOLF0:USTF0",1735532661093,10.99246675,191.71,191.7,4.10478428]
["bitfinex-derivatives","SOLF0:USTF0",1735532661392,8.37826675,191.71,191.65,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735532661588,8.37826675,191.71,191.66,4.1059923]
["bitfinex-derivatives","SOLF0:USTF0",1735532661791,8.37826675,191.71,191.65,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735532662090,8.37826675,191.71,191.66,4.10598561]
["bitfinex-derivatives","SOLF0:USTF0",1735532662291,8.37826675,191.71,191.65,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735532662789,8.37826675,191.71,191.66,4.6081067]
["bitfinex-derivatives","SOLF0:USTF0",1735532662993,8.37826675,191.71,191.65,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735532663290,8.37826675,191.71,191.66,4.60815542]
["bitfinex-derivatives","SOLF0:USTF0",1735532663490,2.6147,191.68,191.65,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735532665692,8.37826675,191.69,191.66,4.60652154]
["bitfinex-derivatives","SOLF0:USTF0",1735532665893,8.37826675,191.69,191.65,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735532666192,10.99276675,191.69,191.66,4.60652179]
["bitfinex-derivatives","SOLF0:USTF0",1735532666391,10.99276675,191.69,191.65,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1735532666591,10.99276675,191.69,191.66,4.60586891]
["bitfinex-derivatives","SOLF0:USTF0",1735532666791,10.99276675,191.69,191.65,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1735532666992,10.99276675,191.69,191.66,4.60587283]
["bitfinex-derivatives","SOLF0:USTF0",1735532667193,10.99276675,191.69,191.65,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1735532669595,8.37826675,191.69,191.65,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1735532669796,2.6146,191.68,191.65,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1735532670392,2.6146,191.68,191.65,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735532671797,8.37826675,191.69,191.64,67.87742029]
["bitfinex-derivatives","SOLF0:USTF0",1735532672097,2.615,191.65,191.64,59.49915354]
["bitfinex-derivatives","SOLF0:USTF0",1735532672299,8.37826675,191.65,191.64,4.60478251]
["bitfinex-derivatives","SOLF0:USTF0",1735532672489,8.37826675,191.65,191.58,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1735532672797,8.37826675,191.65,191.59,8.70632402]
["bitfinex-derivatives","SOLF0:USTF0",1735532672998,8.37826675,191.65,191.6,8.70632402]
["bitfinex-derivatives","SOLF0:USTF0",1735532673197,8.37826675,191.63,191.61,4.6045817]
["bitfinex-derivatives","SOLF0:USTF0",1735532673498,8.37826675,191.65,191.58,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1735532673697,8.37826675,191.65,191.59,8.70359391]
["bitfinex-derivatives","SOLF0:USTF0",1735532673901,10.99336675,191.65,191.6,11.31929391]
["bitfinex-derivatives","SOLF0:USTF0",1735532674093,10.99336675,191.65,191.61,4.60314411]
["bitfinex-derivatives","SOLF0:USTF0",1735532674293,10.99336675,191.65,191.6,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735532676695,2.6153,191.63,191.59,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735532676899,2.6153,191.63,191.6,4.59974472]
["bitfinex-derivatives","SOLF0:USTF0",1735532677099,2.6153,191.63,191.59,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735532677299,2.6153,191.63,191.6,4.59972823]
["bitfinex-derivatives","SOLF0:USTF0",1735532677500,2.6153,191.63,191.59,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735532677702,2.6153,191.63,191.6,4.59897534]
["bitfinex-derivatives","SOLF0:USTF0",1735532677899,2.6153,191.63,191.59,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735532678098,2.6153,191.63,191.6,4.59901058]
["bitfinex-derivatives","SOLF0:USTF0",1735532678301,2.6153,191.63,191.59,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735532679795,2.6153,191.63,191.58,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1735532679796,2.6157,191.6,191.58,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735532681694,2.6157,191.6,191.56,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735532681995,8.37826675,191.57,191.51,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532682202,8.37826675,191.57,191.52,8.69288161]
["bitfinex-derivatives","SOLF0:USTF0",1735532682399,8.37826675,191.57,191.53,4.59754033]
["bitfinex-derivatives","SOLF0:USTF0",1735532682594,8.37826675,191.57,191.49,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735532682792,8.37826675,191.54,191.5,8.68964172]
["bitfinex-derivatives","SOLF0:USTF0",1735532683099,2.6167,191.53,191.49,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1735532683302,2.6167,191.53,191.5,4.59632077]
["bitfinex-derivatives","SOLF0:USTF0",1735532683604,2.6167,191.53,191.49,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1735532688605,10.99496675,191.53,191.49,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1735532691103,2.6167,191.53,191.49,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1735532691305,10.99476675,191.54,191.5,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735532691805,2.6167,191.53,191.49,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735532693807,2.6167,191.53,191.49,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1735532694012,2.94,191.57,191.49,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735532694202,8.37826675,191.54,191.51,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735532695908,8.37826675,191.54,191.49,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735532696109,10.99506675,191.52,191.49,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735532699407,8.37826675,191.52,191.46,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532699611,8.37826675,191.52,191.46,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735532699812,8.37826675,191.5,191.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735532701215,8.37826675,191.5,191.44,12.94656675]
["bitfinex-derivatives","SOLF0:USTF0",1735532701411,8.37826675,191.48,191.44,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735532701817,2.6176,191.47,191.44,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735532703306,2.6177,191.45,191.44,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735532703517,8.37826675,191.46,191.43,10.71775463]
["bitfinex-derivatives","SOLF0:USTF0",1735532703910,2.6179,191.44,191.43,10.71775463]
["bitfinex-derivatives","SOLF0:USTF0",1735532704619,2.6179,191.44,191.39,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532705014,2.6182,191.42,191.39,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532705212,8.37826675,191.43,191.37,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735532705619,2.6184,191.41,191.37,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1735532705818,8.37826675,191.41,191.37,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735532706317,2.6184,191.4,191.37,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735532707015,10.99656675,191.41,191.37,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735532707614,2.6179,191.44,191.37,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735532707815,8.37826675,191.43,191.37,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735532708022,8.37826675,191.43,191.39,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735532708215,10.99626675,191.43,191.39,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735532708422,8.37826675,191.43,191.37,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735532708923,2.6183,191.41,191.37,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1735532709123,8.37826675,191.43,191.37,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735532710023,2.6185,191.4,191.37,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735532711217,2.6186,191.39,191.37,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735532712025,2.6184,191.4,191.37,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735532713523,2.6184,191.4,191.37,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1735532713724,2.6184,191.4,191.37,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735532716227,2.6186,191.39,191.37,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735532718428,2.6186,191.39,191.35,10.99736675]
["bitfinex-derivatives","SOLF0:USTF0",1735532718828,2.6188,191.38,191.34,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735532720132,2.6189,191.37,191.33,13.93756675]
["bitfinex-derivatives","SOLF0:USTF0",1735532720838,8.37826675,191.39,191.33,13.93756675]
["bitfinex-derivatives","SOLF0:USTF0",1735532720839,2.619,191.36,191.33,13.93756675]
["bitfinex-derivatives","SOLF0:USTF0",1735532721130,2.619,191.36,191.33,10.99756675]
["bitfinex-derivatives","SOLF0:USTF0",1735532723950,2.6189,191.37,191.33,10.99756675]
["bitfinex-derivatives","SOLF0:USTF0",1735532724130,2.6189,191.37,191.34,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735532724333,10.99716675,191.37,191.32,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1735532724529,10.99716675,191.37,191.33,4.5880123]
["bitfinex-derivatives","SOLF0:USTF0",1735532724728,10.99716675,191.37,191.32,13.19036675]
["bitfinex-derivatives","SOLF0:USTF0",1735532724930,10.99716675,191.37,191.33,4.58802695]
["bitfinex-derivatives","SOLF0:USTF0",1735532725122,10.99716675,191.37,191.33,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735532725322,10.99716675,191.37,191.34,4.58940099]
["bitfinex-derivatives","SOLF0:USTF0",1735532725522,10.99716675,191.37,191.33,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735532725726,10.99716675,191.37,191.34,4.589401]
["bitfinex-derivatives","SOLF0:USTF0",1735532725928,10.99716675,191.37,191.33,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735532726132,10.99716675,191.37,191.34,4.589401]
["bitfinex-derivatives","SOLF0:USTF0",1735532726333,10.99716675,191.37,191.33,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735532726527,10.99716675,191.37,191.34,4.59124715]
["bitfinex-derivatives","SOLF0:USTF0",1735532726729,10.99716675,191.37,191.33,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735532727031,10.99716675,191.37,191.34,4.59124715]
["bitfinex-derivatives","SOLF0:USTF0",1735532727230,10.99716675,191.37,191.33,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735532727431,10.99716675,191.37,191.34,4.59219736]
["bitfinex-derivatives","SOLF0:USTF0",1735532727631,10.99716675,191.37,191.33,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735532727832,10.99716675,191.37,191.34,4.59219736]
["bitfinex-derivatives","SOLF0:USTF0",1735532728028,10.99716675,191.37,191.33,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735532728232,10.99716675,191.37,191.34,4.59219963]
["bitfinex-derivatives","SOLF0:USTF0",1735532728427,10.99716675,191.37,191.33,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735532728622,10.99716675,191.37,191.34,4.59264346]
["bitfinex-derivatives","SOLF0:USTF0",1735532728828,10.99716675,191.37,191.33,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735532729028,10.99716675,191.37,191.34,4.59264309]
["bitfinex-derivatives","SOLF0:USTF0",1735532729226,2.6187,191.39,191.34,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532729529,8.37826675,191.41,191.35,4.5926407]
["bitfinex-derivatives","SOLF0:USTF0",1735532729731,2.6188,191.38,191.34,10.99736675]
["bitfinex-derivatives","SOLF0:USTF0",1735532729932,8.37826675,191.39,191.35,4.5926405]
["bitfinex-derivatives","SOLF0:USTF0",1735532730134,8.37826675,191.39,191.34,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735532730328,8.37826675,191.39,191.35,4.59269322]
["bitfinex-derivatives","SOLF0:USTF0",1735532730636,8.37826675,191.39,191.34,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735532730831,8.37826675,191.39,191.33,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735532731631,8.37826675,191.37,191.32,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735532731835,2.619,191.36,191.33,4.59399579]
["bitfinex-derivatives","SOLF0:USTF0",1735532732035,2.619,191.36,191.32,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1735532732238,2.619,191.36,191.33,4.59400046]
["bitfinex-derivatives","SOLF0:USTF0",1735532732437,2.619,191.36,191.32,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1735532732735,2.619,191.36,191.33,4.59449975]
["bitfinex-derivatives","SOLF0:USTF0",1735532732935,2.619,191.36,191.32,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1735532733732,1.4687,191.44,191.23,7.23105191]
["bitfinex-derivatives","SOLF0:USTF0",1735532733733,8.37826675,191.33,191.23,7.23105191]
["bitfinex-derivatives","SOLF0:USTF0",1735532733936,8.37826675,191.29,191.24,8.69009682]
["bitfinex-derivatives","SOLF0:USTF0",1735532734134,8.37826675,191.29,191.25,8.69009682]
["bitfinex-derivatives","SOLF0:USTF0",1735532734431,8.37826675,191.29,191.23,7.23105191]
["bitfinex-derivatives","SOLF0:USTF0",1735532734632,8.37826675,191.29,191.24,8.68797605]
["bitfinex-derivatives","SOLF0:USTF0",1735532734828,8.37826675,191.29,191.21,12.89426675]
["bitfinex-derivatives","SOLF0:USTF0",1735532735135,8.37826675,191.29,191.22,8.6881446]
["bitfinex-derivatives","SOLF0:USTF0",1735532735445,2.6202,191.27,191.23,11.3088446]
["bitfinex-derivatives","SOLF0:USTF0",1735532735736,2.6202,191.27,191.24,4.59416314]
["bitfinex-derivatives","SOLF0:USTF0",1735532736035,2.6202,191.27,191.23,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735532736833,8.37826675,191.29,191.21,12.89426675]
["bitfinex-derivatives","SOLF0:USTF0",1735532737033,1.5389,191.36,191.25,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532737329,8.37826675,191.34,191.27,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532737536,8.37826675,191.34,191.28,4.59273937]
["bitfinex-derivatives","SOLF0:USTF0",1735532737736,8.37826675,191.34,191.27,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532737936,8.37826675,191.34,191.28,8.68346604]
["bitfinex-derivatives","SOLF0:USTF0",1735532738133,8.37826675,191.34,191.29,4.59277177]
["bitfinex-derivatives","SOLF0:USTF0",1735532738337,8.37826675,191.34,191.27,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532738538,8.37826675,191.34,191.3,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735532738840,8.37826675,191.32,191.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532739034,10.99776675,191.32,191.27,11.30588612]
["bitfinex-derivatives","SOLF0:USTF0",1735532739234,8.37826675,191.32,191.28,8.68578612]
["bitfinex-derivatives","SOLF0:USTF0",1735532739441,8.37826675,191.32,191.29,4.59402018]
["bitfinex-derivatives","SOLF0:USTF0",1735532739637,8.37826675,191.32,191.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735532739942,8.37826675,191.32,191.27,8.68861337]
["bitfinex-derivatives","SOLF0:USTF0",1735532740138,8.37826675,191.32,191.28,8.68861337]
["bitfinex-derivatives","SOLF0:USTF0",1735532740338,8.37826675,191.32,191.29,4.59551232]
["bitfinex-derivatives","SOLF0:USTF0",1735532740641,8.37826675,191.3,191.2,7.23105191]
["bitfinex-derivatives","SOLF0:USTF0",1735532740842,8.37826675,191.27,191.21,8.69455481]
["bitfinex-derivatives","SOLF0:USTF0",1735532741142,10.99856675,191.27,191.22,11.31535481]
["bitfinex-derivatives","SOLF0:USTF0",1735532741343,10.99856675,191.27,191.23,8.69484251]
["bitfinex-derivatives","SOLF0:USTF0",1735532741543,10.99856675,191.27,191.22,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735532741744,10.99856675,191.27,191.23,4.59908308]
["bitfinex-derivatives","SOLF0:USTF0",1735532741939,10.99856675,191.27,191.23,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735532745850,8.37826675,191.25,191.2,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735532746138,8.37826675,191.25,191.21,8.69904294]
["bitfinex-derivatives","SOLF0:USTF0",1735532746343,8.37826675,191.25,191.17,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532746646,2.6208,191.23,191.18,11.31842901]
["bitfinex-derivatives","SOLF0:USTF0",1735532746849,2.6208,191.23,191.19,8.69702901]
["bitfinex-derivatives","SOLF0:USTF0",1735532747143,2.6208,191.23,191.2,8.69702901]
["bitfinex-derivatives","SOLF0:USTF0",1735532747339,2.6208,191.23,191.21,4.60004923]
["bitfinex-derivatives","SOLF0:USTF0",1735532747535,2.6208,191.23,191.18,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735532747742,8.37826675,191.23,191.19,8.69672775]
["bitfinex-derivatives","SOLF0:USTF0",1735532748044,2.6209,191.22,191.2,8.69672775]
["bitfinex-derivatives","SOLF0:USTF0",1735532748349,2.6209,191.22,191.18,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735532748542,2.6209,191.22,191.19,8.69660298]
["bitfinex-derivatives","SOLF0:USTF0",1735532748741,2.6209,191.22,191.2,8.69660298]
["bitfinex-derivatives","SOLF0:USTF0",1735532748937,2.6209,191.22,191.18,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735532749145,2.6209,191.22,191.19,8.6966031]
["bitfinex-derivatives","SOLF0:USTF0",1735532749346,2.6209,191.22,191.2,4.5998279]
["bitfinex-derivatives","SOLF0:USTF0",1735532749549,2.6209,191.22,191.18,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735532749845,2.6209,191.22,191.19,8.6955426]
["bitfinex-derivatives","SOLF0:USTF0",1735532750048,10.99906675,191.23,191.2,4.59926698]
["bitfinex-derivatives","SOLF0:USTF0",1735532750343,10.99906675,191.23,191.19,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735532750644,10.99906675,191.23,191.2,4.59857319]
["bitfinex-derivatives","SOLF0:USTF0",1735532750943,10.99906675,191.23,191.19,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735532751141,10.99906675,191.23,191.2,4.5985817]
["bitfinex-derivatives","SOLF0:USTF0",1735532751342,10.99906675,191.23,191.19,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735532751545,10.99906675,191.23,191.2,4.59776567]
["bitfinex-derivatives","SOLF0:USTF0",1735532751735,10.99906675,191.23,191.19,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735532751940,10.99906675,191.23,191.2,4.59776567]
["bitfinex-derivatives","SOLF0:USTF0",1735532752140,10.99906675,191.23,191.19,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735532752941,8.37826675,191.2,191.16,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735532753144,8.37826675,191.2,191.17,4.59756504]
["bitfinex-derivatives","SOLF0:USTF0",1735532753344,8.37826675,191.2,191.14,13.08106675]
["bitfinex-derivatives","SOLF0:USTF0",1735532753643,8.37826675,191.2,191.17,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735532755749,10.99946675,191.2,191.14,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735532755942,10.99946675,191.2,191.15,8.68659225]
["bitfinex-derivatives","SOLF0:USTF0",1735532756144,10.99946675,191.2,191.14,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735532756446,10.99946675,191.2,191.15,7.21522695]
["bitfinex-derivatives","SOLF0:USTF0",1735532756447,8.37826675,191.18,191.15,7.21522695]
["bitfinex-derivatives","SOLF0:USTF0",1735532756649,8.37826675,191.18,191.15,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735532759948,8.37826675,191.2,191.16,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735532761152,3.0,191.27,191.16,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532761362,8.37826675,191.23,191.14,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735532761586,8.37826675,191.23,191.15,17.05952436]
["bitfinex-derivatives","SOLF0:USTF0",1735532761773,8.37826675,191.23,191.16,8.68125761]
["bitfinex-derivatives","SOLF0:USTF0",1735532761970,8.37826675,191.23,191.17,4.59187599]
["bitfinex-derivatives","SOLF0:USTF0",1735532762281,2.621,191.22,191.15,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532762471,2.621,191.22,191.16,8.68144305]
["bitfinex-derivatives","SOLF0:USTF0",1735532762659,2.621,191.22,191.17,4.59181797]
["bitfinex-derivatives","SOLF0:USTF0",1735532762855,2.621,191.22,191.17,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735532763162,8.37826675,191.19,191.13,93.1373784]
["bitfinex-derivatives","SOLF0:USTF0",1735532763476,10.99956675,191.19,191.13,93.1373784]
["bitfinex-derivatives","SOLF0:USTF0",1735532763662,10.99956675,191.19,191.14,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735532764074,10.99956675,191.19,191.13,93.1373784]
["bitfinex-derivatives","SOLF0:USTF0",1735532764265,10.99956675,191.19,191.15,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735532768175,2.6211,191.21,191.14,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532768470,10.99936675,191.21,191.15,6.11492113]
["bitfinex-derivatives","SOLF0:USTF0",1735532768677,10.99936675,191.21,191.15,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735532768975,10.99936675,191.21,191.15,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1735532769175,10.99936675,191.21,191.15,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1735532769371,8.37826675,191.21,191.18,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735532770268,10.99936675,191.21,191.17,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735532770654,3.0,191.26,191.16,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532770851,8.37826675,191.22,191.18,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735532771447,8.37826675,191.22,191.16,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532771652,8.37826675,191.22,191.17,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735532772553,2.621,191.21,191.17,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735532773757,8.37826675,191.18,191.15,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735532774753,10.99966675,191.18,191.15,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735532775355,8.37826675,191.18,191.15,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735532775553,8.37826675,191.2,191.16,4.60348352]
["bitfinex-derivatives","SOLF0:USTF0",1735532775752,8.37826675,191.2,191.13,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532775947,8.37826675,191.2,191.14,8.70373555]
["bitfinex-derivatives","SOLF0:USTF0",1735532776148,30.37262756,191.29,191.15,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532776349,8.37826675,191.17,191.16,8.70760514]
["bitfinex-derivatives","SOLF0:USTF0",1735532776653,2.6219,191.15,191.1,11.00076675]
["bitfinex-derivatives","SOLF0:USTF0",1735532776848,8.37826675,191.17,191.13,8.70833046]
["bitfinex-derivatives","SOLF0:USTF0",1735532777050,8.37826675,191.17,191.1,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532777358,8.37826675,191.17,191.11,8.70843593]
["bitfinex-derivatives","SOLF0:USTF0",1735532777551,8.37826675,191.17,191.12,8.70843593]
["bitfinex-derivatives","SOLF0:USTF0",1735532777855,8.37826675,191.17,191.13,4.60615804]
["bitfinex-derivatives","SOLF0:USTF0",1735532778055,2.6221,191.14,191.1,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532778254,2.6221,191.14,191.11,8.71227125]
["bitfinex-derivatives","SOLF0:USTF0",1735532778450,8.37826675,191.17,191.12,8.71227125]
["bitfinex-derivatives","SOLF0:USTF0",1735532778753,2.6217,191.16,191.13,8.71227125]
["bitfinex-derivatives","SOLF0:USTF0",1735532778953,8.37826675,191.17,191.1,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532779260,8.37826675,191.17,191.11,8.71607093]
["bitfinex-derivatives","SOLF0:USTF0",1735532779570,8.37826675,191.17,191.12,8.71607707]
["bitfinex-derivatives","SOLF0:USTF0",1735532779771,8.37826675,191.17,191.13,8.71607707]
["bitfinex-derivatives","SOLF0:USTF0",1735532779988,8.37826675,191.19,191.14,4.61020571]
["bitfinex-derivatives","SOLF0:USTF0",1735532780177,8.37826675,191.19,191.15,8.71582356]
["bitfinex-derivatives","SOLF0:USTF0",1735532780381,8.37826675,191.19,191.16,4.61020571]
["bitfinex-derivatives","SOLF0:USTF0",1735532780673,8.37826675,191.19,191.12,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532780867,8.37826675,191.19,191.13,8.71600826]
["bitfinex-derivatives","SOLF0:USTF0",1735532781065,8.37826675,191.19,191.14,8.71600826]
["bitfinex-derivatives","SOLF0:USTF0",1735532781270,8.37826675,191.19,191.11,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532781553,8.37826675,191.19,191.12,8.71638425]
["bitfinex-derivatives","SOLF0:USTF0",1735532781760,8.37826675,191.19,191.13,17.094651]
["bitfinex-derivatives","SOLF0:USTF0",1735532781957,8.37826675,191.19,191.14,8.71638425]
["bitfinex-derivatives","SOLF0:USTF0",1735532782160,8.37826675,191.19,191.15,8.71639625]
["bitfinex-derivatives","SOLF0:USTF0",1735532782362,8.37826675,191.19,191.16,4.61035469]
["bitfinex-derivatives","SOLF0:USTF0",1735532782553,2.6214,191.18,191.14,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735532782755,8.37826675,191.21,191.15,17.0969191]
["bitfinex-derivatives","SOLF0:USTF0",1735532782956,8.37826675,191.21,191.16,8.71865235]
["bitfinex-derivatives","SOLF0:USTF0",1735532783160,8.37826675,191.21,191.17,8.71865235]
["bitfinex-derivatives","SOLF0:USTF0",1735532783361,8.37826675,191.21,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735532783564,8.37826675,191.19,191.15,8.72339908]
["bitfinex-derivatives","SOLF0:USTF0",1735532783872,8.37826675,191.19,191.16,4.61405333]
["bitfinex-derivatives","SOLF0:USTF0",1735532784181,8.37826675,191.19,191.17,4.61685621]
["bitfinex-derivatives","SOLF0:USTF0",1735532784386,2.6217,191.17,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735532784585,2.6217,191.17,191.13,8.72899777]
["bitfinex-derivatives","SOLF0:USTF0",1735532784785,8.37826675,191.17,191.14,8.72899777]
["bitfinex-derivatives","SOLF0:USTF0",1735532785094,8.37826675,191.19,191.15,4.61726232]
["bitfinex-derivatives","SOLF0:USTF0",1735532785276,8.37826675,191.19,191.16,4.62076764]
["bitfinex-derivatives","SOLF0:USTF0",1735532785481,8.37826675,191.19,191.12,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532785685,8.37826675,191.19,191.13,8.73578499]
["bitfinex-derivatives","SOLF0:USTF0",1735532785879,2.6216,191.17,191.14,11.35778499]
["bitfinex-derivatives","SOLF0:USTF0",1735532786174,2.6216,191.17,191.15,8.73578499]
["bitfinex-derivatives","SOLF0:USTF0",1735532786373,2.6216,191.17,191.16,4.6206239]
["bitfinex-derivatives","SOLF0:USTF0",1735532786590,2.6216,191.17,191.12,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532786875,2.6216,191.17,191.13,8.737498]
["bitfinex-derivatives","SOLF0:USTF0",1735532787076,2.6216,191.17,191.14,8.737498]
["bitfinex-derivatives","SOLF0:USTF0",1735532787283,2.6216,191.17,191.15,8.737498]
["bitfinex-derivatives","SOLF0:USTF0",1735532787580,2.6216,191.17,191.13,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735532787777,2.6216,191.17,191.14,8.73866469]
["bitfinex-derivatives","SOLF0:USTF0",1735532787977,2.6216,191.17,191.15,8.73866469]
["bitfinex-derivatives","SOLF0:USTF0",1735532788174,2.6216,191.17,191.13,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735532788373,2.6216,191.17,191.14,8.73862824]
["bitfinex-derivatives","SOLF0:USTF0",1735532788571,2.6216,191.17,191.15,8.73862824]
["bitfinex-derivatives","SOLF0:USTF0",1735532788874,2.6216,191.17,191.13,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735532789068,2.6216,191.17,191.14,8.74001172]
["bitfinex-derivatives","SOLF0:USTF0",1735532789375,2.6216,191.17,191.15,8.74001172]
["bitfinex-derivatives","SOLF0:USTF0",1735532789556,2.6216,191.17,191.16,4.6228616]
["bitfinex-derivatives","SOLF0:USTF0",1735532790752,10.99986675,191.17,191.1,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532790954,8.37826675,191.17,191.11,8.74419955]
["bitfinex-derivatives","SOLF0:USTF0",1735532791156,8.37826675,191.17,191.12,8.74419955]
["bitfinex-derivatives","SOLF0:USTF0",1735532791357,2.6216,191.17,191.13,8.74419955]
["bitfinex-derivatives","SOLF0:USTF0",1735532791560,2.6216,191.17,191.14,8.74419955]
["bitfinex-derivatives","SOLF0:USTF0",1735532791758,3.0,191.25,191.16,10.99986675]
["bitfinex-derivatives","SOLF0:USTF0",1735532791964,8.37826675,191.22,191.17,8.74419955]
["bitfinex-derivatives","SOLF0:USTF0",1735532792168,2.6213,191.19,191.18,8.74419955]
["bitfinex-derivatives","SOLF0:USTF0",1735532792464,2.6213,191.19,191.14,11.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532792659,2.6213,191.19,191.15,8.74659916]
["bitfinex-derivatives","SOLF0:USTF0",1735532792855,2.6213,191.19,191.14,11.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532792856,2.6213,191.19,191.16,8.74659916]
["bitfinex-derivatives","SOLF0:USTF0",1735532793058,2.6213,191.19,191.17,8.74659916]
["bitfinex-derivatives","SOLF0:USTF0",1735532793260,2.6213,191.19,191.18,8.74659916]
["bitfinex-derivatives","SOLF0:USTF0",1735532794262,2.6213,191.19,191.18,4.62633647]
["bitfinex-derivatives","SOLF0:USTF0",1735532794462,2.6213,191.19,191.18,8.74777355]
["bitfinex-derivatives","SOLF0:USTF0",1735532797462,2.6213,191.19,191.18,8.75214485]
["bitfinex-derivatives","SOLF0:USTF0",1735532797858,2.6213,191.19,191.15,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735532798061,2.6213,191.19,191.16,8.75510656]
["bitfinex-derivatives","SOLF0:USTF0",1735532798263,2.6213,191.19,191.17,8.75510656]
["bitfinex-derivatives","SOLF0:USTF0",1735532798466,2.6213,191.19,191.18,8.75510656]
["bitfinex-derivatives","SOLF0:USTF0",1735532800272,10.99956675,191.19,191.18,8.75510656]
["bitfinex-derivatives","SOLF0:USTF0",1735532800471,10.99956675,191.19,191.18,7.86684714]
["bitfinex-derivatives","SOLF0:USTF0",1735532800767,8.37826675,191.19,191.12,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532800967,8.37826675,191.17,191.13,4.12541889]
["bitfinex-derivatives","SOLF0:USTF0",1735532801163,8.37826675,191.17,191.14,4.12541889]
["bitfinex-derivatives","SOLF0:USTF0",1735532801370,2.6217,191.16,191.15,4.12541889]
["bitfinex-derivatives","SOLF0:USTF0",1735532801567,10.99996675,191.16,191.15,4.12541889]
["bitfinex-derivatives","SOLF0:USTF0",1735532802266,2.6222,191.13,191.09,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1735532802461,2.6222,191.13,191.1,4.12529525]
["bitfinex-derivatives","SOLF0:USTF0",1735532802660,2.6222,191.13,191.11,4.12529525]
["bitfinex-derivatives","SOLF0:USTF0",1735532802865,2.6222,191.13,191.12,4.12529525]
["bitfinex-derivatives","SOLF0:USTF0",1735532805675,11.00046675,191.13,191.12,4.12529525]
["bitfinex-derivatives","SOLF0:USTF0",1735532805875,2.6225,191.1,191.05,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532806171,8.37826675,191.13,191.06,4.12348782]
["bitfinex-derivatives","SOLF0:USTF0",1735532806372,8.37826675,191.13,191.07,4.12348782]
["bitfinex-derivatives","SOLF0:USTF0",1735532806568,8.37826675,191.13,191.05,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532806773,8.37826675,191.13,191.06,4.12145753]
["bitfinex-derivatives","SOLF0:USTF0",1735532806968,2.6224,191.12,191.07,4.12145753]
["bitfinex-derivatives","SOLF0:USTF0",1735532807171,8.37826675,191.13,191.08,4.12197209]
["bitfinex-derivatives","SOLF0:USTF0",1735532807373,8.37826675,191.13,191.09,4.12197209]
["bitfinex-derivatives","SOLF0:USTF0",1735532807575,8.37826675,191.13,191.07,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532807775,8.37826675,191.13,191.08,4.12066305]
["bitfinex-derivatives","SOLF0:USTF0",1735532808076,8.37826675,191.13,191.09,4.12066305]
["bitfinex-derivatives","SOLF0:USTF0",1735532808281,8.37826675,191.13,191.1,4.12066305]
["bitfinex-derivatives","SOLF0:USTF0",1735532808483,2.6224,191.11,191.07,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532808682,2.6224,191.11,191.08,4.11942413]
["bitfinex-derivatives","SOLF0:USTF0",1735532808877,2.6224,191.11,191.09,4.1194099]
["bitfinex-derivatives","SOLF0:USTF0",1735532809078,2.6224,191.11,191.07,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532809280,2.6224,191.11,191.08,4.1194099]
["bitfinex-derivatives","SOLF0:USTF0",1735532809582,2.6224,191.11,191.09,4.1194099]
["bitfinex-derivatives","SOLF0:USTF0",1735532809790,2.6224,191.11,191.07,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532810080,2.6224,191.11,191.08,4.11832501]
["bitfinex-derivatives","SOLF0:USTF0",1735532810282,2.6224,191.11,191.09,4.11832501]
["bitfinex-derivatives","SOLF0:USTF0",1735532810583,2.6224,191.11,191.07,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532810781,2.6224,191.11,191.08,4.1171973]
["bitfinex-derivatives","SOLF0:USTF0",1735532810981,2.6224,191.11,191.09,4.1171973]
["bitfinex-derivatives","SOLF0:USTF0",1735532811182,2.6227,191.09,191.05,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532811382,2.6227,191.09,191.06,4.1171973]
["bitfinex-derivatives","SOLF0:USTF0",1735532811586,2.6227,191.09,191.07,4.1171973]
["bitfinex-derivatives","SOLF0:USTF0",1735532811783,2.6227,191.09,191.08,4.1171973]
["bitfinex-derivatives","SOLF0:USTF0",1735532812083,2.6225,191.11,191.08,4.1171973]
["bitfinex-derivatives","SOLF0:USTF0",1735532812277,2.6225,191.11,191.09,4.1171973]
["bitfinex-derivatives","SOLF0:USTF0",1735532812476,2.6226,191.1,191.06,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735532812676,2.6226,191.1,191.07,8.72467763]
["bitfinex-derivatives","SOLF0:USTF0",1735532812887,2.6226,191.1,191.08,8.72467763]
["bitfinex-derivatives","SOLF0:USTF0",1735532813082,2.6223,191.12,191.09,4.60950256]
["bitfinex-derivatives","SOLF0:USTF0",1735532813386,8.37826675,191.13,191.1,4.60932844]
["bitfinex-derivatives","SOLF0:USTF0",1735532813582,8.37826675,191.13,191.07,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735532813790,8.37826675,191.13,191.08,8.72387695]
["bitfinex-derivatives","SOLF0:USTF0",1735532813983,8.37826675,191.13,191.09,8.72387695]
["bitfinex-derivatives","SOLF0:USTF0",1735532814183,2.6226,191.1,191.05,11.00136675]
["bitfinex-derivatives","SOLF0:USTF0",1735532814384,2.6226,191.1,191.06,8.72410628]
["bitfinex-derivatives","SOLF0:USTF0",1735532814587,2.6226,191.1,191.07,8.72410628]
["bitfinex-derivatives","SOLF0:USTF0",1735532814787,2.6226,191.1,191.08,8.72410628]
["bitfinex-derivatives","SOLF0:USTF0",1735532814983,2.6226,191.1,191.09,4.60920034]
["bitfinex-derivatives","SOLF0:USTF0",1735532815388,2.6226,191.1,191.05,11.00136675]
["bitfinex-derivatives","SOLF0:USTF0",1735532815590,2.6226,191.1,191.06,8.72235505]
["bitfinex-derivatives","SOLF0:USTF0",1735532815790,2.6226,191.1,191.07,8.72235505]
["bitfinex-derivatives","SOLF0:USTF0",1735532815989,2.6226,191.1,191.08,8.72252172]
["bitfinex-derivatives","SOLF0:USTF0",1735532816287,2.6226,191.1,191.09,4.60827528]
["bitfinex-derivatives","SOLF0:USTF0",1735532816484,2.6227,191.09,191.05,11.00136675]
["bitfinex-derivatives","SOLF0:USTF0",1735532816685,2.6227,191.09,191.06,8.72254626]
["bitfinex-derivatives","SOLF0:USTF0",1735532816885,2.6227,191.09,191.07,8.72254626]
["bitfinex-derivatives","SOLF0:USTF0",1735532817089,2.6227,191.09,191.08,8.72254626]
["bitfinex-derivatives","SOLF0:USTF0",1735532817488,2.6227,191.09,191.08,4.60837528]
["bitfinex-derivatives","SOLF0:USTF0",1735532818987,2.6225,191.1,191.05,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532819188,8.37826675,191.12,191.06,8.7224209]
["bitfinex-derivatives","SOLF0:USTF0",1735532819489,8.37826675,191.1,191.07,8.7224209]
["bitfinex-derivatives","SOLF0:USTF0",1735532819787,8.37826675,191.1,191.04,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735532819989,8.37826675,191.1,191.05,8.72170685]
["bitfinex-derivatives","SOLF0:USTF0",1735532820189,8.37826675,191.1,191.06,8.72170685]
["bitfinex-derivatives","SOLF0:USTF0",1735532820487,8.37826675,191.1,191.07,4.60794691]
["bitfinex-derivatives","SOLF0:USTF0",1735532820682,8.37826675,191.1,191.04,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735532820885,8.37826675,191.1,191.05,8.72176151]
["bitfinex-derivatives","SOLF0:USTF0",1735532821082,8.37826675,191.1,191.06,8.72176151]
["bitfinex-derivatives","SOLF0:USTF0",1735532821278,8.37826675,191.1,191.03,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532821591,2.6232,191.06,191.04,8.72176343]
["bitfinex-derivatives","SOLF0:USTF0",1735532821793,2.6232,191.06,191.05,8.72176343]
["bitfinex-derivatives","SOLF0:USTF0",1735532823482,11.00146675,191.06,191.05,4.60798555]
["bitfinex-derivatives","SOLF0:USTF0",1735532823679,2.6232,191.06,191.05,9.60440956]
["bitfinex-derivatives","SOLF0:USTF0",1735532823896,2.623,191.07,191.05,13.71653161]
["bitfinex-derivatives","SOLF0:USTF0",1735532824087,2.623,191.07,191.05,4.99642401]
["bitfinex-derivatives","SOLF0:USTF0",1735532824290,2.623,191.07,191.06,4.99642401]
["bitfinex-derivatives","SOLF0:USTF0",1735532825588,2.623,191.07,191.03,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735532825792,2.623,191.07,191.04,8.715251]
["bitfinex-derivatives","SOLF0:USTF0",1735532825992,2.623,191.07,191.05,8.715251]
["bitfinex-derivatives","SOLF0:USTF0",1735532826193,8.37826675,191.08,191.05,4.99469304]
["bitfinex-derivatives","SOLF0:USTF0",1735532826492,2.6231,191.06,191.02,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735532826790,2.6231,191.06,191.03,8.71415084]
["bitfinex-derivatives","SOLF0:USTF0",1735532826986,2.6231,191.06,191.04,8.71415084]
["bitfinex-derivatives","SOLF0:USTF0",1735532827191,2.6231,191.06,191.05,8.71415084]
["bitfinex-derivatives","SOLF0:USTF0",1735532827386,2.6231,191.06,191.05,13.65926918]
["bitfinex-derivatives","SOLF0:USTF0",1735532829086,2.6231,191.06,191.05,4.94512134]
["bitfinex-derivatives","SOLF0:USTF0",1735532829292,2.6233,191.05,191.01,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532829490,8.37826675,191.08,191.02,13.65877835]
["bitfinex-derivatives","SOLF0:USTF0",1735532829687,8.37826675,191.08,191.03,8.7137795]
["bitfinex-derivatives","SOLF0:USTF0",1735532829993,8.37826675,191.08,191.04,9.54878026]
["bitfinex-derivatives","SOLF0:USTF0",1735532830191,8.37826675,191.08,191.01,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532830392,2.6234,191.04,191.02,4.11008812]
["bitfinex-derivatives","SOLF0:USTF0",1735532830587,2.6234,191.04,191.03,13.65802307]
["bitfinex-derivatives","SOLF0:USTF0",1735532830991,2.6232,191.05,191.03,13.65802307]
["bitfinex-derivatives","SOLF0:USTF0",1735532831192,2.6232,191.05,191.03,4.94452156]
["bitfinex-derivatives","SOLF0:USTF0",1735532831390,2.6232,191.05,191.04,4.94452156]
["bitfinex-derivatives","SOLF0:USTF0",1735532832001,2.6232,191.05,191.04,9.54746764]
["bitfinex-derivatives","SOLF0:USTF0",1735532832499,2.6232,191.05,191.04,13.65629128]
["bitfinex-derivatives","SOLF0:USTF0",1735532833296,8.37826675,191.1,191.04,13.65629128]
["bitfinex-derivatives","SOLF0:USTF0",1735532833499,2.6229,191.08,191.05,17.0898481]
["bitfinex-derivatives","SOLF0:USTF0",1735532833693,2.6229,191.08,191.06,4.60294608]
["bitfinex-derivatives","SOLF0:USTF0",1735532833899,2.6229,191.08,191.05,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532834299,2.6229,191.08,191.06,9.54517429]
["bitfinex-derivatives","SOLF0:USTF0",1735532834497,2.6229,191.08,191.06,4.94310671]
["bitfinex-derivatives","SOLF0:USTF0",1735532834800,2.6229,191.08,191.05,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532834801,2.6229,191.07,191.05,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532834999,2.6229,191.07,191.06,8.71090261]
["bitfinex-derivatives","SOLF0:USTF0",1735532835399,2.6229,191.07,191.06,13.65420104]
["bitfinex-derivatives","SOLF0:USTF0",1735532835900,2.6229,191.07,191.06,13.6544271]
["bitfinex-derivatives","SOLF0:USTF0",1735532836098,2.6228,191.09,191.06,13.6544271]
["bitfinex-derivatives","SOLF0:USTF0",1735532836396,2.6228,191.09,191.07,4.94329843]
["bitfinex-derivatives","SOLF0:USTF0",1735532836607,2.6228,191.08,191.07,4.94329843]
["bitfinex-derivatives","SOLF0:USTF0",1735532836797,8.37826675,191.12,191.05,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532837102,8.37826675,191.12,191.06,8.71204537]
["bitfinex-derivatives","SOLF0:USTF0",1735532837300,8.37826675,191.12,191.06,4.94392675]
["bitfinex-derivatives","SOLF0:USTF0",1735532837596,2.623,191.07,191.06,4.94392675]
["bitfinex-derivatives","SOLF0:USTF0",1735532837900,8.37826675,191.1,191.02,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532838199,8.37826675,191.1,191.03,8.71349009]
["bitfinex-derivatives","SOLF0:USTF0",1735532838392,8.37826675,191.1,191.04,8.71349009]
["bitfinex-derivatives","SOLF0:USTF0",1735532838703,8.37826675,191.1,191.05,4.94476417]
["bitfinex-derivatives","SOLF0:USTF0",1735532838901,2.6231,191.06,191.05,4.94476417]
["bitfinex-derivatives","SOLF0:USTF0",1735532839102,8.37826675,191.1,191.02,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532839302,8.37826675,191.1,191.03,8.7159857]
["bitfinex-derivatives","SOLF0:USTF0",1735532839494,2.6232,191.05,191.04,13.66185306]
["bitfinex-derivatives","SOLF0:USTF0",1735532840202,2.6232,191.05,191.04,9.55097483]
["bitfinex-derivatives","SOLF0:USTF0",1735532841204,2.6232,191.05,191.04,4.94602834]
["bitfinex-derivatives","SOLF0:USTF0",1735532841606,2.6238,191.02,191.0,13.56505091]
["bitfinex-derivatives","SOLF0:USTF0",1735532841805,2.6238,191.02,191.01,8.7223792]
["bitfinex-derivatives","SOLF0:USTF0",1735532842201,2.6238,191.02,191.01,13.67219181]
["bitfinex-derivatives","SOLF0:USTF0",1735532843008,2.6238,191.02,191.01,13.67549265]
["bitfinex-derivatives","SOLF0:USTF0",1735532843503,2.6238,191.02,191.01,9.56111158]
["bitfinex-derivatives","SOLF0:USTF0",1735532843810,2.6238,191.02,191.01,13.67774921]
["bitfinex-derivatives","SOLF0:USTF0",1735532846205,2.6238,191.02,191.01,13.68296363]
["bitfinex-derivatives","SOLF0:USTF0",1735532848114,2.6238,191.02,191.01,4.94981261]
["bitfinex-derivatives","SOLF0:USTF0",1735532848311,11.00206675,191.02,191.01,4.94981261]
["bitfinex-derivatives","SOLF0:USTF0",1735532848514,2.6242,190.98,190.95,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532848809,2.6242,190.98,190.96,13.66258239]
["bitfinex-derivatives","SOLF0:USTF0",1735532849017,2.6242,190.98,190.97,13.66258239]
["bitfinex-derivatives","SOLF0:USTF0",1735532849314,2.6242,190.98,190.97,13.66310823]
["bitfinex-derivatives","SOLF0:USTF0",1735532850403,2.6242,190.98,190.97,9.54382522]
["bitfinex-derivatives","SOLF0:USTF0",1735532850810,2.6242,190.98,190.97,4.92948012]
["bitfinex-derivatives","SOLF0:USTF0",1735532851006,8.37826675,190.98,190.92,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735532851206,1.5501,191.03,190.77,41.7884979]
["bitfinex-derivatives","SOLF0:USTF0",1735532851207,8.37826675,190.96,190.93,13.65818647]
["bitfinex-derivatives","SOLF0:USTF0",1735532851410,8.37826675,190.96,190.93,4.92816413]
["bitfinex-derivatives","SOLF0:USTF0",1735532851614,2.6249,190.93,190.9,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532851815,8.37826675,190.96,190.91,8.72477238]
["bitfinex-derivatives","SOLF0:USTF0",1735532852017,8.37826675,190.96,190.92,13.64953429]
["bitfinex-derivatives","SOLF0:USTF0",1735532852216,2.6249,190.93,190.92,4.92476191]
["bitfinex-derivatives","SOLF0:USTF0",1735532852511,11.43826675,190.94,190.83,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532852710,2.6258,190.87,190.84,8.71912931]
["bitfinex-derivatives","SOLF0:USTF0",1735532852921,2.6258,190.87,190.85,8.71912931]
["bitfinex-derivatives","SOLF0:USTF0",1735532853109,2.6258,190.87,190.86,8.71912931]
["bitfinex-derivatives","SOLF0:USTF0",1735532853308,2.6258,190.87,190.86,9.52854964]
["bitfinex-derivatives","SOLF0:USTF0",1735532853511,2.6258,190.87,190.86,4.92178153]
["bitfinex-derivatives","SOLF0:USTF0",1735532854015,2.626,190.85,190.83,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532854326,8.37826675,190.88,190.81,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1735532854619,8.37826675,190.86,190.8,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532854817,8.37826675,190.86,190.81,4.59657753]
["bitfinex-derivatives","SOLF0:USTF0",1735532855016,8.37826675,190.86,190.8,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532855223,3.06,190.91,190.8,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532855418,2.6262,190.84,190.8,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532856217,8.37826675,190.85,190.8,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532856422,2.6262,190.83,190.81,4.5864659]
["bitfinex-derivatives","SOLF0:USTF0",1735532856716,2.6262,190.83,190.79,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532856916,2.6262,190.83,190.8,8.68001634]
["bitfinex-derivatives","SOLF0:USTF0",1735532857215,2.6262,190.83,190.81,4.5861575]
["bitfinex-derivatives","SOLF0:USTF0",1735532857421,2.6262,190.83,190.78,11.00516675]
["bitfinex-derivatives","SOLF0:USTF0",1735532857611,2.6262,190.83,190.79,8.67308545]
["bitfinex-derivatives","SOLF0:USTF0",1735532857811,2.6262,190.83,190.8,4.58250069]
["bitfinex-derivatives","SOLF0:USTF0",1735532858017,2.6264,190.82,190.78,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532858319,2.6264,190.82,190.79,4.58262071]
["bitfinex-derivatives","SOLF0:USTF0",1735532858513,2.6264,190.82,190.77,11.00526675]
["bitfinex-derivatives","SOLF0:USTF0",1735532858711,2.6264,190.82,190.78,8.66693751]
["bitfinex-derivatives","SOLF0:USTF0",1735532858915,2.6264,190.82,190.77,11.00526675]
["bitfinex-derivatives","SOLF0:USTF0",1735532859114,8.37826675,190.83,190.78,8.66693846]
["bitfinex-derivatives","SOLF0:USTF0",1735532859319,2.6267,190.8,190.75,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735532859523,2.6267,190.8,190.76,4.57570044]
["bitfinex-derivatives","SOLF0:USTF0",1735532859718,2.6267,190.8,190.75,11.00556675]
["bitfinex-derivatives","SOLF0:USTF0",1735532859921,2.6267,190.8,190.76,8.65985645]
["bitfinex-derivatives","SOLF0:USTF0",1735532860219,2.6267,190.8,190.75,11.00556675]
["bitfinex-derivatives","SOLF0:USTF0",1735532860522,2.6267,190.8,190.76,4.57561607]
["bitfinex-derivatives","SOLF0:USTF0",1735532860820,11.00506675,190.79,190.74,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735532861023,11.00506675,190.79,190.75,4.57217241]
["bitfinex-derivatives","SOLF0:USTF0",1735532861225,11.00506675,190.79,190.74,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735532861428,11.00506675,190.79,190.75,4.57217757]
["bitfinex-derivatives","SOLF0:USTF0",1735532861618,11.00506675,190.79,190.74,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735532862323,8.37826675,190.77,190.71,19.13358238]
["bitfinex-derivatives","SOLF0:USTF0",1735532862518,8.37826675,190.77,190.72,4.56581487]
["bitfinex-derivatives","SOLF0:USTF0",1735532862827,8.37826675,190.77,190.72,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735532863122,8.37826675,190.77,190.72,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1735532863523,8.37826675,190.79,190.72,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1735532863819,8.37826675,190.79,190.72,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1735532864213,8.37826675,190.79,190.71,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532864417,8.37826675,190.77,190.7,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532864614,8.37826675,190.77,190.71,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1735532865417,11.00546675,190.77,190.71,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1735532867214,2.6273,190.76,190.71,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1735532868023,8.37826675,190.77,190.73,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735532868221,3.06,190.83,190.74,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532868420,8.37826675,190.8,190.74,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532868925,11.00526675,190.78,190.72,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532870020,2.627,190.78,190.72,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532870524,2.627,190.78,190.73,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735532871124,1.5993,190.94,190.72,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532871326,8.37826675,190.8,190.75,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735532871624,8.37826675,190.8,190.72,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532871825,11.00526675,190.78,190.74,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735532872524,8.37826675,190.78,190.74,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735532873027,2.6268,190.79,190.74,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735532873327,3.08,190.85,190.76,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532873518,1.5993,190.94,190.76,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532873519,8.37826675,190.82,190.76,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532873932,8.37826675,190.82,190.76,11.00546675]
["bitfinex-derivatives","SOLF0:USTF0",1735532873933,2.6266,190.81,190.76,11.00546675]
["bitfinex-derivatives","SOLF0:USTF0",1735532874734,8.37826675,190.82,190.76,11.00546675]
["bitfinex-derivatives","SOLF0:USTF0",1735532874932,2.6267,190.8,190.76,11.00546675]
["bitfinex-derivatives","SOLF0:USTF0",1735532875230,2.6267,190.8,190.76,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735532876326,2.6268,190.79,190.74,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1735532877528,11.00506675,190.8,190.75,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735532877728,8.37826675,190.8,190.75,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735532878337,2.6268,190.79,190.75,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735532878527,2.6268,190.79,190.74,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735532878732,2.6268,190.79,190.74,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1735532879227,11.00506675,190.79,190.74,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1735532880437,11.00506675,190.79,190.74,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735532880734,11.00506675,190.79,190.75,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735532881330,2.6265,190.82,190.77,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735532881628,8.37826675,190.81,190.77,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735532882227,11.00486675,190.81,190.77,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735532883135,8.37826675,190.81,190.78,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735532883435,8.37826675,190.81,190.75,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532884332,8.37826675,190.81,190.77,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735532885429,8.37826675,190.83,190.75,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532885634,8.37826675,190.83,190.78,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735532885932,11.00456675,190.83,190.78,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735532887037,2.6264,190.82,190.78,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735532888429,7.19418189,190.91,190.78,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735532888639,7.19418189,190.91,190.77,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532888640,8.37826675,190.85,190.8,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735532889438,8.37826675,190.85,190.79,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735532889634,8.37826675,190.85,190.78,9.95836675]
["bitfinex-derivatives","SOLF0:USTF0",1735532889840,8.37826675,190.85,190.79,4.58062586]
["bitfinex-derivatives","SOLF0:USTF0",1735532890136,8.37826675,190.85,190.78,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735532890338,8.37826675,190.83,190.78,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735532892529,2.6268,190.8,190.78,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735532893337,2.6268,190.8,190.79,4.59946742]
["bitfinex-derivatives","SOLF0:USTF0",1735532894545,2.6268,190.8,190.79,4.11041567]
["bitfinex-derivatives","SOLF0:USTF0",1735532894844,2.6268,190.8,190.79,8.71523701]
["bitfinex-derivatives","SOLF0:USTF0",1735532897746,2.6268,190.8,190.79,8.73076433]
["bitfinex-derivatives","SOLF0:USTF0",1735532898844,11.00506675,190.8,190.79,8.73076433]
["bitfinex-derivatives","SOLF0:USTF0",1735532901247,11.00506675,190.8,190.75,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735532901248,2.6269,190.79,190.75,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735532901547,2.6269,190.79,190.76,8.75533485]
["bitfinex-derivatives","SOLF0:USTF0",1735532901745,2.6269,190.79,190.77,8.75533485]
["bitfinex-derivatives","SOLF0:USTF0",1735532901945,2.6269,190.79,190.78,8.75533485]
["bitfinex-derivatives","SOLF0:USTF0",1735532906350,2.6269,190.79,190.78,4.62601922]
["bitfinex-derivatives","SOLF0:USTF0",1735532906745,2.6269,190.79,190.78,8.75749481]
["bitfinex-derivatives","SOLF0:USTF0",1735532907551,2.6269,190.79,190.78,4.62601922]
["bitfinex-derivatives","SOLF0:USTF0",1735532908351,8.37826675,190.8,190.74,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735532908546,2.6272,190.76,190.75,8.76052584]
["bitfinex-derivatives","SOLF0:USTF0",1735532910548,2.6275,190.74,190.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735532910754,2.6275,190.74,190.72,8.75845085]
["bitfinex-derivatives","SOLF0:USTF0",1735532910946,2.6275,190.74,190.73,8.75845085]
["bitfinex-derivatives","SOLF0:USTF0",1735532912358,2.6275,190.74,190.73,8.75806656]
["bitfinex-derivatives","SOLF0:USTF0",1735532913258,8.37826675,190.77,190.73,8.75806656]
["bitfinex-derivatives","SOLF0:USTF0",1735532913458,8.37826675,190.82,190.76,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532913661,8.37826675,190.82,190.77,8.75806656]
["bitfinex-derivatives","SOLF0:USTF0",1735532913958,2.6267,190.8,190.78,8.75806656]
["bitfinex-derivatives","SOLF0:USTF0",1735532914159,8.37826675,190.82,190.79,8.75806656]
["bitfinex-derivatives","SOLF0:USTF0",1735532914368,8.37826675,190.82,190.8,8.75569682]
["bitfinex-derivatives","SOLF0:USTF0",1735532914555,11.00466675,190.82,190.78,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735532914860,8.37826675,190.86,190.8,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532915050,8.37826675,190.86,190.81,8.75551022]
["bitfinex-derivatives","SOLF0:USTF0",1735532915249,8.37826675,190.86,190.82,8.75551022]
["bitfinex-derivatives","SOLF0:USTF0",1735532915456,8.37826675,190.86,190.8,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532915652,8.37826675,190.86,190.81,8.75442812]
["bitfinex-derivatives","SOLF0:USTF0",1735532915858,8.37826675,190.86,190.82,8.75442812]
["bitfinex-derivatives","SOLF0:USTF0",1735532916059,8.37826675,190.86,190.83,4.62550849]
["bitfinex-derivatives","SOLF0:USTF0",1735532916259,8.37826675,190.86,190.8,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532916451,2.6262,190.84,190.81,8.7543155]
["bitfinex-derivatives","SOLF0:USTF0",1735532916655,2.6262,190.84,190.82,8.7543155]
["bitfinex-derivatives","SOLF0:USTF0",1735532916958,2.6262,190.84,190.83,4.62544592]
["bitfinex-derivatives","SOLF0:USTF0",1735532917149,2.6264,190.82,190.78,11.00516675]
["bitfinex-derivatives","SOLF0:USTF0",1735532917351,2.6264,190.82,190.79,8.75383392]
["bitfinex-derivatives","SOLF0:USTF0",1735532917554,8.37826675,190.84,190.8,8.75383392]
["bitfinex-derivatives","SOLF0:USTF0",1735532917756,8.37826675,190.84,190.81,4.62520313]
["bitfinex-derivatives","SOLF0:USTF0",1735532917958,8.37826675,190.84,190.78,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532918158,8.37826675,190.84,190.79,8.75395408]
["bitfinex-derivatives","SOLF0:USTF0",1735532918360,8.37826675,190.84,190.8,8.75395408]
["bitfinex-derivatives","SOLF0:USTF0",1735532918555,8.37826675,190.84,190.78,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532918556,8.37826675,190.84,190.81,8.75395408]
["bitfinex-derivatives","SOLF0:USTF0",1735532918862,8.37826675,190.84,190.76,11.00546675]
["bitfinex-derivatives","SOLF0:USTF0",1735532919163,8.37826675,190.82,190.77,8.7534179]
["bitfinex-derivatives","SOLF0:USTF0",1735532919459,8.37826675,190.82,190.78,8.7534179]
["bitfinex-derivatives","SOLF0:USTF0",1735532919659,8.37826675,190.82,190.76,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532919660,2.6267,190.8,190.79,8.7534179]
["bitfinex-derivatives","SOLF0:USTF0",1735532919861,8.37826675,190.82,190.79,8.75380412]
["bitfinex-derivatives","SOLF0:USTF0",1735532920059,8.37826675,190.82,190.8,4.62520008]
["bitfinex-derivatives","SOLF0:USTF0",1735532920255,8.37826675,190.82,190.75,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735532920461,8.37826675,190.8,190.76,8.75396289]
["bitfinex-derivatives","SOLF0:USTF0",1735532920661,8.37826675,190.8,190.77,8.75396289]
["bitfinex-derivatives","SOLF0:USTF0",1735532920861,2.6268,190.79,190.78,8.75396289]
["bitfinex-derivatives","SOLF0:USTF0",1735532921461,2.6268,190.79,190.78,8.75408722]
["bitfinex-derivatives","SOLF0:USTF0",1735532922559,2.627,190.78,190.75,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735532922759,2.627,190.78,190.76,8.75411815]
["bitfinex-derivatives","SOLF0:USTF0",1735532922960,8.37826675,190.8,190.77,8.75411815]
["bitfinex-derivatives","SOLF0:USTF0",1735532923162,2.6268,190.8,190.78,8.75411815]
["bitfinex-derivatives","SOLF0:USTF0",1735532923362,2.6268,190.8,190.79,8.75411815]
["bitfinex-derivatives","SOLF0:USTF0",1735532925166,7.19418189,190.88,190.79,17.1323849]
["bitfinex-derivatives","SOLF0:USTF0",1735532925467,8.37826675,190.86,190.8,8.75274267]
["bitfinex-derivatives","SOLF0:USTF0",1735532925668,2.6261,190.85,190.81,11.37924267]
["bitfinex-derivatives","SOLF0:USTF0",1735532925960,8.37826675,190.86,190.82,8.75274267]
["bitfinex-derivatives","SOLF0:USTF0",1735532926160,8.37826675,190.86,190.83,8.75274267]
["bitfinex-derivatives","SOLF0:USTF0",1735532926363,2.626,190.85,190.84,4.62461023]
["bitfinex-derivatives","SOLF0:USTF0",1735532926668,8.37826675,190.85,190.77,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532926862,8.37826675,190.85,190.78,8.75057521]
["bitfinex-derivatives","SOLF0:USTF0",1735532927069,8.37826675,190.85,190.79,8.75057521]
["bitfinex-derivatives","SOLF0:USTF0",1735532927267,8.37826675,190.85,190.8,8.75057521]
["bitfinex-derivatives","SOLF0:USTF0",1735532927572,8.37826675,190.85,190.81,8.75057521]
["bitfinex-derivatives","SOLF0:USTF0",1735532927573,2.6261,190.84,190.81,8.75057521]
["bitfinex-derivatives","SOLF0:USTF0",1735532927870,2.6261,190.84,190.82,8.75057521]
["bitfinex-derivatives","SOLF0:USTF0",1735532928164,2.6261,190.84,190.83,8.75057521]
["bitfinex-derivatives","SOLF0:USTF0",1735532928469,2.6261,190.84,190.8,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735532928766,2.6261,190.84,190.81,8.74925521]
["bitfinex-derivatives","SOLF0:USTF0",1735532928965,2.6261,190.84,190.8,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735532929163,2.6263,190.83,190.81,8.74832089]
["bitfinex-derivatives","SOLF0:USTF0",1735532929367,2.6263,190.83,190.82,8.74832089]
["bitfinex-derivatives","SOLF0:USTF0",1735532929766,2.6262,190.84,190.82,8.74832089]
["bitfinex-derivatives","SOLF0:USTF0",1735532930069,2.6262,190.84,190.83,8.74832089]
["bitfinex-derivatives","SOLF0:USTF0",1735532931671,2.6262,190.84,190.83,8.74696565]
["bitfinex-derivatives","SOLF0:USTF0",1735532932872,2.6267,190.8,190.77,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735532933068,8.37826675,190.82,190.78,8.74492194]
["bitfinex-derivatives","SOLF0:USTF0",1735532933368,2.6265,190.81,190.79,8.74492194]
["bitfinex-derivatives","SOLF0:USTF0",1735532933569,8.37826675,190.83,190.8,8.74542951]
["bitfinex-derivatives","SOLF0:USTF0",1735532933768,8.37826675,190.83,190.81,8.74542951]
["bitfinex-derivatives","SOLF0:USTF0",1735532933962,8.37826675,190.85,190.82,11.37182951]
["bitfinex-derivatives","SOLF0:USTF0",1735532934165,8.37826675,190.85,190.83,4.62047474]
["bitfinex-derivatives","SOLF0:USTF0",1735532934366,8.37826675,190.85,190.82,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735532934566,8.37826675,190.85,190.83,8.74402123]
["bitfinex-derivatives","SOLF0:USTF0",1735532934768,8.37826675,190.85,190.84,4.61998193]
["bitfinex-derivatives","SOLF0:USTF0",1735532935473,11.00426675,190.85,190.84,4.61998193]
["bitfinex-derivatives","SOLF0:USTF0",1735532937776,11.00426675,190.85,190.81,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735532937975,11.00426675,190.85,190.82,8.74040437]
["bitfinex-derivatives","SOLF0:USTF0",1735532938274,8.37826675,190.85,190.83,4.6180687]
["bitfinex-derivatives","SOLF0:USTF0",1735532938477,8.37826675,190.85,190.84,4.6180687]
["bitfinex-derivatives","SOLF0:USTF0",1735532938972,8.37826675,190.85,190.82,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735532939175,8.37826675,190.85,190.83,8.73935944]
["bitfinex-derivatives","SOLF0:USTF0",1735532939370,8.37826675,190.85,190.82,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735532939669,11.00426675,190.85,190.83,8.73886259]
["bitfinex-derivatives","SOLF0:USTF0",1735532939870,11.00426675,190.85,190.81,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735532940070,11.00426675,190.85,190.82,8.73840871]
["bitfinex-derivatives","SOLF0:USTF0",1735532940270,11.00426675,190.85,190.83,8.73840871]
["bitfinex-derivatives","SOLF0:USTF0",1735532940471,11.00426675,190.85,190.81,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735532940770,11.00426675,190.85,190.82,4.1211741]
["bitfinex-derivatives","SOLF0:USTF0",1735532940970,11.00426675,190.85,190.83,8.73794143]
["bitfinex-derivatives","SOLF0:USTF0",1735532941175,11.00426675,190.85,190.81,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735532941377,11.00426675,190.85,190.82,8.73794681]
["bitfinex-derivatives","SOLF0:USTF0",1735532941575,11.00426675,190.85,190.83,8.73794681]
["bitfinex-derivatives","SOLF0:USTF0",1735532941776,11.00426675,190.85,190.81,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735532941975,11.00426675,190.85,190.82,8.73743175]
["bitfinex-derivatives","SOLF0:USTF0",1735532942175,11.00426675,190.85,190.83,8.73743175]
["bitfinex-derivatives","SOLF0:USTF0",1735532942376,11.00426675,190.85,190.81,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735532942677,11.00426675,190.85,190.82,8.73618967]
["bitfinex-derivatives","SOLF0:USTF0",1735532942975,11.00426675,190.85,190.83,8.73618967]
["bitfinex-derivatives","SOLF0:USTF0",1735532943177,11.00426675,190.85,190.81,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735532943476,11.00426675,190.85,190.82,8.73621635]
["bitfinex-derivatives","SOLF0:USTF0",1735532943676,11.00426675,190.85,190.83,8.73621635]
["bitfinex-derivatives","SOLF0:USTF0",1735532943878,11.00426675,190.85,190.81,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735532944178,11.00426675,190.85,190.82,8.73547443]
["bitfinex-derivatives","SOLF0:USTF0",1735532944380,2.6255,190.89,190.84,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532944579,2.6255,190.89,190.85,8.73547443]
["bitfinex-derivatives","SOLF0:USTF0",1735532944774,2.6255,190.89,190.86,8.73547443]
["bitfinex-derivatives","SOLF0:USTF0",1735532944979,2.6255,190.89,190.87,4.61546372]
["bitfinex-derivatives","SOLF0:USTF0",1735532945180,2.6255,190.89,190.84,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532945479,2.6255,190.89,190.85,11.35875094]
["bitfinex-derivatives","SOLF0:USTF0",1735532945678,2.6255,190.89,190.86,8.73295094]
["bitfinex-derivatives","SOLF0:USTF0",1735532945879,2.6255,190.89,190.87,4.61409517]
["bitfinex-derivatives","SOLF0:USTF0",1735532946175,2.6255,190.89,190.85,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735532946379,2.6255,190.89,190.86,8.73029634]
["bitfinex-derivatives","SOLF0:USTF0",1735532946580,2.6255,190.89,190.85,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735532946777,2.6255,190.89,190.86,4.61148602]
["bitfinex-derivatives","SOLF0:USTF0",1735532946978,2.6255,190.89,190.87,4.61148602]
["bitfinex-derivatives","SOLF0:USTF0",1735532947182,2.6255,190.89,190.85,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735532947386,2.6256,190.88,190.86,8.72797676]
["bitfinex-derivatives","SOLF0:USTF0",1735532947582,8.37826675,190.88,190.82,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532947889,8.37826675,190.88,190.83,8.72696021]
["bitfinex-derivatives","SOLF0:USTF0",1735532948089,8.37826675,190.88,190.84,8.72696021]
["bitfinex-derivatives","SOLF0:USTF0",1735532948284,8.37826675,190.88,190.82,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532948486,8.37826675,190.88,190.83,8.72679778]
["bitfinex-derivatives","SOLF0:USTF0",1735532948678,8.37826675,190.88,190.84,8.72679778]
["bitfinex-derivatives","SOLF0:USTF0",1735532948879,8.37826675,190.88,190.81,11.00466675]
["bitfinex-derivatives","SOLF0:USTF0",1735532949487,2.626,190.85,190.82,8.72645981]
["bitfinex-derivatives","SOLF0:USTF0",1735532949687,8.37826675,190.88,190.83,8.72645981]
["bitfinex-derivatives","SOLF0:USTF0",1735532949883,8.37826675,190.88,190.85,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735532950084,83.89051993,190.92,190.85,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735532950085,8.37826675,190.9,190.85,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735532950790,2.6255,190.89,190.86,4.6097533]
["bitfinex-derivatives","SOLF0:USTF0",1735532951089,2.6255,190.89,190.85,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735532951288,2.6255,190.89,190.86,8.72469323]
["bitfinex-derivatives","SOLF0:USTF0",1735532951492,2.6255,190.89,190.85,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735532951682,2.6255,190.89,190.86,8.72412017]
["bitfinex-derivatives","SOLF0:USTF0",1735532951886,2.6255,190.89,190.85,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735532952185,83.89051993,190.92,190.86,8.72407715]
["bitfinex-derivatives","SOLF0:USTF0",1735532952385,6.58653356,190.97,190.89,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532952592,8.37826675,190.95,190.83,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1735532952788,8.37826675,190.93,190.87,11.00386675]
["bitfinex-derivatives","SOLF0:USTF0",1735532953090,8.37826675,190.93,190.88,8.72104852]
["bitfinex-derivatives","SOLF0:USTF0",1735532953390,2.6251,190.92,190.89,4.60777703]
["bitfinex-derivatives","SOLF0:USTF0",1735532953586,8.37826675,190.93,190.87,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532953786,8.37826675,190.93,190.88,8.72032776]
["bitfinex-derivatives","SOLF0:USTF0",1735532954089,2.6253,190.9,190.87,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532954383,2.6253,190.9,190.88,8.72035977]
["bitfinex-derivatives","SOLF0:USTF0",1735532954589,2.6253,190.9,190.89,4.60746526]
["bitfinex-derivatives","SOLF0:USTF0",1735532954789,2.6253,190.9,190.87,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532954989,2.6253,190.9,190.88,4.60755406]
["bitfinex-derivatives","SOLF0:USTF0",1735532955187,2.6253,190.9,190.87,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532955685,2.6252,190.91,190.88,4.60871139]
["bitfinex-derivatives","SOLF0:USTF0",1735532955886,8.37826675,190.93,190.87,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532957296,8.37826675,190.93,190.88,4.60941673]
["bitfinex-derivatives","SOLF0:USTF0",1735532957494,2.6254,190.9,190.87,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532957694,2.6254,190.9,190.88,8.72575812]
["bitfinex-derivatives","SOLF0:USTF0",1735532957889,2.6254,190.9,190.87,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532958090,2.6254,190.9,190.88,8.72576233]
["bitfinex-derivatives","SOLF0:USTF0",1735532958291,2.6254,190.9,190.87,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532958491,2.6254,190.9,190.88,8.72576226]
["bitfinex-derivatives","SOLF0:USTF0",1735532958692,2.6254,190.9,190.87,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532958895,2.6254,190.9,190.88,8.72688042]
["bitfinex-derivatives","SOLF0:USTF0",1735532959092,2.6254,190.9,190.87,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532959395,2.6254,190.9,190.88,8.72688751]
["bitfinex-derivatives","SOLF0:USTF0",1735532959595,2.6254,190.9,190.87,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532959795,2.6254,190.9,190.88,4.61089462]
["bitfinex-derivatives","SOLF0:USTF0",1735532959997,8.37826675,190.93,190.89,4.61072241]
["bitfinex-derivatives","SOLF0:USTF0",1735532960196,8.37826675,190.93,190.87,11.00396675]
["bitfinex-derivatives","SOLF0:USTF0",1735532960398,8.37826675,190.93,190.88,8.7266122]
["bitfinex-derivatives","SOLF0:USTF0",1735532960593,2.6253,190.9,190.87,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532960797,2.6253,190.9,190.88,8.72573173]
["bitfinex-derivatives","SOLF0:USTF0",1735532960997,2.6253,190.9,190.87,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532961298,2.6253,190.9,190.88,8.72572718]
["bitfinex-derivatives","SOLF0:USTF0",1735532961496,2.6253,190.9,190.87,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532961700,2.6253,190.9,190.88,8.72474882]
["bitfinex-derivatives","SOLF0:USTF0",1735532961910,2.6253,190.9,190.87,11.00396675]
["bitfinex-derivatives","SOLF0:USTF0",1735532962195,2.6253,190.9,190.88,8.7247542]
["bitfinex-derivatives","SOLF0:USTF0",1735532962395,2.6253,190.9,190.87,11.00396675]
["bitfinex-derivatives","SOLF0:USTF0",1735532962593,2.6253,190.9,190.88,8.72436652]
["bitfinex-derivatives","SOLF0:USTF0",1735532962793,2.6253,190.9,190.87,11.00396675]
["bitfinex-derivatives","SOLF0:USTF0",1735532962999,2.6253,190.9,190.88,8.72436652]
["bitfinex-derivatives","SOLF0:USTF0",1735532963196,2.6253,190.9,190.87,11.00396675]
["bitfinex-derivatives","SOLF0:USTF0",1735532963501,2.6253,190.9,190.88,8.72436652]
["bitfinex-derivatives","SOLF0:USTF0",1735532963797,2.6253,190.9,190.87,11.00396675]
["bitfinex-derivatives","SOLF0:USTF0",1735532963999,2.6253,190.9,190.88,8.72415893]
["bitfinex-derivatives","SOLF0:USTF0",1735532964191,2.6253,190.9,190.87,11.00396675]
["bitfinex-derivatives","SOLF0:USTF0",1735532964394,2.6253,190.9,190.88,8.72415827]
["bitfinex-derivatives","SOLF0:USTF0",1735532964596,2.6253,190.9,190.87,11.00396675]
["bitfinex-derivatives","SOLF0:USTF0",1735532964796,2.6253,190.9,190.88,8.72490038]
["bitfinex-derivatives","SOLF0:USTF0",1735532964996,2.6253,190.9,190.87,11.00396675]
["bitfinex-derivatives","SOLF0:USTF0",1735532965200,2.6253,190.9,190.88,4.11507966]
["bitfinex-derivatives","SOLF0:USTF0",1735532965501,2.6253,190.9,190.89,4.61047216]
["bitfinex-derivatives","SOLF0:USTF0",1735532966400,2.6253,190.9,190.89,8.72666744]
["bitfinex-derivatives","SOLF0:USTF0",1735532967300,2.6253,190.9,190.89,4.61047216]
["bitfinex-derivatives","SOLF0:USTF0",1735532967500,2.6252,190.91,190.89,4.61047216]
["bitfinex-derivatives","SOLF0:USTF0",1735532967704,2.6252,190.91,190.87,11.00396675]
["bitfinex-derivatives","SOLF0:USTF0",1735532967900,8.37826675,190.96,190.89,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532968100,2.6247,190.95,190.9,10.34095904]
["bitfinex-derivatives","SOLF0:USTF0",1735532968302,8.37826675,190.96,190.91,8.72905904]
["bitfinex-derivatives","SOLF0:USTF0",1735532968503,8.37826675,190.96,190.92,4.61201767]
["bitfinex-derivatives","SOLF0:USTF0",1735532968702,8.37826675,190.96,190.9,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735532968904,8.37826675,190.96,190.91,8.72850923]
["bitfinex-derivatives","SOLF0:USTF0",1735532969201,8.37826675,190.96,190.92,4.61169764]
["bitfinex-derivatives","SOLF0:USTF0",1735532969394,2.6247,190.94,190.91,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735532969893,8.37826675,190.96,190.9,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735532970097,2.6248,190.94,190.91,11.35503847]
["bitfinex-derivatives","SOLF0:USTF0",1735532970297,2.6248,190.94,190.91,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735532970901,2.6248,190.94,190.92,8.72906699]
["bitfinex-derivatives","SOLF0:USTF0",1735532971203,2.6248,190.94,190.91,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735532971399,2.6246,190.95,190.92,4.61198979]
["bitfinex-derivatives","SOLF0:USTF0",1735532971599,8.37826675,190.96,190.9,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735532971800,8.37826675,190.96,190.91,4.61169783]
["bitfinex-derivatives","SOLF0:USTF0",1735532971999,8.37826675,190.96,190.9,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735532972195,8.37826675,190.96,190.91,4.61184035]
["bitfinex-derivatives","SOLF0:USTF0",1735532972508,2.6249,190.93,190.9,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735532972701,2.6249,190.93,190.91,4.61195607]
["bitfinex-derivatives","SOLF0:USTF0",1735532972902,2.6249,190.93,190.9,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735532973101,2.6249,190.93,190.91,4.61195607]
["bitfinex-derivatives","SOLF0:USTF0",1735532973300,2.6249,190.93,190.9,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735532973499,2.625,190.92,190.9,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735532973695,8.37826675,191.01,190.91,17.10724891]
["bitfinex-derivatives","SOLF0:USTF0",1735532973901,8.37826675,191.01,190.95,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532974103,2.6242,190.99,190.96,4.61099985]
["bitfinex-derivatives","SOLF0:USTF0",1735532974307,2.6242,190.99,190.95,11.00276675]
["bitfinex-derivatives","SOLF0:USTF0",1735532974604,2.6242,190.99,190.96,8.72462037]
["bitfinex-derivatives","SOLF0:USTF0",1735532974806,2.6242,190.99,190.95,11.00276675]
["bitfinex-derivatives","SOLF0:USTF0",1735532975003,2.6242,190.99,190.96,8.72437635]
["bitfinex-derivatives","SOLF0:USTF0",1735532975302,2.6242,190.99,190.95,11.00276675]
["bitfinex-derivatives","SOLF0:USTF0",1735532975503,2.6242,190.99,190.96,8.72107366]
["bitfinex-derivatives","SOLF0:USTF0",1735532975704,2.6242,190.99,190.95,11.00276675]
["bitfinex-derivatives","SOLF0:USTF0",1735532976003,2.6242,190.99,190.96,8.72151333]
["bitfinex-derivatives","SOLF0:USTF0",1735532976200,2.6242,190.99,190.95,11.00276675]
["bitfinex-derivatives","SOLF0:USTF0",1735532976405,2.6242,190.99,190.96,4.60793963]
["bitfinex-derivatives","SOLF0:USTF0",1735532976706,2.6242,190.99,190.95,11.00276675]
["bitfinex-derivatives","SOLF0:USTF0",1735532976902,2.6242,190.99,190.96,4.60665726]
["bitfinex-derivatives","SOLF0:USTF0",1735532977103,2.6242,190.99,190.95,11.00276675]
["bitfinex-derivatives","SOLF0:USTF0",1735532977304,2.6242,190.99,190.96,8.71904321]
["bitfinex-derivatives","SOLF0:USTF0",1735532977606,2.6242,190.99,190.95,11.00276675]
["bitfinex-derivatives","SOLF0:USTF0",1735532977807,2.6242,190.99,190.96,8.71680587]
["bitfinex-derivatives","SOLF0:USTF0",1735532978115,2.6242,190.99,190.95,11.00276675]
["bitfinex-derivatives","SOLF0:USTF0",1735532978411,2.6238,191.01,190.97,11.00246675]
["bitfinex-derivatives","SOLF0:USTF0",1735532979809,2.624,191.0,190.95,11.00276675]
["bitfinex-derivatives","SOLF0:USTF0",1735532980008,2.624,191.0,190.97,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532980209,8.37826675,191.0,190.94,9.85406675]
["bitfinex-derivatives","SOLF0:USTF0",1735532980406,8.37826675,191.0,190.95,8.71600472]
["bitfinex-derivatives","SOLF0:USTF0",1735532980611,8.37826675,191.0,190.94,12.47876675]
["bitfinex-derivatives","SOLF0:USTF0",1735532980810,8.37826675,191.0,190.95,4.60476734]
["bitfinex-derivatives","SOLF0:USTF0",1735532981013,8.37826675,191.0,190.94,12.47876675]
["bitfinex-derivatives","SOLF0:USTF0",1735532981407,2.6242,190.98,190.94,12.47876675]
["bitfinex-derivatives","SOLF0:USTF0",1735532981609,8.37826675,190.97,190.91,56.40881249]
["bitfinex-derivatives","SOLF0:USTF0",1735532981912,8.37826675,190.97,190.92,8.71581363]
["bitfinex-derivatives","SOLF0:USTF0",1735532982214,2.6246,190.96,190.93,4.60496391]
["bitfinex-derivatives","SOLF0:USTF0",1735532982408,2.6246,190.96,190.91,67.41217924]
["bitfinex-derivatives","SOLF0:USTF0",1735532982609,2.6246,190.96,190.92,8.71687839]
["bitfinex-derivatives","SOLF0:USTF0",1735532982808,2.6246,190.95,190.93,4.60553318]
["bitfinex-derivatives","SOLF0:USTF0",1735532983008,2.6246,190.95,190.91,67.41217924]
["bitfinex-derivatives","SOLF0:USTF0",1735532983204,2.6246,190.95,190.92,8.71688301]
["bitfinex-derivatives","SOLF0:USTF0",1735532983402,2.6246,190.95,190.93,4.60553575]
["bitfinex-derivatives","SOLF0:USTF0",1735532983606,2.6246,190.95,190.91,67.41217924]
["bitfinex-derivatives","SOLF0:USTF0",1735532983808,8.37826675,190.97,190.92,8.71792582]
["bitfinex-derivatives","SOLF0:USTF0",1735532984011,2.6245,190.96,190.93,4.60608694]
["bitfinex-derivatives","SOLF0:USTF0",1735532984207,2.6245,190.96,190.92,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735532984511,2.6245,190.96,190.93,4.60610471]
["bitfinex-derivatives","SOLF0:USTF0",1735532984711,2.6245,190.96,190.92,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735532984908,2.6245,190.96,190.93,4.60678941]
["bitfinex-derivatives","SOLF0:USTF0",1735532985208,2.6245,190.96,190.92,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735532985412,2.6245,190.96,190.93,8.71912764]
["bitfinex-derivatives","SOLF0:USTF0",1735532985615,2.6245,190.96,190.92,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735532985910,2.6245,190.96,190.93,4.60672375]
["bitfinex-derivatives","SOLF0:USTF0",1735532986110,11.00266675,190.97,190.93,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735532986612,11.00266675,190.97,190.94,8.71887553]
["bitfinex-derivatives","SOLF0:USTF0",1735532986814,2.6244,190.97,190.93,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735532987007,2.6244,190.97,190.94,8.72022113]
["bitfinex-derivatives","SOLF0:USTF0",1735532987208,2.6244,190.97,190.91,64.78707924]
["bitfinex-derivatives","SOLF0:USTF0",1735532987410,2.6244,190.97,190.93,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735532987610,2.6244,190.97,190.94,8.7202641]
["bitfinex-derivatives","SOLF0:USTF0",1735532987814,2.6244,190.97,190.93,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735532988011,2.6244,190.97,190.94,8.72174107]
["bitfinex-derivatives","SOLF0:USTF0",1735532988215,2.6244,190.97,190.93,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735532988415,2.6244,190.97,190.94,8.72174108]
["bitfinex-derivatives","SOLF0:USTF0",1735532988617,2.6244,190.97,190.93,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735532988811,2.6244,190.97,190.94,8.72353683]
["bitfinex-derivatives","SOLF0:USTF0",1735532989012,2.6244,190.97,190.93,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735532989212,2.6244,190.97,190.94,8.72350586]
["bitfinex-derivatives","SOLF0:USTF0",1735532989419,2.6244,190.97,190.95,4.60966673]
["bitfinex-derivatives","SOLF0:USTF0",1735532989613,2.6244,190.97,190.93,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735532989812,2.6244,190.97,190.94,8.72465331]
["bitfinex-derivatives","SOLF0:USTF0",1735532990013,2.6244,190.97,190.95,4.60962945]
["bitfinex-derivatives","SOLF0:USTF0",1735532990214,2.6244,190.97,190.93,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735532990513,2.6244,190.97,190.94,8.72462096]
["bitfinex-derivatives","SOLF0:USTF0",1735532990713,2.6244,190.97,190.95,4.60961148]
["bitfinex-derivatives","SOLF0:USTF0",1735532990913,2.6244,190.97,190.93,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735532991114,2.6244,190.97,190.94,8.72473488]
["bitfinex-derivatives","SOLF0:USTF0",1735532991318,2.6244,190.97,190.95,4.60967041]
["bitfinex-derivatives","SOLF0:USTF0",1735532991614,2.6244,190.97,190.93,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735532991815,2.6244,190.97,190.94,8.72489504]
["bitfinex-derivatives","SOLF0:USTF0",1735532992011,2.6244,190.97,190.95,4.60975434]
["bitfinex-derivatives","SOLF0:USTF0",1735532992206,2.6244,190.97,190.93,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735532992407,2.6244,190.97,190.94,8.7250387]
["bitfinex-derivatives","SOLF0:USTF0",1735532992614,2.6244,190.97,190.95,4.609898]
["bitfinex-derivatives","SOLF0:USTF0",1735532992815,2.6244,190.97,190.93,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735532993016,2.6244,190.97,190.94,8.72519874]
["bitfinex-derivatives","SOLF0:USTF0",1735532993212,2.6242,190.98,190.95,4.60991503]
["bitfinex-derivatives","SOLF0:USTF0",1735532993413,2.6242,190.98,190.94,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735532993613,2.6242,190.98,190.95,8.72688288]
["bitfinex-derivatives","SOLF0:USTF0",1735532993813,2.6242,190.98,190.94,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735532994014,2.6242,190.98,190.95,8.7268335]
["bitfinex-derivatives","SOLF0:USTF0",1735532994208,2.6243,190.97,190.94,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735532994419,2.6243,190.97,190.95,8.72687652]
["bitfinex-derivatives","SOLF0:USTF0",1735532994621,2.6243,190.97,190.94,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735532994922,2.6243,190.97,190.95,8.72945224]
["bitfinex-derivatives","SOLF0:USTF0",1735532995125,2.6243,190.97,190.96,4.61216209]
["bitfinex-derivatives","SOLF0:USTF0",1735532995518,2.6243,190.97,190.94,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735532995715,2.6243,190.97,190.95,8.73071474]
["bitfinex-derivatives","SOLF0:USTF0",1735532995924,2.6243,190.97,190.96,4.61282709]
["bitfinex-derivatives","SOLF0:USTF0",1735532997022,2.6243,190.97,190.96,8.73123454]
["bitfinex-derivatives","SOLF0:USTF0",1735532998728,2.6243,190.97,190.96,8.73169069]
["bitfinex-derivatives","SOLF0:USTF0",1735532999127,2.6243,190.97,190.96,4.61334021]
["bitfinex-derivatives","SOLF0:USTF0",1735532999529,2.6243,190.97,190.94,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735532999827,8.37826675,190.97,190.91,64.78707924]
["bitfinex-derivatives","SOLF0:USTF0",1735533000027,8.37826675,190.97,190.92,8.73286368]
["bitfinex-derivatives","SOLF0:USTF0",1735533000231,2.6244,190.97,190.93,11.35766368]
["bitfinex-derivatives","SOLF0:USTF0",1735533000424,8.37826675,190.98,190.94,8.73286368]
["bitfinex-derivatives","SOLF0:USTF0",1735533000631,8.37826675,190.98,190.95,8.73286368]
["bitfinex-derivatives","SOLF0:USTF0",1735533000822,2.6242,190.98,190.93,11.00306675]
["bitfinex-derivatives","SOLF0:USTF0",1735533001127,8.37826675,191.02,190.95,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533001323,8.37826675,191.02,190.96,4.11893112]
["bitfinex-derivatives","SOLF0:USTF0",1735533001524,8.37826675,190.98,190.91,64.78707924]
["bitfinex-derivatives","SOLF0:USTF0",1735533001728,8.37826675,190.98,190.92,8.73410959]
["bitfinex-derivatives","SOLF0:USTF0",1735533001925,8.37826675,190.98,190.93,4.11955939]
["bitfinex-derivatives","SOLF0:USTF0",1735533002226,8.37826675,190.98,190.94,8.73428257]
["bitfinex-derivatives","SOLF0:USTF0",1735533002429,8.37826675,190.98,190.91,64.78707924]
["bitfinex-derivatives","SOLF0:USTF0",1735533002630,8.37826675,190.98,190.92,8.73559306]
["bitfinex-derivatives","SOLF0:USTF0",1735533002930,8.37826675,190.98,190.93,8.73559306]
["bitfinex-derivatives","SOLF0:USTF0",1735533003129,8.37826675,190.98,190.94,8.73559306]
["bitfinex-derivatives","SOLF0:USTF0",1735533003328,8.37826675,190.98,190.95,4.61565553]
["bitfinex-derivatives","SOLF0:USTF0",1735533003626,2.6243,190.97,190.93,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735533004027,2.6243,190.97,190.94,8.73682952]
["bitfinex-derivatives","SOLF0:USTF0",1735533004327,2.6243,190.97,190.95,4.61607234]
["bitfinex-derivatives","SOLF0:USTF0",1735533004529,2.6246,190.96,190.92,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735533004728,2.6246,190.96,190.93,8.73827667]
["bitfinex-derivatives","SOLF0:USTF0",1735533004928,2.6246,190.96,190.94,8.73827667]
["bitfinex-derivatives","SOLF0:USTF0",1735533005229,2.6246,190.96,190.95,4.61683691]
["bitfinex-derivatives","SOLF0:USTF0",1735533006329,2.6246,190.96,190.95,8.73913693]
["bitfinex-derivatives","SOLF0:USTF0",1735533006533,2.6246,190.96,190.95,4.61683691]
["bitfinex-derivatives","SOLF0:USTF0",1735533007126,2.6249,190.93,190.89,11.39826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533007322,8.37826675,190.96,190.91,8.74173648]
["bitfinex-derivatives","SOLF0:USTF0",1735533007526,8.37826675,190.96,190.92,8.74173648]
["bitfinex-derivatives","SOLF0:USTF0",1735533007731,8.37826675,190.96,190.93,8.74173648]
["bitfinex-derivatives","SOLF0:USTF0",1735533007934,2.625,190.92,190.89,11.00366675]
["bitfinex-derivatives","SOLF0:USTF0",1735533008227,2.625,190.92,190.91,8.74328611]
["bitfinex-derivatives","SOLF0:USTF0",1735533008636,2.625,190.92,190.91,4.61950578]
["bitfinex-derivatives","SOLF0:USTF0",1735533009335,2.625,190.92,190.91,8.74384249]
["bitfinex-derivatives","SOLF0:USTF0",1735533010428,2.625,190.92,190.91,4.62041928]
["bitfinex-derivatives","SOLF0:USTF0",1735533010635,2.625,190.92,190.91,8.74500864]
["bitfinex-derivatives","SOLF0:USTF0",1735533010837,8.37826675,190.94,190.91,8.74500864]
["bitfinex-derivatives","SOLF0:USTF0",1735533011033,8.37826675,190.96,190.92,8.74500864]
["bitfinex-derivatives","SOLF0:USTF0",1735533011230,8.37826675,190.96,190.93,8.74554483]
["bitfinex-derivatives","SOLF0:USTF0",1735533011429,8.37826675,190.96,190.89,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533011637,2.625,190.93,190.9,8.747592]
["bitfinex-derivatives","SOLF0:USTF0",1735533011937,8.37826675,190.96,190.91,8.747592]
["bitfinex-derivatives","SOLF0:USTF0",1735533012140,8.37826675,190.96,190.89,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533012333,8.37826675,190.94,190.9,8.74824575]
["bitfinex-derivatives","SOLF0:USTF0",1735533012534,8.37826675,190.94,190.91,8.74824575]
["bitfinex-derivatives","SOLF0:USTF0",1735533012839,8.37826675,190.94,190.87,11.00386675]
["bitfinex-derivatives","SOLF0:USTF0",1735533013035,8.37826675,190.94,190.88,8.74865547]
["bitfinex-derivatives","SOLF0:USTF0",1735533013337,8.37826675,190.92,190.89,8.74865548]
["bitfinex-derivatives","SOLF0:USTF0",1735533013535,3.02,190.97,190.9,4.62236281]
["bitfinex-derivatives","SOLF0:USTF0",1735533013735,3.02,190.97,190.83,4.76985194]
["bitfinex-derivatives","SOLF0:USTF0",1735533013736,8.37826675,190.9,190.83,4.76985194]
["bitfinex-derivatives","SOLF0:USTF0",1735533013931,8.37826675,190.9,190.84,8.74850321]
["bitfinex-derivatives","SOLF0:USTF0",1735533014132,8.37826675,190.9,190.85,8.74850321]
["bitfinex-derivatives","SOLF0:USTF0",1735533014330,2.6258,190.87,190.86,4.62232679]
["bitfinex-derivatives","SOLF0:USTF0",1735533014528,8.37826675,190.9,190.83,4.76985194]
["bitfinex-derivatives","SOLF0:USTF0",1735533014737,8.37826675,190.86,190.8,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735533014931,8.37826675,190.86,190.81,8.74414846]
["bitfinex-derivatives","SOLF0:USTF0",1735533015134,2.6262,190.84,190.82,8.74414846]
["bitfinex-derivatives","SOLF0:USTF0",1735533015436,8.37826675,190.86,190.8,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735533015732,8.37826675,190.84,190.81,8.73682449]
["bitfinex-derivatives","SOLF0:USTF0",1735533015938,8.37826675,190.84,190.76,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533016141,8.37826675,190.84,190.77,8.73766184]
["bitfinex-derivatives","SOLF0:USTF0",1735533016437,2.6266,190.81,190.78,8.73766184]
["bitfinex-derivatives","SOLF0:USTF0",1735533016639,2.6266,190.81,190.79,4.61665765]
["bitfinex-derivatives","SOLF0:USTF0",1735533016940,2.6264,190.83,190.78,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533017234,8.37826675,190.86,190.79,8.72783378]
["bitfinex-derivatives","SOLF0:USTF0",1735533017438,8.37826675,190.86,190.8,8.72783378]
["bitfinex-derivatives","SOLF0:USTF0",1735533017640,8.37826675,190.86,190.81,4.61145192]
["bitfinex-derivatives","SOLF0:USTF0",1735533017838,8.37826675,190.86,190.8,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735533018040,8.37826675,190.86,190.81,8.72241652]
["bitfinex-derivatives","SOLF0:USTF0",1735533018339,8.37826675,190.89,190.82,17.09693451]
["bitfinex-derivatives","SOLF0:USTF0",1735533018540,8.37826675,190.91,190.84,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533018840,8.37826675,190.91,190.85,4.60659208]
["bitfinex-derivatives","SOLF0:USTF0",1735533019038,8.37826675,190.91,190.84,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533019339,8.37826675,190.91,190.85,8.71658066]
["bitfinex-derivatives","SOLF0:USTF0",1735533019639,2.6254,190.89,190.84,11.00436675]
["bitfinex-derivatives","SOLF0:USTF0",1735533019839,2.6254,190.89,190.85,8.71539379]
["bitfinex-derivatives","SOLF0:USTF0",1735533020042,8.37826675,190.91,190.86,11.00396675]
["bitfinex-derivatives","SOLF0:USTF0",1735533020043,2.6253,190.91,190.86,11.00396675]
["bitfinex-derivatives","SOLF0:USTF0",1735533020338,91.28377375,190.92,190.88,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533021241,91.28377375,190.92,190.88,11.00376675]
["bitfinex-derivatives","SOLF0:USTF0",1735533021643,91.28377375,190.92,190.89,4.60434938]
["bitfinex-derivatives","SOLF0:USTF0",1735533021837,93.90877375,190.92,190.87,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735533022037,93.90877375,190.92,190.87,11.00396675]
["bitfinex-derivatives","SOLF0:USTF0",1735533022437,93.90877375,190.92,190.88,4.60463352]
["bitfinex-derivatives","SOLF0:USTF0",1735533022641,93.90877375,190.92,190.87,11.00396675]
["bitfinex-derivatives","SOLF0:USTF0",1735533022843,93.90877375,190.92,190.88,4.6049127]
["bitfinex-derivatives","SOLF0:USTF0",1735533023042,93.90877375,190.92,190.87,11.00396675]
["bitfinex-derivatives","SOLF0:USTF0",1735533023241,93.90877375,190.92,190.88,4.60495339]
["bitfinex-derivatives","SOLF0:USTF0",1735533023441,93.90877375,190.92,190.87,11.00396675]
["bitfinex-derivatives","SOLF0:USTF0",1735533023643,93.90877375,190.92,190.88,4.60525564]
["bitfinex-derivatives","SOLF0:USTF0",1735533023842,93.90877375,190.92,190.87,11.00396675]
["bitfinex-derivatives","SOLF0:USTF0",1735533024040,93.90877375,190.92,190.88,4.60525564]
["bitfinex-derivatives","SOLF0:USTF0",1735533024241,93.90877375,190.92,190.87,11.00396675]
["bitfinex-derivatives","SOLF0:USTF0",1735533024445,2.6251,190.91,190.88,4.6054517]
["bitfinex-derivatives","SOLF0:USTF0",1735533024646,2.6251,190.91,190.87,11.00396675]
["bitfinex-derivatives","SOLF0:USTF0",1735533024836,91.28377375,190.92,190.88,4.60558435]
["bitfinex-derivatives","SOLF0:USTF0",1735533025143,2.6255,190.89,190.85,11.00416675]
["bitfinex-derivatives","SOLF0:USTF0",1735533025344,2.6255,190.89,190.86,8.71707097]
["bitfinex-derivatives","SOLF0:USTF0",1735533025541,2.6256,190.88,190.87,8.71707097]
["bitfinex-derivatives","SOLF0:USTF0",1735533025747,8.37826675,190.89,190.83,11.41826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533026044,8.37826675,190.89,190.84,8.71829596]
["bitfinex-derivatives","SOLF0:USTF0",1735533026343,2.6256,190.88,190.85,8.71829596]
["bitfinex-derivatives","SOLF0:USTF0",1735533026544,8.37826675,190.89,190.83,11.41826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533026745,2.6258,190.87,190.84,8.71806917]
["bitfinex-derivatives","SOLF0:USTF0",1735533026946,8.37826675,190.89,190.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533027147,8.37826675,190.89,190.84,4.60642377]
["bitfinex-derivatives","SOLF0:USTF0",1735533027348,2.6259,190.86,190.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533027641,8.37826675,190.87,190.84,4.60575873]
["bitfinex-derivatives","SOLF0:USTF0",1735533027846,8.37826675,190.87,190.81,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735533028246,8.37826675,190.87,190.82,4.60615583]
["bitfinex-derivatives","SOLF0:USTF0",1735533028439,8.37826675,190.87,190.81,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735533028644,2.6261,190.85,190.81,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735533028946,8.37826675,190.87,190.81,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735533029338,8.37826675,190.85,190.81,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735533029744,8.37826675,190.85,190.78,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533029948,2.6264,190.82,190.79,8.71434625]
["bitfinex-derivatives","SOLF0:USTF0",1735533030151,3.2043,190.91,190.8,12.98244726]
["bitfinex-derivatives","SOLF0:USTF0",1735533030448,8.37826675,190.87,190.8,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533030654,2.6261,190.85,190.8,11.00496675]
["bitfinex-derivatives","SOLF0:USTF0",1735533030950,8.37826675,190.87,190.8,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533031844,2.6261,190.85,190.8,11.00476675]
["bitfinex-derivatives","SOLF0:USTF0",1735533032050,8.37826675,190.87,190.8,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533033150,2.6261,190.84,190.8,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533033554,8.37826675,190.85,190.78,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533033749,2.6263,190.83,190.78,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533033950,8.37826675,190.83,190.76,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533034255,8.37826675,190.83,190.77,4.60124282]
["bitfinex-derivatives","SOLF0:USTF0",1735533034458,8.37826675,190.83,190.76,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533034654,8.37826675,190.83,190.76,11.00546675]
["bitfinex-derivatives","SOLF0:USTF0",1735533034957,8.37826675,190.83,190.76,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533035157,2.6268,190.8,190.76,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533036558,2.6271,190.77,190.75,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1735533038360,8.37826675,190.79,190.73,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533038556,2.6274,190.75,190.71,14.04616675]
["bitfinex-derivatives","SOLF0:USTF0",1735533039160,2.6274,190.75,190.71,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735533039359,2.6274,190.75,190.71,11.00616675]
["bitfinex-derivatives","SOLF0:USTF0",1735533040263,2.6274,190.75,190.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533040560,8.37826675,190.77,190.71,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533040763,2.6276,190.73,190.71,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533040962,8.37826675,190.77,190.71,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533041151,2.6272,190.76,190.71,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533041561,2.6272,190.76,190.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533041762,2.6272,190.76,190.71,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533042362,2.6271,190.78,190.73,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533042559,3.04,190.85,190.75,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533042860,8.37826675,190.83,190.75,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533043364,2.6267,190.8,190.76,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735533044159,2.6267,190.8,190.75,11.00556675]
["bitfinex-derivatives","SOLF0:USTF0",1735533044561,2.6267,190.8,190.75,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533045164,2.6267,190.8,190.75,11.00556675]
["bitfinex-derivatives","SOLF0:USTF0",1735533046166,8.37826675,190.83,190.75,11.00556675]
["bitfinex-derivatives","SOLF0:USTF0",1735533046467,2.6268,190.79,190.75,11.00556675]
["bitfinex-derivatives","SOLF0:USTF0",1735533049070,2.6268,190.79,190.75,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735533051470,2.6268,190.79,190.75,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1735533052465,120.33764093,190.92,190.78,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735533052466,2.6264,190.82,190.78,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735533052974,2.6264,190.82,190.79,4.59840802]
["bitfinex-derivatives","SOLF0:USTF0",1735533053169,2.6264,190.82,190.78,11.00516675]
["bitfinex-derivatives","SOLF0:USTF0",1735533053370,11.00426675,190.86,190.81,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735533053562,2.626,190.86,190.8,11.41826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533053774,8.37826675,190.88,190.81,8.70477478]
["bitfinex-derivatives","SOLF0:USTF0",1735533053972,2.6258,190.87,190.82,7.22536933]
["bitfinex-derivatives","SOLF0:USTF0",1735533054269,2.6258,190.87,190.83,4.59972117]
["bitfinex-derivatives","SOLF0:USTF0",1735533054469,2.6258,190.87,190.82,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735533054670,8.37826675,190.88,190.8,11.41826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533054867,2.626,190.85,190.81,8.70573355]
["bitfinex-derivatives","SOLF0:USTF0",1735533055068,2.626,190.85,190.82,8.70573355]
["bitfinex-derivatives","SOLF0:USTF0",1735533055270,8.37826675,190.88,190.83,8.70562504]
["bitfinex-derivatives","SOLF0:USTF0",1735533055471,2.6258,190.86,190.82,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735533055774,8.37826675,190.88,190.83,4.60088286]
["bitfinex-derivatives","SOLF0:USTF0",1735533055964,8.37826675,190.88,190.82,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735533056165,8.37826675,190.88,190.83,4.60088286]
["bitfinex-derivatives","SOLF0:USTF0",1735533056371,8.37826675,190.88,190.82,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735533056571,2.6257,190.87,190.83,4.60252185]
["bitfinex-derivatives","SOLF0:USTF0",1735533056772,2.6257,190.87,190.82,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735533056972,2.6257,190.87,190.83,4.60252484]
["bitfinex-derivatives","SOLF0:USTF0",1735533057171,2.6257,190.87,190.82,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735533057363,2.6257,190.87,190.83,4.60252484]
["bitfinex-derivatives","SOLF0:USTF0",1735533057568,2.6257,190.87,190.82,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735533057772,2.6257,190.87,190.83,4.60353403]
["bitfinex-derivatives","SOLF0:USTF0",1735533058073,2.6257,190.87,190.82,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735533058272,2.6257,190.87,190.83,4.60353403]
["bitfinex-derivatives","SOLF0:USTF0",1735533058472,2.6257,190.87,190.82,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735533058674,2.6257,190.87,190.83,4.60430556]
["bitfinex-derivatives","SOLF0:USTF0",1735533058876,2.6257,190.87,190.82,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735533059069,2.6257,190.87,190.83,8.71435134]
["bitfinex-derivatives","SOLF0:USTF0",1735533059269,2.6257,190.87,190.82,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735533059470,2.6257,190.87,190.83,8.71432954]
["bitfinex-derivatives","SOLF0:USTF0",1735533059669,2.6257,190.87,190.82,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735533059969,2.6257,190.87,190.83,8.7143302]
["bitfinex-derivatives","SOLF0:USTF0",1735533060274,2.6257,190.87,190.82,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735533060475,2.6257,190.87,190.83,4.60389654]
["bitfinex-derivatives","SOLF0:USTF0",1735533060670,2.6257,190.87,190.82,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735533060876,2.6257,190.87,190.83,8.71359978]
["bitfinex-derivatives","SOLF0:USTF0",1735533061071,2.6257,190.87,190.82,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735533061270,2.6257,190.87,190.83,8.71360543]
["bitfinex-derivatives","SOLF0:USTF0",1735533061472,2.6257,190.87,190.82,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735533061674,2.6257,190.87,190.83,8.71293673]
["bitfinex-derivatives","SOLF0:USTF0",1735533061970,99.6620405,190.92,190.84,12.98174526]
["bitfinex-derivatives","SOLF0:USTF0",1735533062273,99.6620405,190.92,190.86,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533063077,99.6620405,190.92,190.87,4.60215876]
["bitfinex-derivatives","SOLF0:USTF0",1735533063272,99.6620405,190.92,190.86,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533063473,99.6620405,190.92,190.87,4.60170068]
["bitfinex-derivatives","SOLF0:USTF0",1735533063675,99.6620405,190.92,190.86,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533063872,99.6620405,190.92,190.87,4.60124063]
["bitfinex-derivatives","SOLF0:USTF0",1735533064067,99.6620405,190.92,190.86,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533064272,99.6620405,190.92,190.87,4.60124063]
["bitfinex-derivatives","SOLF0:USTF0",1735533064468,2.6252,190.91,190.87,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735533064680,8.37826675,190.94,190.88,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533064979,2.6245,190.96,190.91,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735533065674,2.6246,190.95,190.91,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735533065879,8.37826675,190.97,190.9,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533066077,3.60987941,190.98,190.94,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533066576,3.60987941,190.98,190.94,11.00286675]
["bitfinex-derivatives","SOLF0:USTF0",1735533067377,2.6241,190.99,190.94,11.00286675]
["bitfinex-derivatives","SOLF0:USTF0",1735533069575,2.6241,190.99,190.96,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533070975,2.6237,191.02,190.98,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533080878,144.24903872,191.16,190.96,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735533080879,8.37826675,191.09,191.0,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533081083,8.37826675,191.09,191.02,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533081685,4.4991,191.14,191.04,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533081987,8.37826675,191.11,191.04,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533082185,2.623,191.07,191.04,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533085389,8.37826675,191.13,191.06,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533085587,2.6228,191.08,191.06,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533086487,2.6229,191.07,191.06,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533087390,2.6229,191.07,191.04,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533087691,2.6227,191.09,191.06,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533088284,8.37826675,191.11,191.06,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533088285,2.6224,191.11,191.08,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533090291,2.6213,191.2,191.1,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533090590,8.37826675,191.16,191.1,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533092487,2.6224,191.12,191.1,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533095994,8.37826675,191.11,191.06,5.17490964]
["bitfinex-derivatives","SOLF0:USTF0",1735533096193,8.37826675,191.11,191.03,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735533096194,8.37826675,191.11,190.75,59.77149282]
["bitfinex-derivatives","SOLF0:USTF0",1735533096397,8.37826675,191.11,191.03,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533096590,8.37826675,191.09,191.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533096993,8.37826675,191.07,191.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533097194,8.37826675,191.07,191.01,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533097791,2.6232,191.06,191.01,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533097998,8.37826675,191.07,191.01,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533098397,8.37826675,191.07,190.98,59.42485719]
["bitfinex-derivatives","SOLF0:USTF0",1735533098691,8.37826675,191.03,190.97,11.41826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533099087,2.623,191.07,190.97,11.41826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533099287,8.37826675,191.04,190.97,11.41826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533099492,8.37826675,191.02,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533099699,2.6242,190.98,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533100096,8.37826675,191.02,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533100992,8.37826675,191.02,190.97,11.41826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533101187,8.37826675,191.04,190.97,11.41826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533101388,2.6238,191.01,190.97,11.41826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533101593,3.04,191.06,190.97,11.41826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533101795,8.37826675,191.04,190.98,4.58303507]
["bitfinex-derivatives","SOLF0:USTF0",1735533102001,3.04,191.11,190.99,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533102200,8.37826675,191.09,191.03,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533103298,2.6232,191.06,191.03,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533104102,8.37826675,191.09,191.03,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533104300,2.6232,191.05,191.03,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533106604,2.6235,191.03,191.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533107405,3.62778909,191.13,190.95,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735533107406,8.37826675,191.05,190.97,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533107703,8.37826675,191.03,190.98,4.10489491]
["bitfinex-derivatives","SOLF0:USTF0",1735533108008,8.37826675,191.03,190.97,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533108009,2.6241,190.99,190.97,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533108307,2.6241,190.99,190.98,4.59850401]
["bitfinex-derivatives","SOLF0:USTF0",1735533108502,2.6241,190.99,190.98,8.70595991]
["bitfinex-derivatives","SOLF0:USTF0",1735533110405,2.6241,190.99,190.98,8.71018356]
["bitfinex-derivatives","SOLF0:USTF0",1735533110805,2.6241,190.99,190.98,4.59850401]
["bitfinex-derivatives","SOLF0:USTF0",1735533111008,2.6241,190.99,190.98,8.71018369]
["bitfinex-derivatives","SOLF0:USTF0",1735533111508,2.6241,190.99,190.98,4.59850401]
["bitfinex-derivatives","SOLF0:USTF0",1735533111808,2.6241,190.99,190.97,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533113406,2.6244,190.97,190.95,12.96466675]
["bitfinex-derivatives","SOLF0:USTF0",1735533113610,2.6244,190.97,190.96,4.60666027]
["bitfinex-derivatives","SOLF0:USTF0",1735533114412,3.02,191.04,190.95,11.41826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533114611,8.37826675,191.06,190.98,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533115005,8.37826675,191.08,191.02,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533115514,2.6232,191.05,191.02,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533115718,8.37826675,191.08,191.02,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533116114,2.6235,191.04,191.02,8.37826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533116318,2.6235,191.04,191.0,14.02206675]
["bitfinex-derivatives","SOLF0:USTF0",1735533116514,2.6235,191.04,191.01,8.7186368]
["bitfinex-derivatives","SOLF0:USTF0",1735533116718,2.6235,191.04,191.0,11.39826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533116914,2.6235,191.04,191.01,8.71863168]
["bitfinex-derivatives","SOLF0:USTF0",1735533117118,2.6235,191.04,191.0,11.39826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533117319,2.6235,191.04,191.01,8.71863168]
["bitfinex-derivatives","SOLF0:USTF0",1735533117515,2.6235,191.03,191.0,11.39826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533117722,2.6235,191.03,191.01,8.71917069]
["bitfinex-derivatives","SOLF0:USTF0",1735533117927,2.6235,191.03,191.0,11.39826675]
["bitfinex-derivatives","SOLF0:USTF0",1735533118117,2.6235,191.03,191.01,8.7191612]
["bitfinex-derivatives","SOLF0:USTF0",1735533118316,2.6235,191.03,191.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533118517,2.6235,191.03,191.01,8.71919524]
["bitfinex-derivatives","SOLF0:USTF0",1735533118717,2.6235,191.03,191.02,4.60696225]
["bitfinex-derivatives","SOLF0:USTF0",1735533119515,2.6238,191.01,191.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533119719,13.18565167,191.07,190.97,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735533119916,13.18565167,191.07,190.98,8.72157289]
["bitfinex-derivatives","SOLF0:USTF0",1735533120125,2.624,190.99,190.96,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735533120322,13.18565167,191.04,190.97,4.60796663]
["bitfinex-derivatives","SOLF0:USTF0",1735533120616,2.6245,190.96,190.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533120813,2.6245,190.96,190.95,8.72192413]
["bitfinex-derivatives","SOLF0:USTF0",1735533121211,13.18565167,191.04,190.95,4.6081692]
["bitfinex-derivatives","SOLF0:USTF0",1735533121516,2.6243,190.97,190.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533121721,2.6243,190.97,190.95,4.60746484]
["bitfinex-derivatives","SOLF0:USTF0",1735533121923,2.6243,190.97,190.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533122114,2.6243,190.97,190.95,4.60746484]
["bitfinex-derivatives","SOLF0:USTF0",1735533122319,2.6243,190.97,190.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533122519,2.6242,190.98,190.95,4.60659678]
["bitfinex-derivatives","SOLF0:USTF0",1735533122723,2.6242,190.98,190.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533122919,2.6242,190.98,190.95,4.60659678]
["bitfinex-derivatives","SOLF0:USTF0",1735533123116,2.6242,190.98,190.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533123316,2.6242,190.98,190.95,4.60604208]
["bitfinex-derivatives","SOLF0:USTF0",1735533123519,2.6242,190.98,190.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533123821,2.6242,190.98,190.95,4.60575693]
["bitfinex-derivatives","SOLF0:USTF0",1735533124019,2.6242,190.98,190.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533124215,2.6242,190.98,190.95,8.71730162]
["bitfinex-derivatives","SOLF0:USTF0",1735533124421,2.6242,190.98,190.93,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735533124620,2.6242,190.98,190.94,11.73602579]
["bitfinex-derivatives","SOLF0:USTF0",1735533124821,2.6242,190.98,190.95,8.71602579]
["bitfinex-derivatives","SOLF0:USTF0",1735533125022,2.6242,190.98,190.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533125220,2.6242,190.98,190.95,4.60509258]
["bitfinex-derivatives","SOLF0:USTF0",1735533125424,2.6242,190.98,190.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533125625,2.6242,190.98,190.95,4.60449733]
["bitfinex-derivatives","SOLF0:USTF0",1735533125924,2.6242,190.98,190.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533126120,2.6242,190.98,190.95,4.60449848]
["bitfinex-derivatives","SOLF0:USTF0",1735533126318,2.6242,190.98,190.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533126523,2.6245,190.96,190.95,4.60386867]
["bitfinex-derivatives","SOLF0:USTF0",1735533127030,10.28346679,191.1,190.95,8.71377273]
["bitfinex-derivatives","SOLF0:USTF0",1735533127324,13.18565167,191.09,190.97,13.18565167]
["bitfinex-derivatives","SOLF0:USTF0",1735533127522,2.6233,191.05,191.0,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735533128526,13.18565167,191.09,191.0,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735533128725,2.6234,191.04,191.0,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735533128921,13.18565167,191.09,190.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533129226,2.6239,191.0,190.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533129819,13.18565167,191.06,190.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533130027,13.18565167,191.03,190.91,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735533130226,13.18565167,191.03,190.92,11.73326321]
["bitfinex-derivatives","SOLF0:USTF0",1735533130418,13.18565167,191.03,190.93,8.71326321]
["bitfinex-derivatives","SOLF0:USTF0",1735533130626,2.6246,190.95,190.94,8.71326321]
["bitfinex-derivatives","SOLF0:USTF0",1735533130927,2.6246,190.95,190.91,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735533131123,2.6248,190.94,190.91,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735533131926,2.625,190.92,190.87,15.81135167]
["bitfinex-derivatives","SOLF0:USTF0",1735533132126,2.625,190.92,190.88,11.73180563]
["bitfinex-derivatives","SOLF0:USTF0",1735533132329,2.625,190.92,190.89,8.71180563]
["bitfinex-derivatives","SOLF0:USTF0",1735533132523,2.625,190.92,190.87,18.83135167]
["bitfinex-derivatives","SOLF0:USTF0",1735533132724,2.625,190.92,190.88,8.70945019]
["bitfinex-derivatives","SOLF0:USTF0",1735533133016,2.625,190.92,190.87,18.83135167]
["bitfinex-derivatives","SOLF0:USTF0",1735533133221,2.625,190.92,190.88,4.60175391]
["bitfinex-derivatives","SOLF0:USTF0",1735533133422,2.625,190.92,190.87,18.83135167]
["bitfinex-derivatives","SOLF0:USTF0",1735533133821,2.625,190.92,190.88,8.70685312]
["bitfinex-derivatives","SOLF0:USTF0",1735533134019,2.625,190.92,190.87,18.83135167]
["bitfinex-derivatives","SOLF0:USTF0",1735533134225,13.18565167,190.97,190.88,8.70571314]
["bitfinex-derivatives","SOLF0:USTF0",1735533134424,2.6248,190.94,190.89,8.70571314]
["bitfinex-derivatives","SOLF0:USTF0",1735533134625,2.6248,190.94,190.9,4.60025588]
["bitfinex-derivatives","SOLF0:USTF0",1735533134931,2.6248,190.94,190.88,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735533135131,2.6248,190.94,190.89,8.70429915]
["bitfinex-derivatives","SOLF0:USTF0",1735533135331,2.6248,190.94,190.9,4.59891214]
["bitfinex-derivatives","SOLF0:USTF0",1735533135632,2.6249,190.93,190.89,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735533135832,2.6249,190.93,190.9,4.59951572]
["bitfinex-derivatives","SOLF0:USTF0",1735533136026,2.6249,190.93,190.89,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735533136230,2.6249,190.93,190.9,4.59951572]
["bitfinex-derivatives","SOLF0:USTF0",1735533136426,2.6249,190.93,190.89,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735533136734,2.6249,190.93,190.9,8.70715265]
["bitfinex-derivatives","SOLF0:USTF0",1735533137030,2.6249,190.93,190.88,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735533137227,2.6249,190.93,190.89,8.70715371]
["bitfinex-derivatives","SOLF0:USTF0",1735533137427,2.6249,190.93,190.9,8.70715371]
["bitfinex-derivatives","SOLF0:USTF0",1735533137725,2.6249,190.93,190.88,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735533137933,2.6249,190.93,190.89,8.70925832]
["bitfinex-derivatives","SOLF0:USTF0",1735533138229,2.6249,190.93,190.9,8.70925832]
["bitfinex-derivatives","SOLF0:USTF0",1735533138425,2.6249,190.93,190.88,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735533138729,2.6249,190.93,190.89,8.71191757]
["bitfinex-derivatives","SOLF0:USTF0",1735533138933,13.18565167,191.0,190.9,8.71191757]
["bitfinex-derivatives","SOLF0:USTF0",1735533139123,13.18565167,191.0,190.87,16.20565167]
["bitfinex-derivatives","SOLF0:USTF0",1735533139329,13.18565167,191.0,190.88,8.71132753]
["bitfinex-derivatives","SOLF0:USTF0",1735533139631,13.18565167,191.0,190.89,8.71132753]
["bitfinex-derivatives","SOLF0:USTF0",1735533139822,13.18565167,191.0,190.9,8.71132753]
["bitfinex-derivatives","SOLF0:USTF0",1735533140025,13.18565167,191.0,190.91,4.60262287]
["bitfinex-derivatives","SOLF0:USTF0",1735533140233,13.18565167,191.0,190.87,16.20565167]
["bitfinex-derivatives","SOLF0:USTF0",1735533140527,2.6249,190.94,190.89,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735533140731,2.6249,190.94,190.9,8.71470679]
["bitfinex-derivatives","SOLF0:USTF0",1735533140928,2.6249,190.94,190.91,8.71470679]
["bitfinex-derivatives","SOLF0:USTF0",1735533141127,2.6249,190.93,190.89,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735533141328,2.6249,190.93,190.9,8.71885608]
["bitfinex-derivatives","SOLF0:USTF0",1735533141531,2.6249,190.93,190.91,8.71983492]
["bitfinex-derivatives","SOLF0:USTF0",1735533141733,2.6249,190.93,190.89,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735533141932,2.6249,190.93,190.9,8.72093692]
["bitfinex-derivatives","SOLF0:USTF0",1735533142232,2.6249,190.93,190.91,8.72093692]
["bitfinex-derivatives","SOLF0:USTF0",1735533142533,2.6249,190.93,190.89,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735533142736,2.6249,190.93,190.9,8.72093629]
["bitfinex-derivatives","SOLF0:USTF0",1735533142928,2.6249,190.93,190.91,4.11323649]
["bitfinex-derivatives","SOLF0:USTF0",1735533143128,2.6249,190.93,190.89,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735533143328,2.6249,190.93,190.9,8.72056641]
["bitfinex-derivatives","SOLF0:USTF0",1735533143534,2.6249,190.93,190.91,8.72056641]
["bitfinex-derivatives","SOLF0:USTF0",1735533143734,2.6249,190.93,190.89,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735533144036,2.6249,190.93,190.9,8.7208553]
["bitfinex-derivatives","SOLF0:USTF0",1735533144333,2.6249,190.93,190.91,8.7208553]
["bitfinex-derivatives","SOLF0:USTF0",1735533144525,2.6249,190.93,190.9,8.44778162]
["bitfinex-derivatives","SOLF0:USTF0",1735533144730,2.6249,190.93,190.91,8.7202704]
["bitfinex-derivatives","SOLF0:USTF0",1735533144928,2.6249,190.93,190.9,8.44778162]
["bitfinex-derivatives","SOLF0:USTF0",1735533145125,2.6249,190.93,190.91,8.72030239]
["bitfinex-derivatives","SOLF0:USTF0",1735533145330,2.6249,190.93,190.9,8.44778162]
["bitfinex-derivatives","SOLF0:USTF0",1735533145530,2.6249,190.93,190.91,8.71964072]
["bitfinex-derivatives","SOLF0:USTF0",1735533145730,3.04,191.03,190.92,8.44778162]
["bitfinex-derivatives","SOLF0:USTF0",1735533146033,8.44778162,191.0,190.93,8.71914553]
["bitfinex-derivatives","SOLF0:USTF0",1735533146233,8.44778162,191.0,190.92,11.48778162]
["bitfinex-derivatives","SOLF0:USTF0",1735533146435,8.44778162,191.0,190.93,4.60686623]
["bitfinex-derivatives","SOLF0:USTF0",1735533146733,8.44778162,191.0,190.92,11.48778162]
["bitfinex-derivatives","SOLF0:USTF0",1735533146932,8.44778162,191.0,190.93,8.71877362]
["bitfinex-derivatives","SOLF0:USTF0",1735533147135,8.44778162,191.0,190.93,4.60653972]
["bitfinex-derivatives","SOLF0:USTF0",1735533147325,8.44778162,191.0,190.92,11.48778162]
["bitfinex-derivatives","SOLF0:USTF0",1735533147531,4.7535,191.05,190.96,8.44778162]
["bitfinex-derivatives","SOLF0:USTF0",1735533147532,8.44778162,191.02,190.96,8.44778162]
["bitfinex-derivatives","SOLF0:USTF0",1735533148441,2.6241,190.99,190.97,4.60701794]
["bitfinex-derivatives","SOLF0:USTF0",1735533148627,2.6241,190.99,190.96,8.44778162]
["bitfinex-derivatives","SOLF0:USTF0",1735533148628,29.05386718,191.07,190.96,8.44778162]
["bitfinex-derivatives","SOLF0:USTF0",1735533148834,8.44778162,191.04,190.97,8.71976349]
["bitfinex-derivatives","SOLF0:USTF0",1735533149034,8.44778162,191.04,190.98,13.0547994]
["bitfinex-derivatives","SOLF0:USTF0",1735533149234,2.624,191.0,190.98,8.44778162]
["bitfinex-derivatives","SOLF0:USTF0",1735533149735,8.44778162,191.04,190.98,8.44778162]
["bitfinex-derivatives","SOLF0:USTF0",1735533150539,8.44778162,191.02,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533150840,8.44778162,191.02,190.98,8.72262933]
["bitfinex-derivatives","SOLF0:USTF0",1735533151035,8.44778162,191.02,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533151234,2.6241,190.99,190.98,8.72262826]
["bitfinex-derivatives","SOLF0:USTF0",1735533152340,2.6241,190.99,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533152539,2.6241,190.99,190.98,8.72519411]
["bitfinex-derivatives","SOLF0:USTF0",1735533153834,8.44778162,191.0,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533154030,2.6244,190.97,190.96,8.72559955]
["bitfinex-derivatives","SOLF0:USTF0",1735533154331,8.44778162,190.98,190.91,11.48778162]
["bitfinex-derivatives","SOLF0:USTF0",1735533154535,2.6249,190.93,190.92,8.72705421]
["bitfinex-derivatives","SOLF0:USTF0",1735533155342,2.6249,190.93,190.92,4.61090926]
["bitfinex-derivatives","SOLF0:USTF0",1735533156041,2.6251,190.91,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533156243,13.20246029,190.98,190.9,11.76768161]
["bitfinex-derivatives","SOLF0:USTF0",1735533156443,13.20246029,190.98,190.91,8.72768161]
["bitfinex-derivatives","SOLF0:USTF0",1735533156643,13.20246029,190.98,190.92,4.61126515]
["bitfinex-derivatives","SOLF0:USTF0",1735533156844,13.20246029,190.98,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533157043,13.20246029,190.98,190.91,8.7270877]
["bitfinex-derivatives","SOLF0:USTF0",1735533157245,13.20246029,190.98,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533157449,13.20246029,190.98,190.91,8.72705257]
["bitfinex-derivatives","SOLF0:USTF0",1735533157644,13.20246029,190.98,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533157940,13.20246029,190.98,190.91,8.72665401]
["bitfinex-derivatives","SOLF0:USTF0",1735533158138,2.6251,190.92,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533158337,2.6251,190.92,190.91,8.72662299]
["bitfinex-derivatives","SOLF0:USTF0",1735533159344,2.6251,190.92,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533159546,2.6251,190.92,190.91,8.7256757]
["bitfinex-derivatives","SOLF0:USTF0",1735533160145,2.6251,190.92,190.91,8.72565791]
["bitfinex-derivatives","SOLF0:USTF0",1735533162543,2.6251,190.92,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533162750,2.6251,190.92,190.91,8.73051453]
["bitfinex-derivatives","SOLF0:USTF0",1735533165053,2.6251,190.92,190.91,8.73323873]
["bitfinex-derivatives","SOLF0:USTF0",1735533165753,13.20246029,190.98,190.91,8.73593064]
["bitfinex-derivatives","SOLF0:USTF0",1735533165952,13.20246029,190.98,190.92,4.61559838]
["bitfinex-derivatives","SOLF0:USTF0",1735533166148,13.20246029,190.98,190.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533166349,13.20246029,190.98,190.89,8.73589102]
["bitfinex-derivatives","SOLF0:USTF0",1735533166550,13.20246029,190.98,190.9,8.73589102]
["bitfinex-derivatives","SOLF0:USTF0",1735533166751,13.20246029,190.98,190.91,8.73589102]
["bitfinex-derivatives","SOLF0:USTF0",1735533167049,13.20246029,190.98,190.92,8.73589102]
["bitfinex-derivatives","SOLF0:USTF0",1735533167248,13.20246029,190.98,190.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533167445,13.20246029,190.98,190.89,8.73514461]
["bitfinex-derivatives","SOLF0:USTF0",1735533167649,2.6251,190.92,190.9,8.73514461]
["bitfinex-derivatives","SOLF0:USTF0",1735533167850,2.6251,190.92,190.91,8.73514461]
["bitfinex-derivatives","SOLF0:USTF0",1735533168654,13.20246029,190.98,190.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533168849,13.20246029,190.98,190.89,8.73513179]
["bitfinex-derivatives","SOLF0:USTF0",1735533169050,13.20246029,190.98,190.9,8.73513179]
["bitfinex-derivatives","SOLF0:USTF0",1735533169258,13.20246029,190.98,190.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533169454,13.20246029,190.98,190.89,8.73497853]
["bitfinex-derivatives","SOLF0:USTF0",1735533169653,13.20246029,190.98,190.9,8.73497853]
["bitfinex-derivatives","SOLF0:USTF0",1735533169854,13.20246029,190.98,190.91,8.73497853]
["bitfinex-derivatives","SOLF0:USTF0",1735533170049,2.6249,190.93,190.92,8.73497853]
["bitfinex-derivatives","SOLF0:USTF0",1735533171950,2.6249,190.93,190.92,8.73529372]
["bitfinex-derivatives","SOLF0:USTF0",1735533174859,13.20246029,190.98,190.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533175059,13.20246029,190.98,190.89,8.74346841]
["bitfinex-derivatives","SOLF0:USTF0",1735533175265,13.20246029,190.98,190.9,8.74346841]
["bitfinex-derivatives","SOLF0:USTF0",1735533175565,13.20246029,190.95,190.91,8.74346841]
["bitfinex-derivatives","SOLF0:USTF0",1735533175864,2.6256,190.88,190.87,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1735533176065,2.6256,190.88,190.87,11.83633687]
["bitfinex-derivatives","SOLF0:USTF0",1735533176265,2.6256,190.88,190.87,10.32683687]
["bitfinex-derivatives","SOLF0:USTF0",1735533178066,2.6256,190.88,190.87,10.32576603]
["bitfinex-derivatives","SOLF0:USTF0",1735533178568,2.6256,190.88,190.87,5.70581987]
["bitfinex-derivatives","SOLF0:USTF0",1735533178868,2.6256,190.88,190.87,10.32562677]
["bitfinex-derivatives","SOLF0:USTF0",1735533179368,2.6254,190.89,190.87,10.32562677]
["bitfinex-derivatives","SOLF0:USTF0",1735533179672,2.6254,190.89,190.88,8.74392677]
["bitfinex-derivatives","SOLF0:USTF0",1735533180471,2.6256,190.88,190.87,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735533180770,2.6256,190.88,190.87,10.32503977]
["bitfinex-derivatives","SOLF0:USTF0",1735533183268,2.6256,190.88,190.87,6.20010097]
["bitfinex-derivatives","SOLF0:USTF0",1735533183471,2.6256,190.88,190.87,10.3228312]
["bitfinex-derivatives","SOLF0:USTF0",1735533185666,2.6256,190.88,190.87,8.7411312]
["bitfinex-derivatives","SOLF0:USTF0",1735533185976,8.45114646,190.89,190.82,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735533185977,2.6262,190.83,190.82,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735533186166,2.6262,190.83,190.82,10.27054398]
["bitfinex-derivatives","SOLF0:USTF0",1735533186365,2.6262,190.83,190.82,6.14641814]
["bitfinex-derivatives","SOLF0:USTF0",1735533186568,2.6262,190.83,190.82,10.2677528]
["bitfinex-derivatives","SOLF0:USTF0",1735533186772,8.45114646,190.85,190.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533187069,2.6265,190.81,190.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533187266,2.6265,190.81,190.8,8.73653546]
["bitfinex-derivatives","SOLF0:USTF0",1735533188171,2.6265,190.81,190.8,4.6151107]
["bitfinex-derivatives","SOLF0:USTF0",1735533188376,2.627,190.78,190.76,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735533188571,2.627,190.78,190.77,8.72955067]
["bitfinex-derivatives","SOLF0:USTF0",1735533189474,2.627,190.78,190.77,8.72410386]
["bitfinex-derivatives","SOLF0:USTF0",1735533190266,8.45114646,190.85,190.77,17.17525032]
["bitfinex-derivatives","SOLF0:USTF0",1735533190476,8.45114646,190.85,190.78,8.72410386]
["bitfinex-derivatives","SOLF0:USTF0",1735533190671,2.6267,190.8,190.79,8.72410386]
["bitfinex-derivatives","SOLF0:USTF0",1735533190875,8.45114646,190.85,190.79,8.72410386]
["bitfinex-derivatives","SOLF0:USTF0",1735533191076,8.45114646,190.87,190.81,8.45114646]
["bitfinex-derivatives","SOLF0:USTF0",1735533191282,8.45114646,190.89,190.83,8.45114646]
["bitfinex-derivatives","SOLF0:USTF0",1735533191878,2.626,190.86,190.83,8.45114646]
["bitfinex-derivatives","SOLF0:USTF0",1735533192279,8.45114646,190.89,190.83,8.45114646]
["bitfinex-derivatives","SOLF0:USTF0",1735533192784,7.6969,190.93,190.83,8.45114646]
["bitfinex-derivatives","SOLF0:USTF0",1735533192978,7.6969,190.93,190.82,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735533192979,3.63122111,190.94,190.87,8.45114646]
["bitfinex-derivatives","SOLF0:USTF0",1735533193183,3.63122111,190.94,190.89,8.45114646]
["bitfinex-derivatives","SOLF0:USTF0",1735533193378,8.45114646,190.95,190.89,8.45114646]
["bitfinex-derivatives","SOLF0:USTF0",1735533193881,2.6253,190.91,190.89,8.45114646]
["bitfinex-derivatives","SOLF0:USTF0",1735533194181,8.45114646,190.93,190.87,8.45114646]
["bitfinex-derivatives","SOLF0:USTF0",1735533194384,8.45114646,190.93,190.88,8.71649674]
["bitfinex-derivatives","SOLF0:USTF0",1735533194584,8.45114646,190.93,190.87,8.45114646]
["bitfinex-derivatives","SOLF0:USTF0",1735533194774,8.45114646,190.93,190.88,8.71649887]
["bitfinex-derivatives","SOLF0:USTF0",1735533194978,8.45114646,190.93,190.87,8.45114646]
["bitfinex-derivatives","SOLF0:USTF0",1735533195183,8.45114646,190.93,190.88,8.71649719]
["bitfinex-derivatives","SOLF0:USTF0",1735533195378,8.45114646,190.93,190.87,8.45114646]
["bitfinex-derivatives","SOLF0:USTF0",1735533195585,2.6252,190.91,190.88,8.71898748]
["bitfinex-derivatives","SOLF0:USTF0",1735533195784,2.6252,190.91,190.89,8.71898748]
["bitfinex-derivatives","SOLF0:USTF0",1735533195988,8.45114646,190.95,190.87,8.45114646]
["bitfinex-derivatives","SOLF0:USTF0",1735533196283,8.45114646,190.95,190.88,8.71892086]
["bitfinex-derivatives","SOLF0:USTF0",1735533196478,8.45114646,190.95,190.89,8.71892086]
["bitfinex-derivatives","SOLF0:USTF0",1735533196675,8.45114646,190.95,190.87,8.45114646]
["bitfinex-derivatives","SOLF0:USTF0",1735533196874,8.45114646,190.95,190.88,17.17293161]
["bitfinex-derivatives","SOLF0:USTF0",1735533197074,8.45114646,190.95,190.89,8.72178515]
["bitfinex-derivatives","SOLF0:USTF0",1735533197279,8.45114646,190.95,190.9,4.60816929]
["bitfinex-derivatives","SOLF0:USTF0",1735533197477,8.45114646,190.95,190.88,8.45114646]
["bitfinex-derivatives","SOLF0:USTF0",1735533197678,8.45114646,190.95,190.89,8.72494341]
["bitfinex-derivatives","SOLF0:USTF0",1735533197875,8.45114646,190.95,190.9,4.60983808]
["bitfinex-derivatives","SOLF0:USTF0",1735533198080,8.45114646,190.95,190.88,8.45114646]
["bitfinex-derivatives","SOLF0:USTF0",1735533198285,8.45114646,190.95,190.89,8.72835869]
["bitfinex-derivatives","SOLF0:USTF0",1735533198483,8.45114646,190.95,190.9,8.72835869]
["bitfinex-derivatives","SOLF0:USTF0",1735533198682,8.45114646,190.95,190.88,8.45114646]
["bitfinex-derivatives","SOLF0:USTF0",1735533198879,91.24846323,191.0,190.89,8.72835409]
["bitfinex-derivatives","SOLF0:USTF0",1735533199190,8.45114646,190.95,190.9,8.72835409]
["bitfinex-derivatives","SOLF0:USTF0",1735533199383,91.24846323,191.0,190.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533199589,2.6246,190.96,190.92,8.45114646]
["bitfinex-derivatives","SOLF0:USTF0",1735533199887,2.6246,190.96,190.93,8.72934966]
["bitfinex-derivatives","SOLF0:USTF0",1735533200080,2.6246,190.96,190.94,8.72934966]
["bitfinex-derivatives","SOLF0:USTF0",1735533200282,2.6246,190.95,190.92,8.45114646]
["bitfinex-derivatives","SOLF0:USTF0",1735533200586,2.6246,190.95,190.93,8.72753463]
["bitfinex-derivatives","SOLF0:USTF0",1735533200891,8.45114646,190.98,190.92,8.45114646]
["bitfinex-derivatives","SOLF0:USTF0",1735533201088,2.6248,190.94,190.93,8.72770064]
["bitfinex-derivatives","SOLF0:USTF0",1735533201688,2.6248,190.94,190.93,4.61125896]
["bitfinex-derivatives","SOLF0:USTF0",1735533201881,2.6248,190.94,190.93,8.7273947]
["bitfinex-derivatives","SOLF0:USTF0",1735533204788,2.6248,190.94,190.93,8.72661634]
["bitfinex-derivatives","SOLF0:USTF0",1735533205186,2.6248,190.94,190.93,4.11535738]
["bitfinex-derivatives","SOLF0:USTF0",1735533205493,2.6248,190.94,190.93,8.72522041]
["bitfinex-derivatives","SOLF0:USTF0",1735533207994,8.45114646,191.03,190.93,8.72386872]
["bitfinex-derivatives","SOLF0:USTF0",1735533208195,8.45114646,191.03,190.96,8.45114646]
["bitfinex-derivatives","SOLF0:USTF0",1735533208990,7.26346679,191.08,190.98,8.45114646]
["bitfinex-derivatives","SOLF0:USTF0",1735533209194,8.45114646,191.06,191.0,8.45114646]
["bitfinex-derivatives","SOLF0:USTF0",1735533209494,8.45114646,191.06,190.99,7.60541495]
["bitfinex-derivatives","SOLF0:USTF0",1735533209495,2.623,191.07,191.02,11.07474646]
["bitfinex-derivatives","SOLF0:USTF0",1735533209890,8.45114646,191.1,191.02,11.07474646]
["bitfinex-derivatives","SOLF0:USTF0",1735533210295,2.6232,191.05,191.02,8.45114646]
["bitfinex-derivatives","SOLF0:USTF0",1735533212189,2.6232,191.05,191.01,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735533212393,2.6232,191.05,191.01,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1735533214494,13.1836964,191.11,191.01,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735533214799,2.6235,191.03,191.01,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735533215793,2.6233,191.05,191.01,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735533216399,2.6228,191.08,191.03,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735533216697,3.62778909,191.13,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533217499,2.6226,191.1,191.05,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735533217699,13.1836964,191.14,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533219101,2.6229,191.08,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533219296,13.1836964,191.14,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533220403,2.623,191.07,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533221702,2.6232,191.05,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533221902,13.1836964,191.11,191.01,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735533222103,13.1836964,191.11,191.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533223006,2.6235,191.04,191.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533226199,13.1836964,191.11,191.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533226400,2.6232,191.05,191.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533227500,13.1836964,191.14,191.02,16.1836964]
["bitfinex-derivatives","SOLF0:USTF0",1735533227905,2.6228,191.09,191.04,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735533228104,13.1836964,191.14,191.02,16.1836964]
["bitfinex-derivatives","SOLF0:USTF0",1735533228605,2.6231,191.07,191.02,18.8071964]
["bitfinex-derivatives","SOLF0:USTF0",1735533229796,2.6232,191.05,191.02,16.1836964]
["bitfinex-derivatives","SOLF0:USTF0",1735533230204,13.1836964,191.14,191.02,16.1836964]
["bitfinex-derivatives","SOLF0:USTF0",1735533231301,13.1836964,191.14,191.03,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735533232003,13.1836964,191.14,191.02,16.1836964]
["bitfinex-derivatives","SOLF0:USTF0",1735533232199,8.43867028,191.08,191.0,9.93427028]
["bitfinex-derivatives","SOLF0:USTF0",1735533232405,8.43867028,191.08,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533232605,2.6234,191.04,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533233803,8.43867028,191.04,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533234007,8.43867028,191.04,190.98,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533234208,2.6236,191.03,190.98,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533234406,8.43867028,191.04,190.98,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533235003,2.6239,191.01,190.98,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533235204,3.0,191.12,191.0,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533235404,8.43867028,191.07,191.0,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533235807,2.6235,191.04,191.0,11.06257028]
["bitfinex-derivatives","SOLF0:USTF0",1735533236409,2.6235,191.03,191.0,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533237608,8.43867028,191.07,190.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533237609,2.6238,191.01,190.98,11.06277028]
["bitfinex-derivatives","SOLF0:USTF0",1735533237805,8.43867028,191.05,190.98,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533238611,8.43867028,191.03,190.93,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735533238907,8.43867028,191.01,190.94,8.70188328]
["bitfinex-derivatives","SOLF0:USTF0",1735533239108,8.43867028,191.01,190.93,13.05707028]
["bitfinex-derivatives","SOLF0:USTF0",1735533239109,8.43867028,190.99,190.95,8.70188328]
["bitfinex-derivatives","SOLF0:USTF0",1735533239301,2.6247,190.94,190.93,11.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533239505,8.43867028,190.99,190.93,16.03815424]
["bitfinex-derivatives","SOLF0:USTF0",1735533239706,8.43867028,190.99,190.93,11.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533239907,2.6246,190.95,190.93,11.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533241402,2.6244,190.97,190.93,11.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533241601,8.43867028,190.99,190.93,11.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533242407,2.6245,190.96,190.93,11.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533242712,8.43867028,190.99,190.93,11.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533243212,8.43867028,190.99,190.94,4.60434466]
["bitfinex-derivatives","SOLF0:USTF0",1735533243511,8.43867028,191.01,190.93,11.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533243711,8.43867028,191.01,190.94,4.60434466]
["bitfinex-derivatives","SOLF0:USTF0",1735533243902,8.43867028,191.01,190.93,11.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533244106,8.43867028,191.01,190.94,4.60434466]
["bitfinex-derivatives","SOLF0:USTF0",1735533244407,2.6245,190.96,190.93,11.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533244603,8.43867028,191.01,190.94,4.60556488]
["bitfinex-derivatives","SOLF0:USTF0",1735533244809,9.97667028,191.04,190.97,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533245011,8.43867028,191.04,190.97,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533245509,2.6239,191.01,190.97,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533245912,8.43867028,191.04,190.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533246207,8.43867028,191.06,190.99,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533246907,1.5293,191.09,190.99,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533247109,8.43867028,191.06,190.99,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533247713,2.6237,191.02,190.99,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533248115,2.6238,191.01,190.99,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533250416,2.6241,190.99,190.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533250716,2.6241,190.99,190.98,11.72591786]
["bitfinex-derivatives","SOLF0:USTF0",1735533250915,2.6238,191.0,190.98,11.72591786]
["bitfinex-derivatives","SOLF0:USTF0",1735533251115,2.6238,191.0,190.99,8.72591786]
["bitfinex-derivatives","SOLF0:USTF0",1735533252308,2.6238,191.0,190.99,4.61284308]
["bitfinex-derivatives","SOLF0:USTF0",1735533252513,2.6238,191.0,190.99,8.73080523]
["bitfinex-derivatives","SOLF0:USTF0",1735533252910,2.6236,191.02,190.99,8.73080523]
["bitfinex-derivatives","SOLF0:USTF0",1735533253117,2.6236,191.02,191.0,8.73073022]
["bitfinex-derivatives","SOLF0:USTF0",1735533253317,2.6236,191.02,190.99,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533253519,2.6236,191.02,191.0,8.73218336]
["bitfinex-derivatives","SOLF0:USTF0",1735533253714,2.6236,191.02,190.99,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533254012,2.6236,191.02,191.0,8.73218277]
["bitfinex-derivatives","SOLF0:USTF0",1735533254216,2.6236,191.02,190.99,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533254414,2.6236,191.02,191.0,8.73225369]
["bitfinex-derivatives","SOLF0:USTF0",1735533254620,2.6236,191.02,190.99,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533254924,2.6236,191.02,191.0,8.73225369]
["bitfinex-derivatives","SOLF0:USTF0",1735533255115,2.6236,191.02,190.99,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533255316,2.6236,191.02,191.0,8.73236303]
["bitfinex-derivatives","SOLF0:USTF0",1735533255521,8.43867028,191.06,190.99,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533255818,8.43867028,191.06,191.0,8.73236303]
["bitfinex-derivatives","SOLF0:USTF0",1735533256021,1.5463,191.11,191.03,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533256216,2.623,191.06,191.03,11.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533256522,2.623,191.06,191.04,8.73117076]
["bitfinex-derivatives","SOLF0:USTF0",1735533256714,2.623,191.06,191.03,11.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533256916,2.623,191.06,191.04,8.73116934]
["bitfinex-derivatives","SOLF0:USTF0",1735533257118,2.623,191.06,191.05,4.61299639]
["bitfinex-derivatives","SOLF0:USTF0",1735533257316,2.623,191.06,191.03,11.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533257516,2.623,191.06,191.04,8.73080138]
["bitfinex-derivatives","SOLF0:USTF0",1735533257727,8.43867028,191.09,191.03,11.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533257918,2.6227,191.08,191.05,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533258918,8.43867028,191.13,191.05,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533259319,8.43867028,191.13,191.06,4.61218906]
["bitfinex-derivatives","SOLF0:USTF0",1735533259524,2.6222,191.11,191.05,11.06167028]
["bitfinex-derivatives","SOLF0:USTF0",1735533259720,8.43867028,191.13,191.06,8.72931943]
["bitfinex-derivatives","SOLF0:USTF0",1735533259916,8.43867028,191.13,191.07,4.6119879]
["bitfinex-derivatives","SOLF0:USTF0",1735533260130,2.6223,191.1,191.06,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735533260321,2.6223,191.1,191.07,4.61127577]
["bitfinex-derivatives","SOLF0:USTF0",1735533260625,2.6223,191.1,191.06,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735533260820,2.6223,191.1,191.07,4.61121497]
["bitfinex-derivatives","SOLF0:USTF0",1735533261015,2.6223,191.1,191.06,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735533261219,2.6223,191.1,191.07,4.61119719]
["bitfinex-derivatives","SOLF0:USTF0",1735533261423,2.6223,191.1,191.06,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735533261729,2.6223,191.1,191.07,4.61060085]
["bitfinex-derivatives","SOLF0:USTF0",1735533261918,2.6223,191.1,191.06,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735533262132,2.6223,191.1,191.07,4.61061862]
["bitfinex-derivatives","SOLF0:USTF0",1735533262322,2.6223,191.1,191.05,11.06167028]
["bitfinex-derivatives","SOLF0:USTF0",1735533262626,8.43867028,191.13,191.06,4.11577228]
["bitfinex-derivatives","SOLF0:USTF0",1735533262627,2.6225,191.09,191.06,4.11577228]
["bitfinex-derivatives","SOLF0:USTF0",1735533262921,2.6225,191.09,191.07,8.72598721]
["bitfinex-derivatives","SOLF0:USTF0",1735533263127,2.6225,191.09,191.05,11.06167028]
["bitfinex-derivatives","SOLF0:USTF0",1735533263327,2.6225,191.09,191.06,8.72483628]
["bitfinex-derivatives","SOLF0:USTF0",1735533263526,2.6224,191.1,191.07,17.16350656]
["bitfinex-derivatives","SOLF0:USTF0",1735533263720,2.6224,191.1,191.07,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533263920,2.6224,191.1,191.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533264526,8.43867028,191.13,191.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533264727,2.6225,191.09,191.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533265533,2.6226,191.08,191.07,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533265829,8.43867028,191.13,191.07,8.72278388]
["bitfinex-derivatives","SOLF0:USTF0",1735533266028,8.43867028,191.13,191.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533266228,8.43867028,191.13,191.07,4.60853189]
["bitfinex-derivatives","SOLF0:USTF0",1735533266531,8.43867028,191.13,191.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533266726,8.43867028,191.13,191.07,8.72184466]
["bitfinex-derivatives","SOLF0:USTF0",1735533266928,8.43867028,191.11,191.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533267734,2.6229,191.06,191.05,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533268036,2.6229,191.06,191.05,20.16045702]
["bitfinex-derivatives","SOLF0:USTF0",1735533268828,2.6229,191.06,191.05,20.15962003]
["bitfinex-derivatives","SOLF0:USTF0",1735533269128,8.43867028,191.13,191.05,20.15962003]
["bitfinex-derivatives","SOLF0:USTF0",1735533269331,8.43867028,191.13,191.05,11.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533269739,2.6227,191.08,191.05,11.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533270835,8.43867028,191.13,191.05,11.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533271938,8.43867028,191.13,191.06,8.71872338]
["bitfinex-derivatives","SOLF0:USTF0",1735533272138,8.43867028,191.13,191.05,11.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533272341,8.43867028,191.13,191.07,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533272740,2.6222,191.11,191.08,4.60545274]
["bitfinex-derivatives","SOLF0:USTF0",1735533273040,2.6222,191.11,191.07,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533273244,2.6222,191.11,191.08,8.71696089]
["bitfinex-derivatives","SOLF0:USTF0",1735533273445,2.6222,191.11,191.07,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533273646,2.6222,191.11,191.08,8.71534823]
["bitfinex-derivatives","SOLF0:USTF0",1735533273846,2.6222,191.11,191.09,4.60457889]
["bitfinex-derivatives","SOLF0:USTF0",1735533274046,2.6222,191.11,191.07,11.06127028]
["bitfinex-derivatives","SOLF0:USTF0",1735533274236,2.6222,191.11,191.08,8.71524031]
["bitfinex-derivatives","SOLF0:USTF0",1735533274440,2.6222,191.11,191.07,11.06127028]
["bitfinex-derivatives","SOLF0:USTF0",1735533274643,2.6223,191.1,191.08,8.71338825]
["bitfinex-derivatives","SOLF0:USTF0",1735533274950,2.6223,191.1,191.07,11.06127028]
["bitfinex-derivatives","SOLF0:USTF0",1735533275143,2.6223,191.1,191.08,8.71338824]
["bitfinex-derivatives","SOLF0:USTF0",1735533275443,94.80474348,191.16,191.09,13.04118625]
["bitfinex-derivatives","SOLF0:USTF0",1735533275638,94.80474348,191.16,191.12,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533276347,103.24341376,191.16,191.1,11.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533276544,103.24341376,191.16,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533278136,2.6221,191.12,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533279145,2.6221,191.12,191.1,11.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533281742,91.17743108,191.16,191.1,11.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533281941,91.17743108,191.16,191.13,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533282349,2.6216,191.15,191.13,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533283050,2.622,191.13,191.11,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533283243,91.17743108,191.16,191.11,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533283641,2.622,191.13,191.11,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533286356,91.17743108,191.16,191.11,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533286849,93.79893108,191.16,191.13,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533287457,2.6216,191.15,191.13,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533288958,91.17743108,191.16,191.13,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533289257,93.79893108,191.16,191.13,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533289648,93.79893108,191.16,191.13,11.06057028]
["bitfinex-derivatives","SOLF0:USTF0",1735533290457,99.61610136,191.16,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533290958,2.622,191.12,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533294754,29.05386718,191.23,191.11,11.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533295055,8.43867028,191.22,191.15,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533295250,2.6212,191.19,191.15,11.06027028]
["bitfinex-derivatives","SOLF0:USTF0",1735533295852,2.6212,191.18,191.15,11.06027028]
["bitfinex-derivatives","SOLF0:USTF0",1735533296260,2.6212,191.18,191.15,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533299965,2.6217,191.15,191.11,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1735533300164,8.43867028,191.2,191.13,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533300567,8.43867028,191.18,191.13,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533301467,2.6217,191.14,191.13,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533303165,2.6217,191.14,191.13,13.04827961]
["bitfinex-derivatives","SOLF0:USTF0",1735533303471,2.6215,191.16,191.13,17.16354665]
["bitfinex-derivatives","SOLF0:USTF0",1735533303768,8.43867028,191.2,191.15,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533304164,8.43867028,191.2,191.14,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735533304469,8.43867028,191.2,191.15,4.60978092]
["bitfinex-derivatives","SOLF0:USTF0",1735533304664,2.6216,191.16,191.14,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533304869,2.6216,191.16,191.15,4.60952858]
["bitfinex-derivatives","SOLF0:USTF0",1735533305067,2.6216,191.16,191.14,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533305261,2.6216,191.16,191.15,4.60952858]
["bitfinex-derivatives","SOLF0:USTF0",1735533305570,8.43867028,191.2,191.14,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533305775,2.6214,191.16,191.15,4.60961077]
["bitfinex-derivatives","SOLF0:USTF0",1735533305976,8.43867028,191.2,191.15,4.60961077]
["bitfinex-derivatives","SOLF0:USTF0",1735533306268,1.555,191.24,191.18,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533306572,15.70213707,191.25,191.18,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533306961,2.6205,191.23,191.18,11.05977028]
["bitfinex-derivatives","SOLF0:USTF0",1735533307163,7.26346679,191.25,191.2,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533307471,7.26346679,191.25,191.22,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533307667,6.24525405,191.26,191.24,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533308260,2.6201,191.26,191.24,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533308764,2.6199,191.28,191.24,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533308969,8.43867028,191.32,191.26,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533309365,2.6194,191.31,191.26,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533309676,11.48837028,191.34,191.28,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533309875,8.43867028,191.32,191.26,11.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533310471,2.6197,191.29,191.26,11.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533311359,2.6197,191.29,191.27,5.02300743]
["bitfinex-derivatives","SOLF0:USTF0",1735533311761,8.43867028,191.3,191.24,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533313176,2.6201,191.26,191.24,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533313378,8.43867028,191.3,191.24,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533313867,2.6204,191.24,191.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533314474,2.6205,191.23,191.22,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533314973,3.0,191.33,191.2,13.62001808]
["bitfinex-derivatives","SOLF0:USTF0",1735533314974,8.43867028,191.26,191.2,13.62001808]
["bitfinex-derivatives","SOLF0:USTF0",1735533315664,2.6208,191.21,191.2,13.62001808]
["bitfinex-derivatives","SOLF0:USTF0",1735533318177,2.6212,191.18,191.05,29.17516441]
["bitfinex-derivatives","SOLF0:USTF0",1735533318372,8.43867028,191.22,191.16,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533318873,8.43867028,191.2,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533319076,8.43867028,191.2,191.13,22.15667335]
["bitfinex-derivatives","SOLF0:USTF0",1735533319369,8.43867028,191.2,191.14,9.61655199]
["bitfinex-derivatives","SOLF0:USTF0",1735533319577,2.6215,191.16,191.15,5.02259104]
["bitfinex-derivatives","SOLF0:USTF0",1735533320076,2.6215,191.16,191.11,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533320077,2.622,191.12,191.11,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533320277,2.622,191.12,191.11,4.59529859]
["bitfinex-derivatives","SOLF0:USTF0",1735533320478,2.622,191.12,191.11,9.61978232]
["bitfinex-derivatives","SOLF0:USTF0",1735533322676,2.622,191.12,191.11,5.02423683]
["bitfinex-derivatives","SOLF0:USTF0",1735533327080,8.43867028,191.2,191.11,22.16483166]
["bitfinex-derivatives","SOLF0:USTF0",1735533327280,8.43867028,191.18,191.13,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533327583,8.43867028,191.18,191.11,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533327981,2.6219,191.14,191.12,4.597491]
["bitfinex-derivatives","SOLF0:USTF0",1735533328278,2.6219,191.14,191.13,5.02618568]
["bitfinex-derivatives","SOLF0:USTF0",1735533329085,8.43867028,191.18,191.11,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533329479,8.43867028,191.18,191.12,5.0262289]
["bitfinex-derivatives","SOLF0:USTF0",1735533329682,2.622,191.12,191.11,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533329875,2.622,191.12,191.11,17.14071163]
["bitfinex-derivatives","SOLF0:USTF0",1735533330080,2.622,191.12,191.11,13.46518035]
["bitfinex-derivatives","SOLF0:USTF0",1735533331889,2.622,191.12,191.11,5.02651007]
["bitfinex-derivatives","SOLF0:USTF0",1735533332687,8.43867028,191.14,191.07,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533332894,2.6225,191.08,191.07,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533333189,2.6225,191.08,191.07,12.54356078]
["bitfinex-derivatives","SOLF0:USTF0",1735533333392,2.6225,191.08,191.07,18.06288771]
["bitfinex-derivatives","SOLF0:USTF0",1735533333786,2.6225,191.08,191.07,13.46518343]
["bitfinex-derivatives","SOLF0:USTF0",1735533335497,92.70209303,191.2,191.07,13.46518343]
["bitfinex-derivatives","SOLF0:USTF0",1735533335699,8.43867028,191.18,191.11,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533336388,8.43867028,191.16,191.09,11.45867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533336792,8.43867028,191.16,191.1,5.02360558]
["bitfinex-derivatives","SOLF0:USTF0",1735533337092,2.6221,191.11,191.1,5.02360558]
["bitfinex-derivatives","SOLF0:USTF0",1735533338296,2.6223,191.1,191.09,11.45867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533338496,2.6223,191.1,191.09,16.48239064]
["bitfinex-derivatives","SOLF0:USTF0",1735533338995,2.6223,191.1,191.09,11.45867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533341997,2.6223,191.1,191.09,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533342199,8.43867028,191.12,191.05,9.95927028]
["bitfinex-derivatives","SOLF0:USTF0",1735533342696,3.02,191.16,191.06,5.02186883]
["bitfinex-derivatives","SOLF0:USTF0",1735533342901,8.43867028,191.1,191.06,5.02186883]
["bitfinex-derivatives","SOLF0:USTF0",1735533343102,8.43867028,191.08,191.02,13.62480735]
["bitfinex-derivatives","SOLF0:USTF0",1735533343498,2.6232,191.03,191.02,13.62480735]
["bitfinex-derivatives","SOLF0:USTF0",1735533343699,2.6232,191.03,191.02,18.64516009]
["bitfinex-derivatives","SOLF0:USTF0",1735533343901,2.6232,191.03,191.02,13.62480735]
["bitfinex-derivatives","SOLF0:USTF0",1735533345705,8.43867028,191.1,191.02,18.64463278]
["bitfinex-derivatives","SOLF0:USTF0",1735533345903,8.43867028,191.13,191.07,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533346297,2.6226,191.08,191.07,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533348409,8.43867028,191.11,191.05,11.45867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533348608,2.6228,191.06,191.05,11.45867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533350709,2.6228,191.06,191.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533352504,2.6231,191.04,191.03,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533352706,8.43867028,191.09,191.02,5.18613707]
["bitfinex-derivatives","SOLF0:USTF0",1735533353708,2.6232,191.03,191.02,5.18613707]
["bitfinex-derivatives","SOLF0:USTF0",1735533354206,8.43867028,191.07,190.99,11.53697028]
["bitfinex-derivatives","SOLF0:USTF0",1735533354604,8.43867028,191.05,190.99,11.53697028]
["bitfinex-derivatives","SOLF0:USTF0",1735533354801,1.6013,191.11,190.99,11.53697028]
["bitfinex-derivatives","SOLF0:USTF0",1735533355002,2.6236,191.01,190.99,11.53697028]
["bitfinex-derivatives","SOLF0:USTF0",1735533355911,2.6233,191.03,191.0,5.01770244]
["bitfinex-derivatives","SOLF0:USTF0",1735533356304,2.6233,191.03,190.99,11.53697028]
["bitfinex-derivatives","SOLF0:USTF0",1735533357203,2.6233,191.03,191.0,5.02039906]
["bitfinex-derivatives","SOLF0:USTF0",1735533357410,2.6233,191.03,190.99,11.53697028]
["bitfinex-derivatives","SOLF0:USTF0",1735533357811,8.43867028,191.06,190.99,11.53697028]
["bitfinex-derivatives","SOLF0:USTF0",1735533358012,2.6236,191.01,190.99,11.53697028]
["bitfinex-derivatives","SOLF0:USTF0",1735533358804,2.6237,191.0,190.99,10.05237028]
["bitfinex-derivatives","SOLF0:USTF0",1735533359010,1.6013,191.11,190.99,5.02453486]
["bitfinex-derivatives","SOLF0:USTF0",1735533359011,8.43867028,191.04,190.99,5.02453486]
["bitfinex-derivatives","SOLF0:USTF0",1735533359412,2.6239,190.99,190.97,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533359716,2.6239,190.99,190.98,5.02331508]
["bitfinex-derivatives","SOLF0:USTF0",1735533360516,2.6237,191.0,190.98,9.62178853]
["bitfinex-derivatives","SOLF0:USTF0",1735533360715,2.6237,191.0,190.99,5.02331508]
["bitfinex-derivatives","SOLF0:USTF0",1735533361509,8.43867028,191.0,190.93,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533361716,8.43867028,191.0,190.94,13.73725082]
["bitfinex-derivatives","SOLF0:USTF0",1735533362014,8.43867028,191.0,190.95,13.73725082]
["bitfinex-derivatives","SOLF0:USTF0",1735533362212,2.6242,190.96,190.95,5.02956447]
["bitfinex-derivatives","SOLF0:USTF0",1735533362516,2.6242,190.96,190.95,13.73756832]
["bitfinex-derivatives","SOLF0:USTF0",1735533362816,2.6242,190.96,190.95,5.02956447]
["bitfinex-derivatives","SOLF0:USTF0",1735533363010,2.6247,190.93,190.91,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533363206,2.6247,190.93,190.92,8.71334111]
["bitfinex-derivatives","SOLF0:USTF0",1735533363414,2.6247,190.93,190.92,9.6319196]
["bitfinex-derivatives","SOLF0:USTF0",1735533363715,2.6247,190.93,190.92,5.02831413]
["bitfinex-derivatives","SOLF0:USTF0",1735533363916,2.6247,190.93,190.92,9.62910717]
["bitfinex-derivatives","SOLF0:USTF0",1735533364515,2.6242,190.97,190.92,9.62910717]
["bitfinex-derivatives","SOLF0:USTF0",1735533364712,8.43867028,190.98,190.93,5.02831413]
["bitfinex-derivatives","SOLF0:USTF0",1735533365018,8.43867028,190.98,190.94,5.02831413]
["bitfinex-derivatives","SOLF0:USTF0",1735533365211,2.6243,190.95,190.94,5.02831413]
["bitfinex-derivatives","SOLF0:USTF0",1735533366211,2.6243,190.95,190.91,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533366410,3.2272,191.06,190.93,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533366615,8.43867028,191.06,190.99,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533367018,2.6236,191.01,190.99,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533367213,2.6236,191.01,191.0,5.01986732]
["bitfinex-derivatives","SOLF0:USTF0",1735533367414,2.6236,191.01,190.99,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533367614,2.6237,191.0,190.99,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533368013,2.6237,191.0,190.99,5.01988392]
["bitfinex-derivatives","SOLF0:USTF0",1735533368414,2.624,190.98,190.96,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533368819,2.624,190.98,190.97,5.01982865]
["bitfinex-derivatives","SOLF0:USTF0",1735533369014,2.6237,191.0,190.97,5.01982865]
["bitfinex-derivatives","SOLF0:USTF0",1735533369214,8.43867028,191.04,190.98,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533369419,8.43867028,191.04,190.99,5.01982865]
["bitfinex-derivatives","SOLF0:USTF0",1735533369819,8.43867028,191.04,190.98,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533370624,2.6236,191.01,190.99,5.01982608]
["bitfinex-derivatives","SOLF0:USTF0",1735533371120,2.6236,191.01,190.98,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533371517,2.6236,191.01,190.99,5.02032799]
["bitfinex-derivatives","SOLF0:USTF0",1735533372019,2.6237,191.0,190.98,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533372216,2.6237,191.0,190.99,5.02076754]
["bitfinex-derivatives","SOLF0:USTF0",1735533372613,1.6013,191.11,190.99,9.1211778]
["bitfinex-derivatives","SOLF0:USTF0",1735533372820,8.43867028,191.12,191.05,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533373119,2.6225,191.09,191.05,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533373520,8.43867028,191.12,191.06,4.5924396]
["bitfinex-derivatives","SOLF0:USTF0",1735533373719,2.6226,191.08,191.07,5.02092076]
["bitfinex-derivatives","SOLF0:USTF0",1735533374118,2.6226,191.08,191.05,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533374523,2.6226,191.08,191.06,5.02131337]
["bitfinex-derivatives","SOLF0:USTF0",1735533374726,8.43867028,191.12,191.06,5.02131337]
["bitfinex-derivatives","SOLF0:USTF0",1735533374923,8.43867028,191.12,191.05,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533374924,8.43867028,191.1,191.05,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533375119,8.43867028,191.1,191.03,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533375319,8.43867028,191.1,191.04,5.02308175]
["bitfinex-derivatives","SOLF0:USTF0",1735533375519,2.6229,191.06,191.03,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533376219,2.6229,191.06,191.04,5.02365396]
["bitfinex-derivatives","SOLF0:USTF0",1735533376423,2.623,191.05,191.04,5.02365396]
["bitfinex-derivatives","SOLF0:USTF0",1735533376724,2.623,191.05,191.03,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533377229,2.623,191.05,191.04,5.02497699]
["bitfinex-derivatives","SOLF0:USTF0",1735533377822,8.43867028,191.1,191.04,13.72556808]
["bitfinex-derivatives","SOLF0:USTF0",1735533378123,8.43867028,191.12,191.05,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533378322,8.43867028,191.12,191.05,13.46364727]
["bitfinex-derivatives","SOLF0:USTF0",1735533378523,8.43867028,191.12,191.06,5.02497699]
["bitfinex-derivatives","SOLF0:USTF0",1735533378720,8.43867028,191.14,191.07,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533378926,8.43867028,191.14,191.07,13.46364727]
["bitfinex-derivatives","SOLF0:USTF0",1735533379221,8.43867028,191.14,191.08,5.02497699]
["bitfinex-derivatives","SOLF0:USTF0",1735533379222,2.6223,191.1,191.08,5.02497699]
["bitfinex-derivatives","SOLF0:USTF0",1735533379419,8.43867028,191.14,191.08,5.02497699]
["bitfinex-derivatives","SOLF0:USTF0",1735533379623,8.43867028,191.14,191.07,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533379819,2.622,191.12,191.07,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533380122,8.43867028,191.12,191.08,5.02507839]
["bitfinex-derivatives","SOLF0:USTF0",1735533380424,8.43867028,191.12,191.05,11.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533380623,2.6226,191.08,191.06,8.70017573]
["bitfinex-derivatives","SOLF0:USTF0",1735533380823,2.6226,191.08,191.06,5.0251383]
["bitfinex-derivatives","SOLF0:USTF0",1735533381125,2.6226,191.08,191.07,5.0251383]
["bitfinex-derivatives","SOLF0:USTF0",1735533381929,8.43867028,191.12,191.07,5.0251383]
["bitfinex-derivatives","SOLF0:USTF0",1735533382136,8.43867028,191.14,191.07,13.46380858]
["bitfinex-derivatives","SOLF0:USTF0",1735533382324,8.43867028,191.14,191.08,5.0251383]
["bitfinex-derivatives","SOLF0:USTF0",1735533382631,8.43867028,191.14,191.07,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533383128,8.43867028,191.14,191.08,5.02676736]
["bitfinex-derivatives","SOLF0:USTF0",1735533383517,8.43867028,191.14,191.07,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533384032,8.43867028,191.14,191.08,5.02723421]
["bitfinex-derivatives","SOLF0:USTF0",1735533384432,2.6224,191.1,191.09,5.02723421]
["bitfinex-derivatives","SOLF0:USTF0",1735533384629,3.62726977,191.16,191.09,5.02723421]
["bitfinex-derivatives","SOLF0:USTF0",1735533384825,12.06594005,191.16,191.11,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533385029,2.6218,191.14,191.11,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533385623,2.6218,191.14,191.12,5.02647341]
["bitfinex-derivatives","SOLF0:USTF0",1735533385826,2.6218,191.14,191.11,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533386230,2.6216,191.16,191.11,11.06077028]
["bitfinex-derivatives","SOLF0:USTF0",1735533386427,2.6216,191.16,191.13,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533386633,8.43867028,191.18,191.13,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533387425,99.59576331,191.2,191.13,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533387626,91.15709303,191.2,191.15,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533387832,91.15709303,191.2,191.15,11.45867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533389035,99.59576331,191.2,191.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533389636,2.6215,191.16,191.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533391633,2.6211,191.19,191.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533391835,99.59576331,191.2,191.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533392331,2.6215,191.16,191.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533392532,8.43867028,191.18,191.08,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735533392725,8.43867028,191.18,191.12,11.45867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533394830,8.43867028,191.18,191.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533396536,2.6219,191.13,191.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533396737,8.43867028,191.16,191.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533397636,8.43867028,191.16,191.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533397833,8.43867028,191.14,191.08,13.06987028]
["bitfinex-derivatives","SOLF0:USTF0",1735533398434,8.43867028,191.14,191.08,10.04987028]
["bitfinex-derivatives","SOLF0:USTF0",1735533399230,2.6224,191.1,191.08,10.04987028]
["bitfinex-derivatives","SOLF0:USTF0",1735533399432,8.43867028,191.16,191.08,10.04987028]
["bitfinex-derivatives","SOLF0:USTF0",1735533399635,8.43867028,191.16,191.1,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533400032,2.622,191.12,191.1,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533401733,99.59576331,191.2,191.11,5.00833025]
["bitfinex-derivatives","SOLF0:USTF0",1735533401933,91.15709303,191.2,191.14,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533403535,2.6215,191.16,191.14,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533406636,91.15709303,191.2,191.14,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533406840,1.498,191.24,191.18,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533406841,8.43867028,191.24,191.18,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533407142,8.43867028,191.24,191.18,11.45867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533408539,2.6211,191.19,191.18,11.45867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533409040,2.6209,191.21,191.18,11.45867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533409241,8.43867028,191.28,191.2,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533409433,8.43867028,191.28,191.22,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533409636,7.24000793,191.32,191.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533409637,2.6203,191.25,191.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533411746,2.6204,191.24,191.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533412046,2.6204,191.24,191.23,8.03119625]
["bitfinex-derivatives","SOLF0:USTF0",1735533416449,2.6204,191.24,191.23,5.01119625]
["bitfinex-derivatives","SOLF0:USTF0",1735533423461,2.6209,191.2,191.19,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533423662,2.6209,191.2,191.19,22.15049264]
["bitfinex-derivatives","SOLF0:USTF0",1735533423855,2.6209,191.2,191.19,9.61218304]
["bitfinex-derivatives","SOLF0:USTF0",1735533424061,2.6209,191.2,191.19,5.02033699]
["bitfinex-derivatives","SOLF0:USTF0",1735533424662,11.05957028,191.2,191.19,2.39743699]
["bitfinex-derivatives","SOLF0:USTF0",1735533424865,11.05957028,191.2,191.12,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533424866,2.6218,191.14,191.12,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533425061,8.43867028,191.2,191.13,8.69410516]
["bitfinex-derivatives","SOLF0:USTF0",1735533425263,8.43867028,191.22,191.15,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533425466,6.1467,191.27,191.17,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533425668,9.95827028,191.28,191.21,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533425863,8.43867028,191.28,191.21,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533426067,7.24000793,191.3,191.23,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533426262,7.24000793,191.3,191.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533426263,7.24000793,191.3,191.25,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533426467,2.6197,191.29,191.25,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533427872,9.98507028,191.33,191.25,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533428175,2.6198,191.28,191.25,8.43867028]
["bitfinex-derivatives","SOLF0:USTF0",1735533428377,2.6198,191.28,191.23,13.15133347]
["bitfinex-derivatives","SOLF0:USTF0",1735533428675,2.6198,191.28,191.24,8.69349487]
["bitfinex-derivatives","SOLF0:USTF0",1735533428864,2.6198,191.28,191.23,13.15133347]
["bitfinex-derivatives","SOLF0:USTF0",1735533429066,2.6198,191.28,191.24,8.69349037]
["bitfinex-derivatives","SOLF0:USTF0",1735533429368,2.6198,191.28,191.23,13.15133347]
["bitfinex-derivatives","SOLF0:USTF0",1735533429568,2.6198,191.28,191.24,8.69394211]
["bitfinex-derivatives","SOLF0:USTF0",1735533429868,2.6198,191.28,191.23,13.15133347]
["bitfinex-derivatives","SOLF0:USTF0",1735533430067,2.6198,191.28,191.24,8.69390863]
["bitfinex-derivatives","SOLF0:USTF0",1735533430273,2.6198,191.28,191.23,13.15133347]
["bitfinex-derivatives","SOLF0:USTF0",1735533430574,2.6198,191.28,191.24,8.69267183]
["bitfinex-derivatives","SOLF0:USTF0",1735533430774,2.6198,191.28,191.23,13.15133347]
["bitfinex-derivatives","SOLF0:USTF0",1735533430970,2.6198,191.28,191.24,8.69301364]
["bitfinex-derivatives","SOLF0:USTF0",1735533431171,2.62,191.27,191.22,15.77183347]
["bitfinex-derivatives","SOLF0:USTF0",1735533431372,2.62,191.27,191.23,8.69230101]
["bitfinex-derivatives","SOLF0:USTF0",1735533431574,2.62,191.27,191.24,8.69230101]
["bitfinex-derivatives","SOLF0:USTF0",1735533431874,2.62,191.27,191.22,15.77183347]
["bitfinex-derivatives","SOLF0:USTF0",1735533432070,2.62,191.27,191.23,8.69233283]
["bitfinex-derivatives","SOLF0:USTF0",1735533432269,2.62,191.27,191.24,4.59224098]
["bitfinex-derivatives","SOLF0:USTF0",1735533432571,2.62,191.27,191.22,15.77183347]
["bitfinex-derivatives","SOLF0:USTF0",1735533432772,2.62,191.27,191.23,8.69148653]
["bitfinex-derivatives","SOLF0:USTF0",1735533432976,2.62,191.27,191.24,4.59179387]
["bitfinex-derivatives","SOLF0:USTF0",1735533433170,2.62,191.27,191.22,15.77183347]
["bitfinex-derivatives","SOLF0:USTF0",1735533433477,2.62,191.27,191.23,8.6904127]
["bitfinex-derivatives","SOLF0:USTF0",1735533433771,2.62,191.27,191.22,15.77183347]
["bitfinex-derivatives","SOLF0:USTF0",1735533433978,2.62,191.27,191.23,8.6904318]
["bitfinex-derivatives","SOLF0:USTF0",1735533434179,2.62,191.27,191.24,4.59122615]
["bitfinex-derivatives","SOLF0:USTF0",1735533434480,2.62,191.27,191.22,15.77183347]
["bitfinex-derivatives","SOLF0:USTF0",1735533434778,2.62,191.27,191.23,11.31011981]
["bitfinex-derivatives","SOLF0:USTF0",1735533434978,2.6198,191.28,191.24,4.59080761]
["bitfinex-derivatives","SOLF0:USTF0",1735533435174,2.6198,191.28,191.23,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735533435379,2.6198,191.28,191.24,4.59034085]
["bitfinex-derivatives","SOLF0:USTF0",1735533435679,2.6198,191.28,191.23,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735533435881,2.6198,191.28,191.24,4.59035853]
["bitfinex-derivatives","SOLF0:USTF0",1735533436081,13.15133347,191.35,191.23,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735533436380,2.62,191.27,191.24,4.59023453]
["bitfinex-derivatives","SOLF0:USTF0",1735533436582,2.62,191.27,191.23,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735533436782,2.62,191.27,191.24,4.59004451]
["bitfinex-derivatives","SOLF0:USTF0",1735533437078,2.62,191.27,191.23,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735533437480,2.62,191.27,191.24,4.95428339]
["bitfinex-derivatives","SOLF0:USTF0",1735533437879,2.62,191.27,191.23,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735533438382,2.62,191.27,191.24,8.68759396]
["bitfinex-derivatives","SOLF0:USTF0",1735533438579,2.62,191.27,191.25,9.54391944]
["bitfinex-derivatives","SOLF0:USTF0",1735533438784,2.62,191.27,191.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533438980,2.62,191.27,191.26,7.97402982]
["bitfinex-derivatives","SOLF0:USTF0",1735533439678,2.62,191.27,191.26,12.56337239]
["bitfinex-derivatives","SOLF0:USTF0",1735533440081,13.15133347,191.35,191.26,12.56337239]
["bitfinex-derivatives","SOLF0:USTF0",1735533440277,2.6196,191.3,191.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533440484,1.4731,191.37,191.28,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735533440784,2.6189,191.35,191.28,13.15133347]
["bitfinex-derivatives","SOLF0:USTF0",1735533441175,2.6189,191.35,191.29,4.95404725]
["bitfinex-derivatives","SOLF0:USTF0",1735533441375,2.6189,191.35,191.3,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735533441584,2.6189,191.35,191.31,7.97404725]
["bitfinex-derivatives","SOLF0:USTF0",1735533441786,2.6191,191.34,191.31,7.97404725]
["bitfinex-derivatives","SOLF0:USTF0",1735533441984,2.6191,191.34,191.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533442184,2.6193,191.32,191.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533443378,155.58429133,191.41,191.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533443584,2.6192,191.33,191.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533445885,2.6193,191.32,191.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533446080,13.15133347,191.38,191.27,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1735533446391,13.15133347,191.38,191.28,4.95849693]
["bitfinex-derivatives","SOLF0:USTF0",1735533446592,2.6197,191.29,191.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533447389,2.6197,191.29,191.28,4.9617902]
["bitfinex-derivatives","SOLF0:USTF0",1735533447682,2.6197,191.29,191.28,13.66257377]
["bitfinex-derivatives","SOLF0:USTF0",1735533448288,2.6195,191.31,191.28,22.07665322]
["bitfinex-derivatives","SOLF0:USTF0",1735533448488,8.41407945,191.37,191.3,8.41407945]
["bitfinex-derivatives","SOLF0:USTF0",1735533448694,8.41407945,191.37,191.31,4.5978256]
["bitfinex-derivatives","SOLF0:USTF0",1735533448897,8.41407945,191.37,191.31,4.9617902]
["bitfinex-derivatives","SOLF0:USTF0",1735533449095,8.41407945,191.37,191.32,4.9617902]
["bitfinex-derivatives","SOLF0:USTF0",1735533449396,2.6192,191.33,191.32,4.9617902]
["bitfinex-derivatives","SOLF0:USTF0",1735533449588,8.41407945,191.37,191.3,8.41407945]
["bitfinex-derivatives","SOLF0:USTF0",1735533449894,8.41407945,191.37,191.31,4.96326509]
["bitfinex-derivatives","SOLF0:USTF0",1735533450095,8.41407945,191.37,191.3,8.41407945]
["bitfinex-derivatives","SOLF0:USTF0",1735533450290,8.41407945,191.37,191.31,4.59933265]
["bitfinex-derivatives","SOLF0:USTF0",1735533450490,2.6194,191.31,191.3,8.41407945]
["bitfinex-derivatives","SOLF0:USTF0",1735533450692,2.6194,191.31,191.3,13.01339736]
["bitfinex-derivatives","SOLF0:USTF0",1735533450891,2.6194,191.31,191.3,9.56420991]
["bitfinex-derivatives","SOLF0:USTF0",1735533451086,2.6194,191.31,191.3,4.964892]
["bitfinex-derivatives","SOLF0:USTF0",1735533451293,8.41407945,191.33,191.27,8.41407945]
["bitfinex-derivatives","SOLF0:USTF0",1735533451503,2.6198,191.28,191.27,8.41407945]
["bitfinex-derivatives","SOLF0:USTF0",1735533451795,2.6198,191.28,191.27,13.67825945]
["bitfinex-derivatives","SOLF0:USTF0",1735533451990,2.6198,191.28,191.24,11.41407945]
["bitfinex-derivatives","SOLF0:USTF0",1735533452198,8.41407945,191.31,191.25,8.71149432]
["bitfinex-derivatives","SOLF0:USTF0",1735533452400,8.41407945,191.31,191.26,13.68047862]
["bitfinex-derivatives","SOLF0:USTF0",1735533452600,8.41407945,191.31,191.26,4.9689843]
["bitfinex-derivatives","SOLF0:USTF0",1735533452899,8.41407945,191.29,191.27,4.9689843]
["bitfinex-derivatives","SOLF0:USTF0",1735533453101,8.41407945,191.29,191.22,8.41407945]
["bitfinex-derivatives","SOLF0:USTF0",1735533453296,2.6205,191.24,191.23,8.7148976]
["bitfinex-derivatives","SOLF0:USTF0",1735533453691,2.6205,191.24,191.23,9.57507806]
["bitfinex-derivatives","SOLF0:USTF0",1735533453900,2.6205,191.24,191.23,13.68659874]
["bitfinex-derivatives","SOLF0:USTF0",1735533455300,2.6205,191.24,191.23,9.57507806]
["bitfinex-derivatives","SOLF0:USTF0",1735533455498,2.6205,191.24,191.23,4.9708944]
["bitfinex-derivatives","SOLF0:USTF0",1735533455793,2.6205,191.24,191.23,0.0800944]
["bitfinex-derivatives","SOLF0:USTF0",1735533456001,2.6212,191.18,191.17,11.41407945]
["bitfinex-derivatives","SOLF0:USTF0",1735533456201,2.6212,191.18,191.17,20.13187962]
["bitfinex-derivatives","SOLF0:USTF0",1735533456801,2.621,191.2,191.17,15.52652832]
["bitfinex-derivatives","SOLF0:USTF0",1735533457002,2.621,191.2,191.18,8.71785816]
["bitfinex-derivatives","SOLF0:USTF0",1735533457202,2.621,191.2,191.19,8.71785816]
["bitfinex-derivatives","SOLF0:USTF0",1735533458103,2.621,191.2,191.19,4.60540929]
["bitfinex-derivatives","SOLF0:USTF0",1735533458498,2.6212,191.18,191.17,11.41407945]
["bitfinex-derivatives","SOLF0:USTF0",1735533458699,2.6212,191.18,191.17,8.71352676]
["bitfinex-derivatives","SOLF0:USTF0",1735533458901,2.6212,191.18,191.17,4.6035103]
["bitfinex-derivatives","SOLF0:USTF0",1735533459104,8.41407945,191.23,191.15,9.95747945]
["bitfinex-derivatives","SOLF0:USTF0",1735533459401,2.6214,191.17,191.16,8.7112798]
["bitfinex-derivatives","SOLF0:USTF0",1735533459998,2.6214,191.17,191.16,8.71056494]
["bitfinex-derivatives","SOLF0:USTF0",1735533460598,8.41407945,191.23,191.16,8.71056494]
["bitfinex-derivatives","SOLF0:USTF0",1735533460803,8.41407945,191.23,191.15,9.95747945]
["bitfinex-derivatives","SOLF0:USTF0",1735533460804,2.621,191.2,191.17,17.1232965]
["bitfinex-derivatives","SOLF0:USTF0",1735533461008,2.621,191.2,191.18,8.70921705]
["bitfinex-derivatives","SOLF0:USTF0",1735533461206,2.6211,191.19,191.17,8.41407945]
["bitfinex-derivatives","SOLF0:USTF0",1735533461510,2.6211,191.19,191.18,8.70575345]
["bitfinex-derivatives","SOLF0:USTF0",1735533462207,2.6211,191.19,191.18,4.59940031]
["bitfinex-derivatives","SOLF0:USTF0",1735533463107,2.6211,191.19,191.18,4.59869338]
["bitfinex-derivatives","SOLF0:USTF0",1735533463503,2.6211,191.19,191.17,8.41407945]
["bitfinex-derivatives","SOLF0:USTF0",1735533463706,2.6211,191.19,191.18,4.59791691]
["bitfinex-derivatives","SOLF0:USTF0",1735533464108,2.6211,191.19,191.17,8.41407945]
["bitfinex-derivatives","SOLF0:USTF0",1735533465110,8.41407945,191.24,191.17,8.41407945]
["bitfinex-derivatives","SOLF0:USTF0",1735533465309,91.1274369,191.27,191.22,8.41407945]
["bitfinex-derivatives","SOLF0:USTF0",1735533465701,2.6201,191.27,191.26,8.41407945]
["bitfinex-derivatives","SOLF0:USTF0",1735533465906,37.37411118,191.33,191.26,8.41407945]
["bitfinex-derivatives","SOLF0:USTF0",1735533466304,2.6194,191.31,191.26,8.41407945]
["bitfinex-derivatives","SOLF0:USTF0",1735533466504,10.86376286,191.35,191.28,8.41407945]
["bitfinex-derivatives","SOLF0:USTF0",1735533466703,8.41407945,191.34,191.28,8.41407945]
["bitfinex-derivatives","SOLF0:USTF0",1735533467112,2.6197,191.29,191.28,8.41407945]
["bitfinex-derivatives","SOLF0:USTF0",1735533467606,8.41407945,191.34,191.26,8.41407945]
["bitfinex-derivatives","SOLF0:USTF0",1735533467804,8.41407945,191.32,191.24,11.54767945]
["bitfinex-derivatives","SOLF0:USTF0",1735533468110,8.41407945,191.32,191.25,8.6990955]
["bitfinex-derivatives","SOLF0:USTF0",1735533468311,2.6202,191.26,191.24,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1735533468512,2.6202,191.26,191.25,8.69975075]
["bitfinex-derivatives","SOLF0:USTF0",1735533468712,2.6202,191.26,191.25,13.59856395]
["bitfinex-derivatives","SOLF0:USTF0",1735533469713,2.6202,191.26,191.25,4.8988132]
["bitfinex-derivatives","SOLF0:USTF0",1735533469913,2.6202,191.26,191.24,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735533470510,2.6202,191.26,191.25,4.59838945]
["bitfinex-derivatives","SOLF0:USTF0",1735533470811,2.6202,191.26,191.25,9.49959187]
["bitfinex-derivatives","SOLF0:USTF0",1735533471412,2.6202,191.26,191.25,4.90120242]
["bitfinex-derivatives","SOLF0:USTF0",1735533471711,2.6202,191.25,191.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533471916,13.15265207,191.31,191.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533472220,13.15265207,191.31,191.21,8.70549445]
["bitfinex-derivatives","SOLF0:USTF0",1735533472410,2.6206,191.23,191.22,4.59892336]
["bitfinex-derivatives","SOLF0:USTF0",1735533472610,2.6206,191.23,191.22,8.70489238]
["bitfinex-derivatives","SOLF0:USTF0",1735533472818,2.6206,191.23,191.22,4.59892336]
["bitfinex-derivatives","SOLF0:USTF0",1735533473017,2.6206,191.23,191.22,9.50059814]
["bitfinex-derivatives","SOLF0:USTF0",1735533474117,2.6206,191.23,191.22,4.90167788]
["bitfinex-derivatives","SOLF0:USTF0",1735533474417,2.6206,191.23,191.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533474618,2.6206,191.23,191.21,13.60610092]
["bitfinex-derivatives","SOLF0:USTF0",1735533474813,2.6206,191.23,191.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533475013,2.6206,191.23,191.21,8.70432032]
["bitfinex-derivatives","SOLF0:USTF0",1735533475214,2.6206,191.23,191.22,9.49985306]
["bitfinex-derivatives","SOLF0:USTF0",1735533476117,2.6206,191.23,191.22,4.90124717]
["bitfinex-derivatives","SOLF0:USTF0",1735533476413,2.6206,191.23,191.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533476614,2.6206,191.23,191.21,13.60531717]
["bitfinex-derivatives","SOLF0:USTF0",1735533476816,2.6206,191.23,191.21,4.90123778]
["bitfinex-derivatives","SOLF0:USTF0",1735533477018,2.6206,191.23,191.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533477213,2.6206,191.23,191.21,8.70386359]
["bitfinex-derivatives","SOLF0:USTF0",1735533477413,2.6206,191.23,191.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533477616,2.6206,191.23,191.21,8.70386214]
["bitfinex-derivatives","SOLF0:USTF0",1735533477807,16.15265207,191.31,191.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533478008,2.6207,191.22,191.21,8.7038625]
["bitfinex-derivatives","SOLF0:USTF0",1735533478213,2.6207,191.22,191.21,13.60480406]
["bitfinex-derivatives","SOLF0:USTF0",1735533480216,2.6207,191.22,191.21,9.49933651]
["bitfinex-derivatives","SOLF0:USTF0",1735533480416,2.6207,191.22,191.21,4.90094156]
["bitfinex-derivatives","SOLF0:USTF0",1735533480613,2.6212,191.19,191.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533480817,2.6212,191.19,191.16,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735533480818,2.6212,191.19,191.18,4.59806126]
["bitfinex-derivatives","SOLF0:USTF0",1735533481022,2.6212,191.19,191.18,9.49911313]
["bitfinex-derivatives","SOLF0:USTF0",1735533481323,2.6212,191.19,191.18,4.90105187]
["bitfinex-derivatives","SOLF0:USTF0",1735533481530,2.6212,191.19,191.18,4.59807987]
["bitfinex-derivatives","SOLF0:USTF0",1735533481922,2.6212,191.19,191.16,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735533482123,2.6212,191.19,191.17,11.72320064]
["bitfinex-derivatives","SOLF0:USTF0",1735533482318,2.6212,191.19,191.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533483020,2.6212,191.18,191.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533483230,2.6212,191.18,191.17,12.51677333]
["bitfinex-derivatives","SOLF0:USTF0",1735533483527,2.6212,191.18,191.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533487328,13.15265207,191.28,191.17,16.62015712]
["bitfinex-derivatives","SOLF0:USTF0",1735533487528,13.15265207,191.28,191.18,13.60015712]
["bitfinex-derivatives","SOLF0:USTF0",1735533487832,2.6202,191.26,191.2,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735533488025,2.6202,191.26,191.21,8.70077597]
["bitfinex-derivatives","SOLF0:USTF0",1735533488235,2.6202,191.26,191.23,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533488527,2.6203,191.25,191.24,4.59639302]
["bitfinex-derivatives","SOLF0:USTF0",1735533488724,8.41854237,191.3,191.24,8.70040223]
["bitfinex-derivatives","SOLF0:USTF0",1735533489036,8.41854237,191.3,191.25,4.5965319]
["bitfinex-derivatives","SOLF0:USTF0",1735533489231,8.41854237,191.3,191.23,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533489425,8.41854237,191.3,191.24,8.70250884]
["bitfinex-derivatives","SOLF0:USTF0",1735533489626,8.41854237,191.3,191.25,4.59761409]
["bitfinex-derivatives","SOLF0:USTF0",1735533489822,8.41854237,191.3,191.25,4.90065894]
["bitfinex-derivatives","SOLF0:USTF0",1735533490331,8.41854237,191.3,191.23,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533490529,8.41854237,191.28,191.24,4.90242614]
["bitfinex-derivatives","SOLF0:USTF0",1735533490925,2.6205,191.23,191.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533491330,2.6205,191.24,191.22,7.62093167]
["bitfinex-derivatives","SOLF0:USTF0",1735533491531,2.6205,191.24,191.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533491734,8.41854237,191.28,191.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533492332,2.6205,191.23,191.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533492534,2.6205,191.23,191.22,7.62212107]
["bitfinex-derivatives","SOLF0:USTF0",1735533493433,2.6205,191.23,191.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735533493829,2.6205,191.23,191.22,7.6230924]
["bitfinex-derivatives","SOLF0:USTF0",1735533494231,2.6205,191.23,191.22,11.73465548]
["bitfinex-derivatives","SOLF0:USTF0",1735533494432,2.6205,191.23,191.22,16.64291337]
["bitfinex-derivatives","SOLF0:USTF0",1735533496438,2.6205,191.23,191.22,12.03982097]
["bitfinex-derivatives","SOLF0:USTF0",1735533496643,2.6205,191.23,191.22,16.64858206]
["bitfinex-derivatives","SOLF0:USTF0",1735533500130,2.6205,191.23,191.22,7.92825789]
["bitfinex-derivatives","SOLF0:USTF0",1735533500443,2.6205,191.23,191.22,16.65309126]
["bitfinex-derivatives","SOLF0:USTF0",1735533501837,2.6205,191.23,191.22,16.6537015]
["bitfinex-derivatives","SOLF0:USTF0",1735533502839,2.6205,191.23,191.22,16.65424201]
["bitfinex-derivatives","SOLF0:USTF0",1735533505941,2.6205,191.23,191.22,16.65728358]
["bitfinex-derivatives","SOLF0:USTF0",1735533508145,2.6205,191.23,191.22,13.63728358]
["bitfinex-derivatives","SOLF0:USTF0",1735533508944,2.6205,191.23,191.22,9.51992349]
["bitfinex-derivatives","SOLF0:USTF0",1735533509146,2.6205,191.23,191.22,13.63820896]
["bitfinex-derivatives","SOLF0:USTF0",1735533509446,2.6205,191.23,191.22,4.90825789]
["bitfinex-derivatives","SOLF0:USTF0",1735533509651,2.6205,191.23,191.22,13.63967996]
["bitfinex-derivatives","SOLF0:USTF0",1735533511145,2.6205,191.23,191.22,13.64036121]
["bitfinex-derivatives","SOLF0:USTF0",1735533511350,2.6202,191.26,191.22,13.64036121]
["bitfinex-derivatives","SOLF0:USTF0",1735533511547,2.6202,191.26,191.24,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533511849,2.6202,191.26,191.25,13.64036121]
["bitfinex-derivatives","SOLF0:USTF0",1735533512152,2.6202,191.26,191.25,4.90825789]
["bitfinex-derivatives","SOLF0:USTF0",1735533512448,2.6202,191.26,191.25,13.6428784]
["bitfinex-derivatives","SOLF0:USTF0",1735533514348,11.03874237,191.26,191.25,13.6428784]
["bitfinex-derivatives","SOLF0:USTF0",1735533515043,11.03874237,191.26,191.25,9.52284832]
["bitfinex-derivatives","SOLF0:USTF0",1735533515248,2.6211,191.19,191.18,5.1820781]
["bitfinex-derivatives","SOLF0:USTF0",1735533515549,2.6211,191.19,191.18,13.91907168]
["bitfinex-derivatives","SOLF0:USTF0",1735533517249,2.6211,191.19,191.18,8.73699358]
["bitfinex-derivatives","SOLF0:USTF0",1735533518250,2.6211,191.19,191.18,4.61598951]
["bitfinex-derivatives","SOLF0:USTF0",1735533518446,11.03964237,191.19,191.18,8.73718304]
["bitfinex-derivatives","SOLF0:USTF0",1735533518943,2.6219,191.14,191.11,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533519145,2.6219,191.14,191.12,8.73756791]
["bitfinex-derivatives","SOLF0:USTF0",1735533519345,2.6219,191.14,191.13,8.73756791]
["bitfinex-derivatives","SOLF0:USTF0",1735533521344,2.6219,191.14,191.13,8.73083071]
["bitfinex-derivatives","SOLF0:USTF0",1735533524449,2.6219,191.14,191.13,4.11813405]
["bitfinex-derivatives","SOLF0:USTF0",1735533524658,2.6219,191.14,191.13,8.72616097]
["bitfinex-derivatives","SOLF0:USTF0",1735533524854,2.622,191.12,191.11,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533525154,2.622,191.12,191.11,17.1389703]
["bitfinex-derivatives","SOLF0:USTF0",1735533527558,2.622,191.12,191.11,8.71714685]
["bitfinex-derivatives","SOLF0:USTF0",1735533528454,8.41854237,191.15,191.08,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533528656,2.6224,191.1,191.09,8.71139126]
["bitfinex-derivatives","SOLF0:USTF0",1735533529756,2.6224,191.1,191.09,8.71009173]
["bitfinex-derivatives","SOLF0:USTF0",1735533530557,2.6224,191.1,191.09,4.60245721]
["bitfinex-derivatives","SOLF0:USTF0",1735533530859,2.6224,191.1,191.09,8.70880427]
["bitfinex-derivatives","SOLF0:USTF0",1735533532458,3.0,191.19,191.09,8.70880427]
["bitfinex-derivatives","SOLF0:USTF0",1735533532759,8.41854237,191.16,191.1,8.70633439]
["bitfinex-derivatives","SOLF0:USTF0",1735533532959,8.41854237,191.16,191.09,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533533160,8.41854237,191.16,191.1,8.70065429]
["bitfinex-derivatives","SOLF0:USTF0",1735533533360,2.6223,191.11,191.09,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533533562,2.6223,191.11,191.1,4.59652935]
["bitfinex-derivatives","SOLF0:USTF0",1735533533755,2.6223,191.11,191.1,4.59652993]
["bitfinex-derivatives","SOLF0:USTF0",1735533535260,2.6223,191.11,191.09,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533535860,2.6223,191.1,191.09,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533536256,8.41854237,191.14,191.07,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533538151,8.41854237,191.16,191.09,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533539459,99.57999663,191.18,191.11,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533539667,3.62652606,191.19,191.15,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533539859,8.41854237,191.22,191.15,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533540261,2.6209,191.2,191.15,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533540465,8.41854237,191.22,191.17,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533540663,8.41854237,191.22,191.15,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533540864,2.6215,191.16,191.15,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533541366,8.41854237,191.22,191.15,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533542066,2.6212,191.19,191.17,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533542964,2.6209,191.21,191.17,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533543167,8.41854237,191.26,191.19,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533543460,8.41854237,191.28,191.21,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533543665,2.6205,191.24,191.21,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533543868,8.41854237,191.28,191.21,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533544368,8.41854237,191.26,191.21,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533545070,6.6242351,191.32,191.21,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533545257,8.41854237,191.29,191.21,11.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533545668,8.41854237,191.29,191.23,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533546063,2.6204,191.24,191.23,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533547171,2.6206,191.22,191.21,11.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533547466,8.41854237,191.27,191.21,11.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533547868,2.6205,191.23,191.21,11.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533548669,2.6206,191.22,191.21,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533549371,2.6208,191.21,191.2,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1735533549969,2.6208,191.21,191.2,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735533550571,2.6209,191.2,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533550768,8.41854237,191.23,191.17,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533551076,2.6208,191.22,191.17,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533551266,8.41854237,191.23,191.17,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533551868,2.6212,191.19,191.17,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533554269,2.6215,191.16,191.15,12.89224237]
["bitfinex-derivatives","SOLF0:USTF0",1735533554474,2.6215,191.16,191.15,21.58793607]
["bitfinex-derivatives","SOLF0:USTF0",1735533554678,2.6215,191.16,191.15,12.89224237]
["bitfinex-derivatives","SOLF0:USTF0",1735533555087,2.6215,191.16,191.15,9.89224237]
["bitfinex-derivatives","SOLF0:USTF0",1735533558085,2.6214,191.17,191.15,14.49035174]
["bitfinex-derivatives","SOLF0:USTF0",1735533558285,2.6214,191.17,191.15,9.89224237]
["bitfinex-derivatives","SOLF0:USTF0",1735533559191,2.6214,191.17,191.16,8.70695505]
["bitfinex-derivatives","SOLF0:USTF0",1735533559382,2.6214,191.17,191.16,8.70856369]
["bitfinex-derivatives","SOLF0:USTF0",1735533559986,8.41854237,191.21,191.15,9.89224237]
["bitfinex-derivatives","SOLF0:USTF0",1735533560186,8.41854237,191.21,191.16,4.60190577]
["bitfinex-derivatives","SOLF0:USTF0",1735533560485,8.41854237,191.19,191.13,11.47054237]
["bitfinex-derivatives","SOLF0:USTF0",1735533560682,8.41854237,191.19,191.14,8.71118318]
["bitfinex-derivatives","SOLF0:USTF0",1735533560883,8.41854237,191.19,191.15,4.60230188]
["bitfinex-derivatives","SOLF0:USTF0",1735533561079,8.41854237,191.19,191.13,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533561383,8.41854237,191.19,191.14,8.71182761]
["bitfinex-derivatives","SOLF0:USTF0",1735533561575,8.41854237,191.22,191.15,17.13079038]
["bitfinex-derivatives","SOLF0:USTF0",1735533561778,2.6213,191.18,191.16,8.71220152]
["bitfinex-derivatives","SOLF0:USTF0",1735533561985,2.6213,191.18,191.17,4.60283111]
["bitfinex-derivatives","SOLF0:USTF0",1735533562288,8.41854237,191.22,191.15,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533562487,8.41854237,191.18,191.11,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533562677,8.41854237,191.18,191.12,8.71357621]
["bitfinex-derivatives","SOLF0:USTF0",1735533562881,2.6214,191.17,191.13,8.71357621]
["bitfinex-derivatives","SOLF0:USTF0",1735533563081,8.41854237,191.18,191.14,8.71357621]
["bitfinex-derivatives","SOLF0:USTF0",1735533563281,8.41854237,191.18,191.11,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533563586,3.0,191.25,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533563587,8.41854237,191.2,191.13,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533563787,8.41854237,191.2,191.14,4.60413091]
["bitfinex-derivatives","SOLF0:USTF0",1735533563984,8.41854237,191.2,191.13,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533564188,8.41854237,191.2,191.14,4.60390887]
["bitfinex-derivatives","SOLF0:USTF0",1735533564484,2.6217,191.15,191.13,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533564688,8.41854237,191.2,191.14,4.60391324]
["bitfinex-derivatives","SOLF0:USTF0",1735533564878,8.41854237,191.22,191.17,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533565084,8.41854237,191.24,191.17,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533565388,8.41854237,191.24,191.18,4.60337232]
["bitfinex-derivatives","SOLF0:USTF0",1735533565590,8.41854237,191.24,191.17,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533565888,2.621,191.2,191.18,4.60293639]
["bitfinex-derivatives","SOLF0:USTF0",1735533566185,8.41854237,191.24,191.17,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533566386,8.41854237,191.24,191.18,4.60290695]
["bitfinex-derivatives","SOLF0:USTF0",1735533566587,8.41854237,191.24,191.17,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533566787,8.41854237,191.24,191.18,4.60274622]
["bitfinex-derivatives","SOLF0:USTF0",1735533566986,8.41854237,191.24,191.17,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533567186,8.41854237,191.24,191.18,8.71200592]
["bitfinex-derivatives","SOLF0:USTF0",1735533567388,8.41854237,191.24,191.17,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533567582,8.41854237,191.24,191.18,8.71153943]
["bitfinex-derivatives","SOLF0:USTF0",1735533567779,8.41854237,191.24,191.17,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533567987,8.41854237,191.26,191.19,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533568590,2.6209,191.2,191.19,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533569994,28.96003173,191.32,191.19,17.1291546]
["bitfinex-derivatives","SOLF0:USTF0",1735533570187,15.6585503,191.31,191.25,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533570389,2.6197,191.3,191.25,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533570590,7.24000793,191.31,191.27,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533571289,90.5039752,191.34,191.27,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533571290,2.6196,191.3,191.27,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533571895,2.6194,191.32,191.28,4.59872505]
["bitfinex-derivatives","SOLF0:USTF0",1735533572096,2.6194,191.32,191.27,8.41854237]
["bitfinex-derivatives","SOLF0:USTF0",1735533572299,2.6194,191.32,191.26,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735533572495,2.6194,191.31,191.27,8.69608333]
["bitfinex-derivatives","SOLF0:USTF0",1735533572697,13.1473705,191.37,191.26,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735533572900,2.6196,191.3,191.27,4.59453991]
["bitfinex-derivatives","SOLF0:USTF0",1735533573198,2.6196,191.3,191.26,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735533574791,2.62,191.27,191.26,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735533576593,2.6202,191.25,191.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533577901,13.1473705,191.34,191.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533578201,2.6201,191.27,191.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533579405,2.6198,191.28,191.25,13.1473705]
["bitfinex-derivatives","SOLF0:USTF0",1735533580294,13.1473705,191.37,191.25,13.1473705]
["bitfinex-derivatives","SOLF0:USTF0",1735533580499,91.08256098,191.38,191.28,13.1473705]
["bitfinex-derivatives","SOLF0:USTF0",1735533580700,91.08256098,191.38,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533581201,7.24000793,191.4,191.31,13.1473705]
["bitfinex-derivatives","SOLF0:USTF0",1735533581396,7.24000793,191.4,191.32,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1735533581902,2.6187,191.37,191.32,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1735533582096,7.24000793,191.4,191.32,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1735533582404,13.1473705,191.43,191.32,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1735533584506,0.79465945,191.42,191.31,13.1473705]
["bitfinex-derivatives","SOLF0:USTF0",1735533585408,13.1473705,191.43,191.31,13.1473705]
["bitfinex-derivatives","SOLF0:USTF0",1735533585608,0.7946053,191.42,191.29,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735533586811,2.6192,191.33,191.29,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735533587510,2.6193,191.32,191.29,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735533588204,2.6194,191.31,191.29,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735533589497,16.1873705,191.4,191.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533589708,13.1473705,191.37,191.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533590011,2.6196,191.3,191.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533590710,2.6194,191.32,191.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735533592107,2.6195,191.31,191.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735533592308,8.41393523,191.35,191.29,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533592807,8.41393523,191.33,191.27,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533593808,2.6194,191.32,191.27,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533594008,8.41393523,191.33,191.27,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533594608,2.6198,191.28,191.27,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533594804,8.41393523,191.31,191.25,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533595818,2.6201,191.26,191.25,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533597009,8.41393523,191.33,191.25,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533597614,2.6198,191.28,191.25,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533599315,2.6201,191.26,191.25,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533599616,8.41393523,191.31,191.24,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1735533600217,2.6202,191.25,191.24,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1735533600716,2.6201,191.26,191.24,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1735533601017,2.6201,191.26,191.25,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533601917,2.6199,191.28,191.25,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533602515,28.96003173,191.38,191.27,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533602817,8.41393523,191.36,191.29,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533603017,2.6195,191.31,191.29,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533603315,8.41393523,191.36,191.29,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533603918,2.6196,191.3,191.29,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533604816,8.41393523,191.34,191.27,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533605113,2.62,191.28,191.27,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533606219,2.62,191.28,191.27,13.00272934]
["bitfinex-derivatives","SOLF0:USTF0",1735533606622,8.41393523,191.32,191.25,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533607314,2.6201,191.26,191.25,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533607910,2.6202,191.25,191.24,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1735533608111,2.6202,191.25,191.24,10.17043124]
["bitfinex-derivatives","SOLF0:USTF0",1735533609516,2.6202,191.25,191.24,8.69523124]
["bitfinex-derivatives","SOLF0:USTF0",1735533609720,2.6202,191.25,191.24,4.59377843]
["bitfinex-derivatives","SOLF0:USTF0",1735533609921,2.6206,191.22,191.21,11.45393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533610122,2.6206,191.22,191.21,20.1626431]
["bitfinex-derivatives","SOLF0:USTF0",1735533610915,8.41393523,191.3,191.21,20.1626431]
["bitfinex-derivatives","SOLF0:USTF0",1735533611220,8.41393523,191.3,191.23,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533611418,8.41393523,191.3,191.24,8.71146598]
["bitfinex-derivatives","SOLF0:USTF0",1735533611618,8.41393523,191.3,191.25,8.71146598]
["bitfinex-derivatives","SOLF0:USTF0",1735533611824,8.41393523,191.3,191.23,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533612023,8.41393523,191.3,191.24,8.71290391]
["bitfinex-derivatives","SOLF0:USTF0",1735533612224,8.41393523,191.3,191.25,8.71290391]
["bitfinex-derivatives","SOLF0:USTF0",1735533612425,8.41393523,191.3,191.23,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533612626,8.41393523,191.3,191.24,8.71783051]
["bitfinex-derivatives","SOLF0:USTF0",1735533612823,2.6201,191.26,191.25,4.60572406]
["bitfinex-derivatives","SOLF0:USTF0",1735533613425,2.6201,191.26,191.25,8.71921657]
["bitfinex-derivatives","SOLF0:USTF0",1735533613725,2.6201,191.26,191.25,4.60572406]
["bitfinex-derivatives","SOLF0:USTF0",1735533614527,2.6203,191.25,191.23,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533614726,2.6203,191.25,191.24,8.72549634]
["bitfinex-derivatives","SOLF0:USTF0",1735533615929,2.6201,191.27,191.24,8.72549634]
["bitfinex-derivatives","SOLF0:USTF0",1735533616128,2.6201,191.27,191.25,8.72549634]
["bitfinex-derivatives","SOLF0:USTF0",1735533616330,2.6201,191.27,191.26,8.72549634]
["bitfinex-derivatives","SOLF0:USTF0",1735533617626,2.6201,191.27,191.26,4.11562822]
["bitfinex-derivatives","SOLF0:USTF0",1735533617830,2.6201,191.27,191.26,8.72460454]
["bitfinex-derivatives","SOLF0:USTF0",1735533618231,2.6197,191.29,191.26,8.72460454]
["bitfinex-derivatives","SOLF0:USTF0",1735533618431,30.56163173,191.37,191.27,17.13853977]
["bitfinex-derivatives","SOLF0:USTF0",1735533618629,8.41393523,191.35,191.29,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533618832,2.6192,191.33,191.3,8.72460454]
["bitfinex-derivatives","SOLF0:USTF0",1735533619022,8.41393523,191.35,191.31,8.72460454]
["bitfinex-derivatives","SOLF0:USTF0",1735533619222,8.41393523,191.35,191.32,8.72460454]
["bitfinex-derivatives","SOLF0:USTF0",1735533619528,2.6193,191.32,191.29,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533619827,2.6193,191.32,191.3,8.71622854]
["bitfinex-derivatives","SOLF0:USTF0",1735533620024,2.6193,191.32,191.31,8.71622854]
["bitfinex-derivatives","SOLF0:USTF0",1735533620628,2.6193,191.32,191.29,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533620829,2.6193,191.32,191.3,8.71515993]
["bitfinex-derivatives","SOLF0:USTF0",1735533621028,8.41393523,191.37,191.31,8.71515993]
["bitfinex-derivatives","SOLF0:USTF0",1735533621229,8.41393523,191.37,191.31,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533621427,8.41393523,191.37,191.29,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533621729,8.41393523,191.37,191.31,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533621932,8.41393523,191.37,191.32,8.71586424]
["bitfinex-derivatives","SOLF0:USTF0",1735533622130,8.41393523,191.37,191.31,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533622325,8.41393523,191.37,191.32,8.71439518]
["bitfinex-derivatives","SOLF0:USTF0",1735533622521,2.6192,191.33,191.31,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533622727,2.6192,191.33,191.32,8.71502265]
["bitfinex-derivatives","SOLF0:USTF0",1735533622927,8.41393523,191.37,191.31,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533623122,8.41393523,191.37,191.32,8.71462668]
["bitfinex-derivatives","SOLF0:USTF0",1735533623323,8.41393523,191.37,191.31,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533623523,8.41393523,191.37,191.32,8.71432181]
["bitfinex-derivatives","SOLF0:USTF0",1735533623722,2.6193,191.32,191.31,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533623922,2.6193,191.32,191.31,17.12807082]
["bitfinex-derivatives","SOLF0:USTF0",1735533624122,8.41393523,191.37,191.31,17.12807082]
["bitfinex-derivatives","SOLF0:USTF0",1735533624123,2.6191,191.34,191.31,17.12807082]
["bitfinex-derivatives","SOLF0:USTF0",1735533624322,2.6191,191.34,191.32,8.71413559]
["bitfinex-derivatives","SOLF0:USTF0",1735533624533,2.6191,191.34,191.33,8.71413559]
["bitfinex-derivatives","SOLF0:USTF0",1735533627030,2.6191,191.34,191.33,4.10804738]
["bitfinex-derivatives","SOLF0:USTF0",1735533627229,2.6189,191.35,191.33,8.70905343]
["bitfinex-derivatives","SOLF0:USTF0",1735533627430,99.4739284,191.41,191.34,8.70905343]
["bitfinex-derivatives","SOLF0:USTF0",1735533627630,99.4739284,191.41,191.35,17.12298866]
["bitfinex-derivatives","SOLF0:USTF0",1735533627828,2.6186,191.37,191.36,8.70905343]
["bitfinex-derivatives","SOLF0:USTF0",1735533628229,2.6186,191.37,191.36,4.60100605]
["bitfinex-derivatives","SOLF0:USTF0",1735533628437,2.6186,191.37,191.36,8.70786768]
["bitfinex-derivatives","SOLF0:USTF0",1735533629741,2.6187,191.36,191.35,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533632643,2.6187,191.36,191.35,13.00895283]
["bitfinex-derivatives","SOLF0:USTF0",1735533632842,2.6187,191.36,191.35,17.11169993]
["bitfinex-derivatives","SOLF0:USTF0",1735533638546,2.619,191.34,191.33,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533638851,2.619,191.34,191.33,4.59086772]
["bitfinex-derivatives","SOLF0:USTF0",1735533639246,2.6195,191.3,191.29,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533639539,2.6195,191.3,191.29,12.51326134]
["bitfinex-derivatives","SOLF0:USTF0",1735533639747,2.6195,191.3,191.29,17.10465196]
["bitfinex-derivatives","SOLF0:USTF0",1735533640249,2.6195,191.3,191.29,17.10492727]
["bitfinex-derivatives","SOLF0:USTF0",1735533641244,2.6195,191.3,191.29,8.69099204]
["bitfinex-derivatives","SOLF0:USTF0",1735533641543,2.62,191.27,191.26,5.17941083]
["bitfinex-derivatives","SOLF0:USTF0",1735533641749,2.62,191.27,191.26,13.87698737]
["bitfinex-derivatives","SOLF0:USTF0",1735533641947,2.62,191.27,191.26,22.2909226]
["bitfinex-derivatives","SOLF0:USTF0",1735533642143,2.62,191.27,191.26,17.11151177]
["bitfinex-derivatives","SOLF0:USTF0",1735533642746,2.62,191.27,191.26,17.11196479]
["bitfinex-derivatives","SOLF0:USTF0",1735533645248,2.62,191.27,191.26,13.00892123]
["bitfinex-derivatives","SOLF0:USTF0",1735533645850,2.6202,191.25,191.24,11.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533646052,2.6202,191.25,191.24,20.11829315]
["bitfinex-derivatives","SOLF0:USTF0",1735533646955,2.6202,191.25,191.24,17.11829315]
["bitfinex-derivatives","SOLF0:USTF0",1735533647157,2.6202,191.25,191.24,8.70435792]
["bitfinex-derivatives","SOLF0:USTF0",1735533649154,2.6202,191.25,191.24,4.59860088]
["bitfinex-derivatives","SOLF0:USTF0",1735533649355,8.41393523,191.29,191.24,8.7035721]
["bitfinex-derivatives","SOLF0:USTF0",1735533649562,8.41393523,191.29,191.23,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1735533649761,8.41393523,191.31,191.24,17.11625304]
["bitfinex-derivatives","SOLF0:USTF0",1735533649949,8.41393523,191.31,191.25,4.59754475]
["bitfinex-derivatives","SOLF0:USTF0",1735533650153,8.41393523,191.31,191.24,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533650357,8.41393523,191.31,191.25,8.70123378]
["bitfinex-derivatives","SOLF0:USTF0",1735533650557,8.41393523,191.31,191.24,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533650854,8.41393523,191.31,191.25,8.70091491]
["bitfinex-derivatives","SOLF0:USTF0",1735533651058,8.41393523,191.31,191.26,8.69758014]
["bitfinex-derivatives","SOLF0:USTF0",1735533651251,8.41393523,191.31,191.27,4.59429699]
["bitfinex-derivatives","SOLF0:USTF0",1735533651453,8.41393523,191.31,191.24,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533651660,2.6198,191.28,191.25,8.69625625]
["bitfinex-derivatives","SOLF0:USTF0",1735533651957,2.6198,191.28,191.24,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533652158,2.6198,191.28,191.25,8.69793149]
["bitfinex-derivatives","SOLF0:USTF0",1735533652349,2.6198,191.28,191.24,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533652549,2.6198,191.28,191.25,8.69812234]
["bitfinex-derivatives","SOLF0:USTF0",1735533652758,2.6198,191.28,191.24,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533652952,2.6198,191.28,191.25,8.69650915]
["bitfinex-derivatives","SOLF0:USTF0",1735533653153,2.6198,191.28,191.24,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533653348,2.6198,191.28,191.25,8.69665668]
["bitfinex-derivatives","SOLF0:USTF0",1735533653556,2.6198,191.28,191.26,4.59452403]
["bitfinex-derivatives","SOLF0:USTF0",1735533653757,2.6198,191.28,191.24,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533654059,2.6198,191.28,191.25,8.69660011]
["bitfinex-derivatives","SOLF0:USTF0",1735533654261,2.6198,191.28,191.24,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533654460,2.6198,191.28,191.25,8.69678488]
["bitfinex-derivatives","SOLF0:USTF0",1735533654755,2.6198,191.28,191.24,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533655059,2.62,191.27,191.24,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533655257,2.62,191.27,191.25,8.69621248]
["bitfinex-derivatives","SOLF0:USTF0",1735533655560,2.62,191.27,191.26,4.59428895]
["bitfinex-derivatives","SOLF0:USTF0",1735533655760,2.62,191.27,191.26,8.70035154]
["bitfinex-derivatives","SOLF0:USTF0",1735533656058,2.62,191.27,191.26,4.59428895]
["bitfinex-derivatives","SOLF0:USTF0",1735533656855,7.26170353,191.39,191.26,4.59428895]
["bitfinex-derivatives","SOLF0:USTF0",1735533657056,8.41393523,191.38,191.3,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533657262,8.41393523,191.38,191.32,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533657858,2.619,191.35,191.32,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533658361,2.619,191.34,191.32,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533658763,1.5154,191.4,191.33,4.5966922]
["bitfinex-derivatives","SOLF0:USTF0",1735533658764,8.41393523,191.4,191.33,4.5966922]
["bitfinex-derivatives","SOLF0:USTF0",1735533658964,2.6188,191.36,191.34,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533659166,8.41393523,191.4,191.34,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533659364,8.41393523,191.38,191.32,11.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533659667,2.6191,191.33,191.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533659961,8.41393523,191.36,191.3,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533660161,8.41393523,191.36,191.31,8.70458607]
["bitfinex-derivatives","SOLF0:USTF0",1735533660361,8.41393523,191.36,191.3,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533661263,8.41393523,191.34,191.28,11.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533661767,8.41393523,191.34,191.29,4.60085923]
["bitfinex-derivatives","SOLF0:USTF0",1735533661967,8.41393523,191.34,191.28,11.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533662563,8.41393523,191.34,191.26,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533662767,8.41393523,191.32,191.27,8.70937039]
["bitfinex-derivatives","SOLF0:USTF0",1735533662970,8.41393523,191.32,191.26,8.41393523]
["bitfinex-derivatives","SOLF0:USTF0",1735533663268,2.6198,191.28,191.27,8.70950792]
["bitfinex-derivatives","SOLF0:USTF0",1735533663462,2.6198,191.28,191.27,8.70986525]
["bitfinex-derivatives","SOLF0:USTF0",1735533663864,2.6198,191.28,191.27,4.60148714]
["bitfinex-derivatives","SOLF0:USTF0",1735533664270,2.6198,191.28,191.24,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1735533664478,13.15271547,191.34,191.24,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1735533664479,2.62,191.27,191.25,8.70980396]
["bitfinex-derivatives","SOLF0:USTF0",1735533664769,2.62,191.27,191.26,8.70980396]
["bitfinex-derivatives","SOLF0:USTF0",1735533667072,2.62,191.27,191.26,4.60051323]
["bitfinex-derivatives","SOLF0:USTF0",1735533667374,2.62,191.27,191.26,8.7080086]
["bitfinex-derivatives","SOLF0:USTF0",1735533668174,2.6193,191.32,191.26,8.7080086]
["bitfinex-derivatives","SOLF0:USTF0",1735533668375,13.15271547,191.34,191.27,4.60051323]
["bitfinex-derivatives","SOLF0:USTF0",1735533668673,13.15271547,191.34,191.23,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1735533668872,13.15271547,191.34,191.24,8.70275198]
["bitfinex-derivatives","SOLF0:USTF0",1735533669074,2.6198,191.28,191.25,8.70275198]
["bitfinex-derivatives","SOLF0:USTF0",1735533669276,1.5592,191.36,191.23,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1735533669277,1.5592,191.36,191.26,8.70275198]
["bitfinex-derivatives","SOLF0:USTF0",1735533669568,1.5592,191.36,191.27,4.59775725]
["bitfinex-derivatives","SOLF0:USTF0",1735533669772,2.6195,191.31,191.28,8.7001711]
["bitfinex-derivatives","SOLF0:USTF0",1735533669974,1.5592,191.36,191.25,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735533670168,1.5592,191.36,191.26,8.69758968]
["bitfinex-derivatives","SOLF0:USTF0",1735533670373,1.5592,191.36,191.27,8.69758968]
["bitfinex-derivatives","SOLF0:USTF0",1735533670574,2.6197,191.29,191.28,4.59495829]
["bitfinex-derivatives","SOLF0:USTF0",1735533670876,13.15271547,191.34,191.24,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1735533671076,2.6201,191.26,191.25,8.69932436]
["bitfinex-derivatives","SOLF0:USTF0",1735533671969,2.62,191.27,191.25,8.69932436]
["bitfinex-derivatives","SOLF0:USTF0",1735533672167,2.62,191.27,191.26,8.69932436]
["bitfinex-derivatives","SOLF0:USTF0",1735533672571,13.15271547,191.34,191.26,8.69932436]
["bitfinex-derivatives","SOLF0:USTF0",1735533672766,1.5592,191.36,191.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533672767,1.5592,191.36,191.27,8.69886356]
["bitfinex-derivatives","SOLF0:USTF0",1735533672969,1.5592,191.36,191.28,4.59505749]
["bitfinex-derivatives","SOLF0:USTF0",1735533673179,1.5592,191.36,191.24,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735533673375,1.5592,191.36,191.25,8.69887055]
["bitfinex-derivatives","SOLF0:USTF0",1735533673677,1.5592,191.36,191.26,8.69887055]
["bitfinex-derivatives","SOLF0:USTF0",1735533673876,1.5592,191.36,191.27,8.69887055]
["bitfinex-derivatives","SOLF0:USTF0",1735533674066,1.5592,191.36,191.28,8.69887055]
["bitfinex-derivatives","SOLF0:USTF0",1735533674273,2.6199,191.28,191.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533674472,2.6199,191.28,191.24,8.69975244]
["bitfinex-derivatives","SOLF0:USTF0",1735533674669,2.6199,191.28,191.25,8.69975244]
["bitfinex-derivatives","SOLF0:USTF0",1735533674879,2.6199,191.28,191.26,8.70052772]
["bitfinex-derivatives","SOLF0:USTF0",1735533675078,2.6199,191.28,191.27,4.59656115]
["bitfinex-derivatives","SOLF0:USTF0",1735533675877,1.5592,191.36,191.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533676076,2.62,191.27,191.24,8.70153669]
["bitfinex-derivatives","SOLF0:USTF0",1735533676276,2.62,191.27,191.25,8.70153669]
["bitfinex-derivatives","SOLF0:USTF0",1735533676478,2.62,191.27,191.26,8.70203066]
["bitfinex-derivatives","SOLF0:USTF0",1735533677378,1.5592,191.36,191.26,8.70203066]
["bitfinex-derivatives","SOLF0:USTF0",1735533677379,2.6199,191.28,191.26,8.70203066]
["bitfinex-derivatives","SOLF0:USTF0",1735533677576,1.5592,191.36,191.27,8.70203066]
["bitfinex-derivatives","SOLF0:USTF0",1735533677779,42.19952961,191.37,191.28,8.70203066]
["bitfinex-derivatives","SOLF0:USTF0",1735533677978,13.15271547,191.37,191.29,8.70203066]
["bitfinex-derivatives","SOLF0:USTF0",1735533678182,13.15271547,191.37,191.3,8.70203066]
["bitfinex-derivatives","SOLF0:USTF0",1735533678384,13.15271547,191.37,191.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533678578,13.15271547,191.37,191.29,8.69495675]
["bitfinex-derivatives","SOLF0:USTF0",1735533678780,13.15271547,191.37,191.3,8.69495675]
["bitfinex-derivatives","SOLF0:USTF0",1735533678980,2.6189,191.35,191.31,4.59358736]
["bitfinex-derivatives","SOLF0:USTF0",1735533679182,13.15271547,191.37,191.32,4.59374248]
["bitfinex-derivatives","SOLF0:USTF0",1735533679381,13.15271547,191.37,191.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533679576,2.6194,191.32,191.29,8.69550676]
["bitfinex-derivatives","SOLF0:USTF0",1735533679780,2.6194,191.32,191.3,8.69550676]
["bitfinex-derivatives","SOLF0:USTF0",1735533679981,2.6194,191.32,191.31,8.69550676]
["bitfinex-derivatives","SOLF0:USTF0",1735533681787,2.6194,191.32,191.31,4.59386597]
["bitfinex-derivatives","SOLF0:USTF0",1735533682286,2.6197,191.29,191.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533682488,2.6197,191.29,191.28,11.70753213]
["bitfinex-derivatives","SOLF0:USTF0",1735533685188,2.6197,191.29,191.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533685492,2.6197,191.29,191.28,8.71997195]
["bitfinex-derivatives","SOLF0:USTF0",1735533685788,2.6201,191.26,191.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735533685988,2.6201,191.26,191.25,11.72205232]
["bitfinex-derivatives","SOLF0:USTF0",1735533686185,2.6201,191.26,191.25,8.72205232]
["bitfinex-derivatives","SOLF0:USTF0",1735533687088,2.6206,191.23,191.21,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533687591,2.6206,191.23,191.22,8.7269009]
["bitfinex-derivatives","SOLF0:USTF0",1735533687994,2.6204,191.24,191.22,8.7269009]
["bitfinex-derivatives","SOLF0:USTF0",1735533688289,2.6204,191.24,191.21,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533688489,2.6204,191.24,191.23,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533688786,2.6204,191.24,191.23,17.13873431]
["bitfinex-derivatives","SOLF0:USTF0",1735533688991,2.6202,191.26,191.23,17.13873431]
["bitfinex-derivatives","SOLF0:USTF0",1735533689192,8.41542981,191.3,191.24,8.7233045]
["bitfinex-derivatives","SOLF0:USTF0",1735533689388,8.41542981,191.3,191.25,8.7233045]
["bitfinex-derivatives","SOLF0:USTF0",1735533689593,2.62,191.27,191.26,8.7233045]
["bitfinex-derivatives","SOLF0:USTF0",1735533691389,2.62,191.27,191.26,4.60872922]
["bitfinex-derivatives","SOLF0:USTF0",1735533691593,2.62,191.27,191.26,8.72206228]
["bitfinex-derivatives","SOLF0:USTF0",1735533693588,2.62,191.27,191.26,4.60794651]
["bitfinex-derivatives","SOLF0:USTF0",1735533693784,2.62,191.27,191.26,8.72371501]
["bitfinex-derivatives","SOLF0:USTF0",1735533694494,2.62,191.27,191.26,4.60794651]
["bitfinex-derivatives","SOLF0:USTF0",1735533694693,2.62,191.27,191.26,8.72284236]
["bitfinex-derivatives","SOLF0:USTF0",1735533695195,2.6201,191.26,191.23,11.39542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533695391,2.6201,191.26,191.24,8.72470032]
["bitfinex-derivatives","SOLF0:USTF0",1735533695594,2.6201,191.26,191.25,8.72470032]
["bitfinex-derivatives","SOLF0:USTF0",1735533696797,2.6201,191.26,191.23,11.39542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533696997,2.6201,191.26,191.24,8.72499555]
["bitfinex-derivatives","SOLF0:USTF0",1735533697201,2.6201,191.26,191.25,8.72499555]
["bitfinex-derivatives","SOLF0:USTF0",1735533697792,2.6201,191.26,191.25,4.11540296]
["bitfinex-derivatives","SOLF0:USTF0",1735533697998,2.6201,191.26,191.25,8.72481683]
["bitfinex-derivatives","SOLF0:USTF0",1735533698699,2.6205,191.23,191.21,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533698898,2.6205,191.23,191.22,8.72753672]
["bitfinex-derivatives","SOLF0:USTF0",1735533704499,2.6205,191.23,191.22,4.11665995]
["bitfinex-derivatives","SOLF0:USTF0",1735533704700,2.6205,191.23,191.22,8.72603734]
["bitfinex-derivatives","SOLF0:USTF0",1735533706398,2.6205,191.23,191.22,8.72357219]
["bitfinex-derivatives","SOLF0:USTF0",1735533708602,8.41542981,191.24,191.17,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533708804,8.41542981,191.24,191.18,8.7243296]
["bitfinex-derivatives","SOLF0:USTF0",1735533709003,8.41542981,191.24,191.19,8.7243296]
["bitfinex-derivatives","SOLF0:USTF0",1735533709203,8.41542981,191.24,191.2,8.7243296]
["bitfinex-derivatives","SOLF0:USTF0",1735533709405,8.41542981,191.24,191.21,4.60919786]
["bitfinex-derivatives","SOLF0:USTF0",1735533709600,8.41542981,191.24,191.17,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533709794,8.41542981,191.24,191.18,8.72338653]
["bitfinex-derivatives","SOLF0:USTF0",1735533710101,8.41542981,191.24,191.19,8.72338653]
["bitfinex-derivatives","SOLF0:USTF0",1735533710293,8.41542981,191.24,191.2,4.60871648]
["bitfinex-derivatives","SOLF0:USTF0",1735533710497,8.41542981,191.24,191.17,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533710697,3.0325,191.29,191.19,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533710898,8.41542981,191.27,191.2,8.71948424]
["bitfinex-derivatives","SOLF0:USTF0",1735533711100,8.41542981,191.27,191.21,8.71948424]
["bitfinex-derivatives","SOLF0:USTF0",1735533711306,8.41542981,191.27,191.22,4.60664773]
["bitfinex-derivatives","SOLF0:USTF0",1735533711498,8.41542981,191.27,191.19,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533711700,8.41542981,191.27,191.2,8.71573419]
["bitfinex-derivatives","SOLF0:USTF0",1735533711904,8.41542981,191.27,191.21,8.71573419]
["bitfinex-derivatives","SOLF0:USTF0",1735533712095,8.41542981,191.27,191.22,8.71573419]
["bitfinex-derivatives","SOLF0:USTF0",1735533712303,91.11445961,191.28,191.21,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533712599,91.11445961,191.28,191.23,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533712898,93.73435961,191.28,191.24,8.71515436]
["bitfinex-derivatives","SOLF0:USTF0",1735533713096,91.11445961,191.28,191.25,4.60434124]
["bitfinex-derivatives","SOLF0:USTF0",1735533713602,91.11445961,191.28,191.23,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533713803,91.11445961,191.28,191.24,8.71113537]
["bitfinex-derivatives","SOLF0:USTF0",1735533714106,91.11445961,191.28,191.25,8.71113537]
["bitfinex-derivatives","SOLF0:USTF0",1735533714403,2.6202,191.26,191.23,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533714604,2.6202,191.26,191.24,8.71152709]
["bitfinex-derivatives","SOLF0:USTF0",1735533714901,91.11445961,191.28,191.23,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533715105,2.6204,191.24,191.23,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533715303,91.11445961,191.28,191.23,17.12751427]
["bitfinex-derivatives","SOLF0:USTF0",1735533715501,91.11445961,191.28,191.24,8.71208446]
["bitfinex-derivatives","SOLF0:USTF0",1735533715700,91.11445961,191.28,191.25,8.71208446]
["bitfinex-derivatives","SOLF0:USTF0",1735533715903,2.62,191.27,191.26,4.60268714]
["bitfinex-derivatives","SOLF0:USTF0",1735533716899,2.6204,191.24,191.23,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533717204,2.6204,191.24,191.23,8.71262274]
["bitfinex-derivatives","SOLF0:USTF0",1735533719296,2.6204,191.24,191.23,17.12805255]
["bitfinex-derivatives","SOLF0:USTF0",1735533719497,2.6204,191.24,191.23,17.1295037]
["bitfinex-derivatives","SOLF0:USTF0",1735533719810,2.6202,191.26,191.23,17.1295037]
["bitfinex-derivatives","SOLF0:USTF0",1735533720008,2.6202,191.26,191.24,8.71407389]
["bitfinex-derivatives","SOLF0:USTF0",1735533720208,2.6202,191.26,191.25,8.71407389]
["bitfinex-derivatives","SOLF0:USTF0",1735533721505,2.6202,191.26,191.23,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533721712,2.6202,191.25,191.24,8.71058469]
["bitfinex-derivatives","SOLF0:USTF0",1735533722210,2.6202,191.25,191.24,8.7126248]
["bitfinex-derivatives","SOLF0:USTF0",1735533722508,2.6202,191.25,191.24,8.7131661]
["bitfinex-derivatives","SOLF0:USTF0",1735533722910,2.6202,191.25,191.24,4.60261812]
["bitfinex-derivatives","SOLF0:USTF0",1735533723312,2.6202,191.25,191.24,8.71445232]
["bitfinex-derivatives","SOLF0:USTF0",1735533723513,2.6202,191.25,191.24,4.60261812]
["bitfinex-derivatives","SOLF0:USTF0",1735533723916,2.6205,191.23,191.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735533724214,2.6205,191.23,191.22,11.69822114]
["bitfinex-derivatives","SOLF0:USTF0",1735533724712,2.6205,191.23,191.22,7.5859466]
["bitfinex-derivatives","SOLF0:USTF0",1735533725011,2.6205,191.23,191.22,11.6993905]
["bitfinex-derivatives","SOLF0:USTF0",1735533727207,91.11445961,191.28,191.22,20.11482031]
["bitfinex-derivatives","SOLF0:USTF0",1735533727409,91.11445961,191.28,191.24,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533727607,91.11445961,191.28,191.25,8.7193905]
["bitfinex-derivatives","SOLF0:USTF0",1735533727810,8.41542981,191.31,191.26,8.72843315]
["bitfinex-derivatives","SOLF0:USTF0",1735533728009,41.1382998,191.33,191.27,8.72843315]
["bitfinex-derivatives","SOLF0:USTF0",1735533728315,2.6198,191.29,191.28,8.72843315]
["bitfinex-derivatives","SOLF0:USTF0",1735533730910,2.6198,191.29,191.28,8.72853024]
["bitfinex-derivatives","SOLF0:USTF0",1735533731309,2.6195,191.3,191.28,8.72875053]
["bitfinex-derivatives","SOLF0:USTF0",1735533731508,8.41542981,191.31,191.24,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533731715,8.41542981,191.31,191.25,8.7286912]
["bitfinex-derivatives","SOLF0:USTF0",1735533731920,8.41542981,191.31,191.26,8.7286912]
["bitfinex-derivatives","SOLF0:USTF0",1735533732108,8.41542981,191.31,191.27,8.7286912]
["bitfinex-derivatives","SOLF0:USTF0",1735533732312,8.41542981,191.31,191.28,8.7286912]
["bitfinex-derivatives","SOLF0:USTF0",1735533732513,8.41542981,191.31,191.24,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533732816,8.41542981,191.31,191.25,8.7282071]
["bitfinex-derivatives","SOLF0:USTF0",1735533733013,8.41542981,191.31,191.26,8.7282071]
["bitfinex-derivatives","SOLF0:USTF0",1735533733216,8.41542981,191.31,191.27,8.7282071]
["bitfinex-derivatives","SOLF0:USTF0",1735533733416,3.62404547,191.33,191.28,8.7282071]
["bitfinex-derivatives","SOLF0:USTF0",1735533733613,3.62404547,191.33,191.29,8.72671258]
["bitfinex-derivatives","SOLF0:USTF0",1735533733818,3.62404547,191.33,191.3,8.7261719]
["bitfinex-derivatives","SOLF0:USTF0",1735533734018,3.62404547,191.33,191.31,8.7239089]
["bitfinex-derivatives","SOLF0:USTF0",1735533734219,6.24314547,191.33,191.32,4.60888199]
["bitfinex-derivatives","SOLF0:USTF0",1735533734621,6.24314547,191.33,191.32,8.7225943]
["bitfinex-derivatives","SOLF0:USTF0",1735533734821,2.6191,191.33,191.32,8.7225943]
["bitfinex-derivatives","SOLF0:USTF0",1735533735010,2.619,191.35,191.32,13.02243568]
["bitfinex-derivatives","SOLF0:USTF0",1735533735216,2.619,191.35,191.33,8.72037365]
["bitfinex-derivatives","SOLF0:USTF0",1735533735413,2.619,191.35,191.34,4.60700587]
["bitfinex-derivatives","SOLF0:USTF0",1735533735617,2.6194,191.31,191.3,13.11292981]
["bitfinex-derivatives","SOLF0:USTF0",1735533735820,8.41542981,191.37,191.3,21.82775315]
["bitfinex-derivatives","SOLF0:USTF0",1735533736021,8.41542981,191.39,191.32,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533736224,8.41542981,191.39,191.33,8.71482334]
["bitfinex-derivatives","SOLF0:USTF0",1735533736416,8.41542981,191.39,191.34,8.71482334]
["bitfinex-derivatives","SOLF0:USTF0",1735533736622,2.6185,191.38,191.35,4.98351859]
["bitfinex-derivatives","SOLF0:USTF0",1735533736823,8.41542981,191.39,191.35,4.98351859]
["bitfinex-derivatives","SOLF0:USTF0",1735533737224,8.41542981,191.39,191.32,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533737520,2.619,191.34,191.33,8.70636963]
["bitfinex-derivatives","SOLF0:USTF0",1735533737725,2.619,191.34,191.33,13.68428566]
["bitfinex-derivatives","SOLF0:USTF0",1735533739023,2.619,191.34,191.33,9.57751201]
["bitfinex-derivatives","SOLF0:USTF0",1735533739819,2.619,191.34,191.33,4.97791603]
["bitfinex-derivatives","SOLF0:USTF0",1735533747738,2.6189,191.35,191.33,4.97791603]
["bitfinex-derivatives","SOLF0:USTF0",1735533747939,8.41542981,191.41,191.34,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533748138,8.41542981,191.41,191.34,13.39334584]
["bitfinex-derivatives","SOLF0:USTF0",1735533748340,8.41542981,191.41,191.34,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533748737,2.6185,191.38,191.36,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533749043,8.41542981,191.41,191.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735533749341,8.41542981,191.39,191.33,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533750037,2.6187,191.37,191.34,4.58469181]
["bitfinex-derivatives","SOLF0:USTF0",1735533750231,2.6187,191.37,191.34,4.96411903]
["bitfinex-derivatives","SOLF0:USTF0",1735533750430,2.6187,191.37,191.33,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533750641,2.6187,191.37,191.34,4.58407658]
["bitfinex-derivatives","SOLF0:USTF0",1735533750843,2.6187,191.37,191.33,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533751043,2.6187,191.37,191.34,9.54656172]
["bitfinex-derivatives","SOLF0:USTF0",1735533751242,2.6187,191.37,191.34,4.96294139]
["bitfinex-derivatives","SOLF0:USTF0",1735533751544,2.6187,191.37,191.35,13.3783712]
["bitfinex-derivatives","SOLF0:USTF0",1735533751742,2.6183,191.39,191.35,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533751940,2.6183,191.39,191.37,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533753343,8.41542981,191.42,191.35,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533754539,2.6188,191.36,191.35,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533754835,2.6188,191.36,191.35,13.37793968]
["bitfinex-derivatives","SOLF0:USTF0",1735533756034,2.6188,191.36,191.35,4.96250987]
["bitfinex-derivatives","SOLF0:USTF0",1735533756235,2.6188,191.36,191.35,17.9627407]
["bitfinex-derivatives","SOLF0:USTF0",1735533756439,2.6188,191.36,191.35,13.37793968]
["bitfinex-derivatives","SOLF0:USTF0",1735533756639,2.6188,191.36,191.35,17.96318095]
["bitfinex-derivatives","SOLF0:USTF0",1735533756839,2.6188,191.36,191.35,13.37793968]
["bitfinex-derivatives","SOLF0:USTF0",1735533757343,2.6188,191.36,191.35,17.96408458]
["bitfinex-derivatives","SOLF0:USTF0",1735533757544,2.6188,191.36,191.35,13.37793968]
["bitfinex-derivatives","SOLF0:USTF0",1735533758144,2.6188,191.36,191.35,17.96490726]
["bitfinex-derivatives","SOLF0:USTF0",1735533758345,2.6188,191.36,191.35,13.37793968]
["bitfinex-derivatives","SOLF0:USTF0",1735533758544,2.6186,191.38,191.35,17.96341076]
["bitfinex-derivatives","SOLF0:USTF0",1735533758739,8.41542981,191.42,191.35,13.37793968]
["bitfinex-derivatives","SOLF0:USTF0",1735533758944,8.41542981,191.42,191.36,4.96250987]
["bitfinex-derivatives","SOLF0:USTF0",1735533759244,2.6182,191.4,191.35,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533759538,8.41542981,191.42,191.35,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533759944,8.41542981,191.42,191.36,4.96499603]
["bitfinex-derivatives","SOLF0:USTF0",1735533760241,8.41542981,191.42,191.35,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533760844,8.41542981,191.42,191.36,4.96529297]
["bitfinex-derivatives","SOLF0:USTF0",1735533761245,8.41542981,191.42,191.35,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533761547,2.6185,191.38,191.35,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533761949,2.6185,191.38,191.36,4.96624242]
["bitfinex-derivatives","SOLF0:USTF0",1735533762447,2.6185,191.38,191.35,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533763445,2.6185,191.38,191.36,4.96716617]
["bitfinex-derivatives","SOLF0:USTF0",1735533763641,2.6185,191.38,191.35,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533764041,8.41542981,191.42,191.35,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533765144,8.41542981,191.42,191.36,4.96826482]
["bitfinex-derivatives","SOLF0:USTF0",1735533765554,8.41542981,191.42,191.35,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533765555,2.6187,191.36,191.35,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533765851,2.6187,191.36,191.35,13.00379189]
["bitfinex-derivatives","SOLF0:USTF0",1735533766051,2.6187,191.36,191.35,17.97189685]
["bitfinex-derivatives","SOLF0:USTF0",1735533767053,2.6187,191.36,191.35,22.06963604]
["bitfinex-derivatives","SOLF0:USTF0",1735533768151,2.6187,191.36,191.35,22.06973482]
["bitfinex-derivatives","SOLF0:USTF0",1735533768656,2.6187,191.36,191.35,22.07173713]
["bitfinex-derivatives","SOLF0:USTF0",1735533769045,2.6187,191.36,191.35,4.96810496]
["bitfinex-derivatives","SOLF0:USTF0",1735533769454,2.6191,191.33,191.32,11.39542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533769755,2.6191,191.33,191.32,25.0660017]
["bitfinex-derivatives","SOLF0:USTF0",1735533771250,2.6191,191.33,191.32,20.96713129]
["bitfinex-derivatives","SOLF0:USTF0",1735533771453,2.6191,191.33,191.32,25.07187276]
["bitfinex-derivatives","SOLF0:USTF0",1735533773553,2.6191,191.33,191.32,16.65644295]
["bitfinex-derivatives","SOLF0:USTF0",1735533773754,2.6191,191.33,191.32,4.97438389]
["bitfinex-derivatives","SOLF0:USTF0",1735533773959,2.6191,191.33,191.32,22.10508595]
["bitfinex-derivatives","SOLF0:USTF0",1735533774456,2.619,191.34,191.32,22.10440634]
["bitfinex-derivatives","SOLF0:USTF0",1735533774657,2.619,191.34,191.33,17.13002245]
["bitfinex-derivatives","SOLF0:USTF0",1735533774858,2.619,191.34,191.33,22.10440634]
["bitfinex-derivatives","SOLF0:USTF0",1735533778057,2.619,191.34,191.33,22.1138156]
["bitfinex-derivatives","SOLF0:USTF0",1735533778357,2.6189,191.35,191.33,22.1138156]
["bitfinex-derivatives","SOLF0:USTF0",1735533778551,2.6189,191.35,191.34,13.69838579]
["bitfinex-derivatives","SOLF0:USTF0",1735533780559,2.6189,191.35,191.34,9.08949427]
["bitfinex-derivatives","SOLF0:USTF0",1735533780762,2.6189,191.35,191.34,13.70154756]
["bitfinex-derivatives","SOLF0:USTF0",1735533781556,2.6189,191.35,191.34,9.58643718]
["bitfinex-derivatives","SOLF0:USTF0",1735533781763,2.6189,191.35,191.34,4.97438389]
["bitfinex-derivatives","SOLF0:USTF0",1735533781961,2.6189,191.35,191.34,0.08198389]
["bitfinex-derivatives","SOLF0:USTF0",1735533782261,2.6198,191.28,191.27,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533782452,2.6198,191.28,191.27,17.14898393]
["bitfinex-derivatives","SOLF0:USTF0",1735533782650,8.41542981,191.33,191.27,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533782853,2.6197,191.29,191.28,8.73260213]
["bitfinex-derivatives","SOLF0:USTF0",1735533783461,8.41542981,191.33,191.28,8.73260213]
["bitfinex-derivatives","SOLF0:USTF0",1735533783663,2.6194,191.31,191.29,8.73260213]
["bitfinex-derivatives","SOLF0:USTF0",1735533783863,2.6194,191.31,191.3,8.73260213]
["bitfinex-derivatives","SOLF0:USTF0",1735533784057,2.6194,191.31,191.3,4.61349308]
["bitfinex-derivatives","SOLF0:USTF0",1735533784857,8.41542981,191.33,191.27,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533785053,8.41542981,191.33,191.28,8.72858836]
["bitfinex-derivatives","SOLF0:USTF0",1735533785361,8.41542981,191.33,191.29,8.72697166]
["bitfinex-derivatives","SOLF0:USTF0",1735533785557,2.6198,191.29,191.27,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533785763,2.6198,191.29,191.28,8.72483034]
["bitfinex-derivatives","SOLF0:USTF0",1735533786260,2.6193,191.32,191.28,8.72283485]
["bitfinex-derivatives","SOLF0:USTF0",1735533786562,8.41542981,191.33,191.29,8.72283485]
["bitfinex-derivatives","SOLF0:USTF0",1735533786763,8.41542981,191.33,191.27,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533786962,8.41542981,191.33,191.28,8.72333115]
["bitfinex-derivatives","SOLF0:USTF0",1735533787260,8.41542981,191.33,191.27,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533787461,8.41542981,191.33,191.28,8.72154994]
["bitfinex-derivatives","SOLF0:USTF0",1735533787761,2.6198,191.28,191.27,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533788058,2.6198,191.28,191.27,17.13656981]
["bitfinex-derivatives","SOLF0:USTF0",1735533789862,2.6198,191.28,191.27,4.60744969]
["bitfinex-derivatives","SOLF0:USTF0",1735533790158,2.6196,191.3,191.27,4.60443752]
["bitfinex-derivatives","SOLF0:USTF0",1735533790462,8.41542981,191.31,191.25,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533790667,8.41542981,191.31,191.26,4.60425974]
["bitfinex-derivatives","SOLF0:USTF0",1735533790969,2.6201,191.26,191.25,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533791165,2.6201,191.26,191.25,17.13118294]
["bitfinex-derivatives","SOLF0:USTF0",1735533791862,2.6201,191.26,191.25,8.71575313]
["bitfinex-derivatives","SOLF0:USTF0",1735533792164,2.6206,191.22,191.21,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533792358,2.6206,191.22,191.21,17.12735642]
["bitfinex-derivatives","SOLF0:USTF0",1735533792556,2.6209,191.2,191.19,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533792755,2.6209,191.2,191.19,17.12777697]
["bitfinex-derivatives","SOLF0:USTF0",1735533793459,2.6209,191.2,191.19,13.0183534]
["bitfinex-derivatives","SOLF0:USTF0",1735533794161,2.6209,191.2,191.19,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533802665,8.41542981,191.21,191.16,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533802968,8.41542981,191.21,191.15,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533803167,2.6215,191.16,191.15,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533806275,8.41542981,191.22,191.15,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533807470,2.6214,191.17,191.15,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533814789,2.6219,191.13,191.12,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735533814991,2.6219,191.13,191.12,4.5840859]
["bitfinex-derivatives","SOLF0:USTF0",1735533815192,2.6219,191.13,191.12,9.48368014]
["bitfinex-derivatives","SOLF0:USTF0",1735533815792,2.622,191.12,191.11,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533815989,2.622,191.12,191.11,13.31591665]
["bitfinex-derivatives","SOLF0:USTF0",1735533816591,2.622,191.12,191.11,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533817593,2.622,191.12,191.11,13.31543641]
["bitfinex-derivatives","SOLF0:USTF0",1735533818195,2.622,191.12,191.11,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533818999,2.622,191.12,191.11,13.3155176]
["bitfinex-derivatives","SOLF0:USTF0",1735533819196,2.622,191.12,191.11,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533819590,2.622,191.12,191.11,13.00028771]
["bitfinex-derivatives","SOLF0:USTF0",1735533819895,2.622,191.12,191.11,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533820101,2.622,191.12,191.11,17.90095682]
["bitfinex-derivatives","SOLF0:USTF0",1735533822702,2.622,191.12,191.11,13.31611659]
["bitfinex-derivatives","SOLF0:USTF0",1735533823403,2.622,191.12,191.11,17.90701853]
["bitfinex-derivatives","SOLF0:USTF0",1735533823599,2.622,191.12,191.11,13.31611659]
["bitfinex-derivatives","SOLF0:USTF0",1735533823800,2.622,191.12,191.11,4.90068678]
["bitfinex-derivatives","SOLF0:USTF0",1735533823999,8.41542981,191.12,191.05,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533824204,2.6227,191.07,191.06,8.6887906]
["bitfinex-derivatives","SOLF0:USTF0",1735533824403,2.6227,191.07,191.06,13.5955177]
["bitfinex-derivatives","SOLF0:USTF0",1735533825199,8.41542981,191.12,191.06,4.9067271]
["bitfinex-derivatives","SOLF0:USTF0",1735533825405,8.41542981,191.16,191.1,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533825602,8.41542981,191.16,191.11,4.59216095]
["bitfinex-derivatives","SOLF0:USTF0",1735533825904,8.41542981,191.16,191.1,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533826105,8.41542981,191.16,191.11,4.59212885]
["bitfinex-derivatives","SOLF0:USTF0",1735533826296,8.41542981,191.16,191.11,4.90846968]
["bitfinex-derivatives","SOLF0:USTF0",1735533826500,2.622,191.13,191.11,4.90846968]
["bitfinex-derivatives","SOLF0:USTF0",1735533826699,2.622,191.13,191.1,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533827006,2.622,191.13,191.11,4.5934383]
["bitfinex-derivatives","SOLF0:USTF0",1735533827202,2.622,191.13,191.1,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533827404,2.622,191.13,191.11,4.59447782]
["bitfinex-derivatives","SOLF0:USTF0",1735533827604,2.622,191.13,191.11,4.91098322]
["bitfinex-derivatives","SOLF0:USTF0",1735533827904,2.622,191.13,191.1,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533828104,2.622,191.13,191.11,8.69730445]
["bitfinex-derivatives","SOLF0:USTF0",1735533828304,2.622,191.13,191.1,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533828502,2.622,191.12,191.11,8.69841435]
["bitfinex-derivatives","SOLF0:USTF0",1735533828699,2.622,191.12,191.11,9.5077573]
["bitfinex-derivatives","SOLF0:USTF0",1735533829107,2.622,191.12,191.11,13.61151411]
["bitfinex-derivatives","SOLF0:USTF0",1735533829309,2.622,191.12,191.11,9.5077573]
["bitfinex-derivatives","SOLF0:USTF0",1735533829505,2.622,191.12,191.11,13.61151411]
["bitfinex-derivatives","SOLF0:USTF0",1735533830206,2.622,191.12,191.1,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533831411,2.6219,191.14,191.1,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533832105,2.6219,191.13,191.11,4.60064069]
["bitfinex-derivatives","SOLF0:USTF0",1735533832306,2.6219,191.13,191.11,4.91729053]
["bitfinex-derivatives","SOLF0:USTF0",1735533832508,2.6219,191.13,191.1,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533832708,2.6219,191.13,191.11,4.60038437]
["bitfinex-derivatives","SOLF0:USTF0",1735533832905,2.6219,191.13,191.1,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533833213,2.6219,191.13,191.11,9.51941874]
["bitfinex-derivatives","SOLF0:USTF0",1735533833413,2.6219,191.13,191.11,4.91902972]
["bitfinex-derivatives","SOLF0:USTF0",1735533833614,2.6219,191.13,191.1,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533833814,2.6219,191.13,191.11,4.60202559]
["bitfinex-derivatives","SOLF0:USTF0",1735533834017,2.6219,191.13,191.1,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533834317,2.6219,191.13,191.11,8.71439393]
["bitfinex-derivatives","SOLF0:USTF0",1735533834612,3.62669058,191.17,191.12,12.52558935]
["bitfinex-derivatives","SOLF0:USTF0",1735533834916,37.58544826,191.23,191.15,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533835114,2.621,191.2,191.17,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533835515,8.41542981,191.25,191.17,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533835717,2.6208,191.21,191.18,13.63685783]
["bitfinex-derivatives","SOLF0:USTF0",1735533836019,2.6208,191.21,191.19,9.52559068]
["bitfinex-derivatives","SOLF0:USTF0",1735533836215,2.6208,191.21,191.17,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533836405,2.6208,191.21,191.18,8.71984448]
["bitfinex-derivatives","SOLF0:USTF0",1735533836610,2.6208,191.21,191.19,4.60685203]
["bitfinex-derivatives","SOLF0:USTF0",1735533836810,2.621,191.2,191.17,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533837011,2.621,191.2,191.18,8.71984662]
["bitfinex-derivatives","SOLF0:USTF0",1735533837310,2.621,191.2,191.19,4.60685322]
["bitfinex-derivatives","SOLF0:USTF0",1735533837509,8.41542981,191.21,191.15,9.94542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533837715,8.41542981,191.21,191.16,13.64852907]
["bitfinex-derivatives","SOLF0:USTF0",1735533837916,8.41542981,191.23,191.17,17.13815374]
["bitfinex-derivatives","SOLF0:USTF0",1735533838111,2.6211,191.19,191.18,13.64852907]
["bitfinex-derivatives","SOLF0:USTF0",1735533838613,2.6211,191.19,191.18,4.92580514]
["bitfinex-derivatives","SOLF0:USTF0",1735533838819,2.6211,191.19,191.18,13.64885782]
["bitfinex-derivatives","SOLF0:USTF0",1735533840113,8.41542981,191.23,191.17,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533840312,2.6212,191.18,191.17,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533840509,2.6212,191.18,191.17,17.13988869]
["bitfinex-derivatives","SOLF0:USTF0",1735533840713,2.6212,191.18,191.17,13.65136824]
["bitfinex-derivatives","SOLF0:USTF0",1735533840914,2.6212,191.18,191.17,4.92690936]
["bitfinex-derivatives","SOLF0:USTF0",1735533841109,2.6212,191.18,191.17,13.65140179]
["bitfinex-derivatives","SOLF0:USTF0",1735533841620,2.6212,191.18,191.17,9.04207496]
["bitfinex-derivatives","SOLF0:USTF0",1735533841820,2.6212,191.18,191.17,13.65164199]
["bitfinex-derivatives","SOLF0:USTF0",1735533842320,2.621,191.2,191.17,13.65164199]
["bitfinex-derivatives","SOLF0:USTF0",1735533842521,2.621,191.2,191.18,8.7255149]
["bitfinex-derivatives","SOLF0:USTF0",1735533842721,2.621,191.2,191.19,8.7255149]
["bitfinex-derivatives","SOLF0:USTF0",1735533842920,2.621,191.2,191.19,13.65242426]
["bitfinex-derivatives","SOLF0:USTF0",1735533843317,2.621,191.2,191.19,13.6529831]
["bitfinex-derivatives","SOLF0:USTF0",1735533843624,2.6208,191.21,191.19,13.6529831]
["bitfinex-derivatives","SOLF0:USTF0",1735533843921,2.6208,191.21,191.2,8.7254842]
["bitfinex-derivatives","SOLF0:USTF0",1735533844120,8.41542981,191.25,191.2,8.7254842]
["bitfinex-derivatives","SOLF0:USTF0",1735533844322,91.12474036,191.26,191.21,8.7254842]
["bitfinex-derivatives","SOLF0:USTF0",1735533844516,91.12474036,191.26,191.22,13.65239356]
["bitfinex-derivatives","SOLF0:USTF0",1735533844716,2.6205,191.23,191.22,4.92690936]
["bitfinex-derivatives","SOLF0:USTF0",1735533845021,91.12474036,191.26,191.22,8.72315871]
["bitfinex-derivatives","SOLF0:USTF0",1735533845211,91.12474036,191.26,191.23,8.72315871]
["bitfinex-derivatives","SOLF0:USTF0",1735533845411,2.6204,191.24,191.21,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533845621,2.6204,191.24,191.22,8.7209079]
["bitfinex-derivatives","SOLF0:USTF0",1735533845916,2.6204,191.24,191.23,8.7209079]
["bitfinex-derivatives","SOLF0:USTF0",1735533846121,2.6204,191.24,191.23,13.64581345]
["bitfinex-derivatives","SOLF0:USTF0",1735533847019,2.6204,191.24,191.23,9.03761202]
["bitfinex-derivatives","SOLF0:USTF0",1735533847227,2.6204,191.24,191.23,13.64405501]
["bitfinex-derivatives","SOLF0:USTF0",1735533847423,2.6204,191.24,191.23,9.53134854]
["bitfinex-derivatives","SOLF0:USTF0",1735533850531,2.6204,191.24,191.23,4.92490555]
["bitfinex-derivatives","SOLF0:USTF0",1735533850722,2.6204,191.24,191.21,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533850921,2.6204,191.24,191.22,13.6306554]
["bitfinex-derivatives","SOLF0:USTF0",1735533851122,2.6204,191.24,191.22,4.9194351]
["bitfinex-derivatives","SOLF0:USTF0",1735533851426,2.6204,191.24,191.21,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533851628,2.6204,191.24,191.22,8.70938286]
["bitfinex-derivatives","SOLF0:USTF0",1735533851827,2.6204,191.24,191.21,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533852027,2.6204,191.24,191.22,13.62778031]
["bitfinex-derivatives","SOLF0:USTF0",1735533852223,2.6204,191.24,191.22,4.91839745]
["bitfinex-derivatives","SOLF0:USTF0",1735533852431,2.6204,191.24,191.21,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533852627,2.6204,191.24,191.22,8.707779]
["bitfinex-derivatives","SOLF0:USTF0",1735533852928,2.6204,191.24,191.21,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533853223,2.6205,191.23,191.21,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533853424,2.6205,191.23,191.22,9.5172817]
["bitfinex-derivatives","SOLF0:USTF0",1735533855530,2.6205,191.23,191.22,4.91715773]
["bitfinex-derivatives","SOLF0:USTF0",1735533855830,2.6205,191.23,191.22,9.51537258]
["bitfinex-derivatives","SOLF0:USTF0",1735533856126,2.6205,191.23,191.22,4.91715773]
["bitfinex-derivatives","SOLF0:USTF0",1735533856430,2.6205,191.23,191.21,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533857126,2.6203,191.25,191.21,11.03612981]
["bitfinex-derivatives","SOLF0:USTF0",1735533857324,2.6203,191.25,191.23,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533857726,2.6201,191.27,191.23,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533857929,2.6201,191.27,191.25,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533858328,2.6196,191.3,191.26,4.59372333]
["bitfinex-derivatives","SOLF0:USTF0",1735533858629,3.62336077,191.35,191.29,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533858830,2.6193,191.33,191.29,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533859030,2.6193,191.33,191.29,11.39542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533859233,3.62336077,191.35,191.31,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533859733,2.6192,191.33,191.31,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533860133,3.62336077,191.35,191.31,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533860134,2.6193,191.32,191.31,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533869133,2.6193,191.32,191.29,12.91912981]
["bitfinex-derivatives","SOLF0:USTF0",1735533869435,2.619,191.35,191.31,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533870230,2.619,191.34,191.31,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533871142,2.6192,191.33,191.31,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533871341,8.41542981,191.38,191.31,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533871540,8.41542981,191.36,191.3,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735533872241,2.6194,191.31,191.3,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735533873140,8.41542981,191.36,191.29,9.93912981]
["bitfinex-derivatives","SOLF0:USTF0",1735533873333,8.41542981,191.34,191.27,11.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533873834,2.6198,191.28,191.27,11.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533874236,8.41542981,191.34,191.27,11.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533874438,2.6195,191.31,191.29,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533880147,2.6195,191.31,191.27,11.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533880449,2.6196,191.3,191.28,4.90855203]
["bitfinex-derivatives","SOLF0:USTF0",1735533880849,2.6196,191.3,191.29,4.90855203]
["bitfinex-derivatives","SOLF0:USTF0",1735533881845,8.41542981,191.32,191.25,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1735533882040,2.62,191.27,191.26,4.59339849]
["bitfinex-derivatives","SOLF0:USTF0",1735533882247,2.62,191.27,191.26,13.60598639]
["bitfinex-derivatives","SOLF0:USTF0",1735533882548,2.62,191.27,191.26,4.91080166]
["bitfinex-derivatives","SOLF0:USTF0",1735533882745,2.6203,191.25,191.22,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533882945,2.6203,191.25,191.23,8.69756821]
["bitfinex-derivatives","SOLF0:USTF0",1735533883144,2.6203,191.25,191.24,8.69756821]
["bitfinex-derivatives","SOLF0:USTF0",1735533883346,2.6203,191.25,191.24,9.50783143]
["bitfinex-derivatives","SOLF0:USTF0",1735533883542,2.6203,191.25,191.24,13.6115352]
["bitfinex-derivatives","SOLF0:USTF0",1735533883741,2.6203,191.25,191.24,9.50783143]
["bitfinex-derivatives","SOLF0:USTF0",1735533884147,2.6203,191.25,191.24,13.61158814]
["bitfinex-derivatives","SOLF0:USTF0",1735533884443,2.6203,191.25,191.24,13.61375666]
["bitfinex-derivatives","SOLF0:USTF0",1735533886448,2.6203,191.25,191.24,9.50999995]
["bitfinex-derivatives","SOLF0:USTF0",1735533886654,8.41542981,191.28,191.22,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533886843,2.6205,191.23,191.22,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533887043,2.6205,191.23,191.22,8.7075041]
["bitfinex-derivatives","SOLF0:USTF0",1735533887250,2.6205,191.23,191.22,13.62484033]
["bitfinex-derivatives","SOLF0:USTF0",1735533887453,2.6205,191.23,191.22,9.51762662]
["bitfinex-derivatives","SOLF0:USTF0",1735533887646,2.6205,191.23,191.22,9.51954968]
["bitfinex-derivatives","SOLF0:USTF0",1735533888143,2.6205,191.23,191.22,9.51955631]
["bitfinex-derivatives","SOLF0:USTF0",1735533888344,2.6205,191.23,191.22,9.52029898]
["bitfinex-derivatives","SOLF0:USTF0",1735533888549,2.6205,191.23,191.22,4.91733623]
["bitfinex-derivatives","SOLF0:USTF0",1735533888748,2.6207,191.22,191.2,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533889247,2.6207,191.22,191.21,4.92033298]
["bitfinex-derivatives","SOLF0:USTF0",1735533889653,2.6207,191.22,191.18,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533889854,2.6207,191.22,191.19,13.6324073]
["bitfinex-derivatives","SOLF0:USTF0",1735533890054,2.6207,191.22,191.2,8.71234503]
["bitfinex-derivatives","SOLF0:USTF0",1735533890260,2.6207,191.22,191.18,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533890460,2.6207,191.22,191.19,8.71234304]
["bitfinex-derivatives","SOLF0:USTF0",1735533890657,2.6207,191.22,191.2,9.52232943]
["bitfinex-derivatives","SOLF0:USTF0",1735533890863,2.6208,191.21,191.2,4.91945958]
["bitfinex-derivatives","SOLF0:USTF0",1735533891051,2.6208,191.21,191.18,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533891252,8.41542981,191.24,191.19,8.7115399]
["bitfinex-derivatives","SOLF0:USTF0",1735533891455,2.6209,191.2,191.19,4.91960492]
["bitfinex-derivatives","SOLF0:USTF0",1735533891657,2.6209,191.2,191.19,9.52126974]
["bitfinex-derivatives","SOLF0:USTF0",1735533892463,2.6209,191.2,191.19,4.91960492]
["bitfinex-derivatives","SOLF0:USTF0",1735533892766,2.6212,191.18,191.16,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533892959,2.6212,191.18,191.17,4.60124913]
["bitfinex-derivatives","SOLF0:USTF0",1735533893158,2.6212,191.18,191.17,9.51953511]
["bitfinex-derivatives","SOLF0:USTF0",1735533893357,2.6212,191.18,191.17,4.91828598]
["bitfinex-derivatives","SOLF0:USTF0",1735533893562,2.6211,191.19,191.16,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533893759,2.6211,191.19,191.17,4.59980705]
["bitfinex-derivatives","SOLF0:USTF0",1735533893957,2.6211,191.19,191.16,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533894167,2.6211,191.19,191.17,4.59980705]
["bitfinex-derivatives","SOLF0:USTF0",1735533894369,2.6211,191.19,191.16,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533895270,8.41542981,191.24,191.17,13.61922965]
["bitfinex-derivatives","SOLF0:USTF0",1735533895572,8.41542981,191.24,191.18,9.51385196]
["bitfinex-derivatives","SOLF0:USTF0",1735533895768,8.41542981,191.24,191.16,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533896668,2.6211,191.19,191.16,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533897467,8.41542981,191.24,191.18,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533898569,2.6208,191.22,191.18,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533899571,8.41542981,191.24,191.18,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533899875,2.6208,191.21,191.18,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533900675,2.6209,191.2,191.16,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533900973,2.6209,191.2,191.17,4.91089995]
["bitfinex-derivatives","SOLF0:USTF0",1735533901175,8.41542981,191.24,191.16,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533901375,2.6208,191.21,191.17,8.69614814]
["bitfinex-derivatives","SOLF0:USTF0",1735533901571,2.98,191.26,191.16,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533901572,8.41542981,191.25,191.16,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533901777,8.41542981,191.25,191.17,9.50410536]
["bitfinex-derivatives","SOLF0:USTF0",1735533902072,2.6211,191.19,191.16,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533902577,2.6212,191.18,191.16,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533902772,8.41542981,191.23,191.16,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533904071,2.6214,191.17,191.15,5.18294764]
["bitfinex-derivatives","SOLF0:USTF0",1735533904272,8.41542981,191.23,191.15,5.18294764]
["bitfinex-derivatives","SOLF0:USTF0",1735533904474,8.41542981,191.21,191.15,5.18294764]
["bitfinex-derivatives","SOLF0:USTF0",1735533905475,2.6215,191.16,191.15,5.18294764]
["bitfinex-derivatives","SOLF0:USTF0",1735533906477,3.62520178,191.25,191.12,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533906478,2.6218,191.14,191.12,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533907669,2.6219,191.13,191.12,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533908678,2.622,191.12,191.11,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1735533908870,8.41542981,191.15,191.04,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735533909066,8.41542981,191.15,191.08,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533910884,8.41542981,191.17,191.1,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533911676,2.6216,191.15,191.1,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533912081,2.6216,191.15,191.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735533912381,2.6216,191.15,191.11,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533913879,0.2902,191.24,191.11,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533914079,3.77316066,191.23,191.15,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533914383,2.98,191.23,191.15,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533914588,11.39542981,191.23,191.15,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533915080,2.6212,191.18,191.15,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533915276,8.41542981,191.19,191.13,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533915777,2.6216,191.16,191.13,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533916285,2.6213,191.17,191.13,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533917189,2.6213,191.17,191.15,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533917887,8.41542981,191.21,191.15,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533918085,2.6215,191.16,191.15,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533918985,8.41542981,191.21,191.15,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533918986,2.6212,191.19,191.15,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533919186,8.41542981,191.21,191.15,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533920579,2.6214,191.17,191.15,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533924189,2.6212,191.18,191.15,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533924491,8.41542981,191.21,191.16,4.59795245]
["bitfinex-derivatives","SOLF0:USTF0",1735533924680,8.41542981,191.21,191.15,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533924884,8.41542981,191.21,191.16,4.59795323]
["bitfinex-derivatives","SOLF0:USTF0",1735533925088,8.41542981,191.21,191.16,4.91475114]
["bitfinex-derivatives","SOLF0:USTF0",1735533925286,8.41542981,191.21,191.15,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533925490,2.6213,191.17,191.16,8.7076813]
["bitfinex-derivatives","SOLF0:USTF0",1735533926189,2.6213,191.17,191.16,13.62511456]
["bitfinex-derivatives","SOLF0:USTF0",1735533926797,2.6213,191.17,191.16,4.91743326]
["bitfinex-derivatives","SOLF0:USTF0",1735533927088,2.6213,191.17,191.16,13.63044076]
["bitfinex-derivatives","SOLF0:USTF0",1735533929995,2.6213,191.17,191.16,13.64367177]
["bitfinex-derivatives","SOLF0:USTF0",1735533932197,8.41542981,191.23,191.16,13.64367177]
["bitfinex-derivatives","SOLF0:USTF0",1735533932395,12.04063159,191.25,191.19,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533932591,12.04063159,191.25,191.2,13.64367177]
["bitfinex-derivatives","SOLF0:USTF0",1735533932795,2.6207,191.22,191.21,4.60325981]
["bitfinex-derivatives","SOLF0:USTF0",1735533933193,2.6207,191.22,191.21,9.52926358]
["bitfinex-derivatives","SOLF0:USTF0",1735533933395,2.6205,191.24,191.21,4.92600377]
["bitfinex-derivatives","SOLF0:USTF0",1735533933598,2.6205,191.24,191.22,9.53903474]
["bitfinex-derivatives","SOLF0:USTF0",1735533933789,2.6205,191.24,191.22,4.92600377]
["bitfinex-derivatives","SOLF0:USTF0",1735533934101,2.6205,191.23,191.21,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533934296,2.6205,191.23,191.22,4.61292472]
["bitfinex-derivatives","SOLF0:USTF0",1735533934501,2.6205,191.23,191.22,4.93084695]
["bitfinex-derivatives","SOLF0:USTF0",1735533934697,12.04063159,191.25,191.19,9.96072981]
["bitfinex-derivatives","SOLF0:USTF0",1735533934902,2.6207,191.22,191.2,8.73204712]
["bitfinex-derivatives","SOLF0:USTF0",1735533935101,2.6207,191.22,191.2,4.93114745]
["bitfinex-derivatives","SOLF0:USTF0",1735533935298,2.6207,191.22,191.21,9.54443659]
["bitfinex-derivatives","SOLF0:USTF0",1735533935509,2.6204,191.24,191.21,13.66333724]
["bitfinex-derivatives","SOLF0:USTF0",1735533935695,2.6204,191.24,191.22,8.73218979]
["bitfinex-derivatives","SOLF0:USTF0",1735533935898,2.6204,191.24,191.23,4.61328914]
["bitfinex-derivatives","SOLF0:USTF0",1735533936099,2.6204,191.24,191.23,9.54443659]
["bitfinex-derivatives","SOLF0:USTF0",1735533938207,2.6204,191.24,191.23,4.93114745]
["bitfinex-derivatives","SOLF0:USTF0",1735533938407,2.6204,191.24,191.19,9.96072981]
["bitfinex-derivatives","SOLF0:USTF0",1735533938608,2.6204,191.24,191.2,8.72872276]
["bitfinex-derivatives","SOLF0:USTF0",1735533938804,2.6204,191.24,191.21,8.72872276]
["bitfinex-derivatives","SOLF0:USTF0",1735533939004,2.6204,191.24,191.22,4.61151631]
["bitfinex-derivatives","SOLF0:USTF0",1735533939210,2.6204,191.24,191.23,4.61151631]
["bitfinex-derivatives","SOLF0:USTF0",1735533939512,2.6204,191.24,191.23,9.54082992]
["bitfinex-derivatives","SOLF0:USTF0",1735533939812,2.6204,191.24,191.23,4.92931361]
["bitfinex-derivatives","SOLF0:USTF0",1735533940311,2.6204,191.24,191.19,9.96072981]
["bitfinex-derivatives","SOLF0:USTF0",1735533940506,2.6206,191.23,191.2,13.65469169]
["bitfinex-derivatives","SOLF0:USTF0",1735533940703,2.6206,191.23,191.21,8.7265849]
["bitfinex-derivatives","SOLF0:USTF0",1735533940900,2.6206,191.23,191.22,9.53849216]
["bitfinex-derivatives","SOLF0:USTF0",1735533942209,2.6206,191.23,191.22,9.53805142]
["bitfinex-derivatives","SOLF0:USTF0",1735533942706,2.6206,191.23,191.22,4.92810679]
["bitfinex-derivatives","SOLF0:USTF0",1735533942910,2.6206,191.23,191.22,9.53765766]
["bitfinex-derivatives","SOLF0:USTF0",1735533944307,12.04063159,191.25,191.19,9.96072981]
["bitfinex-derivatives","SOLF0:USTF0",1735533944614,2.6209,191.2,191.19,9.96072981]
["bitfinex-derivatives","SOLF0:USTF0",1735533944907,2.6209,191.2,191.19,18.68610676]
["bitfinex-derivatives","SOLF0:USTF0",1735533945112,2.6209,191.2,191.19,23.61352486]
["bitfinex-derivatives","SOLF0:USTF0",1735533945310,2.6209,191.2,191.19,14.88814791]
["bitfinex-derivatives","SOLF0:USTF0",1735533945510,2.6209,191.2,191.19,23.61348931]
["bitfinex-derivatives","SOLF0:USTF0",1735533947605,2.6209,191.2,191.19,15.1980595]
["bitfinex-derivatives","SOLF0:USTF0",1735533947810,2.6209,191.2,191.19,13.6527595]
["bitfinex-derivatives","SOLF0:USTF0",1735533948805,2.6209,191.2,191.19,9.53716499]
["bitfinex-derivatives","SOLF0:USTF0",1735533951016,2.6207,191.22,191.19,22.0683937]
["bitfinex-derivatives","SOLF0:USTF0",1735533951212,15.02063159,191.25,191.2,8.72554579]
["bitfinex-derivatives","SOLF0:USTF0",1735533951413,15.02063159,191.25,191.21,4.60974689]
["bitfinex-derivatives","SOLF0:USTF0",1735533951614,2.6206,191.23,191.2,4.9274181]
["bitfinex-derivatives","SOLF0:USTF0",1735533951814,2.6206,191.23,191.21,9.53720598]
["bitfinex-derivatives","SOLF0:USTF0",1735533952011,15.02063159,191.25,191.21,4.9274181]
["bitfinex-derivatives","SOLF0:USTF0",1735533952219,15.02063159,191.25,191.19,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533952417,15.02063159,191.25,191.2,13.65320442]
["bitfinex-derivatives","SOLF0:USTF0",1735533952616,15.02063159,191.25,191.21,8.72563639]
["bitfinex-derivatives","SOLF0:USTF0",1735533952820,15.02063159,191.25,191.21,4.92756803]
["bitfinex-derivatives","SOLF0:USTF0",1735533953020,2.6206,191.22,191.19,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533953321,2.6206,191.22,191.2,13.65382346]
["bitfinex-derivatives","SOLF0:USTF0",1735533953519,2.6208,191.21,191.17,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533953722,8.41542981,191.23,191.18,8.72725958]
["bitfinex-derivatives","SOLF0:USTF0",1735533953920,8.41542981,191.23,191.19,9.53925281]
["bitfinex-derivatives","SOLF0:USTF0",1735533954113,8.41542981,191.21,191.19,4.92847662]
["bitfinex-derivatives","SOLF0:USTF0",1735533954318,8.41542981,191.21,191.14,11.53852981]
["bitfinex-derivatives","SOLF0:USTF0",1735533954616,8.41542981,191.21,191.15,4.11794834]
["bitfinex-derivatives","SOLF0:USTF0",1735533954923,2.6214,191.17,191.16,13.66061798]
["bitfinex-derivatives","SOLF0:USTF0",1735533955621,2.6214,191.17,191.16,9.54266965]
["bitfinex-derivatives","SOLF0:USTF0",1735533957022,2.6214,191.17,191.16,8.73348687]
["bitfinex-derivatives","SOLF0:USTF0",1735533957318,2.98,191.23,191.16,8.73348687]
["bitfinex-derivatives","SOLF0:USTF0",1735533957518,2.6212,191.18,191.17,8.73348687]
["bitfinex-derivatives","SOLF0:USTF0",1735533958422,2.6214,191.17,191.14,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533958722,2.6214,191.17,191.15,8.74049761]
["bitfinex-derivatives","SOLF0:USTF0",1735533959023,2.6214,191.17,191.16,8.74049761]
["bitfinex-derivatives","SOLF0:USTF0",1735533959722,2.6211,191.19,191.16,8.74049761]
["bitfinex-derivatives","SOLF0:USTF0",1735533959923,2.6211,191.19,191.17,8.74049761]
["bitfinex-derivatives","SOLF0:USTF0",1735533960116,2.6211,191.19,191.18,8.74049761]
["bitfinex-derivatives","SOLF0:USTF0",1735533960725,2.6211,191.19,191.18,8.73980497]
["bitfinex-derivatives","SOLF0:USTF0",1735533961620,2.6211,191.19,191.18,8.7390484]
["bitfinex-derivatives","SOLF0:USTF0",1735533962625,2.6209,191.2,191.18,8.7390484]
["bitfinex-derivatives","SOLF0:USTF0",1735533962921,2.6209,191.2,191.19,8.7390484]
["bitfinex-derivatives","SOLF0:USTF0",1735533963116,2.6209,191.2,191.16,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533963314,2.6209,191.2,191.17,8.73942628]
["bitfinex-derivatives","SOLF0:USTF0",1735533963515,2.6207,191.22,191.18,17.15485609]
["bitfinex-derivatives","SOLF0:USTF0",1735533963717,2.6207,191.22,191.19,8.73942628]
["bitfinex-derivatives","SOLF0:USTF0",1735533963921,2.6207,191.22,191.2,8.73942628]
["bitfinex-derivatives","SOLF0:USTF0",1735533964116,2.6207,191.22,191.21,8.73942628]
["bitfinex-derivatives","SOLF0:USTF0",1735533966427,2.6207,191.22,191.21,8.73904654]
["bitfinex-derivatives","SOLF0:USTF0",1735533967726,8.41542981,191.24,191.17,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735533967928,2.6212,191.19,191.18,8.73938224]
["bitfinex-derivatives","SOLF0:USTF0",1735533969723,8.41542981,191.24,191.18,8.73938224]
["bitfinex-derivatives","SOLF0:USTF0",1735533969923,8.41542981,191.24,191.19,8.73938224]
["bitfinex-derivatives","SOLF0:USTF0",1735533970118,8.41542981,191.24,191.2,8.73938224]
["bitfinex-derivatives","SOLF0:USTF0",1735533970328,8.41542981,191.24,191.17,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735533970523,2.621,191.2,191.18,8.73964991]
["bitfinex-derivatives","SOLF0:USTF0",1735533970723,2.621,191.2,191.19,8.73964991]
["bitfinex-derivatives","SOLF0:USTF0",1735533971129,2.6208,191.21,191.19,8.73964991]
["bitfinex-derivatives","SOLF0:USTF0",1735533971424,3.62520178,191.25,191.2,17.15507972]
["bitfinex-derivatives","SOLF0:USTF0",1735533971630,3.62520178,191.25,191.21,8.73964991]
["bitfinex-derivatives","SOLF0:USTF0",1735533971830,2.6204,191.24,191.22,8.73964991]
["bitfinex-derivatives","SOLF0:USTF0",1735533972133,2.6204,191.24,191.23,8.73964991]
["bitfinex-derivatives","SOLF0:USTF0",1735533972324,58.34003692,191.3,191.23,8.73843416]
["bitfinex-derivatives","SOLF0:USTF0",1735533972522,58.34003692,191.3,191.24,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533972725,8.41542981,191.31,191.24,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533972929,2.6198,191.28,191.24,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533973129,2.6198,191.28,191.24,11.53262981]
["bitfinex-derivatives","SOLF0:USTF0",1735533973324,2.6198,191.28,191.26,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533973531,2.6198,191.28,191.27,8.73528092]
["bitfinex-derivatives","SOLF0:USTF0",1735533973729,7.29250461,191.32,191.27,8.73528092]
["bitfinex-derivatives","SOLF0:USTF0",1735533973929,7.29250461,191.32,191.28,8.73528092]
["bitfinex-derivatives","SOLF0:USTF0",1735533974130,8.41542981,191.33,191.26,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533974432,8.41542981,191.33,191.28,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533974828,2.6197,191.3,191.28,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533975629,8.41542981,191.33,191.26,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533975828,2.6197,191.29,191.27,8.72497946]
["bitfinex-derivatives","SOLF0:USTF0",1735533976031,2.6197,191.29,191.28,4.60948195]
["bitfinex-derivatives","SOLF0:USTF0",1735533976223,2.6197,191.29,191.28,8.72497946]
["bitfinex-derivatives","SOLF0:USTF0",1735533976425,2.6197,191.29,191.28,4.60948195]
["bitfinex-derivatives","SOLF0:USTF0",1735533977437,2.6197,191.29,191.26,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533977737,2.6197,191.29,191.27,8.7204226]
["bitfinex-derivatives","SOLF0:USTF0",1735533977933,2.6197,191.29,191.26,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533978233,2.6197,191.29,191.27,8.7204226]
["bitfinex-derivatives","SOLF0:USTF0",1735533978428,2.6197,191.29,191.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735533978429,8.41542981,191.31,191.24,13.00282981]
["bitfinex-derivatives","SOLF0:USTF0",1735533978633,8.41542981,191.31,191.25,8.71823029]
["bitfinex-derivatives","SOLF0:USTF0",1735533978933,8.41542981,191.33,191.26,17.13373419]
["bitfinex-derivatives","SOLF0:USTF0",1735533979133,8.41542981,191.33,191.27,8.71830438]
["bitfinex-derivatives","SOLF0:USTF0",1735533979433,8.41542981,191.33,191.26,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533979628,2.6194,191.32,191.27,4.60487275]
["bitfinex-derivatives","SOLF0:USTF0",1735533979833,8.41542981,191.33,191.26,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533980035,8.41542981,191.33,191.27,4.60487275]
["bitfinex-derivatives","SOLF0:USTF0",1735533980236,8.41542981,191.33,191.26,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533980434,2.6198,191.29,191.27,4.60392924]
["bitfinex-derivatives","SOLF0:USTF0",1735533980733,2.6198,191.29,191.26,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533980927,2.6198,191.29,191.27,4.60392924]
["bitfinex-derivatives","SOLF0:USTF0",1735533981128,2.6198,191.29,191.26,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533981328,8.41542981,191.33,191.27,4.60392924]
["bitfinex-derivatives","SOLF0:USTF0",1735533981529,2.6198,191.28,191.26,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533981730,2.6198,191.28,191.27,4.60303189]
["bitfinex-derivatives","SOLF0:USTF0",1735533982440,2.6198,191.28,191.27,4.60218632]
["bitfinex-derivatives","SOLF0:USTF0",1735533982734,8.41542981,191.33,191.27,8.71095818]
["bitfinex-derivatives","SOLF0:USTF0",1735533982936,8.41542981,191.33,191.28,8.71095818]
["bitfinex-derivatives","SOLF0:USTF0",1735533983135,2.6195,191.31,191.26,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533983337,2.6195,191.31,191.27,8.71004735]
["bitfinex-derivatives","SOLF0:USTF0",1735533983535,8.41542981,191.33,191.28,8.71004735]
["bitfinex-derivatives","SOLF0:USTF0",1735533983835,8.41542981,191.33,191.29,4.60039284]
["bitfinex-derivatives","SOLF0:USTF0",1735533984040,8.41542981,191.35,191.28,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533984335,8.41542981,191.35,191.29,4.60039107]
["bitfinex-derivatives","SOLF0:USTF0",1735533984525,8.41542981,191.35,191.28,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533984728,8.41542981,191.35,191.29,4.5989313]
["bitfinex-derivatives","SOLF0:USTF0",1735533985037,8.41542981,191.35,191.28,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533985241,8.41542981,191.35,191.29,4.59895613]
["bitfinex-derivatives","SOLF0:USTF0",1735533985432,8.41542981,191.35,191.28,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533985635,8.41542981,191.35,191.29,4.59756784]
["bitfinex-derivatives","SOLF0:USTF0",1735533985937,8.41542981,191.35,191.28,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533986133,8.41542981,191.35,191.29,4.59753235]
["bitfinex-derivatives","SOLF0:USTF0",1735533986439,2.6193,191.32,191.28,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533986738,8.41542981,191.39,191.3,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533986927,8.41542981,191.39,191.33,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533987740,2.6186,191.38,191.33,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533988035,3.62218991,191.41,191.35,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533988435,2.6182,191.4,191.35,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533988942,3.62218991,191.41,191.37,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533988943,6.24028991,191.41,191.37,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533989147,2.6181,191.41,191.37,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533989840,2.6182,191.4,191.37,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533990036,8.41542981,191.44,191.37,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533990237,2.6186,191.37,191.35,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533991544,2.6184,191.38,191.35,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533991741,2.6184,191.38,191.37,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533992036,2.6182,191.4,191.37,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533992742,2.6184,191.39,191.38,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533992941,8.41542981,191.44,191.38,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533993143,2.6183,191.4,191.38,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533993344,8.41542981,191.44,191.38,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533993642,2.6179,191.43,191.38,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533993843,8.41542981,191.44,191.38,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533996847,2.6181,191.41,191.38,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533997443,8.41542981,191.44,191.36,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533997848,2.6185,191.38,191.36,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533999042,8.41542981,191.44,191.36,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533999245,2.6183,191.4,191.36,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735533999541,8.41542981,191.44,191.36,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534000650,8.41542981,191.4,191.34,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534000848,8.41542981,191.4,191.31,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735534001048,8.41542981,191.4,191.33,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534001457,2.6185,191.38,191.33,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534001752,8.41542981,191.42,191.35,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534004056,2.6183,191.39,191.34,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735534004262,8.41542981,191.42,191.34,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534004960,8.41542981,191.42,191.34,11.03442981]
["bitfinex-derivatives","SOLF0:USTF0",1735534005556,2.6184,191.39,191.34,11.03442981]
["bitfinex-derivatives","SOLF0:USTF0",1735534005753,2.6184,191.39,191.36,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534008763,8.41542981,191.44,191.36,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534009161,8.41542981,191.44,191.38,11.03382981]
["bitfinex-derivatives","SOLF0:USTF0",1735534009162,2.6179,191.43,191.38,11.03382981]
["bitfinex-derivatives","SOLF0:USTF0",1735534009460,142.37189791,191.45,191.38,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534009664,142.37189791,191.45,191.4,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534009957,2.6177,191.44,191.4,11.03362981]
["bitfinex-derivatives","SOLF0:USTF0",1735534010162,142.37189791,191.45,191.4,11.03362981]
["bitfinex-derivatives","SOLF0:USTF0",1735534010556,2.6179,191.43,191.4,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534013564,2.618,191.41,191.38,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534013764,142.37189791,191.45,191.38,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534014569,2.6182,191.4,191.38,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534014971,142.37189791,191.45,191.38,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534015168,2.618,191.41,191.4,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534015465,142.37189791,191.45,191.4,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534017362,142.37189791,191.45,191.41,4.59143151]
["bitfinex-derivatives","SOLF0:USTF0",1735534017560,142.37189791,191.45,191.4,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534017561,2.6177,191.44,191.4,11.03352981]
["bitfinex-derivatives","SOLF0:USTF0",1735534017765,2.6177,191.44,191.41,4.59139724]
["bitfinex-derivatives","SOLF0:USTF0",1735534017968,142.37189791,191.45,191.4,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534018163,142.37189791,191.45,191.42,11.03332981]
["bitfinex-derivatives","SOLF0:USTF0",1735534019567,2.6175,191.46,191.42,11.03332981]
["bitfinex-derivatives","SOLF0:USTF0",1735534020275,2.6177,191.44,191.42,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534021079,8.41542981,191.48,191.4,11.39542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534021974,2.6178,191.43,191.4,11.39542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534022876,2.6178,191.43,191.4,14.01352981]
["bitfinex-derivatives","SOLF0:USTF0",1735534023273,2.6178,191.43,191.41,4.59417152]
["bitfinex-derivatives","SOLF0:USTF0",1735534023478,2.6178,191.43,191.4,14.01352981]
["bitfinex-derivatives","SOLF0:USTF0",1735534023985,8.41542981,191.48,191.4,11.39542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534024180,8.41542981,191.44,191.38,9.91922981]
["bitfinex-derivatives","SOLF0:USTF0",1735534024375,8.41542981,191.44,191.39,4.59550444]
["bitfinex-derivatives","SOLF0:USTF0",1735534024678,2.6186,191.38,191.36,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534024883,2.6186,191.38,191.37,8.70029813]
["bitfinex-derivatives","SOLF0:USTF0",1735534025086,8.41542981,191.4,191.34,13.59341039]
["bitfinex-derivatives","SOLF0:USTF0",1735534025378,8.41542981,191.4,191.32,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534025584,8.41542981,191.4,191.33,8.70410564]
["bitfinex-derivatives","SOLF0:USTF0",1735534025785,8.41542981,191.4,191.34,8.70410564]
["bitfinex-derivatives","SOLF0:USTF0",1735534026083,2.6188,191.36,191.32,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534026283,2.6188,191.36,191.33,8.70469769]
["bitfinex-derivatives","SOLF0:USTF0",1735534026485,2.6188,191.36,191.32,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534026486,2.6188,191.36,191.34,4.59869222]
["bitfinex-derivatives","SOLF0:USTF0",1735534026785,2.6188,191.36,191.32,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534026987,2.6188,191.36,191.33,8.70832062]
["bitfinex-derivatives","SOLF0:USTF0",1735534027178,2.6189,191.35,191.34,4.60060805]
["bitfinex-derivatives","SOLF0:USTF0",1735534027381,2.6189,191.35,191.32,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534027382,8.41542981,191.38,191.32,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534027779,2.619,191.34,191.32,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534028082,2.619,191.34,191.3,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534028277,8.41542981,191.36,191.31,8.71254613]
["bitfinex-derivatives","SOLF0:USTF0",1735534028482,2.6193,191.32,191.3,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534028675,2.6193,191.32,191.31,4.60375283]
["bitfinex-derivatives","SOLF0:USTF0",1735534028880,2.6193,191.32,191.3,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534030490,2.6195,191.3,191.28,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534030784,2.6195,191.3,191.26,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534030986,8.41542981,191.32,191.27,8.7151864]
["bitfinex-derivatives","SOLF0:USTF0",1735534031186,2.6198,191.28,191.26,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534031387,2.6198,191.28,191.27,8.71716485]
["bitfinex-derivatives","SOLF0:USTF0",1735534031786,2.6198,191.28,191.27,4.60534825]
["bitfinex-derivatives","SOLF0:USTF0",1735534031987,2.6197,191.29,191.27,4.60534825]
["bitfinex-derivatives","SOLF0:USTF0",1735534032190,2.6197,191.29,191.26,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534032491,2.6197,191.29,191.27,4.60341716]
["bitfinex-derivatives","SOLF0:USTF0",1735534032688,2.6197,191.29,191.26,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534032886,2.6197,191.29,191.27,4.60164291]
["bitfinex-derivatives","SOLF0:USTF0",1735534033086,2.6197,191.29,191.26,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534033587,2.6197,191.29,191.27,4.5998072]
["bitfinex-derivatives","SOLF0:USTF0",1735534033791,2.6197,191.29,191.26,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534033992,2.6197,191.29,191.27,4.59977816]
["bitfinex-derivatives","SOLF0:USTF0",1735534034191,2.6197,191.29,191.26,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534034392,2.6197,191.29,191.27,4.59944636]
["bitfinex-derivatives","SOLF0:USTF0",1735534034588,2.6194,191.31,191.26,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735534034795,2.6194,191.31,191.28,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534035792,8.41542981,191.34,191.28,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534035991,2.6193,191.33,191.28,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534036996,2.6193,191.33,191.24,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1735534036997,8.41542981,191.34,191.26,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534037998,8.41542981,191.32,191.26,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534038491,2.6195,191.31,191.26,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534038692,8.41542981,191.32,191.26,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534039297,2.6197,191.3,191.26,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534040695,2.62,191.27,191.26,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534040895,8.41542981,191.3,191.24,11.59232981]
["bitfinex-derivatives","SOLF0:USTF0",1735534041498,8.41542981,191.28,191.2,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534043391,2.6205,191.24,191.2,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534046099,2.6205,191.23,191.2,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534047393,2.6202,191.26,191.22,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534047594,8.41542981,191.3,191.22,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534047901,2.6199,191.28,191.22,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534048102,8.41542981,191.3,191.22,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534048503,2.62,191.27,191.24,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534049905,2.6201,191.26,191.24,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534052602,2.6202,191.25,191.22,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534055508,2.6205,191.24,191.22,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534056906,8.41542981,191.28,191.2,11.53202981]
["bitfinex-derivatives","SOLF0:USTF0",1735534057105,3.0,191.32,191.2,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1735534057106,8.41542981,191.26,191.2,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1735534057312,8.41542981,191.24,191.2,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1735534058317,8.41542981,191.26,191.2,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1735534059419,2.6204,191.24,191.2,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1735534059722,3.0,191.32,191.2,11.53202981]
["bitfinex-derivatives","SOLF0:USTF0",1735534060022,8.41542981,191.27,191.2,11.53202981]
["bitfinex-derivatives","SOLF0:USTF0",1735534060420,2.6201,191.27,191.22,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735534061524,8.41542981,191.28,191.2,11.53202981]
["bitfinex-derivatives","SOLF0:USTF0",1735534061921,2.6204,191.24,191.2,11.53202981]
["bitfinex-derivatives","SOLF0:USTF0",1735534063722,8.41542981,191.26,191.2,11.53202981]
["bitfinex-derivatives","SOLF0:USTF0",1735534063927,2.6209,191.21,191.18,9.89082981]
["bitfinex-derivatives","SOLF0:USTF0",1735534064622,2.6209,191.21,191.19,4.59123415]
["bitfinex-derivatives","SOLF0:USTF0",1735534064929,2.6212,191.18,191.17,5.18220013]
["bitfinex-derivatives","SOLF0:USTF0",1735534065126,2.6212,191.18,191.17,13.87249915]
["bitfinex-derivatives","SOLF0:USTF0",1735534066028,2.6212,191.18,191.17,8.69029902]
["bitfinex-derivatives","SOLF0:USTF0",1735534066424,2.6212,191.18,191.14,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534066626,3.0,191.27,191.15,8.6897694]
["bitfinex-derivatives","SOLF0:USTF0",1735534066627,2.6214,191.17,191.15,8.6897694]
["bitfinex-derivatives","SOLF0:USTF0",1735534066823,2.6214,191.17,191.16,4.59097011]
["bitfinex-derivatives","SOLF0:USTF0",1735534067730,2.6214,191.17,191.16,8.70175644]
["bitfinex-derivatives","SOLF0:USTF0",1735534068118,2.6214,191.17,191.16,8.70013833]
["bitfinex-derivatives","SOLF0:USTF0",1735534068522,2.6216,191.15,191.14,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534068725,2.6216,191.15,191.14,8.70681131]
["bitfinex-derivatives","SOLF0:USTF0",1735534069832,2.6215,191.16,191.14,8.70681131]
["bitfinex-derivatives","SOLF0:USTF0",1735534070129,2.6215,191.16,191.15,8.70681131]
["bitfinex-derivatives","SOLF0:USTF0",1735534070722,2.6215,191.16,191.15,8.7089401]
["bitfinex-derivatives","SOLF0:USTF0",1735534072732,2.6213,191.17,191.15,8.7089401]
["bitfinex-derivatives","SOLF0:USTF0",1735534072929,2.6213,191.17,191.16,8.7089401]
["bitfinex-derivatives","SOLF0:USTF0",1735534077333,2.6213,191.17,191.14,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534077535,2.6213,191.17,191.15,8.71377482]
["bitfinex-derivatives","SOLF0:USTF0",1735534077728,2.6213,191.17,191.16,8.71377482]
["bitfinex-derivatives","SOLF0:USTF0",1735534080030,8.41542981,191.2,191.16,8.7138769]
["bitfinex-derivatives","SOLF0:USTF0",1735534080335,2.6212,191.18,191.17,4.60370996]
["bitfinex-derivatives","SOLF0:USTF0",1735534080535,3.6255449,191.25,191.17,8.71456812]
["bitfinex-derivatives","SOLF0:USTF0",1735534080736,2.6207,191.22,191.18,8.71428356]
["bitfinex-derivatives","SOLF0:USTF0",1735534080924,2.6207,191.22,191.19,8.71428356]
["bitfinex-derivatives","SOLF0:USTF0",1735534081132,2.6207,191.22,191.17,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735534081326,2.6207,191.22,191.18,8.71468926]
["bitfinex-derivatives","SOLF0:USTF0",1735534081630,2.6207,191.22,191.19,8.71468926]
["bitfinex-derivatives","SOLF0:USTF0",1735534081835,8.41542981,191.24,191.2,4.60411873]
["bitfinex-derivatives","SOLF0:USTF0",1735534082029,2.6208,191.21,191.17,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735534082225,2.6208,191.21,191.18,8.71701736]
["bitfinex-derivatives","SOLF0:USTF0",1735534082429,2.6208,191.21,191.19,8.71701736]
["bitfinex-derivatives","SOLF0:USTF0",1735534082634,2.6208,191.21,191.2,4.60534249]
["bitfinex-derivatives","SOLF0:USTF0",1735534083734,2.98,191.21,191.12,11.57642981]
["bitfinex-derivatives","SOLF0:USTF0",1735534083934,2.6216,191.15,191.13,8.72126066]
["bitfinex-derivatives","SOLF0:USTF0",1735534084135,2.6216,191.15,191.14,8.72126066]
["bitfinex-derivatives","SOLF0:USTF0",1735534084733,8.41542981,191.19,191.14,8.72126066]
["bitfinex-derivatives","SOLF0:USTF0",1735534084937,8.41542981,191.21,191.16,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534085239,8.41542981,191.21,191.17,8.72144869]
["bitfinex-derivatives","SOLF0:USTF0",1735534085433,8.41542981,191.21,191.18,8.72144869]
["bitfinex-derivatives","SOLF0:USTF0",1735534085633,8.41542981,191.21,191.16,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534085634,8.41542981,191.21,191.19,4.6076184]
["bitfinex-derivatives","SOLF0:USTF0",1735534085833,8.41542981,191.21,191.16,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534085834,11.03622981,191.21,191.2,4.6076184]
["bitfinex-derivatives","SOLF0:USTF0",1735534086036,2.6208,191.21,191.2,8.72226729]
["bitfinex-derivatives","SOLF0:USTF0",1735534087544,2.6208,191.21,191.2,8.72450386]
["bitfinex-derivatives","SOLF0:USTF0",1735534088239,2.6208,191.21,191.16,11.03682981]
["bitfinex-derivatives","SOLF0:USTF0",1735534088442,2.6208,191.21,191.17,8.72466227]
["bitfinex-derivatives","SOLF0:USTF0",1735534088739,2.6208,191.21,191.18,8.72466227]
["bitfinex-derivatives","SOLF0:USTF0",1735534088941,2.6208,191.21,191.19,8.72466227]
["bitfinex-derivatives","SOLF0:USTF0",1735534089139,2.6208,191.21,191.2,8.72466227]
["bitfinex-derivatives","SOLF0:USTF0",1735534089937,2.6216,191.16,191.11,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735534090145,2.6216,191.16,191.12,17.14146274]
["bitfinex-derivatives","SOLF0:USTF0",1735534090343,2.6216,191.16,191.13,8.72603293]
["bitfinex-derivatives","SOLF0:USTF0",1735534090543,8.41542981,191.2,191.14,17.14146274]
["bitfinex-derivatives","SOLF0:USTF0",1735534090737,8.41542981,191.2,191.15,8.72603293]
["bitfinex-derivatives","SOLF0:USTF0",1735534090937,8.41542981,191.2,191.16,8.72603293]
["bitfinex-derivatives","SOLF0:USTF0",1735534091136,8.41542981,191.2,191.17,8.72603293]
["bitfinex-derivatives","SOLF0:USTF0",1735534091341,8.41542981,191.2,191.14,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534091543,8.41542981,191.2,191.15,8.72483065]
["bitfinex-derivatives","SOLF0:USTF0",1735534091737,8.41542981,191.2,191.16,8.72483065]
["bitfinex-derivatives","SOLF0:USTF0",1735534091937,8.41542981,191.2,191.17,8.72483065]
["bitfinex-derivatives","SOLF0:USTF0",1735534092138,2.6211,191.19,191.18,4.60942489]
["bitfinex-derivatives","SOLF0:USTF0",1735534092336,8.41542981,191.2,191.13,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735534092537,8.41542981,191.2,191.14,8.72478451]
["bitfinex-derivatives","SOLF0:USTF0",1735534092738,8.41542981,191.2,191.15,8.72478451]
["bitfinex-derivatives","SOLF0:USTF0",1735534093040,8.41542981,191.2,191.16,8.72478451]
["bitfinex-derivatives","SOLF0:USTF0",1735534093343,8.41542981,191.2,191.17,8.72478451]
["bitfinex-derivatives","SOLF0:USTF0",1735534093535,2.6211,191.19,191.18,4.60947347]
["bitfinex-derivatives","SOLF0:USTF0",1735534094438,8.41542981,191.2,191.18,4.6103705]
["bitfinex-derivatives","SOLF0:USTF0",1735534094639,8.41542981,191.2,191.13,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735534094942,8.41542981,191.2,191.14,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534095141,8.41542981,191.2,191.15,8.727355]
["bitfinex-derivatives","SOLF0:USTF0",1735534095142,2.6212,191.18,191.15,8.727355]
["bitfinex-derivatives","SOLF0:USTF0",1735534095336,2.6212,191.18,191.16,8.727355]
["bitfinex-derivatives","SOLF0:USTF0",1735534095534,2.6212,191.18,191.17,8.727355]
["bitfinex-derivatives","SOLF0:USTF0",1735534096437,2.6212,191.18,191.17,4.61153266]
["bitfinex-derivatives","SOLF0:USTF0",1735534096641,2.6212,191.18,191.17,8.72868363]
["bitfinex-derivatives","SOLF0:USTF0",1735534096942,2.6212,191.18,191.17,8.72990309]
["bitfinex-derivatives","SOLF0:USTF0",1735534097644,2.6212,191.18,191.14,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534097846,2.6212,191.18,191.15,8.73137289]
["bitfinex-derivatives","SOLF0:USTF0",1735534098045,2.6212,191.18,191.16,8.73137289]
["bitfinex-derivatives","SOLF0:USTF0",1735534098246,2.6212,191.18,191.17,8.73137289]
["bitfinex-derivatives","SOLF0:USTF0",1735534099641,8.41542981,191.2,191.17,8.73137289]
["bitfinex-derivatives","SOLF0:USTF0",1735534099843,3.6255449,191.25,191.18,17.1468027]
["bitfinex-derivatives","SOLF0:USTF0",1735534100049,3.6255449,191.25,191.21,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534100253,3.6255449,191.25,191.22,8.73137289]
["bitfinex-derivatives","SOLF0:USTF0",1735534100545,3.6255449,191.25,191.23,8.73137289]
["bitfinex-derivatives","SOLF0:USTF0",1735534100751,2.6204,191.24,191.19,14.16812981]
["bitfinex-derivatives","SOLF0:USTF0",1735534100953,2.6204,191.24,191.2,8.73296202]
["bitfinex-derivatives","SOLF0:USTF0",1735534101144,2.6204,191.24,191.21,8.73296202]
["bitfinex-derivatives","SOLF0:USTF0",1735534101345,2.6205,191.23,191.22,8.73296202]
["bitfinex-derivatives","SOLF0:USTF0",1735534102847,11.03592981,191.23,191.22,8.73296202]
["bitfinex-derivatives","SOLF0:USTF0",1735534103049,2.6214,191.17,191.13,12.97432981]
["bitfinex-derivatives","SOLF0:USTF0",1735534103249,2.6214,191.17,191.14,8.73440021]
["bitfinex-derivatives","SOLF0:USTF0",1735534103450,2.6214,191.17,191.15,8.73440021]
["bitfinex-derivatives","SOLF0:USTF0",1735534103651,2.6214,191.17,191.16,8.73440021]
["bitfinex-derivatives","SOLF0:USTF0",1735534104451,2.6214,191.17,191.16,8.7350223]
["bitfinex-derivatives","SOLF0:USTF0",1735534105149,2.6218,191.14,191.1,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534105351,2.6218,191.14,191.11,8.73571393]
["bitfinex-derivatives","SOLF0:USTF0",1735534105552,2.6218,191.14,191.12,8.73571393]
["bitfinex-derivatives","SOLF0:USTF0",1735534105753,2.6218,191.14,191.13,8.73571393]
["bitfinex-derivatives","SOLF0:USTF0",1735534106258,2.6218,191.14,191.13,8.73634836]
["bitfinex-derivatives","SOLF0:USTF0",1735534106648,8.41542981,191.16,191.13,8.73634836]
["bitfinex-derivatives","SOLF0:USTF0",1735534106844,2.6216,191.16,191.14,4.61528213]
["bitfinex-derivatives","SOLF0:USTF0",1735534107054,2.6216,191.16,191.15,8.73628579]
["bitfinex-derivatives","SOLF0:USTF0",1735534113053,8.41542981,191.18,191.12,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534113253,2.6216,191.15,191.13,4.61606971]
["bitfinex-derivatives","SOLF0:USTF0",1735534113451,8.41542981,191.16,191.14,8.73716603]
["bitfinex-derivatives","SOLF0:USTF0",1735534113646,2.6219,191.14,191.1,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534113852,8.41542981,191.16,191.11,8.73729299]
["bitfinex-derivatives","SOLF0:USTF0",1735534114058,8.41542981,191.16,191.12,8.73729299]
["bitfinex-derivatives","SOLF0:USTF0",1735534114361,2.6217,191.14,191.13,8.73729299]
["bitfinex-derivatives","SOLF0:USTF0",1735534115458,2.6214,191.17,191.13,8.73729299]
["bitfinex-derivatives","SOLF0:USTF0",1735534115659,8.41542981,191.18,191.14,8.73729299]
["bitfinex-derivatives","SOLF0:USTF0",1735534115853,8.41542981,191.18,191.15,8.73729299]
["bitfinex-derivatives","SOLF0:USTF0",1735534116049,8.41542981,191.18,191.16,8.73729299]
["bitfinex-derivatives","SOLF0:USTF0",1735534116257,2.6216,191.15,191.12,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534116459,2.6216,191.15,191.13,8.73472295]
["bitfinex-derivatives","SOLF0:USTF0",1735534116759,2.6216,191.15,191.14,8.73472295]
["bitfinex-derivatives","SOLF0:USTF0",1735534122863,2.6216,191.15,191.14,4.11997628]
["bitfinex-derivatives","SOLF0:USTF0",1735534123063,2.6216,191.15,191.14,8.73329965]
["bitfinex-derivatives","SOLF0:USTF0",1735534125464,2.6216,191.15,191.07,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1735534125465,8.41542981,191.16,191.07,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1735534125670,2.6224,191.1,191.08,8.7315124]
["bitfinex-derivatives","SOLF0:USTF0",1735534125870,2.6224,191.1,191.09,8.7315124]
["bitfinex-derivatives","SOLF0:USTF0",1735534134192,8.41542981,191.11,191.03,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534134480,8.41542981,191.08,191.04,8.7238237]
["bitfinex-derivatives","SOLF0:USTF0",1735534134677,2.6227,191.07,191.05,8.7238237]
["bitfinex-derivatives","SOLF0:USTF0",1735534134878,8.41542981,191.08,191.01,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534135180,8.41542981,191.08,191.02,8.72490685]
["bitfinex-derivatives","SOLF0:USTF0",1735534135380,2.6228,191.07,191.03,8.72490685]
["bitfinex-derivatives","SOLF0:USTF0",1735534135579,8.41542981,191.1,191.04,8.72490685]
["bitfinex-derivatives","SOLF0:USTF0",1735534135775,8.41542981,191.1,191.05,8.72490685]
["bitfinex-derivatives","SOLF0:USTF0",1735534135974,2.6225,191.09,191.06,8.72250566]
["bitfinex-derivatives","SOLF0:USTF0",1735534136182,8.41542981,191.12,191.07,8.72232729]
["bitfinex-derivatives","SOLF0:USTF0",1735534136485,2.6226,191.08,191.04,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534136680,2.6226,191.08,191.05,8.71851106]
["bitfinex-derivatives","SOLF0:USTF0",1735534136983,2.6226,191.08,191.06,8.71851106]
["bitfinex-derivatives","SOLF0:USTF0",1735534137283,2.6226,191.08,191.04,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534137483,2.6226,191.08,191.05,8.71658441]
["bitfinex-derivatives","SOLF0:USTF0",1735534137783,2.6226,191.08,191.06,8.71658441]
["bitfinex-derivatives","SOLF0:USTF0",1735534137983,2.6228,191.07,191.04,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534138281,2.6228,191.07,191.05,8.71659523]
["bitfinex-derivatives","SOLF0:USTF0",1735534138477,2.6228,191.07,191.06,4.6052512]
["bitfinex-derivatives","SOLF0:USTF0",1735534140679,8.41542981,191.08,191.02,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534140981,8.41542981,191.08,191.03,8.71369717]
["bitfinex-derivatives","SOLF0:USTF0",1735534141179,8.41542981,191.08,191.04,4.10997438]
["bitfinex-derivatives","SOLF0:USTF0",1735534141378,8.41542981,191.08,191.05,8.71363389]
["bitfinex-derivatives","SOLF0:USTF0",1735534141678,8.41542981,191.08,191.02,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534141879,8.41542981,191.03,190.94,29.14511746]
["bitfinex-derivatives","SOLF0:USTF0",1735534142086,8.41542981,190.98,190.95,4.60578445]
["bitfinex-derivatives","SOLF0:USTF0",1735534142385,8.41542981,190.98,190.94,29.14511746]
["bitfinex-derivatives","SOLF0:USTF0",1735534143385,8.41542981,190.98,190.92,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735534143779,2.6242,190.97,190.92,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735534143973,8.41542981,190.96,190.92,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1735534144381,8.41542981,190.96,190.88,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534144679,2.6246,190.93,190.88,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534144883,8.41542981,190.94,190.88,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534145087,2.6248,190.92,190.88,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534145580,8.41542981,190.94,190.88,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534145785,2.6246,190.93,190.88,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534146984,8.41542981,190.94,190.89,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735534147184,8.41542981,190.96,190.9,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534147386,8.41542981,190.98,190.92,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534148575,8.41542981,190.98,190.91,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735534149485,2.6241,190.97,190.91,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735534149881,8.41542981,190.98,190.9,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534150090,2.6244,190.95,190.9,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534153089,11.03962981,190.96,190.9,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534153288,8.41542981,190.98,190.92,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534153591,8.41542981,190.98,190.93,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735534153791,2.6238,190.99,190.94,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534153991,8.41542981,191.0,190.94,10.04472981]
["bitfinex-derivatives","SOLF0:USTF0",1735534154193,8.41542981,191.0,190.94,11.54202981]
["bitfinex-derivatives","SOLF0:USTF0",1735534155397,11.03912981,191.0,190.94,14.16642981]
["bitfinex-derivatives","SOLF0:USTF0",1735534155792,8.41542981,191.0,190.94,11.54202981]
["bitfinex-derivatives","SOLF0:USTF0",1735534155993,2.6235,191.02,190.97,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735534156200,8.41542981,191.02,190.97,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735534156397,8.41542981,191.02,190.96,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534156796,8.41542981,191.02,190.98,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735534157498,8.41542981,191.02,190.96,11.03952981]
["bitfinex-derivatives","SOLF0:USTF0",1735534157893,11.03882981,191.02,190.96,11.03952981]
["bitfinex-derivatives","SOLF0:USTF0",1735534158095,8.41542981,191.0,190.94,11.54202981]
["bitfinex-derivatives","SOLF0:USTF0",1735534158395,8.41542981,191.0,190.94,14.16642981]
["bitfinex-derivatives","SOLF0:USTF0",1735534158590,2.6239,190.99,190.94,14.16642981]
["bitfinex-derivatives","SOLF0:USTF0",1735534158793,8.41542981,191.0,190.94,14.16642981]
["bitfinex-derivatives","SOLF0:USTF0",1735534158993,8.41542981,191.0,190.94,11.54202981]
["bitfinex-derivatives","SOLF0:USTF0",1735534159803,2.6239,190.99,190.94,14.16642981]
["bitfinex-derivatives","SOLF0:USTF0",1735534160300,8.41542981,191.0,190.94,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1735534160494,2.6242,190.96,190.94,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1735534164201,2.6241,190.97,190.94,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1735534164407,7.39750461,191.12,190.96,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534164700,8.41542981,191.03,190.96,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534164902,2.6234,191.02,190.97,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735534165296,8.41542981,191.03,190.97,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735534165599,8.41542981,190.98,190.94,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735534166001,2.6241,190.97,190.94,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735534166309,8.41542981,190.98,190.94,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735534167406,2.6241,190.97,190.94,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735534168902,2.6231,191.04,190.95,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735534169103,8.41542981,191.01,190.95,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534169707,8.41542981,191.01,190.98,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735534170609,2.6235,191.02,190.97,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735534170610,8.41542981,191.02,190.97,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735534171510,11.03882981,191.02,190.97,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735534172912,2.624,190.98,190.94,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1735534173212,8.41542981,191.0,190.94,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735534174512,2.6241,190.97,190.94,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735534174710,8.41542981,191.0,190.94,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735534174913,8.41542981,190.98,190.94,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735534175107,2.6243,190.95,190.94,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735534175314,8.41542981,190.96,190.89,10.03992981]
["bitfinex-derivatives","SOLF0:USTF0",1735534175515,8.41542981,190.96,190.9,4.10306631]
["bitfinex-derivatives","SOLF0:USTF0",1735534175708,8.41542981,190.96,190.91,4.10306631]
["bitfinex-derivatives","SOLF0:USTF0",1735534175907,2.6246,190.94,190.92,4.10306631]
["bitfinex-derivatives","SOLF0:USTF0",1735534176110,2.6246,190.94,190.89,12.66512981]
["bitfinex-derivatives","SOLF0:USTF0",1735534176303,2.6246,190.94,190.9,4.10490315]
["bitfinex-derivatives","SOLF0:USTF0",1735534176510,2.6246,190.93,190.91,4.10490315]
["bitfinex-derivatives","SOLF0:USTF0",1735534176710,2.6246,190.93,190.92,4.10490315]
["bitfinex-derivatives","SOLF0:USTF0",1735534179005,8.41542981,190.94,190.89,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735534179207,8.41542981,190.94,190.9,4.1100603]
["bitfinex-derivatives","SOLF0:USTF0",1735534179408,8.41542981,190.92,190.88,5.1899168]
["bitfinex-derivatives","SOLF0:USTF0",1735534179613,8.41542981,190.92,190.89,4.11160669]
["bitfinex-derivatives","SOLF0:USTF0",1735534179814,8.41542981,190.92,190.9,4.11160669]
["bitfinex-derivatives","SOLF0:USTF0",1735534180111,2.625,190.91,190.88,5.1899168]
["bitfinex-derivatives","SOLF0:USTF0",1735534180311,2.625,190.91,190.89,4.11255572]
["bitfinex-derivatives","SOLF0:USTF0",1735534180612,2.625,190.91,190.88,5.1899168]
["bitfinex-derivatives","SOLF0:USTF0",1735534181209,2.6251,190.9,190.89,4.11441451]
["bitfinex-derivatives","SOLF0:USTF0",1735534181410,8.41542981,190.9,190.84,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1735534181610,8.41542981,190.9,190.85,4.11384382]
["bitfinex-derivatives","SOLF0:USTF0",1735534181910,8.41542981,190.9,190.84,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1735534181911,8.41542981,190.9,190.86,4.11384382]
["bitfinex-derivatives","SOLF0:USTF0",1735534182109,8.41542981,190.9,190.87,4.11384382]
["bitfinex-derivatives","SOLF0:USTF0",1735534182312,8.41542981,190.9,190.84,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1735534182513,8.41542981,190.9,190.85,4.11599877]
["bitfinex-derivatives","SOLF0:USTF0",1735534182713,8.41542981,190.88,190.86,4.11599877]
["bitfinex-derivatives","SOLF0:USTF0",1735534182916,8.41542981,190.88,190.79,11.43542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534183113,91.25063114,191.0,190.8,4.11583733]
["bitfinex-derivatives","SOLF0:USTF0",1735534183114,8.41542981,190.86,190.8,4.11583733]
["bitfinex-derivatives","SOLF0:USTF0",1735534183316,8.41542981,190.86,190.81,4.11583733]
["bitfinex-derivatives","SOLF0:USTF0",1735534183515,8.41542981,190.88,190.82,4.11583733]
["bitfinex-derivatives","SOLF0:USTF0",1735534183715,8.41542981,190.88,190.83,4.11583733]
["bitfinex-derivatives","SOLF0:USTF0",1735534183918,8.41542981,190.88,190.84,4.11583733]
["bitfinex-derivatives","SOLF0:USTF0",1735534184212,8.41542981,190.88,190.81,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534184517,8.41542981,190.88,190.82,4.11861294]
["bitfinex-derivatives","SOLF0:USTF0",1735534184717,8.41542981,190.88,190.81,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534184913,8.41542981,190.88,190.82,4.11608861]
["bitfinex-derivatives","SOLF0:USTF0",1735534185117,8.41542981,190.88,190.81,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534185316,8.41542981,190.88,190.82,4.1160913]
["bitfinex-derivatives","SOLF0:USTF0",1735534185518,2.6258,190.85,190.81,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534185714,2.6258,190.85,190.82,4.11378779]
["bitfinex-derivatives","SOLF0:USTF0",1735534185918,8.41542981,190.88,190.83,4.11378779]
["bitfinex-derivatives","SOLF0:USTF0",1735534186116,8.41542981,190.88,190.84,4.11378779]
["bitfinex-derivatives","SOLF0:USTF0",1735534186419,8.41542981,190.88,190.81,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534186716,8.41542981,190.88,190.82,4.11335175]
["bitfinex-derivatives","SOLF0:USTF0",1735534187017,8.41542981,190.88,190.83,4.11335175]
["bitfinex-derivatives","SOLF0:USTF0",1735534187216,8.41542981,190.88,190.84,4.11335175]
["bitfinex-derivatives","SOLF0:USTF0",1735534187422,2.6255,190.87,190.83,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735534187625,2.6255,190.87,190.84,4.11095155]
["bitfinex-derivatives","SOLF0:USTF0",1735534187918,2.6255,190.87,190.83,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735534188814,2.6257,190.85,190.81,11.04162981]
["bitfinex-derivatives","SOLF0:USTF0",1735534189016,2.6257,190.85,190.82,4.10989146]
["bitfinex-derivatives","SOLF0:USTF0",1735534189317,2.6257,190.85,190.83,4.10984278]
["bitfinex-derivatives","SOLF0:USTF0",1735534189518,2.6257,190.85,190.81,11.04162981]
["bitfinex-derivatives","SOLF0:USTF0",1735534189920,2.6257,190.85,190.82,4.10862502]
["bitfinex-derivatives","SOLF0:USTF0",1735534190114,2.6257,190.85,190.81,11.04162981]
["bitfinex-derivatives","SOLF0:USTF0",1735534190315,2.6257,190.85,190.82,4.10861022]
["bitfinex-derivatives","SOLF0:USTF0",1735534190515,2.6257,190.85,190.83,4.10745542]
["bitfinex-derivatives","SOLF0:USTF0",1735534190715,2.6257,190.85,190.81,11.04162981]
["bitfinex-derivatives","SOLF0:USTF0",1735534190920,2.6257,190.85,190.82,4.10742583]
["bitfinex-derivatives","SOLF0:USTF0",1735534191119,2.6257,190.85,190.83,4.10742583]
["bitfinex-derivatives","SOLF0:USTF0",1735534191316,2.6257,190.85,190.81,11.04162981]
["bitfinex-derivatives","SOLF0:USTF0",1735534191519,2.6257,190.85,190.82,4.1066039]
["bitfinex-derivatives","SOLF0:USTF0",1735534191721,2.6257,190.85,190.81,11.04162981]
["bitfinex-derivatives","SOLF0:USTF0",1735534192022,2.6257,190.85,190.82,4.1066039]
["bitfinex-derivatives","SOLF0:USTF0",1735534192328,2.6257,190.85,190.81,11.04162981]
["bitfinex-derivatives","SOLF0:USTF0",1735534192518,2.6257,190.85,190.82,4.1066039]
["bitfinex-derivatives","SOLF0:USTF0",1735534192717,2.6257,190.85,190.81,11.04162981]
["bitfinex-derivatives","SOLF0:USTF0",1735534193021,2.6256,190.86,190.82,4.10573735]
["bitfinex-derivatives","SOLF0:USTF0",1735534193223,2.6256,190.86,190.81,11.04162981]
["bitfinex-derivatives","SOLF0:USTF0",1735534193522,2.6256,190.86,190.82,4.10575184]
["bitfinex-derivatives","SOLF0:USTF0",1735534193723,2.6256,190.86,190.81,11.04162981]
["bitfinex-derivatives","SOLF0:USTF0",1735534194024,2.6256,190.86,190.82,4.10496672]
["bitfinex-derivatives","SOLF0:USTF0",1735534194224,2.6256,190.86,190.81,11.04162981]
["bitfinex-derivatives","SOLF0:USTF0",1735534194924,8.41542981,190.88,190.81,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735534195127,2.6257,190.85,190.81,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735534195426,2.6257,190.85,190.82,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735534196018,2.6256,190.86,190.82,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735534200625,2.6255,190.87,190.84,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735534200826,8.41542981,190.91,190.82,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534201020,3.0,190.93,190.84,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534201225,2.6252,190.89,190.85,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735534201422,8.41542981,190.87,190.8,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534201623,8.41542981,190.87,190.81,4.10109003]
["bitfinex-derivatives","SOLF0:USTF0",1735534201820,2.6257,190.86,190.82,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735534202025,0.1905,190.94,190.82,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534202222,2.6251,190.9,190.83,4.10069023]
["bitfinex-derivatives","SOLF0:USTF0",1735534202421,2.6251,190.9,190.82,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534202625,11.04052981,190.9,190.83,4.1014758]
["bitfinex-derivatives","SOLF0:USTF0",1735534202927,11.04052981,190.9,190.82,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534203227,2.625,190.9,190.83,4.10142419]
["bitfinex-derivatives","SOLF0:USTF0",1735534203527,8.41542981,190.92,190.88,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735534204431,11.04032981,190.92,190.88,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735534204834,11.04032981,190.92,190.87,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735534205127,8.41542981,190.92,190.84,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534205328,8.41542981,190.89,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735534205533,8.41542981,190.89,190.85,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735534205831,2.6251,190.9,190.84,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534206032,2.6251,190.9,190.85,4.10277758]
["bitfinex-derivatives","SOLF0:USTF0",1735534206228,2.6252,190.89,190.84,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534206433,2.6252,190.89,190.85,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735534206835,11.04042981,190.91,190.86,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735534207034,8.41542981,190.91,190.86,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735534207234,8.41542981,190.91,190.84,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534207433,8.41542981,190.91,190.85,4.10339958]
["bitfinex-derivatives","SOLF0:USTF0",1735534207736,8.41542981,190.91,190.84,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534207939,8.41542981,190.91,190.85,4.10369806]
["bitfinex-derivatives","SOLF0:USTF0",1735534208138,2.6251,190.9,190.85,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735534208840,2.6252,190.89,190.85,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735534212545,2.6254,190.88,190.83,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1735534212847,3.0,190.95,190.84,4.10811479]
["bitfinex-derivatives","SOLF0:USTF0",1735534213037,3.0,190.95,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735534213038,2.6252,190.9,190.85,6.73381479]
["bitfinex-derivatives","SOLF0:USTF0",1735534213340,8.41542981,190.91,190.85,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735534213939,2.6253,190.88,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735534214241,3.0,190.95,190.84,4.10849242]
["bitfinex-derivatives","SOLF0:USTF0",1735534214242,8.41542981,190.89,190.84,4.10849242]
["bitfinex-derivatives","SOLF0:USTF0",1735534214443,8.41542981,190.87,190.8,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534214742,8.41542981,190.87,190.81,6.73636536]
["bitfinex-derivatives","SOLF0:USTF0",1735534214743,2.6257,190.85,190.81,6.73636536]
["bitfinex-derivatives","SOLF0:USTF0",1735534214944,2.6257,190.85,190.82,4.11016536]
["bitfinex-derivatives","SOLF0:USTF0",1735534215150,2.6257,190.85,190.81,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735534215151,2.6257,190.85,190.83,4.11016536]
["bitfinex-derivatives","SOLF0:USTF0",1735534215443,2.6257,190.85,190.84,4.11213634]
["bitfinex-derivatives","SOLF0:USTF0",1735534216140,2.626,190.84,190.8,11.04182981]
["bitfinex-derivatives","SOLF0:USTF0",1735534216341,8.41542981,190.87,190.81,4.11255165]
["bitfinex-derivatives","SOLF0:USTF0",1735534216643,8.41542981,190.87,190.82,4.11454916]
["bitfinex-derivatives","SOLF0:USTF0",1735534216837,8.41542981,190.87,190.8,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534217034,8.41542981,190.87,190.81,4.11469572]
["bitfinex-derivatives","SOLF0:USTF0",1735534217241,8.41542981,190.87,190.8,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534217442,8.41542981,190.87,190.81,4.11446683]
["bitfinex-derivatives","SOLF0:USTF0",1735534217644,2.626,190.84,190.82,4.11446683]
["bitfinex-derivatives","SOLF0:USTF0",1735534217837,2.626,190.84,190.8,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534218141,8.41542981,190.83,190.79,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1735534218645,2.6264,190.8,190.76,11.04232981]
["bitfinex-derivatives","SOLF0:USTF0",1735534218843,2.6264,190.8,190.77,4.11815831]
["bitfinex-derivatives","SOLF0:USTF0",1735534219040,2.6264,190.8,190.78,4.11815831]
["bitfinex-derivatives","SOLF0:USTF0",1735534219248,2.6264,190.8,190.76,11.04232981]
["bitfinex-derivatives","SOLF0:USTF0",1735534219444,2.6261,190.82,190.77,6.74488564]
["bitfinex-derivatives","SOLF0:USTF0",1735534219644,8.41542981,190.83,190.78,4.11818564]
["bitfinex-derivatives","SOLF0:USTF0",1735534219946,8.41542981,190.83,190.79,4.11818564]
["bitfinex-derivatives","SOLF0:USTF0",1735534220147,2.6261,190.82,190.8,4.11818564]
["bitfinex-derivatives","SOLF0:USTF0",1735534220448,2.6261,190.82,190.77,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735534220750,8.41542981,190.83,190.78,4.11937437]
["bitfinex-derivatives","SOLF0:USTF0",1735534220939,8.41542981,190.83,190.79,4.11937437]
["bitfinex-derivatives","SOLF0:USTF0",1735534221139,8.41542981,190.83,190.8,4.11937437]
["bitfinex-derivatives","SOLF0:USTF0",1735534221344,8.41542981,190.83,190.76,11.04222981]
["bitfinex-derivatives","SOLF0:USTF0",1735534221548,8.41542981,190.83,190.77,4.1188669]
["bitfinex-derivatives","SOLF0:USTF0",1735534221748,2.6264,190.8,190.78,4.1188669]
["bitfinex-derivatives","SOLF0:USTF0",1735534221947,2.6264,190.8,190.79,4.1188669]
["bitfinex-derivatives","SOLF0:USTF0",1735534222362,2.6264,190.8,190.75,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735534222545,2.6264,190.8,190.76,4.12020929]
["bitfinex-derivatives","SOLF0:USTF0",1735534222743,2.6264,190.79,190.77,4.12020929]
["bitfinex-derivatives","SOLF0:USTF0",1735534222945,2.6264,190.79,190.78,4.12020929]
["bitfinex-derivatives","SOLF0:USTF0",1735534224750,8.41542981,190.81,190.78,4.12020929]
["bitfinex-derivatives","SOLF0:USTF0",1735534225050,8.41542981,190.81,190.74,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534225249,11.04152981,190.81,190.77,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735534225452,11.04152981,190.81,190.78,4.12210907]
["bitfinex-derivatives","SOLF0:USTF0",1735534225648,8.41542981,190.81,190.74,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534225846,2.6265,190.79,190.75,4.12185593]
["bitfinex-derivatives","SOLF0:USTF0",1735534226049,2.6265,190.79,190.76,4.12186052]
["bitfinex-derivatives","SOLF0:USTF0",1735534226254,2.6265,190.79,190.77,4.12186052]
["bitfinex-derivatives","SOLF0:USTF0",1735534226452,2.6265,190.79,190.78,4.12186052]
["bitfinex-derivatives","SOLF0:USTF0",1735534227153,11.04162981,190.81,190.78,4.12186052]
["bitfinex-derivatives","SOLF0:USTF0",1735534227352,11.04162981,190.81,190.79,4.12186052]
["bitfinex-derivatives","SOLF0:USTF0",1735534227553,8.41542981,190.81,190.75,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735534227752,8.41542981,190.81,190.76,4.12091187]
["bitfinex-derivatives","SOLF0:USTF0",1735534227954,8.41542981,190.81,190.77,4.12091187]
["bitfinex-derivatives","SOLF0:USTF0",1735534228152,8.41542981,190.81,190.78,4.12091187]
["bitfinex-derivatives","SOLF0:USTF0",1735534228349,8.41542981,190.81,190.79,4.12091187]
["bitfinex-derivatives","SOLF0:USTF0",1735534228548,3.02,190.84,190.76,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534228549,8.41542981,190.84,190.76,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534228754,8.41542981,190.84,190.77,7.10442289]
["bitfinex-derivatives","SOLF0:USTF0",1735534228950,11.11574105,190.92,190.78,12.5356527]
["bitfinex-derivatives","SOLF0:USTF0",1735534229144,8.41542981,190.87,190.8,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534229349,3.02,190.91,190.82,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534229552,8.41542981,190.89,190.84,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735534229753,3.02,190.91,190.85,4.12022289]
["bitfinex-derivatives","SOLF0:USTF0",1735534230055,11.04042981,190.88,190.86,4.11918474]
["bitfinex-derivatives","SOLF0:USTF0",1735534230252,11.04042981,190.88,190.83,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735534230455,11.04042981,190.88,190.84,4.11915302]
["bitfinex-derivatives","SOLF0:USTF0",1735534230754,11.04042981,190.88,190.85,4.11915302]
["bitfinex-derivatives","SOLF0:USTF0",1735534230956,11.04042981,190.88,190.86,4.11915302]
["bitfinex-derivatives","SOLF0:USTF0",1735534231153,11.04042981,190.88,190.83,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735534231349,11.04042981,190.88,190.84,4.11907237]
["bitfinex-derivatives","SOLF0:USTF0",1735534231549,8.41542981,190.88,190.85,4.11895916]
["bitfinex-derivatives","SOLF0:USTF0",1735534231750,2.6252,190.87,190.86,4.11895916]
["bitfinex-derivatives","SOLF0:USTF0",1735534232757,2.6252,190.87,190.82,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735534233059,2.6252,190.87,190.83,4.11902984]
["bitfinex-derivatives","SOLF0:USTF0",1735534233255,8.41542981,190.88,190.84,4.11902984]
["bitfinex-derivatives","SOLF0:USTF0",1735534233455,2.6255,190.85,190.81,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735534233754,8.41542981,190.86,190.82,4.11919977]
["bitfinex-derivatives","SOLF0:USTF0",1735534233954,2.6256,190.85,190.83,4.11919977]
["bitfinex-derivatives","SOLF0:USTF0",1735534234156,2.6256,190.85,190.8,11.43542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534234350,2.6256,190.85,190.81,4.11947871]
["bitfinex-derivatives","SOLF0:USTF0",1735534234557,2.6258,190.83,190.82,4.11947871]
["bitfinex-derivatives","SOLF0:USTF0",1735534234855,8.41542981,190.86,190.82,4.11947823]
["bitfinex-derivatives","SOLF0:USTF0",1735534235055,2.6256,190.85,190.83,4.11947823]
["bitfinex-derivatives","SOLF0:USTF0",1735534235253,2.6256,190.85,190.8,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735534235454,2.6256,190.85,190.81,4.11939697]
["bitfinex-derivatives","SOLF0:USTF0",1735534235655,2.6256,190.85,190.82,4.11939697]
["bitfinex-derivatives","SOLF0:USTF0",1735534235855,2.6256,190.84,190.83,4.11939697]
["bitfinex-derivatives","SOLF0:USTF0",1735534236862,2.6256,190.84,190.83,4.11944017]
["bitfinex-derivatives","SOLF0:USTF0",1735534237062,2.6258,190.83,190.79,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735534237263,2.6258,190.83,190.8,4.11953862]
["bitfinex-derivatives","SOLF0:USTF0",1735534237561,8.41542981,190.86,190.81,4.11953862]
["bitfinex-derivatives","SOLF0:USTF0",1735534237763,8.41542981,190.86,190.82,4.11953862]
["bitfinex-derivatives","SOLF0:USTF0",1735534237960,2.6257,190.84,190.79,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735534238161,2.6257,190.84,190.8,4.11940766]
["bitfinex-derivatives","SOLF0:USTF0",1735534238457,2.6257,190.84,190.81,4.11940766]
["bitfinex-derivatives","SOLF0:USTF0",1735534238664,2.6257,190.84,190.79,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735534238665,2.6257,190.84,190.82,4.11940766]
["bitfinex-derivatives","SOLF0:USTF0",1735534238964,8.41542981,190.84,190.78,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534239158,8.41542981,190.84,190.79,4.11957773]
["bitfinex-derivatives","SOLF0:USTF0",1735534239361,8.41542981,190.84,190.8,4.11957773]
["bitfinex-derivatives","SOLF0:USTF0",1735534239561,8.41542981,190.84,190.77,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1735534239757,8.41542981,190.82,190.78,4.11954585]
["bitfinex-derivatives","SOLF0:USTF0",1735534239957,3.02,190.86,190.74,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534239958,8.41542981,190.8,190.74,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534240157,8.41542981,190.8,190.75,4.11978176]
["bitfinex-derivatives","SOLF0:USTF0",1735534240158,2.6265,190.78,190.75,4.11978176]
["bitfinex-derivatives","SOLF0:USTF0",1735534240462,2.6265,190.78,190.76,4.11978176]
["bitfinex-derivatives","SOLF0:USTF0",1735534240664,2.6265,190.78,190.77,4.11978176]
["bitfinex-derivatives","SOLF0:USTF0",1735534241659,2.6265,190.78,190.74,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534241857,8.41542981,190.8,190.75,4.11857363]
["bitfinex-derivatives","SOLF0:USTF0",1735534242061,8.41542981,190.8,190.76,4.11857363]
["bitfinex-derivatives","SOLF0:USTF0",1735534242362,8.41542981,190.8,190.74,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534242562,2.6263,190.79,190.75,4.11756763]
["bitfinex-derivatives","SOLF0:USTF0",1735534242762,2.6263,190.79,190.76,4.11756763]
["bitfinex-derivatives","SOLF0:USTF0",1735534242960,2.6263,190.79,190.77,4.11756763]
["bitfinex-derivatives","SOLF0:USTF0",1735534243164,2.6263,190.79,190.74,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534243461,8.41542981,190.8,190.75,4.11736396]
["bitfinex-derivatives","SOLF0:USTF0",1735534243667,8.41542981,190.8,190.76,4.11736396]
["bitfinex-derivatives","SOLF0:USTF0",1735534243859,8.41542981,190.8,190.74,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534243860,8.41542981,190.8,190.77,4.11677582]
["bitfinex-derivatives","SOLF0:USTF0",1735534244063,8.41542981,190.8,190.74,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534244264,8.41542981,190.8,190.75,4.11677582]
["bitfinex-derivatives","SOLF0:USTF0",1735534244559,8.41542981,190.8,190.76,4.11677582]
["bitfinex-derivatives","SOLF0:USTF0",1735534244767,8.41542981,190.8,190.77,4.11677582]
["bitfinex-derivatives","SOLF0:USTF0",1735534244967,2.6263,190.79,190.75,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735534245169,8.41542981,190.8,190.76,4.11635901]
["bitfinex-derivatives","SOLF0:USTF0",1735534245472,8.41542981,190.8,190.77,4.11635901]
["bitfinex-derivatives","SOLF0:USTF0",1735534245670,2.6266,190.77,190.74,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534245968,2.6266,190.77,190.75,4.11643261]
["bitfinex-derivatives","SOLF0:USTF0",1735534246162,2.6266,190.77,190.74,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534246163,2.6266,190.77,190.76,4.11643261]
["bitfinex-derivatives","SOLF0:USTF0",1735534246967,2.6266,190.77,190.76,4.11584419]
["bitfinex-derivatives","SOLF0:USTF0",1735534248469,2.6266,190.77,190.74,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534248773,2.6265,190.78,190.75,4.11532056]
["bitfinex-derivatives","SOLF0:USTF0",1735534248967,2.6265,190.78,190.73,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735534249178,2.6265,190.78,190.74,6.74236456]
["bitfinex-derivatives","SOLF0:USTF0",1735534249371,2.6265,190.78,190.75,4.11536456]
["bitfinex-derivatives","SOLF0:USTF0",1735534249568,2.6265,190.78,190.72,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534249767,2.6265,190.78,190.73,4.11573865]
["bitfinex-derivatives","SOLF0:USTF0",1735534250077,2.6265,190.78,190.74,4.11573865]
["bitfinex-derivatives","SOLF0:USTF0",1735534250374,2.6265,190.78,190.72,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534250375,2.6265,190.78,190.75,4.11573865]
["bitfinex-derivatives","SOLF0:USTF0",1735534250572,2.6265,190.78,190.76,4.11573865]
["bitfinex-derivatives","SOLF0:USTF0",1735534250773,2.6262,190.8,190.74,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534251076,8.41542981,190.83,190.76,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534251270,8.41542981,190.83,190.77,4.11567732]
["bitfinex-derivatives","SOLF0:USTF0",1735534251471,2.626,190.82,190.78,4.11567732]
["bitfinex-derivatives","SOLF0:USTF0",1735534251670,2.626,190.82,190.79,4.11567732]
["bitfinex-derivatives","SOLF0:USTF0",1735534251974,2.626,190.81,190.8,4.11567732]
["bitfinex-derivatives","SOLF0:USTF0",1735534252371,3.02,190.86,190.8,4.11567732]
["bitfinex-derivatives","SOLF0:USTF0",1735534252674,8.41542981,190.83,190.78,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735534252974,8.41542981,190.83,190.79,4.11640241]
["bitfinex-derivatives","SOLF0:USTF0",1735534253177,8.41542981,190.83,190.8,4.11641677]
["bitfinex-derivatives","SOLF0:USTF0",1735534253371,8.41542981,190.83,190.78,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735534253567,2.6261,190.81,190.78,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735534253771,8.41542981,190.83,190.79,4.11746899]
["bitfinex-derivatives","SOLF0:USTF0",1735534253971,8.41542981,190.81,190.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735534254576,8.41542981,190.79,190.72,9.97652981]
["bitfinex-derivatives","SOLF0:USTF0",1735534254776,2.6265,190.78,190.73,6.74565035]
["bitfinex-derivatives","SOLF0:USTF0",1735534255076,2.6265,190.78,190.74,4.11855035]
["bitfinex-derivatives","SOLF0:USTF0",1735534255276,2.6265,190.78,190.73,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735534255576,2.6265,190.78,190.74,6.7454813]
["bitfinex-derivatives","SOLF0:USTF0",1735534255767,2.6265,190.78,190.75,4.1184813]
["bitfinex-derivatives","SOLF0:USTF0",1735534256066,2.6265,190.78,190.76,4.1184813]
["bitfinex-derivatives","SOLF0:USTF0",1735534256264,2.6265,190.78,190.74,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735534256467,2.6265,190.78,190.75,4.11968315]
["bitfinex-derivatives","SOLF0:USTF0",1735534256672,2.6265,190.78,190.76,4.11968315]
["bitfinex-derivatives","SOLF0:USTF0",1735534256873,2.6265,190.78,190.74,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735534257176,2.6266,190.77,190.75,4.11962447]
["bitfinex-derivatives","SOLF0:USTF0",1735534257376,2.6266,190.77,190.73,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735534257567,2.6266,190.77,190.74,4.12040687]
["bitfinex-derivatives","SOLF0:USTF0",1735534257770,2.6266,190.77,190.75,4.12040687]
["bitfinex-derivatives","SOLF0:USTF0",1735534257969,2.6266,190.77,190.74,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735534258167,2.6266,190.77,190.75,4.12032707]
["bitfinex-derivatives","SOLF0:USTF0",1735534258373,2.6266,190.77,190.76,4.12128589]
["bitfinex-derivatives","SOLF0:USTF0",1735534258575,2.6266,190.77,190.72,9.97652981]
["bitfinex-derivatives","SOLF0:USTF0",1735534258774,2.6266,190.77,190.73,4.12121784]
["bitfinex-derivatives","SOLF0:USTF0",1735534258976,2.6266,190.77,190.74,4.12121784]
["bitfinex-derivatives","SOLF0:USTF0",1735534259178,2.6266,190.77,190.75,4.12121784]
["bitfinex-derivatives","SOLF0:USTF0",1735534259480,2.6266,190.77,190.73,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735534259782,2.6269,190.75,190.74,4.12144332]
["bitfinex-derivatives","SOLF0:USTF0",1735534260679,2.6269,190.75,190.72,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735534260880,2.6269,190.75,190.73,4.12234106]
["bitfinex-derivatives","SOLF0:USTF0",1735534261077,2.6269,190.75,190.74,4.12234106]
["bitfinex-derivatives","SOLF0:USTF0",1735534261476,2.6269,190.75,190.74,4.12223791]
["bitfinex-derivatives","SOLF0:USTF0",1735534261680,8.41542981,190.77,190.72,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735534262382,8.41542981,190.75,190.67,11.43542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534262679,8.41542981,190.75,190.69,4.12069624]
["bitfinex-derivatives","SOLF0:USTF0",1735534262880,2.6271,190.74,190.7,4.12069624]
["bitfinex-derivatives","SOLF0:USTF0",1735534263080,8.41542981,190.75,190.68,10.10122471]
["bitfinex-derivatives","SOLF0:USTF0",1735534263277,8.41542981,190.75,190.69,4.12079409]
["bitfinex-derivatives","SOLF0:USTF0",1735534263581,2.6274,190.72,190.7,4.12079409]
["bitfinex-derivatives","SOLF0:USTF0",1735534263778,2.6274,190.72,190.68,7.47342471]
["bitfinex-derivatives","SOLF0:USTF0",1735534264080,2.6274,190.72,190.69,4.11925217]
["bitfinex-derivatives","SOLF0:USTF0",1735534264280,2.6274,190.72,190.68,7.47342471]
["bitfinex-derivatives","SOLF0:USTF0",1735534264480,2.6274,190.72,190.69,4.11799158]
["bitfinex-derivatives","SOLF0:USTF0",1735534264674,2.6274,190.72,190.68,10.10122471]
["bitfinex-derivatives","SOLF0:USTF0",1735534264872,2.6274,190.72,190.69,4.11770208]
["bitfinex-derivatives","SOLF0:USTF0",1735534265076,2.6274,190.72,190.68,10.10122471]
["bitfinex-derivatives","SOLF0:USTF0",1735534265276,2.6274,190.72,190.69,4.11761199]
["bitfinex-derivatives","SOLF0:USTF0",1735534265471,2.6274,190.72,190.68,10.10122471]
["bitfinex-derivatives","SOLF0:USTF0",1735534265672,2.6274,190.72,190.69,4.11629339]
["bitfinex-derivatives","SOLF0:USTF0",1735534265884,2.6274,190.72,190.68,10.10122471]
["bitfinex-derivatives","SOLF0:USTF0",1735534266187,8.41542981,190.73,190.69,4.11638589]
["bitfinex-derivatives","SOLF0:USTF0",1735534266378,8.41542981,190.73,190.68,7.47342471]
["bitfinex-derivatives","SOLF0:USTF0",1735534266681,2.6275,190.7,190.68,7.47342471]
["bitfinex-derivatives","SOLF0:USTF0",1735534267082,2.6275,190.7,190.69,4.11511415]
["bitfinex-derivatives","SOLF0:USTF0",1735534267281,2.6275,190.7,190.68,7.47342471]
["bitfinex-derivatives","SOLF0:USTF0",1735534268283,8.41542981,190.73,190.68,7.47342471]
["bitfinex-derivatives","SOLF0:USTF0",1735534268483,2.6274,190.71,190.68,7.47342471]
["bitfinex-derivatives","SOLF0:USTF0",1735534268984,8.41542981,190.73,190.68,7.47342471]
["bitfinex-derivatives","SOLF0:USTF0",1735534269187,2.6276,190.7,190.68,7.47342471]
["bitfinex-derivatives","SOLF0:USTF0",1735534269683,2.6277,190.69,190.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735534269881,11.04312981,190.69,190.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735534270082,8.41542981,190.69,190.64,6.7395948]
["bitfinex-derivatives","SOLF0:USTF0",1735534270289,2.6278,190.68,190.64,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735534270484,8.41542981,190.65,190.63,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735534270785,2.6283,190.64,190.63,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735534271181,11.43542981,190.65,190.53,15.70170917]
["bitfinex-derivatives","SOLF0:USTF0",1735534271380,2.6293,190.58,190.54,4.11049002]
["bitfinex-derivatives","SOLF0:USTF0",1735534271586,3.02,190.65,190.55,4.11049002]
["bitfinex-derivatives","SOLF0:USTF0",1735534271587,8.41542981,190.61,190.55,4.11049002]
["bitfinex-derivatives","SOLF0:USTF0",1735534271788,8.41542981,190.61,190.56,4.10621346]
["bitfinex-derivatives","SOLF0:USTF0",1735534271979,11.04422981,190.61,190.54,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534272188,11.04422981,190.61,190.55,4.10624609]
["bitfinex-derivatives","SOLF0:USTF0",1735534272383,11.04422981,190.61,190.54,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534272585,11.04422981,190.61,190.55,4.10264052]
["bitfinex-derivatives","SOLF0:USTF0",1735534272783,11.04422981,190.61,190.54,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534272981,8.41542981,190.61,190.58,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735534273179,8.41542981,190.61,190.54,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534273482,8.41542981,190.61,190.55,4.10237405]
["bitfinex-derivatives","SOLF0:USTF0",1735534273687,8.41542981,190.61,190.56,4.09979339]
["bitfinex-derivatives","SOLF0:USTF0",1735534273986,8.41542981,190.61,190.54,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534274187,8.41542981,190.61,190.56,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735534274588,11.04432981,190.61,190.55,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735534274888,8.41542981,190.61,190.55,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735534275088,2.629,190.6,190.55,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735534275289,8.41542981,190.61,190.54,11.04512981]
["bitfinex-derivatives","SOLF0:USTF0",1735534275490,8.41542981,190.59,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735534276293,11.04462981,190.59,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735534276790,8.41542981,190.59,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735534276992,8.41542981,190.59,190.52,11.63022981]
["bitfinex-derivatives","SOLF0:USTF0",1735534277288,2.6292,190.58,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735534278192,8.41542981,190.59,190.52,11.63022981]
["bitfinex-derivatives","SOLF0:USTF0",1735534278494,11.04472981,190.57,190.53,6.7245177]
["bitfinex-derivatives","SOLF0:USTF0",1735534278696,11.04472981,190.57,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735534278891,8.41542981,190.57,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735534279088,8.41542981,190.57,190.52,11.63022981]
["bitfinex-derivatives","SOLF0:USTF0",1735534279285,8.41542981,190.57,190.53,4.09358153]
["bitfinex-derivatives","SOLF0:USTF0",1735534279489,8.41542981,190.57,190.52,11.63022981]
["bitfinex-derivatives","SOLF0:USTF0",1735534279693,8.41542981,190.57,190.53,4.09255125]
["bitfinex-derivatives","SOLF0:USTF0",1735534279888,8.41542981,190.57,190.52,11.63022981]
["bitfinex-derivatives","SOLF0:USTF0",1735534280088,8.41542981,190.57,190.53,4.09255596]
["bitfinex-derivatives","SOLF0:USTF0",1735534280295,8.41542981,190.57,190.55,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735534282099,8.41542981,190.57,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735534282995,8.41542981,190.57,190.55,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735534284295,8.41542981,190.59,190.56,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735534284500,8.41542981,190.59,190.52,11.63022981]
["bitfinex-derivatives","SOLF0:USTF0",1735534284695,8.41542981,190.59,190.54,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735534284891,8.41542981,190.59,190.52,11.63022981]
["bitfinex-derivatives","SOLF0:USTF0",1735534285093,8.41542981,190.59,190.53,4.0905018]
["bitfinex-derivatives","SOLF0:USTF0",1735534285289,8.41542981,190.59,190.54,4.0905018]
["bitfinex-derivatives","SOLF0:USTF0",1735534285496,8.41542981,190.59,190.52,11.63022981]
["bitfinex-derivatives","SOLF0:USTF0",1735534285799,8.41542981,190.59,190.53,4.09010151]
["bitfinex-derivatives","SOLF0:USTF0",1735534285994,5.2542,190.74,190.55,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534286202,8.41542981,190.61,190.56,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735534286398,8.41542981,190.59,190.56,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735534287599,11.04462981,190.59,190.56,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735534287902,8.41542981,190.57,190.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1735534288103,2.6295,190.56,190.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1735534288905,8.41542981,190.57,190.52,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1735534289199,2.6299,190.53,190.52,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735534289394,8.41542981,190.55,190.52,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735534289597,2.6298,190.54,190.52,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735534290504,8.41542981,190.55,190.52,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735534290807,11.04502981,190.55,190.52,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735534291101,8.41542981,190.57,190.52,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1735534291296,8.41542981,190.57,190.52,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735534291496,11.04502981,190.55,190.52,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735534291995,8.41542981,190.55,190.52,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1735534295300,8.41542981,190.55,190.52,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735534295507,8.41542981,190.55,190.49,11.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534295702,8.41542981,190.53,190.5,4.09046157]
["bitfinex-derivatives","SOLF0:USTF0",1735534296001,2.63,190.52,190.49,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735534296207,3.0,190.61,190.46,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534296409,8.41542981,190.52,190.47,4.09072823]
["bitfinex-derivatives","SOLF0:USTF0",1735534296603,8.41542981,190.5,190.48,4.09072823]
["bitfinex-derivatives","SOLF0:USTF0",1735534296909,8.41542981,190.5,190.39,32.14511746]
["bitfinex-derivatives","SOLF0:USTF0",1735534297106,8.41542981,190.46,190.4,4.0932962]
["bitfinex-derivatives","SOLF0:USTF0",1735534297406,2.6311,190.45,190.41,4.0932962]
["bitfinex-derivatives","SOLF0:USTF0",1735534297604,2.6311,190.45,190.4,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735534297802,2.6311,190.45,190.41,4.0932447]
["bitfinex-derivatives","SOLF0:USTF0",1735534298002,2.6311,190.45,190.4,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735534298202,8.41542981,190.46,190.41,4.09323253]
["bitfinex-derivatives","SOLF0:USTF0",1735534298399,8.41542981,190.46,190.42,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735534298803,8.41542981,190.46,190.41,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534299009,8.41542981,190.5,190.43,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534299204,8.41542981,190.5,190.45,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534299405,8.41542981,190.5,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735534299706,11.04542981,190.52,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735534300699,2.6297,190.54,190.45,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534301006,8.41542981,190.54,190.47,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534301307,8.41542981,190.54,190.48,4.09437017]
["bitfinex-derivatives","SOLF0:USTF0",1735534301502,8.41542981,190.54,190.5,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735534301807,8.41542981,190.54,190.47,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534301999,8.41542981,190.54,190.48,4.09592088]
["bitfinex-derivatives","SOLF0:USTF0",1735534302203,2.6299,190.53,190.49,4.09592088]
["bitfinex-derivatives","SOLF0:USTF0",1735534302404,2.6299,190.53,190.48,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735534302602,2.6299,190.53,190.49,4.09766941]
["bitfinex-derivatives","SOLF0:USTF0",1735534302798,2.6299,190.53,190.47,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534303003,2.63,190.52,190.48,4.09772754]
["bitfinex-derivatives","SOLF0:USTF0",1735534303202,2.63,190.52,190.47,11.04602981]
["bitfinex-derivatives","SOLF0:USTF0",1735534303203,2.63,190.52,190.49,4.09772754]
["bitfinex-derivatives","SOLF0:USTF0",1735534303407,2.63,190.52,190.47,11.04602981]
["bitfinex-derivatives","SOLF0:USTF0",1735534303607,2.63,190.52,190.48,6.73018899]
["bitfinex-derivatives","SOLF0:USTF0",1735534303807,2.6299,190.53,190.49,4.09968899]
["bitfinex-derivatives","SOLF0:USTF0",1735534304007,2.6299,190.53,190.48,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735534304209,8.41542981,190.52,190.49,4.09967472]
["bitfinex-derivatives","SOLF0:USTF0",1735534304399,8.41542981,190.52,190.48,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735534304605,8.41542981,190.52,190.49,4.10176341]
["bitfinex-derivatives","SOLF0:USTF0",1735534304808,11.04552981,190.52,190.47,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735534305101,11.04552981,190.52,190.48,4.10176104]
["bitfinex-derivatives","SOLF0:USTF0",1735534305306,11.04552981,190.52,190.49,4.10176104]
["bitfinex-derivatives","SOLF0:USTF0",1735534305502,11.04552981,190.52,190.48,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735534305702,11.04552981,190.52,190.49,4.10170677]
["bitfinex-derivatives","SOLF0:USTF0",1735534305908,2.6299,190.53,190.49,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735534306312,2.6299,190.53,190.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735534306516,2.6299,190.53,190.47,4.10171785]
["bitfinex-derivatives","SOLF0:USTF0",1735534306715,8.41542981,190.54,190.48,4.10171785]
["bitfinex-derivatives","SOLF0:USTF0",1735534306908,8.41542981,190.54,190.49,4.10171785]
["bitfinex-derivatives","SOLF0:USTF0",1735534307105,8.41542981,190.52,190.46,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534307312,8.41542981,190.52,190.47,4.10393413]
["bitfinex-derivatives","SOLF0:USTF0",1735534307508,8.41542981,190.52,190.48,4.10532234]
["bitfinex-derivatives","SOLF0:USTF0",1735534307713,8.41542981,190.5,190.44,14.62622981]
["bitfinex-derivatives","SOLF0:USTF0",1735534308019,8.41542981,190.5,190.45,4.10532329]
["bitfinex-derivatives","SOLF0:USTF0",1735534308210,11.04612981,190.48,190.46,4.10532329]
["bitfinex-derivatives","SOLF0:USTF0",1735534308410,8.41542981,190.48,190.41,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534308612,8.41542981,190.48,190.42,4.10658658]
["bitfinex-derivatives","SOLF0:USTF0",1735534308814,8.41542981,190.48,190.43,4.10658658]
["bitfinex-derivatives","SOLF0:USTF0",1735534309116,8.41542981,190.48,190.44,4.10658658]
["bitfinex-derivatives","SOLF0:USTF0",1735534309314,8.41542981,190.46,190.39,14.08282981]
["bitfinex-derivatives","SOLF0:USTF0",1735534309508,8.41542981,190.46,190.4,4.10704072]
["bitfinex-derivatives","SOLF0:USTF0",1735534309713,8.41542981,190.46,190.41,4.10704072]
["bitfinex-derivatives","SOLF0:USTF0",1735534309912,8.41542981,190.46,190.42,4.10704072]
["bitfinex-derivatives","SOLF0:USTF0",1735534310113,8.41542981,190.46,190.43,4.10704072]
["bitfinex-derivatives","SOLF0:USTF0",1735534310317,2.6312,190.43,190.39,14.08282981]
["bitfinex-derivatives","SOLF0:USTF0",1735534310618,8.41542981,190.46,190.39,11.45102981]
["bitfinex-derivatives","SOLF0:USTF0",1735534310911,8.41542981,190.46,190.4,4.10734626]
["bitfinex-derivatives","SOLF0:USTF0",1735534311116,8.41542981,190.46,190.42,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735534311312,8.41542981,190.46,190.43,4.10734626]
["bitfinex-derivatives","SOLF0:USTF0",1735534311511,8.41542981,190.46,190.42,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735534311512,8.41542981,190.46,190.44,4.10734626]
["bitfinex-derivatives","SOLF0:USTF0",1735534311817,8.41542981,190.46,190.45,4.10821964]
["bitfinex-derivatives","SOLF0:USTF0",1735534313824,8.41542981,190.46,190.45,4.110993]
["bitfinex-derivatives","SOLF0:USTF0",1735534315914,11.04622981,190.46,190.45,4.110993]
["bitfinex-derivatives","SOLF0:USTF0",1735534317424,11.04622981,190.46,190.41,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735534317621,11.04622981,190.46,190.42,4.11317166]
["bitfinex-derivatives","SOLF0:USTF0",1735534317821,11.04622981,190.46,190.43,4.11317166]
["bitfinex-derivatives","SOLF0:USTF0",1735534318021,11.04622981,190.46,190.41,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735534318022,11.04622981,190.46,190.44,4.11317166]
["bitfinex-derivatives","SOLF0:USTF0",1735534318219,2.631,190.45,190.4,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735534318422,2.631,190.45,190.41,4.1131867]
["bitfinex-derivatives","SOLF0:USTF0",1735534318623,2.631,190.45,190.42,4.1131867]
["bitfinex-derivatives","SOLF0:USTF0",1735534318823,2.631,190.45,190.43,4.1131867]
["bitfinex-derivatives","SOLF0:USTF0",1735534319021,2.631,190.45,190.4,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735534319322,8.41542981,190.46,190.42,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735534319521,8.41542981,190.46,190.43,4.11328932]
["bitfinex-derivatives","SOLF0:USTF0",1735534319718,8.41542981,190.46,190.44,4.11328932]
["bitfinex-derivatives","SOLF0:USTF0",1735534319925,8.41542981,190.46,190.42,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735534320125,2.6311,190.45,190.43,4.11323517]
["bitfinex-derivatives","SOLF0:USTF0",1735534320326,8.41542981,190.46,190.44,4.11323517]
["bitfinex-derivatives","SOLF0:USTF0",1735534320522,8.41542981,190.46,190.39,14.45102981]
["bitfinex-derivatives","SOLF0:USTF0",1735534320723,8.41542981,190.46,190.4,4.11362434]
["bitfinex-derivatives","SOLF0:USTF0",1735534320921,2.6312,190.44,190.41,4.11362434]
["bitfinex-derivatives","SOLF0:USTF0",1735534321120,2.6312,190.44,190.42,4.11362434]
["bitfinex-derivatives","SOLF0:USTF0",1735534321324,2.6312,190.43,190.39,17.08272981]
["bitfinex-derivatives","SOLF0:USTF0",1735534321520,2.6312,190.43,190.4,4.11329335]
["bitfinex-derivatives","SOLF0:USTF0",1735534321716,2.6312,190.43,190.41,4.11329335]
["bitfinex-derivatives","SOLF0:USTF0",1735534321921,2.6312,190.43,190.42,4.11329335]
["bitfinex-derivatives","SOLF0:USTF0",1735534322517,8.41542981,190.44,190.35,11.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534322723,8.41542981,190.42,190.36,4.11272239]
["bitfinex-derivatives","SOLF0:USTF0",1735534323026,2.6316,190.41,190.37,4.11272239]
["bitfinex-derivatives","SOLF0:USTF0",1735534323326,2.6316,190.41,190.38,4.11272239]
["bitfinex-derivatives","SOLF0:USTF0",1735534323528,2.6316,190.41,190.39,4.11272239]
["bitfinex-derivatives","SOLF0:USTF0",1735534323729,2.6316,190.41,190.4,4.11272239]
["bitfinex-derivatives","SOLF0:USTF0",1735534325322,2.6316,190.41,190.4,4.11158674]
["bitfinex-derivatives","SOLF0:USTF0",1735534325822,2.6316,190.41,190.37,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735534326026,2.6316,190.41,190.38,4.11130955]
["bitfinex-derivatives","SOLF0:USTF0",1735534326232,2.6316,190.41,190.39,4.11130955]
["bitfinex-derivatives","SOLF0:USTF0",1735534326423,2.6316,190.41,190.35,11.04772981]
["bitfinex-derivatives","SOLF0:USTF0",1735534326623,2.6316,190.41,190.36,4.11128181]
["bitfinex-derivatives","SOLF0:USTF0",1735534326824,2.6317,190.4,190.37,4.11128181]
["bitfinex-derivatives","SOLF0:USTF0",1735534327025,2.6317,190.4,190.38,4.11128181]
["bitfinex-derivatives","SOLF0:USTF0",1735534327226,2.6317,190.4,190.39,4.11128181]
["bitfinex-derivatives","SOLF0:USTF0",1735534327425,2.6317,190.4,190.35,11.04772981]
["bitfinex-derivatives","SOLF0:USTF0",1735534327627,2.6317,190.4,190.36,4.1109514]
["bitfinex-derivatives","SOLF0:USTF0",1735534327827,2.6317,190.4,190.37,4.1109514]
["bitfinex-derivatives","SOLF0:USTF0",1735534328026,2.6317,190.4,190.38,4.1109514]
["bitfinex-derivatives","SOLF0:USTF0",1735534328226,2.6317,190.4,190.35,11.04772981]
["bitfinex-derivatives","SOLF0:USTF0",1735534328433,2.6317,190.4,190.36,4.1103721]
["bitfinex-derivatives","SOLF0:USTF0",1735534328629,11.04682981,190.42,190.37,4.1103721]
["bitfinex-derivatives","SOLF0:USTF0",1735534328937,99.9114333,190.49,190.41,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534329137,8.41542981,190.49,190.43,11.04652981]
["bitfinex-derivatives","SOLF0:USTF0",1735534329336,2.6306,190.48,190.44,4.1103721]
["bitfinex-derivatives","SOLF0:USTF0",1735534329634,11.04602981,190.48,190.43,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735534329830,11.04602981,190.48,190.44,4.11089771]
["bitfinex-derivatives","SOLF0:USTF0",1735534330032,11.04602981,190.48,190.43,11.04652981]
["bitfinex-derivatives","SOLF0:USTF0",1735534330236,11.04602981,190.48,190.44,4.11078688]
["bitfinex-derivatives","SOLF0:USTF0",1735534330536,11.04602981,190.48,190.43,11.04652981]
["bitfinex-derivatives","SOLF0:USTF0",1735534330735,2.6307,190.47,190.44,4.11197505]
["bitfinex-derivatives","SOLF0:USTF0",1735534330935,8.41542981,190.48,190.43,11.04652981]
["bitfinex-derivatives","SOLF0:USTF0",1735534331137,8.41542981,190.48,190.44,4.11197874]
["bitfinex-derivatives","SOLF0:USTF0",1735534331333,8.41542981,190.48,190.45,4.11197874]
["bitfinex-derivatives","SOLF0:USTF0",1735534331632,8.41542981,190.48,190.43,11.04652981]
["bitfinex-derivatives","SOLF0:USTF0",1735534331834,8.41542981,190.48,190.44,4.11343804]
["bitfinex-derivatives","SOLF0:USTF0",1735534332038,5.09466487,190.54,190.45,4.11343804]
["bitfinex-derivatives","SOLF0:USTF0",1735534332338,8.41542981,190.5,190.46,4.11343804]
["bitfinex-derivatives","SOLF0:USTF0",1735534332539,2.6306,190.48,190.44,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735534332741,2.6306,190.48,190.45,4.11459007]
["bitfinex-derivatives","SOLF0:USTF0",1735534332937,2.6306,190.48,190.46,4.11459007]
["bitfinex-derivatives","SOLF0:USTF0",1735534333131,2.6306,190.48,190.47,4.11459007]
["bitfinex-derivatives","SOLF0:USTF0",1735534333739,8.41542981,190.5,190.47,4.11459007]
["bitfinex-derivatives","SOLF0:USTF0",1735534333939,8.41542981,190.5,190.46,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735534334242,8.41542981,190.5,190.47,4.1157152]
["bitfinex-derivatives","SOLF0:USTF0",1735534334443,8.41542981,190.52,190.48,4.11602289]
["bitfinex-derivatives","SOLF0:USTF0",1735534334635,8.41542981,190.52,190.46,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735534335141,8.41542981,190.52,190.47,4.11652976]
["bitfinex-derivatives","SOLF0:USTF0",1735534335439,2.6303,190.5,190.48,4.11652976]
["bitfinex-derivatives","SOLF0:USTF0",1735534335641,2.6303,190.5,190.46,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735534335842,2.6303,190.5,190.47,4.11737237]
["bitfinex-derivatives","SOLF0:USTF0",1735534336144,2.6303,190.5,190.48,4.11737237]
["bitfinex-derivatives","SOLF0:USTF0",1735534336343,2.6303,190.5,190.46,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735534336541,2.6303,190.5,190.47,4.11845631]
["bitfinex-derivatives","SOLF0:USTF0",1735534336837,2.6303,190.5,190.48,4.11845674]
["bitfinex-derivatives","SOLF0:USTF0",1735534337040,2.6303,190.5,190.46,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735534337240,2.6303,190.5,190.47,4.11845736]
["bitfinex-derivatives","SOLF0:USTF0",1735534337433,2.6303,190.5,190.46,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735534337638,8.41542981,190.52,190.48,4.1187281]
["bitfinex-derivatives","SOLF0:USTF0",1735534337841,8.41542981,190.52,190.49,4.1187281]
["bitfinex-derivatives","SOLF0:USTF0",1735534338037,8.41542981,190.52,190.5,4.1187281]
["bitfinex-derivatives","SOLF0:USTF0",1735534338242,8.41542981,190.52,190.46,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735534338438,11.04542981,190.52,190.48,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735534338638,11.04542981,190.52,190.49,4.12041538]
["bitfinex-derivatives","SOLF0:USTF0",1735534338939,11.04542981,190.52,190.5,4.12041538]
["bitfinex-derivatives","SOLF0:USTF0",1735534339138,11.04542981,190.52,190.48,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735534339337,11.04542981,190.52,190.49,4.12044167]
["bitfinex-derivatives","SOLF0:USTF0",1735534339538,8.41542981,190.52,190.5,4.12044167]
["bitfinex-derivatives","SOLF0:USTF0",1735534339740,2.6301,190.51,190.47,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735534339943,2.6301,190.51,190.48,4.12184055]
["bitfinex-derivatives","SOLF0:USTF0",1735534340145,2.6301,190.51,190.49,4.12184055]
["bitfinex-derivatives","SOLF0:USTF0",1735534340334,2.6301,190.51,190.5,4.12184055]
["bitfinex-derivatives","SOLF0:USTF0",1735534340733,2.6301,190.51,190.5,4.12330585]
["bitfinex-derivatives","SOLF0:USTF0",1735534342241,13.51009468,190.54,190.5,4.12330585]
["bitfinex-derivatives","SOLF0:USTF0",1735534342439,11.04512981,190.54,190.51,4.12368134]
["bitfinex-derivatives","SOLF0:USTF0",1735534342640,11.04512981,190.54,190.52,4.12368134]
["bitfinex-derivatives","SOLF0:USTF0",1735534342840,11.04512981,190.54,190.53,4.12368134]
["bitfinex-derivatives","SOLF0:USTF0",1735534343241,2.6297,190.55,190.53,4.12368134]
["bitfinex-derivatives","SOLF0:USTF0",1735534343436,2.6297,190.55,190.54,4.12267407]
["bitfinex-derivatives","SOLF0:USTF0",1735534344146,2.6297,190.55,190.51,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735534344443,2.6297,190.55,190.52,4.12247411]
["bitfinex-derivatives","SOLF0:USTF0",1735534344644,2.6297,190.54,190.53,4.12247411]
["bitfinex-derivatives","SOLF0:USTF0",1735534344853,2.6297,190.54,190.5,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735534344854,11.04512981,190.54,190.5,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735534345144,11.04512981,190.54,190.51,4.1219186]
["bitfinex-derivatives","SOLF0:USTF0",1735534345344,11.04512981,190.54,190.52,4.1219186]
["bitfinex-derivatives","SOLF0:USTF0",1735534345547,11.04512981,190.54,190.53,4.12150806]
["bitfinex-derivatives","SOLF0:USTF0",1735534345744,2.6297,190.54,190.53,4.12150806]
["bitfinex-derivatives","SOLF0:USTF0",1735534345948,2.6297,190.54,190.5,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735534346144,2.6297,190.54,190.51,4.12144281]
["bitfinex-derivatives","SOLF0:USTF0",1735534346446,8.41542981,190.56,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735534346648,8.41542981,190.58,190.54,4.121323]
["bitfinex-derivatives","SOLF0:USTF0",1735534346846,8.41542981,190.58,190.51,11.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534347050,11.04502981,190.56,190.52,6.75123744]
["bitfinex-derivatives","SOLF0:USTF0",1735534347345,11.04502981,190.56,190.53,4.12123744]
["bitfinex-derivatives","SOLF0:USTF0",1735534347546,11.04502981,190.56,190.54,4.12123744]
["bitfinex-derivatives","SOLF0:USTF0",1735534347547,2.6296,190.56,190.54,4.12123744]
["bitfinex-derivatives","SOLF0:USTF0",1735534347742,2.6296,190.56,190.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735534347951,2.6296,190.56,190.53,4.12089715]
["bitfinex-derivatives","SOLF0:USTF0",1735534348145,8.41542981,190.58,190.54,4.12089715]
["bitfinex-derivatives","SOLF0:USTF0",1735534348343,2.6293,190.57,190.55,4.12089715]
["bitfinex-derivatives","SOLF0:USTF0",1735534348540,0.1123,190.66,190.53,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534348747,8.41542981,190.61,190.55,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534348948,8.41542981,190.61,190.56,9.74889858]
["bitfinex-derivatives","SOLF0:USTF0",1735534349148,8.41542981,190.61,190.57,4.11949858]
["bitfinex-derivatives","SOLF0:USTF0",1735534349348,8.41542981,190.61,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735534349549,8.41542981,190.61,190.57,4.11789892]
["bitfinex-derivatives","SOLF0:USTF0",1735534349749,8.41542981,190.61,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735534349950,2.6291,190.59,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735534350153,3.0,190.67,190.57,4.1177644]
["bitfinex-derivatives","SOLF0:USTF0",1735534350452,8.41542981,190.57,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735534350650,11.04512981,190.55,190.51,6.74725264]
["bitfinex-derivatives","SOLF0:USTF0",1735534350848,11.04512981,190.55,190.52,4.11715264]
["bitfinex-derivatives","SOLF0:USTF0",1735534351049,11.04512981,190.55,190.53,4.11715264]
["bitfinex-derivatives","SOLF0:USTF0",1735534351348,2.6297,190.55,190.51,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735534351548,2.6297,190.55,190.52,4.11679894]
["bitfinex-derivatives","SOLF0:USTF0",1735534351749,2.6295,190.56,190.53,4.11679894]
["bitfinex-derivatives","SOLF0:USTF0",1735534351944,8.41542981,190.59,190.53,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534352149,29.17001845,190.7,190.54,4.1167372]
["bitfinex-derivatives","SOLF0:USTF0",1735534352150,8.41542981,190.61,190.54,4.1167372]
["bitfinex-derivatives","SOLF0:USTF0",1735534352350,2.6291,190.59,190.55,6.7463372]
["bitfinex-derivatives","SOLF0:USTF0",1735534352652,2.6291,190.59,190.56,4.1167372]
["bitfinex-derivatives","SOLF0:USTF0",1735534352853,2.6291,190.59,190.55,14.04502981]
["bitfinex-derivatives","SOLF0:USTF0",1735534353254,2.6291,190.59,190.56,4.11482206]
["bitfinex-derivatives","SOLF0:USTF0",1735534353453,2.6291,190.59,190.57,4.11482206]
["bitfinex-derivatives","SOLF0:USTF0",1735534353656,2.6291,190.59,190.55,14.04502981]
["bitfinex-derivatives","SOLF0:USTF0",1735534353853,2.6291,190.59,190.56,4.11312032]
["bitfinex-derivatives","SOLF0:USTF0",1735534354051,8.41542981,190.59,190.54,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1735534354352,0.112,190.71,190.55,12.52877168]
["bitfinex-derivatives","SOLF0:USTF0",1735534354551,8.41542981,190.63,190.56,4.11334187]
["bitfinex-derivatives","SOLF0:USTF0",1735534354754,8.41542981,190.63,190.57,4.11334187]
["bitfinex-derivatives","SOLF0:USTF0",1735534354948,8.41542981,190.63,190.55,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534355148,2.629,190.6,190.56,7.11231908]
["bitfinex-derivatives","SOLF0:USTF0",1735534355354,2.629,190.6,190.57,4.11231019]
["bitfinex-derivatives","SOLF0:USTF0",1735534355550,2.629,190.6,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735534355750,2.629,190.6,190.57,4.11112748]
["bitfinex-derivatives","SOLF0:USTF0",1735534355954,2.629,190.6,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735534356153,2.629,190.6,190.57,4.11099967]
["bitfinex-derivatives","SOLF0:USTF0",1735534356358,2.629,190.6,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735534356554,2.629,190.6,190.57,4.1096644]
["bitfinex-derivatives","SOLF0:USTF0",1735534356853,2.629,190.6,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735534357053,2.629,190.6,190.57,4.10969802]
["bitfinex-derivatives","SOLF0:USTF0",1735534357254,2.629,190.6,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735534357553,2.629,190.6,190.57,4.10851222]
["bitfinex-derivatives","SOLF0:USTF0",1735534357754,2.629,190.6,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735534357954,2.629,190.6,190.57,4.1085159]
["bitfinex-derivatives","SOLF0:USTF0",1735534358158,2.629,190.6,190.56,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735534359054,8.41542981,190.61,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735534359947,2.629,190.6,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735534360156,8.41542981,190.61,190.54,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1735534360448,2.6295,190.56,190.54,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1735534361155,8.41542981,190.59,190.54,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1735534361358,8.41542981,190.57,190.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735534362261,8.41542981,190.57,190.5,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735534362451,8.41542981,190.57,190.5,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735534363551,8.41542981,190.57,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735534363953,2.6299,190.54,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735534364454,8.41542981,190.57,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735534364659,8.41542981,190.55,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735534365059,2.6301,190.52,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735534365263,8.41542981,190.55,190.49,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1735534365859,2.6302,190.51,190.49,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1735534366164,8.41542981,190.55,190.49,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1735534366463,2.6303,190.5,190.49,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1735534371264,2.6303,190.5,190.49,7.2739003]
["bitfinex-derivatives","SOLF0:USTF0",1735534371666,2.6303,190.5,190.49,4.1164003]
["bitfinex-derivatives","SOLF0:USTF0",1735534371962,2.6303,190.5,190.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735534372162,2.6303,190.5,190.49,4.11878624]
["bitfinex-derivatives","SOLF0:USTF0",1735534374071,8.41542981,190.53,190.49,4.11878624]
["bitfinex-derivatives","SOLF0:USTF0",1735534374270,2.6302,190.51,190.5,4.12205098]
["bitfinex-derivatives","SOLF0:USTF0",1735534374774,2.6302,190.51,190.5,4.12205599]
["bitfinex-derivatives","SOLF0:USTF0",1735534374976,8.41542981,190.53,190.5,4.12205599]
["bitfinex-derivatives","SOLF0:USTF0",1735534375179,2.63,190.53,190.48,11.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534375477,2.63,190.53,190.49,6.75268697]
["bitfinex-derivatives","SOLF0:USTF0",1735534375774,91.44826762,190.59,190.5,4.12238697]
["bitfinex-derivatives","SOLF0:USTF0",1735534375976,2.6297,190.55,190.51,4.12238697]
["bitfinex-derivatives","SOLF0:USTF0",1735534376177,2.6297,190.55,190.52,4.12238697]
["bitfinex-derivatives","SOLF0:USTF0",1735534376377,2.6297,190.55,190.53,4.12238697]
["bitfinex-derivatives","SOLF0:USTF0",1735534376576,2.6297,190.55,190.51,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735534376779,2.6297,190.55,190.52,4.12288662]
["bitfinex-derivatives","SOLF0:USTF0",1735534376977,2.6297,190.55,190.53,4.12288662]
["bitfinex-derivatives","SOLF0:USTF0",1735534377167,2.6297,190.55,190.51,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735534377374,2.6297,190.55,190.52,4.12326319]
["bitfinex-derivatives","SOLF0:USTF0",1735534377575,2.6297,190.55,190.53,4.12326319]
["bitfinex-derivatives","SOLF0:USTF0",1735534377770,2.6297,190.55,190.51,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735534377971,11.04532981,190.53,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735534378176,8.41542981,190.53,190.48,4.12390966]
["bitfinex-derivatives","SOLF0:USTF0",1735534378476,8.41542981,190.53,190.49,4.12390966]
["bitfinex-derivatives","SOLF0:USTF0",1735534378677,2.6303,190.5,190.46,14.06622981]
["bitfinex-derivatives","SOLF0:USTF0",1735534378874,2.6303,190.5,190.47,4.12404781]
["bitfinex-derivatives","SOLF0:USTF0",1735534379069,2.6303,190.5,190.46,14.06622981]
["bitfinex-derivatives","SOLF0:USTF0",1735534379070,2.6303,190.5,190.48,4.12404781]
["bitfinex-derivatives","SOLF0:USTF0",1735534379278,2.6303,190.5,190.49,4.12404781]
["bitfinex-derivatives","SOLF0:USTF0",1735534380669,2.6303,190.5,190.49,4.12427694]
["bitfinex-derivatives","SOLF0:USTF0",1735534381272,2.6303,190.5,190.49,4.12427799]
["bitfinex-derivatives","SOLF0:USTF0",1735534382985,8.41542981,190.51,190.44,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1735534383280,2.6305,190.49,190.45,4.12452083]
["bitfinex-derivatives","SOLF0:USTF0",1735534383482,2.6305,190.49,190.46,4.12452083]
["bitfinex-derivatives","SOLF0:USTF0",1735534383679,2.6305,190.49,190.47,4.12452083]
["bitfinex-derivatives","SOLF0:USTF0",1735534383880,2.6305,190.49,190.48,4.12452083]
["bitfinex-derivatives","SOLF0:USTF0",1735534385773,8.41542981,190.51,190.43,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534385979,2.6308,190.47,190.44,4.12343043]
["bitfinex-derivatives","SOLF0:USTF0",1735534386179,2.6308,190.47,190.45,4.12343043]
["bitfinex-derivatives","SOLF0:USTF0",1735534386478,2.6308,190.47,190.46,4.12343043]
["bitfinex-derivatives","SOLF0:USTF0",1735534387085,2.6311,190.44,190.41,11.43542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534387385,2.6311,190.44,190.42,4.12293659]
["bitfinex-derivatives","SOLF0:USTF0",1735534387588,2.6311,190.44,190.43,4.12293659]
["bitfinex-derivatives","SOLF0:USTF0",1735534388280,8.41542981,190.49,190.43,4.12293659]
["bitfinex-derivatives","SOLF0:USTF0",1735534388477,8.41542981,190.49,190.44,4.12293659]
["bitfinex-derivatives","SOLF0:USTF0",1735534388682,8.41542981,190.49,190.45,4.12293659]
["bitfinex-derivatives","SOLF0:USTF0",1735534388875,2.631,190.45,190.41,14.06692981]
["bitfinex-derivatives","SOLF0:USTF0",1735534389086,2.631,190.45,190.42,4.12092611]
["bitfinex-derivatives","SOLF0:USTF0",1735534389383,2.631,190.45,190.43,4.12092611]
["bitfinex-derivatives","SOLF0:USTF0",1735534389585,2.631,190.45,190.44,4.12092611]
["bitfinex-derivatives","SOLF0:USTF0",1735534392792,2.631,190.45,190.44,4.11758229]
["bitfinex-derivatives","SOLF0:USTF0",1735534392984,2.6308,190.47,190.44,4.11758229]
["bitfinex-derivatives","SOLF0:USTF0",1735534393285,2.6308,190.47,190.45,4.11758229]
["bitfinex-derivatives","SOLF0:USTF0",1735534393484,2.6308,190.47,190.43,11.04662981]
["bitfinex-derivatives","SOLF0:USTF0",1735534393683,2.6308,190.47,190.44,4.11704667]
["bitfinex-derivatives","SOLF0:USTF0",1735534393882,2.6308,190.47,190.45,4.11704667]
["bitfinex-derivatives","SOLF0:USTF0",1735534394078,2.6308,190.47,190.43,11.04662981]
["bitfinex-derivatives","SOLF0:USTF0",1735534394288,2.6308,190.47,190.44,4.11703826]
["bitfinex-derivatives","SOLF0:USTF0",1735534394484,2.6308,190.47,190.45,4.11703826]
["bitfinex-derivatives","SOLF0:USTF0",1735534394690,2.6308,190.47,190.43,11.04662981]
["bitfinex-derivatives","SOLF0:USTF0",1735534394885,8.41542981,190.49,190.43,11.04662981]
["bitfinex-derivatives","SOLF0:USTF0",1735534394886,2.6309,190.46,190.44,4.11717584]
["bitfinex-derivatives","SOLF0:USTF0",1735534395188,2.6309,190.46,190.45,4.11717584]
["bitfinex-derivatives","SOLF0:USTF0",1735534395391,2.6309,190.46,190.45,4.11745675]
["bitfinex-derivatives","SOLF0:USTF0",1735534396495,2.6309,190.46,190.43,11.04662981]
["bitfinex-derivatives","SOLF0:USTF0",1735534396794,2.6309,190.46,190.44,4.11713683]
["bitfinex-derivatives","SOLF0:USTF0",1735534396991,2.6309,190.46,190.45,4.11713683]
["bitfinex-derivatives","SOLF0:USTF0",1735534397692,2.6309,190.46,190.43,11.04662981]
["bitfinex-derivatives","SOLF0:USTF0",1735534397885,2.6307,190.47,190.44,4.11746567]
["bitfinex-derivatives","SOLF0:USTF0",1735534398083,3.02,190.55,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735534398289,2.63,190.52,190.47,12.53289548]
["bitfinex-derivatives","SOLF0:USTF0",1735534398489,8.41542981,190.55,190.48,4.11746567]
["bitfinex-derivatives","SOLF0:USTF0",1735534398684,8.41542981,190.55,190.5,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735534399094,2.6298,190.54,190.5,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735534399396,2.6298,190.54,190.51,4.117977]
["bitfinex-derivatives","SOLF0:USTF0",1735534399585,8.41542981,190.55,190.49,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735534399787,8.41542981,190.55,190.5,4.11827346]
["bitfinex-derivatives","SOLF0:USTF0",1735534400090,2.63,190.53,190.48,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735534400292,2.63,190.53,190.49,4.11840161]
["bitfinex-derivatives","SOLF0:USTF0",1735534400491,2.63,190.53,190.5,4.11840161]
["bitfinex-derivatives","SOLF0:USTF0",1735534400692,2.63,190.53,190.48,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735534400894,2.63,190.53,190.49,4.11976068]
["bitfinex-derivatives","SOLF0:USTF0",1735534401093,2.63,190.53,190.5,4.11976068]
["bitfinex-derivatives","SOLF0:USTF0",1735534401290,2.63,190.53,190.51,4.12116805]
["bitfinex-derivatives","SOLF0:USTF0",1735534401491,11.04512981,190.55,190.5,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735534401695,11.04512981,190.55,190.51,4.12121698]
["bitfinex-derivatives","SOLF0:USTF0",1735534401895,11.04512981,190.55,190.5,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735534401896,11.04512981,190.55,190.52,4.12121698]
["bitfinex-derivatives","SOLF0:USTF0",1735534402093,11.04512981,190.55,190.5,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735534402295,11.04512981,190.55,190.51,4.12118087]
["bitfinex-derivatives","SOLF0:USTF0",1735534402495,11.04512981,190.55,190.52,4.12118087]
["bitfinex-derivatives","SOLF0:USTF0",1735534402696,11.04512981,190.55,190.53,4.12118087]
["bitfinex-derivatives","SOLF0:USTF0",1735534402994,11.04512981,190.55,190.49,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534403190,11.04512981,190.55,190.5,4.1227211]
["bitfinex-derivatives","SOLF0:USTF0",1735534403391,8.41542981,190.55,190.51,4.1227211]
["bitfinex-derivatives","SOLF0:USTF0",1735534403588,2.6297,190.54,190.52,4.1227211]
["bitfinex-derivatives","SOLF0:USTF0",1735534403789,2.6297,190.54,190.49,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534403992,2.6297,190.54,190.5,4.12468284]
["bitfinex-derivatives","SOLF0:USTF0",1735534404189,2.6297,190.54,190.51,4.12468284]
["bitfinex-derivatives","SOLF0:USTF0",1735534404387,2.6297,190.54,190.52,4.12468284]
["bitfinex-derivatives","SOLF0:USTF0",1735534404593,2.6297,190.54,190.53,4.12468284]
["bitfinex-derivatives","SOLF0:USTF0",1735534404793,2.6297,190.54,190.49,11.04582981]
["bitfinex-derivatives","SOLF0:USTF0",1735534404996,2.6297,190.54,190.5,4.1260908]
["bitfinex-derivatives","SOLF0:USTF0",1735534405197,2.6299,190.53,190.51,4.1260908]
["bitfinex-derivatives","SOLF0:USTF0",1735534405496,2.6299,190.53,190.52,4.1260908]
["bitfinex-derivatives","SOLF0:USTF0",1735534406601,2.6304,190.49,190.48,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1735534406805,2.6304,190.49,190.48,7.17679976]
["bitfinex-derivatives","SOLF0:USTF0",1735534407002,2.6304,190.49,190.48,4.12849976]
["bitfinex-derivatives","SOLF0:USTF0",1735534407901,8.41542981,190.51,190.45,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534408198,8.41542981,190.51,190.46,4.1294239]
["bitfinex-derivatives","SOLF0:USTF0",1735534408402,8.41542981,190.51,190.47,4.1294239]
["bitfinex-derivatives","SOLF0:USTF0",1735534408702,8.41542981,190.51,190.48,4.1294239]
["bitfinex-derivatives","SOLF0:USTF0",1735534408903,8.41542981,190.51,190.49,4.1294239]
["bitfinex-derivatives","SOLF0:USTF0",1735534409201,2.6306,190.48,190.45,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534409407,8.41542981,190.53,190.47,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534409599,8.41542981,190.53,190.48,4.13010864]
["bitfinex-derivatives","SOLF0:USTF0",1735534409801,8.41542981,190.53,190.49,4.13010864]
["bitfinex-derivatives","SOLF0:USTF0",1735534410007,8.41542981,190.53,190.5,4.13010864]
["bitfinex-derivatives","SOLF0:USTF0",1735534410210,8.41542981,190.53,190.51,4.13010864]
["bitfinex-derivatives","SOLF0:USTF0",1735534410405,11.04532981,190.53,190.52,4.13010864]
["bitfinex-derivatives","SOLF0:USTF0",1735534410605,8.41542981,190.53,190.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735534410810,8.41542981,190.53,190.47,4.12991473]
["bitfinex-derivatives","SOLF0:USTF0",1735534411008,8.41542981,190.53,190.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735534411213,8.41542981,190.53,190.47,4.13014035]
["bitfinex-derivatives","SOLF0:USTF0",1735534411408,8.41542981,190.53,190.48,4.13014035]
["bitfinex-derivatives","SOLF0:USTF0",1735534411613,2.6303,190.5,190.49,4.13014035]
["bitfinex-derivatives","SOLF0:USTF0",1735534412810,8.41542981,190.51,190.42,16.05052981]
["bitfinex-derivatives","SOLF0:USTF0",1735534413009,8.41542981,190.49,190.43,4.13069028]
["bitfinex-derivatives","SOLF0:USTF0",1735534413313,8.41542981,190.49,190.42,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735534413314,8.41542981,190.49,190.44,4.13069028]
["bitfinex-derivatives","SOLF0:USTF0",1735534413516,8.41542981,190.49,190.42,13.05052981]
["bitfinex-derivatives","SOLF0:USTF0",1735534413517,2.631,190.45,190.42,13.05052981]
["bitfinex-derivatives","SOLF0:USTF0",1735534413710,2.631,190.45,190.43,4.13041834]
["bitfinex-derivatives","SOLF0:USTF0",1735534413913,2.631,190.45,190.44,4.13041834]
["bitfinex-derivatives","SOLF0:USTF0",1735534414110,2.631,190.45,190.42,13.05052981]
["bitfinex-derivatives","SOLF0:USTF0",1735534414307,2.631,190.45,190.43,4.13039687]
["bitfinex-derivatives","SOLF0:USTF0",1735534414512,2.631,190.45,190.44,4.13039687]
["bitfinex-derivatives","SOLF0:USTF0",1735534416419,2.6315,190.41,190.39,11.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534416614,2.6315,190.41,190.4,4.1289946]
["bitfinex-derivatives","SOLF0:USTF0",1735534417214,2.6315,190.41,190.39,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534417412,2.6315,190.41,190.4,4.12889341]
["bitfinex-derivatives","SOLF0:USTF0",1735534419414,2.6318,190.39,190.36,11.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534419615,2.6318,190.39,190.37,4.12549192]
["bitfinex-derivatives","SOLF0:USTF0",1735534419815,2.6318,190.39,190.38,4.12549192]
["bitfinex-derivatives","SOLF0:USTF0",1735534420221,8.41542981,190.43,190.36,11.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534420422,2.632,190.38,190.37,4.12550973]
["bitfinex-derivatives","SOLF0:USTF0",1735534420722,2.632,190.38,190.36,11.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534421021,2.632,190.38,190.37,4.12397611]
["bitfinex-derivatives","SOLF0:USTF0",1735534423317,2.632,190.38,190.36,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534423519,2.632,190.38,190.37,4.12252642]
["bitfinex-derivatives","SOLF0:USTF0",1735534428730,8.41542981,190.39,190.35,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1735534428927,2.6322,190.36,190.35,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1735534429226,2.6322,190.36,190.35,7.20907676]
["bitfinex-derivatives","SOLF0:USTF0",1735534429624,2.6322,190.36,190.35,4.11777676]
["bitfinex-derivatives","SOLF0:USTF0",1735534430122,2.6322,190.36,190.31,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534430123,2.6325,190.35,190.31,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534430321,8.41542981,190.37,190.32,4.11679807]
["bitfinex-derivatives","SOLF0:USTF0",1735534430521,8.41542981,190.37,190.33,4.11679807]
["bitfinex-derivatives","SOLF0:USTF0",1735534430725,2.6324,190.35,190.34,4.11679807]
["bitfinex-derivatives","SOLF0:USTF0",1735534431127,8.41542981,190.37,190.31,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534431426,2.6326,190.34,190.32,4.11569881]
["bitfinex-derivatives","SOLF0:USTF0",1735534431623,2.6326,190.34,190.33,4.11569881]
["bitfinex-derivatives","SOLF0:USTF0",1735534431823,2.6326,190.34,190.33,4.11425793]
["bitfinex-derivatives","SOLF0:USTF0",1735534434228,2.6326,190.34,190.29,14.04862981]
["bitfinex-derivatives","SOLF0:USTF0",1735534434428,2.6326,190.34,190.3,4.11051598]
["bitfinex-derivatives","SOLF0:USTF0",1735534434630,2.6326,190.34,190.31,4.11051598]
["bitfinex-derivatives","SOLF0:USTF0",1735534434929,2.6326,190.33,190.32,4.11051598]
["bitfinex-derivatives","SOLF0:USTF0",1735534435430,2.6326,190.33,190.29,11.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534435629,2.6326,190.33,190.3,4.10938181]
["bitfinex-derivatives","SOLF0:USTF0",1735534435828,2.6326,190.33,190.31,4.10938181]
["bitfinex-derivatives","SOLF0:USTF0",1735534436030,2.6326,190.33,190.29,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534436222,2.6326,190.33,190.3,4.1093842]
["bitfinex-derivatives","SOLF0:USTF0",1735534436428,2.6326,190.33,190.31,4.1093842]
["bitfinex-derivatives","SOLF0:USTF0",1735534436626,2.6326,190.33,190.29,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534436829,2.6326,190.33,190.3,4.10823192]
["bitfinex-derivatives","SOLF0:USTF0",1735534437028,2.6326,190.33,190.31,4.10823192]
["bitfinex-derivatives","SOLF0:USTF0",1735534437229,8.41542981,190.37,190.31,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534437230,2.6324,190.35,190.31,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534437426,2.6324,190.35,190.32,4.10809664]
["bitfinex-derivatives","SOLF0:USTF0",1735534437626,2.6327,190.33,190.31,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534437828,2.6327,190.33,190.29,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534438130,2.6327,190.33,190.3,4.10740524]
["bitfinex-derivatives","SOLF0:USTF0",1735534438334,2.6327,190.33,190.31,4.10740524]
["bitfinex-derivatives","SOLF0:USTF0",1735534438629,2.6327,190.33,190.29,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534438825,2.6327,190.33,190.3,4.10666876]
["bitfinex-derivatives","SOLF0:USTF0",1735534439019,2.6327,190.33,190.29,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534439020,2.6327,190.33,190.31,4.10666876]
["bitfinex-derivatives","SOLF0:USTF0",1735534439221,2.6328,190.32,190.29,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534439424,2.6328,190.32,190.3,4.10646032]
["bitfinex-derivatives","SOLF0:USTF0",1735534439645,2.6328,190.32,190.29,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534439827,2.6328,190.32,190.3,4.10600196]
["bitfinex-derivatives","SOLF0:USTF0",1735534440129,8.41542981,190.35,190.29,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534440329,8.41542981,190.35,190.17,29.14511746]
["bitfinex-derivatives","SOLF0:USTF0",1735534440528,8.41542981,190.35,190.27,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534440729,8.41542981,190.35,190.28,4.10587343]
["bitfinex-derivatives","SOLF0:USTF0",1735534440925,8.41542981,190.35,190.27,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534441130,8.41542981,190.35,190.28,4.10585976]
["bitfinex-derivatives","SOLF0:USTF0",1735534441334,2.633,190.31,190.27,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534441528,2.633,190.31,190.28,4.10551729]
["bitfinex-derivatives","SOLF0:USTF0",1735534441731,2.633,190.31,190.27,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534441926,2.633,190.31,190.28,4.10551729]
["bitfinex-derivatives","SOLF0:USTF0",1735534442127,2.633,190.31,190.27,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534442732,8.41542981,190.33,190.27,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534442932,2.6331,190.3,190.27,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534443624,2.6333,190.29,190.27,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534444023,8.41542981,190.31,190.2,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735534444232,8.41542981,190.27,190.21,4.10378873]
["bitfinex-derivatives","SOLF0:USTF0",1735534444427,8.41542981,190.27,190.2,11.45562981]
["bitfinex-derivatives","SOLF0:USTF0",1735534444626,8.41542981,190.27,190.21,4.10281945]
["bitfinex-derivatives","SOLF0:USTF0",1735534444831,8.41542981,190.27,190.2,11.45562981]
["bitfinex-derivatives","SOLF0:USTF0",1735534445034,8.41542981,190.27,190.21,4.10273547]
["bitfinex-derivatives","SOLF0:USTF0",1735534445334,2.6342,190.22,190.2,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1735534446129,2.6342,190.22,190.19,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534446335,8.41542981,190.25,190.19,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534447128,2.6343,190.22,190.19,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534447327,8.41542981,190.25,190.17,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735534447328,3.04,190.32,190.21,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534447533,3.04,190.32,190.23,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534447728,8.41542981,190.31,190.25,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534447928,8.41542981,190.31,190.25,11.04902981]
["bitfinex-derivatives","SOLF0:USTF0",1735534448128,8.41542981,190.3,190.25,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534448330,11.45542981,190.32,190.25,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534448633,8.41542981,190.32,190.25,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534449135,8.41542981,190.32,190.27,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735534449625,8.41542981,190.32,190.25,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534449829,8.41542981,190.32,190.26,4.10010691]
["bitfinex-derivatives","SOLF0:USTF0",1735534450029,8.41542981,190.32,190.25,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534450227,8.41542981,190.32,190.26,4.10006349]
["bitfinex-derivatives","SOLF0:USTF0",1735534450440,2.633,190.31,190.26,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735534450838,2.633,190.31,190.27,4.10168149]
["bitfinex-derivatives","SOLF0:USTF0",1735534451038,2.633,190.31,190.26,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735534451234,2.633,190.31,190.27,4.10168181]
["bitfinex-derivatives","SOLF0:USTF0",1735534451438,2.633,190.31,190.26,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735534451636,2.633,190.31,190.27,4.10351546]
["bitfinex-derivatives","SOLF0:USTF0",1735534451838,11.04822981,190.32,190.28,4.10340101]
["bitfinex-derivatives","SOLF0:USTF0",1735534452029,11.04822981,190.32,190.26,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735534452233,11.04822981,190.32,190.27,4.10340101]
["bitfinex-derivatives","SOLF0:USTF0",1735534452433,11.04822981,190.32,190.28,4.10340101]
["bitfinex-derivatives","SOLF0:USTF0",1735534452634,11.04822981,190.32,190.26,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735534452834,11.04822981,190.32,190.27,4.10434711]
["bitfinex-derivatives","SOLF0:USTF0",1735534453144,11.04822981,190.32,190.26,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1735534453334,11.04822981,190.32,190.27,4.10443296]
["bitfinex-derivatives","SOLF0:USTF0",1735534453533,2.6329,190.31,190.26,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1735534453734,2.6329,190.31,190.27,4.10556422]
["bitfinex-derivatives","SOLF0:USTF0",1735534453931,2.6329,190.31,190.26,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1735534454138,2.6328,190.32,190.27,15.15429403]
["bitfinex-derivatives","SOLF0:USTF0",1735534454336,2.6328,190.32,190.28,4.10556422]
["bitfinex-derivatives","SOLF0:USTF0",1735534454540,2.6328,190.32,190.27,11.04872981]
["bitfinex-derivatives","SOLF0:USTF0",1735534454743,2.6332,190.29,190.28,4.10693448]
["bitfinex-derivatives","SOLF0:USTF0",1735534454937,8.41542981,190.3,190.26,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735534455139,8.41542981,190.3,190.26,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735534455330,2.6335,190.27,190.23,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534455534,2.6335,190.27,190.24,4.10928203]
["bitfinex-derivatives","SOLF0:USTF0",1735534455735,2.6335,190.27,190.25,4.10928203]
["bitfinex-derivatives","SOLF0:USTF0",1735534455931,2.6335,190.27,190.23,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534456138,2.6335,190.27,190.24,4.10934289]
["bitfinex-derivatives","SOLF0:USTF0",1735534456334,2.6335,190.27,190.25,4.11113689]
["bitfinex-derivatives","SOLF0:USTF0",1735534456539,2.6335,190.27,190.26,4.11113689]
["bitfinex-derivatives","SOLF0:USTF0",1735534456935,2.6335,190.27,190.26,4.11092686]
["bitfinex-derivatives","SOLF0:USTF0",1735534457644,11.04872981,190.29,190.26,4.11092686]
["bitfinex-derivatives","SOLF0:USTF0",1735534457938,11.04872981,190.29,190.22,11.48682981]
["bitfinex-derivatives","SOLF0:USTF0",1735534458142,11.04872981,190.29,190.24,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735534458333,11.04872981,190.29,190.25,4.11272772]
["bitfinex-derivatives","SOLF0:USTF0",1735534458538,2.6335,190.28,190.26,4.11272772]
["bitfinex-derivatives","SOLF0:USTF0",1735534458838,8.41542981,190.29,190.22,14.12092981]
["bitfinex-derivatives","SOLF0:USTF0",1735534459041,2.6335,190.27,190.23,4.11378062]
["bitfinex-derivatives","SOLF0:USTF0",1735534459241,2.6335,190.27,190.24,4.11378062]
["bitfinex-derivatives","SOLF0:USTF0",1735534459438,2.6335,190.27,190.25,4.11378062]
["bitfinex-derivatives","SOLF0:USTF0",1735534459635,8.41542981,190.29,190.26,4.11378062]
["bitfinex-derivatives","SOLF0:USTF0",1735534459839,2.6334,190.28,190.24,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735534460040,2.6334,190.28,190.25,4.11496966]
["bitfinex-derivatives","SOLF0:USTF0",1735534460239,2.6334,190.28,190.26,4.11496966]
["bitfinex-derivatives","SOLF0:USTF0",1735534460445,2.6334,190.28,190.27,4.11496966]
["bitfinex-derivatives","SOLF0:USTF0",1735534461238,8.41542981,190.29,190.22,14.12102981]
["bitfinex-derivatives","SOLF0:USTF0",1735534461442,2.6336,190.27,190.23,4.11719775]
["bitfinex-derivatives","SOLF0:USTF0",1735534461746,2.6336,190.27,190.24,4.11719775]
["bitfinex-derivatives","SOLF0:USTF0",1735534461944,2.6336,190.26,190.25,4.11719775]
["bitfinex-derivatives","SOLF0:USTF0",1735534462140,2.6336,190.26,190.22,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1735534462338,2.6336,190.26,190.23,4.11741057]
["bitfinex-derivatives","SOLF0:USTF0",1735534462541,2.6336,190.26,190.24,4.11741057]
["bitfinex-derivatives","SOLF0:USTF0",1735534462743,2.6336,190.26,190.22,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1735534463045,2.6336,190.26,190.23,4.11778441]
["bitfinex-derivatives","SOLF0:USTF0",1735534463240,2.6336,190.26,190.24,4.11778441]
["bitfinex-derivatives","SOLF0:USTF0",1735534463442,2.6339,190.25,190.22,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1735534463642,2.6339,190.25,190.23,4.1179799]
["bitfinex-derivatives","SOLF0:USTF0",1735534463946,2.6339,190.25,190.24,4.1179799]
["bitfinex-derivatives","SOLF0:USTF0",1735534465347,2.6339,190.25,190.24,4.11802694]
["bitfinex-derivatives","SOLF0:USTF0",1735534465742,2.6339,190.25,190.24,4.11810733]
["bitfinex-derivatives","SOLF0:USTF0",1735534466249,2.6339,190.25,190.22,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1735534466447,2.6339,190.25,190.23,4.11867819]
["bitfinex-derivatives","SOLF0:USTF0",1735534466642,2.6339,190.25,190.24,4.11867819]
["bitfinex-derivatives","SOLF0:USTF0",1735534467444,2.6343,190.21,190.19,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735534467642,2.6343,190.21,190.2,4.11882224]
["bitfinex-derivatives","SOLF0:USTF0",1735534468045,0.116,190.36,190.2,12.53425205]
["bitfinex-derivatives","SOLF0:USTF0",1735534468240,8.41542981,190.25,190.21,4.11882224]
["bitfinex-derivatives","SOLF0:USTF0",1735534468444,8.41542981,190.25,190.18,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534468649,8.41542981,190.25,190.19,4.11881025]
["bitfinex-derivatives","SOLF0:USTF0",1735534468844,8.41542981,190.25,190.18,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534469044,8.41542981,190.25,190.19,4.11881033]
["bitfinex-derivatives","SOLF0:USTF0",1735534469249,8.41542981,190.25,190.2,4.11881033]
["bitfinex-derivatives","SOLF0:USTF0",1735534469452,8.41542981,190.25,190.21,4.11881033]
["bitfinex-derivatives","SOLF0:USTF0",1735534469645,8.41542981,190.25,190.18,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534469844,8.41542981,190.25,190.19,4.1188805]
["bitfinex-derivatives","SOLF0:USTF0",1735534470047,8.41542981,190.25,190.2,4.1188805]
["bitfinex-derivatives","SOLF0:USTF0",1735534470247,2.6343,190.22,190.21,4.1188805]
["bitfinex-derivatives","SOLF0:USTF0",1735534471954,2.6348,190.18,190.16,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534472147,2.6348,190.18,190.17,4.11963385]
["bitfinex-derivatives","SOLF0:USTF0",1735534472348,8.41542981,190.23,190.17,4.11963385]
["bitfinex-derivatives","SOLF0:USTF0",1735534472552,8.41542981,190.23,190.18,4.11963385]
["bitfinex-derivatives","SOLF0:USTF0",1735534472754,8.41542981,190.23,190.19,4.11963385]
["bitfinex-derivatives","SOLF0:USTF0",1735534472954,8.41542981,190.23,190.2,4.11963385]
["bitfinex-derivatives","SOLF0:USTF0",1735534473147,8.41542981,190.23,190.21,4.11963385]
["bitfinex-derivatives","SOLF0:USTF0",1735534473347,2.6347,190.19,190.16,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534473549,8.41542981,190.23,190.17,4.12094818]
["bitfinex-derivatives","SOLF0:USTF0",1735534473751,8.41542981,190.23,190.16,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534473752,8.41542981,190.23,190.18,4.12094818]
["bitfinex-derivatives","SOLF0:USTF0",1735534473954,8.41542981,190.25,190.19,4.12094818]
["bitfinex-derivatives","SOLF0:USTF0",1735534474255,8.41542981,190.25,190.2,4.12094818]
["bitfinex-derivatives","SOLF0:USTF0",1735534474454,2.6337,190.26,190.21,6.75524818]
["bitfinex-derivatives","SOLF0:USTF0",1735534474651,2.6337,190.26,190.22,4.12094818]
["bitfinex-derivatives","SOLF0:USTF0",1735534474956,8.41542981,190.27,190.2,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534474957,8.41542981,190.27,190.23,4.12125322]
["bitfinex-derivatives","SOLF0:USTF0",1735534475157,8.41542981,190.27,190.24,4.12125322]
["bitfinex-derivatives","SOLF0:USTF0",1735534475352,8.41542981,190.27,190.2,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534475549,8.41542981,190.27,190.21,4.12194758]
["bitfinex-derivatives","SOLF0:USTF0",1735534475749,8.41542981,190.27,190.22,4.12194758]
["bitfinex-derivatives","SOLF0:USTF0",1735534476059,8.41542981,190.27,190.23,4.12194758]
["bitfinex-derivatives","SOLF0:USTF0",1735534476252,2.6339,190.25,190.24,4.12194758]
["bitfinex-derivatives","SOLF0:USTF0",1735534476752,2.6339,190.25,190.24,4.00584758]
["bitfinex-derivatives","SOLF0:USTF0",1735534476957,2.6339,190.25,190.14,7.28627936]
["bitfinex-derivatives","SOLF0:USTF0",1735534476958,11.51542981,190.25,190.14,7.28627936]
["bitfinex-derivatives","SOLF0:USTF0",1735534477157,8.41542981,190.2,190.14,7.28627936]
["bitfinex-derivatives","SOLF0:USTF0",1735534477554,2.6349,190.18,190.14,7.28627936]
["bitfinex-derivatives","SOLF0:USTF0",1735534477953,8.41542981,190.2,190.14,7.28627936]
["bitfinex-derivatives","SOLF0:USTF0",1735534478349,8.41542981,190.2,190.11,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534478750,2.6351,190.16,190.11,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534479154,8.41542981,190.18,190.11,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534480461,11.05022981,190.18,190.11,11.05112981]
["bitfinex-derivatives","SOLF0:USTF0",1735534480958,11.05022981,190.18,190.11,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735534481363,11.05022981,190.18,190.12,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534481959,11.05022981,190.18,190.11,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735534481960,2.6349,190.17,190.11,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735534482359,2.6349,190.17,190.12,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534486970,29.17001845,190.33,190.14,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534487267,8.41542981,190.22,190.15,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1735534487468,8.41542981,190.22,190.16,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534487866,8.41542981,190.2,190.18,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735534488069,8.41542981,190.2,190.15,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1735534488970,2.635,190.17,190.15,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1735534489174,8.41542981,190.18,190.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735534489368,8.41542981,190.18,190.11,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534489369,2.6351,190.16,190.11,14.17112981]
["bitfinex-derivatives","SOLF0:USTF0",1735534494374,8.41542981,190.18,190.11,14.17112981]
["bitfinex-derivatives","SOLF0:USTF0",1735534494574,2.6352,190.15,190.11,14.17112981]
["bitfinex-derivatives","SOLF0:USTF0",1735534495672,8.41542981,190.18,190.11,11.53542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534495870,2.6353,190.15,190.11,11.53542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534496878,2.6353,190.15,190.11,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534498177,2.6353,190.15,190.11,11.05112981]
["bitfinex-derivatives","SOLF0:USTF0",1735534498378,3.12,190.23,190.11,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534498571,2.635,190.17,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735534499675,2.635,190.16,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735534500267,2.635,190.16,190.12,11.05092981]
["bitfinex-derivatives","SOLF0:USTF0",1735534501169,2.6353,190.14,190.12,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534501370,2.6353,190.14,190.1,11.05122981]
["bitfinex-derivatives","SOLF0:USTF0",1735534501778,2.6352,190.15,190.11,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735534502175,8.41542981,190.18,190.1,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534502376,8.41542981,190.18,190.1,11.05122981]
["bitfinex-derivatives","SOLF0:USTF0",1735534503078,2.6353,190.15,190.1,11.05122981]
["bitfinex-derivatives","SOLF0:USTF0",1735534504582,2.6354,190.14,190.1,11.05122981]
["bitfinex-derivatives","SOLF0:USTF0",1735534504780,8.41542981,190.18,190.08,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1735534505081,8.41542981,190.16,190.1,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534505472,2.6354,190.14,190.1,11.05112981]
["bitfinex-derivatives","SOLF0:USTF0",1735534505675,8.41542981,190.16,190.1,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534506577,2.6352,190.15,190.11,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735534506883,8.41542981,190.16,190.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735534507082,8.41542981,190.16,190.09,11.51542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534507281,8.41542981,190.16,190.09,14.15142981]
["bitfinex-derivatives","SOLF0:USTF0",1735534507784,8.41542981,190.16,190.09,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1735534507976,8.41542981,190.16,190.09,11.05142981]
["bitfinex-derivatives","SOLF0:USTF0",1735534508583,2.6355,190.13,190.09,11.05142981]
["bitfinex-derivatives","SOLF0:USTF0",1735534509579,8.41542981,190.16,190.09,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534509784,8.41542981,190.2,190.13,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534510179,8.41542981,190.2,190.13,11.51542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534510981,2.6349,190.17,190.13,14.15082981]
["bitfinex-derivatives","SOLF0:USTF0",1735534513480,29.17001845,190.29,190.15,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534513680,8.41542981,190.24,190.17,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534514182,2.6343,190.22,190.17,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534514378,8.41542981,190.24,190.17,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534514783,2.6341,190.23,190.17,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534515086,8.41542981,190.24,190.17,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534515288,2.6344,190.21,190.17,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534515479,8.41542981,190.22,190.16,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1735534515480,8.41542981,190.22,190.16,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1735534516084,3.1,190.28,190.16,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1735534516287,29.17001845,190.34,190.17,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534516481,8.41542981,190.25,190.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735534516888,2.6342,190.23,190.18,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1735534517884,8.41542981,190.23,190.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735534518090,2.6345,190.2,190.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735534518588,2.6347,190.19,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735534518884,8.41542981,190.21,190.14,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534519088,2.6346,190.2,190.15,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735534519386,8.41542981,190.21,190.13,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735534519587,8.41542981,190.21,190.14,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534520082,2.6348,190.18,190.14,11.05072981]
["bitfinex-derivatives","SOLF0:USTF0",1735534520289,8.41542981,190.21,190.14,14.15072981]
["bitfinex-derivatives","SOLF0:USTF0",1735534520693,2.6345,190.2,190.15,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735534521487,2.6345,190.2,190.15,11.05062981]
["bitfinex-derivatives","SOLF0:USTF0",1735534522087,2.6347,190.19,190.15,11.05062981]
["bitfinex-derivatives","SOLF0:USTF0",1735534522690,2.6347,190.19,190.15,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534522892,8.41542981,190.22,190.15,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534523189,2.6348,190.18,190.15,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534524383,2.635,190.17,190.13,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735534527285,2.635,190.17,190.13,11.05092981]
["bitfinex-derivatives","SOLF0:USTF0",1735534528193,2.635,190.17,190.13,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534528390,8.41542981,190.2,190.14,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735534528391,2.6348,190.18,190.14,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735534528693,34.43601845,190.31,190.15,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534528694,8.41542981,190.22,190.15,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534528995,8.41542981,190.22,190.16,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534529183,8.41542981,190.22,190.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735534529894,2.6344,190.21,190.17,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735534531998,2.6346,190.2,190.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735534532799,2.6346,190.19,190.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735534532994,8.41542981,190.22,190.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735534533189,2.6345,190.2,190.15,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534533395,8.41542981,190.22,190.12,5.00444574]
["bitfinex-derivatives","SOLF0:USTF0",1735534533396,8.41542981,190.18,190.12,5.00444574]
["bitfinex-derivatives","SOLF0:USTF0",1735534534089,8.41542981,190.18,190.09,14.54362981]
["bitfinex-derivatives","SOLF0:USTF0",1735534534286,2.6356,190.13,190.09,14.54362981]
["bitfinex-derivatives","SOLF0:USTF0",1735534536090,8.41542981,190.16,190.09,14.54362981]
["bitfinex-derivatives","SOLF0:USTF0",1735534536700,2.6357,190.12,190.09,11.48362981]
["bitfinex-derivatives","SOLF0:USTF0",1735534536895,8.41542981,190.14,190.09,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1735534537998,2.6357,190.12,190.09,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1735534538200,8.41542981,190.12,190.03,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735534538397,7.29250461,190.25,190.03,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735534538398,8.41542981,190.1,190.03,9.97522981]
["bitfinex-derivatives","SOLF0:USTF0",1735534538596,8.41542981,190.1,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735534538996,8.41542981,190.1,190.03,13.03522981]
["bitfinex-derivatives","SOLF0:USTF0",1735534539196,2.6364,190.07,190.03,9.97522981]
["bitfinex-derivatives","SOLF0:USTF0",1735534539396,2.6364,190.07,190.03,13.03522981]
["bitfinex-derivatives","SOLF0:USTF0",1735534540301,8.41542981,190.08,190.01,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534540899,2.6363,190.07,190.02,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735534541603,2.6363,190.07,190.03,4.15826501]
["bitfinex-derivatives","SOLF0:USTF0",1735534541805,2.6363,190.07,190.04,4.15826501]
["bitfinex-derivatives","SOLF0:USTF0",1735534542006,2.6363,190.07,190.05,4.15826501]
["bitfinex-derivatives","SOLF0:USTF0",1735534542306,2.6363,190.07,190.06,4.15826742]
["bitfinex-derivatives","SOLF0:USTF0",1735534542899,8.41542981,190.1,190.06,4.15826742]
["bitfinex-derivatives","SOLF0:USTF0",1735534543102,3.06,190.16,190.07,4.15826742]
["bitfinex-derivatives","SOLF0:USTF0",1735534543311,8.41542981,190.13,190.08,4.15826742]
["bitfinex-derivatives","SOLF0:USTF0",1735534543512,8.41542981,190.13,190.09,4.15826742]
["bitfinex-derivatives","SOLF0:USTF0",1735534543705,8.41542981,190.13,190.05,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534543906,2.6357,190.11,190.06,4.15572807]
["bitfinex-derivatives","SOLF0:USTF0",1735534544108,2.6357,190.11,190.07,12.57115788]
["bitfinex-derivatives","SOLF0:USTF0",1735534544303,2.6357,190.11,190.08,4.15572807]
["bitfinex-derivatives","SOLF0:USTF0",1735534544507,2.6357,190.11,190.09,4.15572807]
["bitfinex-derivatives","SOLF0:USTF0",1735534544707,2.6357,190.11,190.1,4.15572807]
["bitfinex-derivatives","SOLF0:USTF0",1735534545105,2.6357,190.11,190.07,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534545311,2.6357,190.11,190.08,4.15506834]
["bitfinex-derivatives","SOLF0:USTF0",1735534545606,2.6357,190.11,190.09,4.15506834]
["bitfinex-derivatives","SOLF0:USTF0",1735534545801,11.05112981,190.11,190.1,4.15506834]
["bitfinex-derivatives","SOLF0:USTF0",1735534546001,2.6363,190.07,190.03,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534546208,8.41542981,190.11,190.03,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534546209,8.41542981,190.11,190.04,4.1552909]
["bitfinex-derivatives","SOLF0:USTF0",1735534546409,8.41542981,190.11,190.05,4.1552909]
["bitfinex-derivatives","SOLF0:USTF0",1735534546609,8.41542981,190.11,190.06,4.1552909]
["bitfinex-derivatives","SOLF0:USTF0",1735534546911,8.41542981,190.11,190.07,4.1552909]
["bitfinex-derivatives","SOLF0:USTF0",1735534547106,8.41542981,190.11,190.08,4.1552909]
["bitfinex-derivatives","SOLF0:USTF0",1735534547307,8.41542981,190.11,190.03,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534547507,8.41542981,190.11,190.04,4.15397994]
["bitfinex-derivatives","SOLF0:USTF0",1735534547708,8.41542981,190.11,190.05,4.15397994]
["bitfinex-derivatives","SOLF0:USTF0",1735534547909,8.41542981,190.11,190.06,4.15397994]
["bitfinex-derivatives","SOLF0:USTF0",1735534548110,8.41542981,190.11,190.07,4.15397994]
["bitfinex-derivatives","SOLF0:USTF0",1735534548411,8.41542981,190.11,190.08,4.15397994]
["bitfinex-derivatives","SOLF0:USTF0",1735534548608,3.06,190.17,190.03,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534548609,2.6365,190.06,190.03,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534548805,8.41542981,190.09,190.04,4.152909]
["bitfinex-derivatives","SOLF0:USTF0",1735534549009,8.41542981,190.09,190.05,4.152909]
["bitfinex-derivatives","SOLF0:USTF0",1735534549304,2.6363,190.07,190.06,4.152909]
["bitfinex-derivatives","SOLF0:USTF0",1735534550912,8.41542981,190.11,190.06,4.152909]
["bitfinex-derivatives","SOLF0:USTF0",1735534551115,8.41542981,190.11,190.07,4.152909]
["bitfinex-derivatives","SOLF0:USTF0",1735534551314,2.636,190.09,190.05,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534551608,2.636,190.09,190.06,4.15031905]
["bitfinex-derivatives","SOLF0:USTF0",1735534551811,2.636,190.09,190.07,4.15031905]
["bitfinex-derivatives","SOLF0:USTF0",1735534552009,2.636,190.09,190.08,4.15031905]
["bitfinex-derivatives","SOLF0:USTF0",1735534552620,8.41542981,190.15,190.08,4.15031905]
["bitfinex-derivatives","SOLF0:USTF0",1735534552921,8.41542981,190.15,190.09,12.56574886]
["bitfinex-derivatives","SOLF0:USTF0",1735534553122,2.6357,190.11,190.1,4.15031905]
["bitfinex-derivatives","SOLF0:USTF0",1735534554525,8.41542981,190.15,190.1,4.14945638]
["bitfinex-derivatives","SOLF0:USTF0",1735534554721,8.41542981,190.13,190.06,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1735534554920,8.41542981,190.13,190.07,4.14954309]
["bitfinex-derivatives","SOLF0:USTF0",1735534555121,8.41542981,190.11,190.08,4.14976061]
["bitfinex-derivatives","SOLF0:USTF0",1735534555320,8.41542981,190.11,190.06,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1735534555521,8.41542981,190.11,190.07,4.14952619]
["bitfinex-derivatives","SOLF0:USTF0",1735534555822,8.41542981,190.11,190.08,4.1494231]
["bitfinex-derivatives","SOLF0:USTF0",1735534556024,8.41542981,190.11,190.06,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1735534556321,2.6363,190.08,190.07,4.1494231]
["bitfinex-derivatives","SOLF0:USTF0",1735534557528,2.6363,190.08,190.07,4.14881558]
["bitfinex-derivatives","SOLF0:USTF0",1735534558023,2.6363,190.08,190.07,4.14890187]
["bitfinex-derivatives","SOLF0:USTF0",1735534558624,2.6363,190.08,190.07,1.51380187]
["bitfinex-derivatives","SOLF0:USTF0",1735534558819,2.6368,190.04,190.0,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534560428,2.6363,190.07,190.02,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534560628,2.6363,190.07,190.02,11.05232981]
["bitfinex-derivatives","SOLF0:USTF0",1735534560927,2.6368,190.04,190.02,11.49542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534561728,2.6365,190.06,190.02,11.49542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534562126,8.41542981,190.1,190.02,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534562331,2.6366,190.05,190.02,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534563132,2.6366,190.05,189.97,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1735534563330,8.41542981,190.08,189.97,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1735534563630,8.41542981,190.08,190.0,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534564020,2.6369,190.03,190.0,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534564224,8.41542981,190.08,190.0,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534564422,2.6366,190.05,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735534564629,8.41542981,190.12,190.04,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534565029,3.08,190.17,190.04,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534565233,2.6359,190.1,190.05,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735534565429,3.08,190.17,190.06,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534565731,8.41542981,190.14,190.06,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534566325,2.6355,190.13,190.08,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534567232,8.41542981,190.16,190.1,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534567233,2.6353,190.14,190.1,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534567531,8.41542981,190.16,190.1,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534568432,2.6352,190.15,190.1,11.05112981]
["bitfinex-derivatives","SOLF0:USTF0",1735534568827,8.41542981,190.16,190.1,11.05112981]
["bitfinex-derivatives","SOLF0:USTF0",1735534569131,2.6352,190.15,190.1,11.05112981]
["bitfinex-derivatives","SOLF0:USTF0",1735534569832,2.6356,190.12,190.1,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534570029,8.41542981,190.14,190.07,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735534570233,8.41542981,190.12,190.07,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735534570427,2.6359,190.1,190.07,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735534570831,8.41542981,190.14,190.08,12.52874935]
["bitfinex-derivatives","SOLF0:USTF0",1735534571033,8.41542981,190.14,190.09,4.11331954]
["bitfinex-derivatives","SOLF0:USTF0",1735534571233,2.6355,190.13,190.1,4.11331954]
["bitfinex-derivatives","SOLF0:USTF0",1735534571433,2.6355,190.13,190.08,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534571634,8.41542981,190.14,190.09,4.11389002]
["bitfinex-derivatives","SOLF0:USTF0",1735534571829,2.6355,190.13,190.1,4.11389002]
["bitfinex-derivatives","SOLF0:USTF0",1735534572033,2.6355,190.13,190.11,4.11389002]
["bitfinex-derivatives","SOLF0:USTF0",1735534572229,2.6355,190.13,190.08,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534572432,2.6357,190.12,190.09,4.11366866]
["bitfinex-derivatives","SOLF0:USTF0",1735534572634,2.6357,190.12,190.1,4.11366866]
["bitfinex-derivatives","SOLF0:USTF0",1735534572835,2.6357,190.12,190.08,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534573035,8.41542981,190.14,190.09,4.11481025]
["bitfinex-derivatives","SOLF0:USTF0",1735534573230,2.6358,190.11,190.1,4.11481025]
["bitfinex-derivatives","SOLF0:USTF0",1735534573429,8.41542981,190.14,190.07,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735534573631,8.41542981,190.14,190.08,4.11605754]
["bitfinex-derivatives","SOLF0:USTF0",1735534573928,8.41542981,190.14,190.09,4.11605754]
["bitfinex-derivatives","SOLF0:USTF0",1735534574132,8.41542981,190.14,190.07,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735534574432,2.636,190.1,190.08,4.11607333]
["bitfinex-derivatives","SOLF0:USTF0",1735534574632,2.636,190.1,190.09,4.11607333]
["bitfinex-derivatives","SOLF0:USTF0",1735534574831,2.636,190.1,190.09,4.11781233]
["bitfinex-derivatives","SOLF0:USTF0",1735534575230,2.636,190.1,190.07,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735534575437,2.636,190.1,190.08,4.11781233]
["bitfinex-derivatives","SOLF0:USTF0",1735534575633,2.636,190.1,190.09,4.11781233]
["bitfinex-derivatives","SOLF0:USTF0",1735534577935,2.6357,190.11,190.09,4.12511185]
["bitfinex-derivatives","SOLF0:USTF0",1735534578136,2.6357,190.11,190.1,4.12511185]
["bitfinex-derivatives","SOLF0:USTF0",1735534579738,2.6368,190.03,190.01,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534580040,2.6368,190.03,190.02,4.12738135]
["bitfinex-derivatives","SOLF0:USTF0",1735534580442,2.637,190.03,190.02,4.12738135]
["bitfinex-derivatives","SOLF0:USTF0",1735534581237,2.637,190.03,190.02,4.1273033]
["bitfinex-derivatives","SOLF0:USTF0",1735534584140,8.41542981,190.05,189.92,14.49268123]
["bitfinex-derivatives","SOLF0:USTF0",1735534584340,8.41542981,190.05,189.96,9.84380817]
["bitfinex-derivatives","SOLF0:USTF0",1735534584541,8.41542981,190.05,189.98,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534584744,2.637,190.04,189.99,4.12590817]
["bitfinex-derivatives","SOLF0:USTF0",1735534585044,8.41542981,190.06,190.0,12.54133798]
["bitfinex-derivatives","SOLF0:USTF0",1735534585244,8.41542981,190.06,190.01,4.12590817]
["bitfinex-derivatives","SOLF0:USTF0",1735534585443,8.41542981,190.06,190.02,4.12590817]
["bitfinex-derivatives","SOLF0:USTF0",1735534585743,8.41542981,190.06,190.03,4.12590817]
["bitfinex-derivatives","SOLF0:USTF0",1735534585943,8.41542981,190.06,190.0,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534586143,8.41542981,190.06,190.01,4.1232698]
["bitfinex-derivatives","SOLF0:USTF0",1735534586445,8.41542981,190.06,190.02,4.1232698]
["bitfinex-derivatives","SOLF0:USTF0",1735534586646,8.41542981,190.06,190.0,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534586944,8.41542981,190.06,190.01,4.12213969]
["bitfinex-derivatives","SOLF0:USTF0",1735534587146,8.41542981,190.06,190.02,4.12213969]
["bitfinex-derivatives","SOLF0:USTF0",1735534587350,8.41542981,190.06,190.0,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534587545,8.41542981,190.06,190.01,4.12194185]
["bitfinex-derivatives","SOLF0:USTF0",1735534587845,8.41542981,190.06,190.02,4.12194185]
["bitfinex-derivatives","SOLF0:USTF0",1735534588040,8.41542981,190.06,190.0,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534588243,8.41542981,190.06,190.01,4.12112929]
["bitfinex-derivatives","SOLF0:USTF0",1735534588543,8.41542981,190.06,190.02,4.12112929]
["bitfinex-derivatives","SOLF0:USTF0",1735534588745,8.41542981,190.06,189.98,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534588946,2.6374,190.01,189.99,4.12029212]
["bitfinex-derivatives","SOLF0:USTF0",1735534589141,2.6374,190.01,190.0,4.12029212]
["bitfinex-derivatives","SOLF0:USTF0",1735534590446,8.41542981,190.04,189.95,29.6271892]
["bitfinex-derivatives","SOLF0:USTF0",1735534590648,8.41542981,190.04,189.96,4.11824823]
["bitfinex-derivatives","SOLF0:USTF0",1735534590946,8.41542981,190.04,189.97,4.11824823]
["bitfinex-derivatives","SOLF0:USTF0",1735534591146,8.41542981,190.04,189.98,4.11824823]
["bitfinex-derivatives","SOLF0:USTF0",1735534591347,8.41542981,190.04,189.99,4.11824823]
["bitfinex-derivatives","SOLF0:USTF0",1735534591546,8.41542981,190.04,189.95,29.6271892]
["bitfinex-derivatives","SOLF0:USTF0",1735534591744,8.41542981,190.04,189.96,4.1170075]
["bitfinex-derivatives","SOLF0:USTF0",1735534591944,8.41542981,190.04,189.97,4.1170075]
["bitfinex-derivatives","SOLF0:USTF0",1735534592141,8.41542981,190.02,189.98,4.1170075]
["bitfinex-derivatives","SOLF0:USTF0",1735534592342,8.41542981,190.02,189.95,29.6271892]
["bitfinex-derivatives","SOLF0:USTF0",1735534592542,8.41542981,190.02,189.96,4.11567721]
["bitfinex-derivatives","SOLF0:USTF0",1735534592742,2.6378,189.98,189.97,4.11567721]
["bitfinex-derivatives","SOLF0:USTF0",1735534593351,8.41542981,190.02,189.95,29.6271892]
["bitfinex-derivatives","SOLF0:USTF0",1735534593548,2.6379,189.97,189.96,4.11446816]
["bitfinex-derivatives","SOLF0:USTF0",1735534596451,2.6379,189.97,189.95,29.6271892]
["bitfinex-derivatives","SOLF0:USTF0",1735534596640,2.638,189.96,189.95,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735534596839,2.638,189.96,189.95,25.32335401]
["bitfinex-derivatives","SOLF0:USTF0",1735534599547,2.638,189.96,189.95,25.32194695]
["bitfinex-derivatives","SOLF0:USTF0",1735534602350,8.41542981,190.0,189.95,25.32194695]
["bitfinex-derivatives","SOLF0:USTF0",1735534602547,3.08,190.04,189.96,4.10759402]
["bitfinex-derivatives","SOLF0:USTF0",1735534602854,3.08,190.04,189.97,4.10759402]
["bitfinex-derivatives","SOLF0:USTF0",1735534602855,8.41542981,190.0,189.97,4.10759402]
["bitfinex-derivatives","SOLF0:USTF0",1735534603048,8.41542981,190.0,189.95,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735534603253,8.41542981,190.0,189.96,4.10750706]
["bitfinex-derivatives","SOLF0:USTF0",1735534603447,8.41542981,190.0,189.97,4.10750706]
["bitfinex-derivatives","SOLF0:USTF0",1735534603652,2.6378,189.98,189.95,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735534603855,2.6378,189.98,189.96,4.10723742]
["bitfinex-derivatives","SOLF0:USTF0",1735534604054,2.6378,189.98,189.97,4.10723742]
["bitfinex-derivatives","SOLF0:USTF0",1735534604246,3.08,190.04,189.97,4.10723742]
["bitfinex-derivatives","SOLF0:USTF0",1735534604448,2.6376,189.99,189.96,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534604646,8.41542981,190.03,189.97,4.10702951]
["bitfinex-derivatives","SOLF0:USTF0",1735534604853,8.41542981,190.03,189.96,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534605052,2.6374,190.01,189.97,4.10704345]
["bitfinex-derivatives","SOLF0:USTF0",1735534605252,2.6374,190.01,189.96,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534605453,8.41542981,190.03,189.97,4.10710563]
["bitfinex-derivatives","SOLF0:USTF0",1735534605755,8.41542981,190.01,189.95,22.77015939]
["bitfinex-derivatives","SOLF0:USTF0",1735534605955,8.41542981,190.01,189.96,4.10712989]
["bitfinex-derivatives","SOLF0:USTF0",1735534606150,8.41542981,190.01,189.95,22.77015939]
["bitfinex-derivatives","SOLF0:USTF0",1735534606353,8.41542981,190.01,189.96,4.10716103]
["bitfinex-derivatives","SOLF0:USTF0",1735534606554,8.41542981,190.01,189.97,4.10716103]
["bitfinex-derivatives","SOLF0:USTF0",1735534606856,8.41542981,190.01,189.95,22.77015939]
["bitfinex-derivatives","SOLF0:USTF0",1735534607055,8.41542981,190.01,189.96,4.10674403]
["bitfinex-derivatives","SOLF0:USTF0",1735534607256,8.41542981,190.01,189.97,4.10674403]
["bitfinex-derivatives","SOLF0:USTF0",1735534607554,8.41542981,190.01,189.95,31.1855892]
["bitfinex-derivatives","SOLF0:USTF0",1735534607755,8.41542981,190.01,189.96,4.10642597]
["bitfinex-derivatives","SOLF0:USTF0",1735534607952,8.41542981,190.01,189.95,31.1855892]
["bitfinex-derivatives","SOLF0:USTF0",1735534607953,2.6377,189.99,189.97,4.10642597]
["bitfinex-derivatives","SOLF0:USTF0",1735534608154,2.6377,189.99,189.95,31.1855892]
["bitfinex-derivatives","SOLF0:USTF0",1735534608355,2.6377,189.99,189.96,4.10642597]
["bitfinex-derivatives","SOLF0:USTF0",1735534608555,2.6377,189.99,189.97,4.10642597]
["bitfinex-derivatives","SOLF0:USTF0",1735534608755,2.6377,189.99,189.95,31.1855892]
["bitfinex-derivatives","SOLF0:USTF0",1735534608956,2.6377,189.99,189.96,4.10623231]
["bitfinex-derivatives","SOLF0:USTF0",1735534609158,2.6377,189.98,189.97,4.10623231]
["bitfinex-derivatives","SOLF0:USTF0",1735534610557,2.6377,189.98,189.95,31.1855892]
["bitfinex-derivatives","SOLF0:USTF0",1735534610758,2.6377,189.98,189.96,4.10607256]
["bitfinex-derivatives","SOLF0:USTF0",1735534611055,2.6377,189.98,189.95,31.1855892]
["bitfinex-derivatives","SOLF0:USTF0",1735534611253,2.6377,189.98,189.96,4.10604797]
["bitfinex-derivatives","SOLF0:USTF0",1735534611558,2.6377,189.98,189.95,31.1855892]
["bitfinex-derivatives","SOLF0:USTF0",1735534611755,2.6377,189.98,189.96,4.10660053]
["bitfinex-derivatives","SOLF0:USTF0",1735534611951,8.41542981,190.01,189.95,31.1855892]
["bitfinex-derivatives","SOLF0:USTF0",1735534612152,8.41542981,190.01,189.96,4.10660875]
["bitfinex-derivatives","SOLF0:USTF0",1735534612356,2.6378,189.98,189.95,31.1855892]
["bitfinex-derivatives","SOLF0:USTF0",1735534612657,2.6378,189.98,189.96,4.10776957]
["bitfinex-derivatives","SOLF0:USTF0",1735534612858,2.6378,189.98,189.95,31.1855892]
["bitfinex-derivatives","SOLF0:USTF0",1735534613056,2.6378,189.98,189.96,4.10779454]
["bitfinex-derivatives","SOLF0:USTF0",1735534613257,2.6378,189.98,189.95,31.1855892]
["bitfinex-derivatives","SOLF0:USTF0",1735534613458,2.6378,189.98,189.96,4.10940999]
["bitfinex-derivatives","SOLF0:USTF0",1735534613762,2.6378,189.98,189.97,4.10940999]
["bitfinex-derivatives","SOLF0:USTF0",1735534614056,2.6378,189.98,189.97,4.1093812]
["bitfinex-derivatives","SOLF0:USTF0",1735534615055,2.6378,189.98,189.95,31.1855892]
["bitfinex-derivatives","SOLF0:USTF0",1735534615261,2.6378,189.98,189.96,4.11126362]
["bitfinex-derivatives","SOLF0:USTF0",1735534615552,2.6378,189.98,189.97,4.11126362]
["bitfinex-derivatives","SOLF0:USTF0",1735534617362,2.6377,189.99,189.97,4.11126362]
["bitfinex-derivatives","SOLF0:USTF0",1735534617556,2.6377,189.99,189.98,4.11126362]
["bitfinex-derivatives","SOLF0:USTF0",1735534619656,3.08,190.06,189.98,4.11126362]
["bitfinex-derivatives","SOLF0:USTF0",1735534619862,8.41542981,190.04,189.99,4.11126362]
["bitfinex-derivatives","SOLF0:USTF0",1735534620063,8.41542981,190.04,190.0,4.11126362]
["bitfinex-derivatives","SOLF0:USTF0",1735534620258,8.41542981,190.04,189.98,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534620462,8.41542981,190.04,189.99,4.11798494]
["bitfinex-derivatives","SOLF0:USTF0",1735534620654,5.2707,190.16,190.0,12.53341475]
["bitfinex-derivatives","SOLF0:USTF0",1735534620854,8.41542981,190.08,190.01,4.11798494]
["bitfinex-derivatives","SOLF0:USTF0",1735534621055,8.41542981,190.08,190.02,4.11909793]
["bitfinex-derivatives","SOLF0:USTF0",1735534621253,8.41542981,190.08,190.03,4.11909793]
["bitfinex-derivatives","SOLF0:USTF0",1735534621559,8.41542981,190.08,190.04,4.11909793]
["bitfinex-derivatives","SOLF0:USTF0",1735534621757,2.6367,190.06,190.01,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534621962,2.6367,190.06,190.02,4.12071986]
["bitfinex-derivatives","SOLF0:USTF0",1735534622265,8.41542981,190.06,190.03,4.12071986]
["bitfinex-derivatives","SOLF0:USTF0",1735534622465,8.41542981,190.06,190.04,4.12071986]
["bitfinex-derivatives","SOLF0:USTF0",1735534622662,8.41542981,190.06,190.01,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534622869,8.41542981,190.06,190.02,4.12260604]
["bitfinex-derivatives","SOLF0:USTF0",1735534623064,8.41542981,190.06,190.03,4.12260604]
["bitfinex-derivatives","SOLF0:USTF0",1735534623260,8.41542981,190.05,189.98,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735534623464,3.04,190.1,189.99,4.12477926]
["bitfinex-derivatives","SOLF0:USTF0",1735534623764,8.41542981,190.04,190.0,4.12477926]
["bitfinex-derivatives","SOLF0:USTF0",1735534623966,11.05242981,190.04,190.01,4.12477926]
["bitfinex-derivatives","SOLF0:USTF0",1735534624163,11.05242981,190.04,190.02,4.12477926]
["bitfinex-derivatives","SOLF0:USTF0",1735534624365,11.05242981,190.04,190.03,4.12477926]
["bitfinex-derivatives","SOLF0:USTF0",1735534627667,7.29250461,190.14,190.03,12.54020907]
["bitfinex-derivatives","SOLF0:USTF0",1735534627872,8.41542981,190.1,190.04,5.72037926]
["bitfinex-derivatives","SOLF0:USTF0",1735534628171,8.41542981,190.1,190.05,4.12477926]
["bitfinex-derivatives","SOLF0:USTF0",1735534628467,2.6363,190.09,190.06,4.12477926]
["bitfinex-derivatives","SOLF0:USTF0",1735534628766,2.6363,190.09,190.07,4.12477926]
["bitfinex-derivatives","SOLF0:USTF0",1735534628968,2.6363,190.09,190.08,4.12477926]
["bitfinex-derivatives","SOLF0:USTF0",1735534629166,11.05162981,190.1,190.08,4.12477926]
["bitfinex-derivatives","SOLF0:USTF0",1735534629366,11.05162981,190.1,190.09,4.12477926]
["bitfinex-derivatives","SOLF0:USTF0",1735534630375,8.41542981,190.1,190.04,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735534630567,8.41542981,190.1,190.05,4.12531095]
["bitfinex-derivatives","SOLF0:USTF0",1735534630766,8.41542981,190.1,190.06,4.12531095]
["bitfinex-derivatives","SOLF0:USTF0",1735534630973,2.6363,190.08,190.07,4.12531095]
["bitfinex-derivatives","SOLF0:USTF0",1735534633069,8.41542981,190.1,190.04,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735534633274,8.41542981,190.1,190.05,4.12316714]
["bitfinex-derivatives","SOLF0:USTF0",1735534633473,8.41542981,190.08,190.06,4.12316714]
["bitfinex-derivatives","SOLF0:USTF0",1735534633677,8.41542981,190.08,190.04,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735534633871,8.41542981,190.08,190.05,4.12248025]
["bitfinex-derivatives","SOLF0:USTF0",1735534634072,8.41542981,190.08,190.06,4.12248025]
["bitfinex-derivatives","SOLF0:USTF0",1735534634272,8.41542981,190.08,190.04,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735534634473,8.41542981,190.08,190.05,4.12191897]
["bitfinex-derivatives","SOLF0:USTF0",1735534634776,8.41542981,190.09,190.04,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735534634977,8.41542981,190.09,190.05,4.12170387]
["bitfinex-derivatives","SOLF0:USTF0",1735534635175,8.41542981,190.09,190.06,4.12170387]
["bitfinex-derivatives","SOLF0:USTF0",1735534635371,8.41542981,190.09,190.04,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735534635876,8.41542981,190.09,190.05,4.12123967]
["bitfinex-derivatives","SOLF0:USTF0",1735534636071,8.41542981,190.09,190.06,4.12123967]
["bitfinex-derivatives","SOLF0:USTF0",1735534636266,8.41542981,190.09,190.04,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735534636474,8.41542981,190.09,190.05,4.12060993]
["bitfinex-derivatives","SOLF0:USTF0",1735534636775,8.41542981,190.11,190.06,4.12060993]
["bitfinex-derivatives","SOLF0:USTF0",1735534636974,8.41542981,190.11,190.07,4.12060993]
["bitfinex-derivatives","SOLF0:USTF0",1735534637173,8.41542981,190.11,190.04,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735534637376,2.6363,190.09,190.05,4.12007024]
["bitfinex-derivatives","SOLF0:USTF0",1735534637571,8.41542981,190.11,190.06,4.12007024]
["bitfinex-derivatives","SOLF0:USTF0",1735534637776,8.41542981,190.11,190.04,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735534637971,11.05212981,190.06,190.05,4.1199081]
["bitfinex-derivatives","SOLF0:USTF0",1735534638179,8.41542981,190.06,190.01,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735534638374,8.41542981,190.07,190.02,4.1200379]
["bitfinex-derivatives","SOLF0:USTF0",1735534638575,8.41542981,190.07,190.03,4.1200379]
["bitfinex-derivatives","SOLF0:USTF0",1735534638781,8.41542981,190.07,190.01,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735534639082,8.41542981,190.07,190.02,4.11997347]
["bitfinex-derivatives","SOLF0:USTF0",1735534639283,2.6369,190.04,190.03,4.11997347]
["bitfinex-derivatives","SOLF0:USTF0",1735534641990,8.41542981,190.07,190.03,4.12003902]
["bitfinex-derivatives","SOLF0:USTF0",1735534642287,8.41542981,190.07,190.04,4.12003902]
["bitfinex-derivatives","SOLF0:USTF0",1735534642484,8.41542981,190.07,189.99,15.7561152]
["bitfinex-derivatives","SOLF0:USTF0",1735534642884,2.6367,190.05,189.99,15.7561152]
["bitfinex-derivatives","SOLF0:USTF0",1735534643290,2.6367,190.05,190.0,4.12010099]
["bitfinex-derivatives","SOLF0:USTF0",1735534643485,2.6367,190.05,190.01,8.24032357]
["bitfinex-derivatives","SOLF0:USTF0",1735534643679,2.6367,190.05,190.02,4.12022258]
["bitfinex-derivatives","SOLF0:USTF0",1735534643884,2.6367,190.05,190.03,4.12022258]
["bitfinex-derivatives","SOLF0:USTF0",1735534644082,2.6367,190.05,190.0,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534644286,2.6367,190.05,190.01,4.12020814]
["bitfinex-derivatives","SOLF0:USTF0",1735534644589,2.6367,190.05,190.02,4.12020814]
["bitfinex-derivatives","SOLF0:USTF0",1735534644790,2.6367,190.05,190.03,4.12020814]
["bitfinex-derivatives","SOLF0:USTF0",1735534644988,2.6367,190.05,190.04,4.12020814]
["bitfinex-derivatives","SOLF0:USTF0",1735534645188,2.6367,190.05,190.04,4.12040231]
["bitfinex-derivatives","SOLF0:USTF0",1735534650492,2.6363,190.08,190.04,12.53583212]
["bitfinex-derivatives","SOLF0:USTF0",1735534650685,2.6363,190.08,190.05,4.12040231]
["bitfinex-derivatives","SOLF0:USTF0",1735534650889,2.6363,190.08,190.06,4.12040231]
["bitfinex-derivatives","SOLF0:USTF0",1735534651090,2.6363,190.08,190.07,4.12040231]
["bitfinex-derivatives","SOLF0:USTF0",1735534651297,2.6363,190.08,190.04,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534651594,2.6363,190.08,190.05,4.12212156]
["bitfinex-derivatives","SOLF0:USTF0",1735534651793,2.6363,190.08,190.06,4.12212156]
["bitfinex-derivatives","SOLF0:USTF0",1735534651993,2.6363,190.08,190.07,4.12214405]
["bitfinex-derivatives","SOLF0:USTF0",1735534653599,2.6363,190.08,190.05,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735534653899,2.6363,190.08,190.06,4.122026]
["bitfinex-derivatives","SOLF0:USTF0",1735534654197,2.6363,190.08,190.07,4.122026]
["bitfinex-derivatives","SOLF0:USTF0",1735534656302,2.6362,190.09,190.07,4.122026]
["bitfinex-derivatives","SOLF0:USTF0",1735534656496,2.6362,190.09,190.08,4.122026]
["bitfinex-derivatives","SOLF0:USTF0",1735534660791,2.6362,190.09,190.05,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735534661001,2.6362,190.09,190.06,4.12368588]
["bitfinex-derivatives","SOLF0:USTF0",1735534661304,2.6362,190.09,190.05,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735534661505,2.6362,190.09,190.06,4.12422087]
["bitfinex-derivatives","SOLF0:USTF0",1735534661703,2.6362,190.09,190.07,4.12422087]
["bitfinex-derivatives","SOLF0:USTF0",1735534662002,2.6362,190.09,190.08,4.12422087]
["bitfinex-derivatives","SOLF0:USTF0",1735534662499,2.636,190.11,190.08,12.53965068]
["bitfinex-derivatives","SOLF0:USTF0",1735534662703,3.18,190.17,190.09,4.12422087]
["bitfinex-derivatives","SOLF0:USTF0",1735534662901,8.41542981,190.14,190.1,4.12422087]
["bitfinex-derivatives","SOLF0:USTF0",1735534663103,2.6359,190.12,190.11,4.12487117]
["bitfinex-derivatives","SOLF0:USTF0",1735534663805,8.41542981,190.14,190.11,8.25086923]
["bitfinex-derivatives","SOLF0:USTF0",1735534664103,2.6356,190.13,190.12,4.12599806]
["bitfinex-derivatives","SOLF0:USTF0",1735534666804,8.41542981,190.16,190.12,4.12599806]
["bitfinex-derivatives","SOLF0:USTF0",1735534667007,87.51005538,190.28,190.14,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534667203,37.58544826,190.25,190.17,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534667500,29.17001845,190.25,190.2,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534667895,29.17001845,190.25,190.21,4.12001338]
["bitfinex-derivatives","SOLF0:USTF0",1735534668099,29.17001845,190.25,190.2,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534668304,8.41542981,190.27,190.2,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534668602,8.41542981,190.27,190.21,4.1154406]
["bitfinex-derivatives","SOLF0:USTF0",1735534668795,8.41542981,190.29,190.22,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534669201,2.6339,190.26,190.22,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534669607,2.6339,190.26,190.24,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534670212,2.634,190.25,190.24,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534670508,8.41542981,190.28,190.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534671409,2.6342,190.23,190.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534673215,2.6338,190.27,190.22,11.59542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534673414,8.41542981,190.29,190.24,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534673606,4.7151,190.35,190.24,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534673607,8.41542981,190.31,190.24,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534674004,405.37153728,190.45,190.28,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534674210,8.41542981,190.35,190.28,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534674919,2.6331,190.31,190.28,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534675108,8.41542981,190.35,190.28,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534676507,2.6331,190.3,190.28,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534677913,2.6332,190.29,190.26,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534678113,8.41542981,190.31,190.24,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534678912,2.634,190.23,190.22,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534680911,8.41542981,190.27,190.21,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735534681110,8.41542981,190.25,190.18,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534681512,2.6341,190.23,190.18,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534681712,8.41542981,190.25,190.18,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534682510,2.6346,190.2,190.18,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534683216,8.41542981,190.25,190.18,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534685318,2.6344,190.21,190.18,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534685818,8.41542981,190.25,190.18,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534686018,2.6345,190.2,190.18,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534686219,8.41542981,190.25,190.18,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534686913,8.41542981,190.25,190.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735534687115,8.41542981,190.25,190.17,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534687316,8.41542981,190.25,190.19,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534687515,2.6344,190.21,190.19,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534688511,8.41542981,190.27,190.19,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534688714,62.31358476,190.28,190.21,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534688909,8.41542981,190.27,190.21,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534689316,8.41542981,190.27,190.19,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534689520,8.41542981,190.25,190.19,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534689719,8.41542981,190.23,190.12,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735534689915,8.41542981,190.23,190.15,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534690215,8.41542981,190.21,190.12,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735534690424,2.6353,190.15,190.14,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534691418,8.41542981,190.21,190.14,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534691615,2.635,190.17,190.14,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534691815,8.41542981,190.21,190.14,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534692215,2.6349,190.17,190.14,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534692823,2.635,190.16,190.14,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534694524,2.6349,190.17,190.14,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534694927,8.41542981,190.21,190.14,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534695422,8.41542981,190.21,190.16,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534695823,9.89642981,190.23,190.16,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534696320,2.6352,190.15,190.14,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534697821,2.6354,190.13,190.12,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735534698025,8.41542981,190.17,190.12,4.09925513]
["bitfinex-derivatives","SOLF0:USTF0",1735534698324,8.41542981,190.17,190.11,10.03022981]
["bitfinex-derivatives","SOLF0:USTF0",1735534698519,8.41542981,190.17,190.12,4.10041054]
["bitfinex-derivatives","SOLF0:USTF0",1735534698520,2.6351,190.16,190.12,4.10041054]
["bitfinex-derivatives","SOLF0:USTF0",1735534698716,8.41542981,190.17,190.11,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534699315,8.41542981,190.15,190.05,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735534699525,8.41542981,190.15,190.07,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534699721,8.41542981,190.15,190.08,4.10207835]
["bitfinex-derivatives","SOLF0:USTF0",1735534699921,2.6361,190.08,190.07,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534700117,2.6361,190.08,190.07,12.5178105]
["bitfinex-derivatives","SOLF0:USTF0",1735534700324,2.6361,190.08,190.07,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534700619,2.6361,190.08,190.07,12.51843766]
["bitfinex-derivatives","SOLF0:USTF0",1735534700816,2.6361,190.08,190.07,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534701221,2.6361,190.08,190.07,12.5184476]
["bitfinex-derivatives","SOLF0:USTF0",1735534702020,2.6361,190.08,190.07,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534705126,2.6365,190.06,190.05,9.97392981]
["bitfinex-derivatives","SOLF0:USTF0",1735534706325,3.16,190.15,190.03,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735534706326,2.6368,190.04,190.03,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735534706627,2.6368,190.04,190.03,17.1810502]
["bitfinex-derivatives","SOLF0:USTF0",1735534707722,8.41542981,190.11,190.03,5.62562039]
["bitfinex-derivatives","SOLF0:USTF0",1735534707927,8.41542981,190.09,190.02,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534708831,2.6369,190.04,190.02,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534709428,2.6367,190.05,190.02,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534709633,8.41542981,190.12,190.04,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534709829,8.41542981,190.12,190.06,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534710035,2.6361,190.1,190.06,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534710237,8.41542981,190.12,190.06,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534712244,2.6364,190.07,190.06,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534712846,8.41542981,190.12,189.99,4.70328539]
["bitfinex-derivatives","SOLF0:USTF0",1735534713045,2.6368,190.04,190.02,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534713644,2.6368,190.04,190.03,4.09704692]
["bitfinex-derivatives","SOLF0:USTF0",1735534714141,2.6368,190.04,190.02,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534716352,3.16,190.15,190.03,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1735534716553,8.41542981,190.16,190.09,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534716755,8.41542981,190.18,190.11,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534717846,2.635,190.16,190.11,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534718049,8.41542981,190.2,190.13,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534719252,2.6351,190.16,190.13,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534719454,8.41542981,190.2,190.13,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534719757,2.6341,190.23,190.13,11.55542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534719951,8.41542981,190.2,190.13,11.55542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534720453,2.635,190.17,190.13,11.55542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534720952,8.41542981,190.14,190.01,32.28511746]
["bitfinex-derivatives","SOLF0:USTF0",1735534721156,8.41542981,190.12,190.05,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534721458,8.41542981,190.12,190.06,4.10002186]
["bitfinex-derivatives","SOLF0:USTF0",1735534721655,2.636,190.09,190.07,12.51545167]
["bitfinex-derivatives","SOLF0:USTF0",1735534721846,8.41542981,190.14,190.08,4.10196641]
["bitfinex-derivatives","SOLF0:USTF0",1735534722052,8.41542981,190.14,190.07,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534722249,8.41542981,190.14,190.08,4.10197527]
["bitfinex-derivatives","SOLF0:USTF0",1735534722447,8.41542981,190.14,190.09,4.10197527]
["bitfinex-derivatives","SOLF0:USTF0",1735534722648,8.41542981,190.14,190.07,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534722848,8.41542981,190.14,190.08,4.10443509]
["bitfinex-derivatives","SOLF0:USTF0",1735534723156,8.41542981,190.14,190.09,4.10443509]
["bitfinex-derivatives","SOLF0:USTF0",1735534723356,2.6352,190.15,190.1,4.10443509]
["bitfinex-derivatives","SOLF0:USTF0",1735534723559,8.41542981,190.16,190.07,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534723858,8.41542981,190.16,190.09,8.41542981]
["bitfinex-derivatives","SOLF0:USTF0",1735534724059,8.41542981,190.16,190.1,4.10631701]
["bitfinex-derivatives","SOLF0:USTF0",1735534724260,13.31287535,190.18,190.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735534724458,13.31287535,190.18,190.07,4.10767405]
["bitfinex-derivatives","SOLF0:USTF0",1735534724659,13.31287535,190.18,190.08,4.10767405]
["bitfinex-derivatives","SOLF0:USTF0",1735534724960,13.31287535,190.18,190.09,4.10767405]
["bitfinex-derivatives","SOLF0:USTF0",1735534725159,13.31287535,190.18,190.1,4.10767405]
["bitfinex-derivatives","SOLF0:USTF0",1735534725361,13.31287535,190.18,190.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735534725659,2.6357,190.11,190.08,4.10805069]
["bitfinex-derivatives","SOLF0:USTF0",1735534725860,13.31287535,190.18,190.09,4.10805069]
["bitfinex-derivatives","SOLF0:USTF0",1735534726060,13.31287535,190.18,190.1,4.10805069]
["bitfinex-derivatives","SOLF0:USTF0",1735534726253,13.31287535,190.18,190.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735534726456,13.31287535,190.18,190.08,4.10844013]
["bitfinex-derivatives","SOLF0:USTF0",1735534726657,16.45287535,190.22,190.09,17.42131548]
["bitfinex-derivatives","SOLF0:USTF0",1735534726858,16.45287535,190.22,190.1,5.58614013]
["bitfinex-derivatives","SOLF0:USTF0",1735534727061,16.45287535,190.22,190.11,4.10844013]
["bitfinex-derivatives","SOLF0:USTF0",1735534727261,2.6354,190.14,190.12,4.10844013]
["bitfinex-derivatives","SOLF0:USTF0",1735534727461,2.6354,190.14,190.1,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1735534727758,2.6354,190.13,190.11,4.10856482]
["bitfinex-derivatives","SOLF0:USTF0",1735534727963,16.45287535,190.22,190.12,4.10856482]
["bitfinex-derivatives","SOLF0:USTF0",1735534728164,16.45287535,190.22,190.13,4.10856482]
["bitfinex-derivatives","SOLF0:USTF0",1735534728463,2.6354,190.14,190.1,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1735534728666,2.6354,190.14,190.11,4.10939573]
["bitfinex-derivatives","SOLF0:USTF0",1735534728865,2.6354,190.14,190.12,4.10938133]
["bitfinex-derivatives","SOLF0:USTF0",1735534729066,2.6354,190.14,190.13,4.10938133]
["bitfinex-derivatives","SOLF0:USTF0",1735534732167,16.45287535,190.22,190.13,4.10938133]
["bitfinex-derivatives","SOLF0:USTF0",1735534732466,13.31287535,190.22,190.14,4.10938133]
["bitfinex-derivatives","SOLF0:USTF0",1735534732665,2.6348,190.18,190.15,4.10938133]
["bitfinex-derivatives","SOLF0:USTF0",1735534732862,13.31287535,190.25,190.16,4.10938133]
["bitfinex-derivatives","SOLF0:USTF0",1735534733063,13.31287535,190.25,190.12,16.45287535]
["bitfinex-derivatives","SOLF0:USTF0",1735534733260,2.6348,190.18,190.13,4.11303946]
["bitfinex-derivatives","SOLF0:USTF0",1735534733456,2.6348,190.18,190.14,4.11303946]
["bitfinex-derivatives","SOLF0:USTF0",1735534733660,2.6348,190.18,190.15,4.11303946]
["bitfinex-derivatives","SOLF0:USTF0",1735534733857,13.31287535,190.25,190.16,4.11303946]
["bitfinex-derivatives","SOLF0:USTF0",1735534734159,13.31287535,190.25,190.17,4.11303946]
["bitfinex-derivatives","SOLF0:USTF0",1735534734357,2.6348,190.18,190.12,19.08827535]
["bitfinex-derivatives","SOLF0:USTF0",1735534734560,1.5451,190.26,190.15,13.31287535]
["bitfinex-derivatives","SOLF0:USTF0",1735534734763,1.5451,190.26,190.16,4.11357911]
["bitfinex-derivatives","SOLF0:USTF0",1735534734963,1.5451,190.26,190.17,7.25357911]
["bitfinex-derivatives","SOLF0:USTF0",1735534735168,75.62646011,190.28,190.17,7.25357911]
["bitfinex-derivatives","SOLF0:USTF0",1735534735169,75.62646011,190.28,190.18,4.11357911]
["bitfinex-derivatives","SOLF0:USTF0",1735534735467,75.62646011,190.28,190.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735534735662,75.62646011,190.28,190.18,4.11293046]
["bitfinex-derivatives","SOLF0:USTF0",1735534735866,75.62646011,190.28,190.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735534736065,75.62646011,190.28,190.18,4.11293046]
["bitfinex-derivatives","SOLF0:USTF0",1735534736264,75.62646011,190.28,190.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735534736467,2.6345,190.2,190.18,4.11229983]
["bitfinex-derivatives","SOLF0:USTF0",1735534736664,2.6345,190.2,190.19,4.11229983]
["bitfinex-derivatives","SOLF0:USTF0",1735534737068,2.6347,190.18,190.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735534737264,2.6347,190.18,190.17,7.25192789]
["bitfinex-derivatives","SOLF0:USTF0",1735534737468,13.31287535,190.25,190.17,7.25192789]
["bitfinex-derivatives","SOLF0:USTF0",1735534737668,2.6345,190.2,190.18,4.11171041]
["bitfinex-derivatives","SOLF0:USTF0",1735534737863,75.62646011,190.28,190.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735534738165,2.6345,190.2,190.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735534738366,2.6345,190.2,190.18,4.11165901]
["bitfinex-derivatives","SOLF0:USTF0",1735534738561,2.6345,190.2,190.19,4.11165901]
["bitfinex-derivatives","SOLF0:USTF0",1735534738770,75.62646011,190.28,190.19,4.11165901]
["bitfinex-derivatives","SOLF0:USTF0",1735534738973,75.62646011,190.28,190.2,4.11165901]
["bitfinex-derivatives","SOLF0:USTF0",1735534739268,75.62646011,190.28,190.21,4.11165901]
["bitfinex-derivatives","SOLF0:USTF0",1735534739468,2.634,190.24,190.18,14.91647535]
["bitfinex-derivatives","SOLF0:USTF0",1735534739659,62.31358476,190.28,190.19,4.10926733]
["bitfinex-derivatives","SOLF0:USTF0",1735534739861,62.31358476,190.28,190.2,4.10926733]
["bitfinex-derivatives","SOLF0:USTF0",1735534740075,62.31358476,190.28,190.21,4.10926733]
["bitfinex-derivatives","SOLF0:USTF0",1735534740368,62.31358476,190.28,190.19,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735534740569,2.6342,190.22,190.2,4.10916261]
["bitfinex-derivatives","SOLF0:USTF0",1735534740779,62.31358476,190.28,190.21,4.10916629]
["bitfinex-derivatives","SOLF0:USTF0",1735534740968,62.31358476,190.28,190.19,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735534741171,75.62646011,190.28,190.18,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735534741366,13.31287535,190.25,190.09,7.28627936]
["bitfinex-derivatives","SOLF0:USTF0",1735534741666,3.06,190.27,190.1,5.74254147]
["bitfinex-derivatives","SOLF0:USTF0",1735534741667,2.635,190.16,190.1,5.74254147]
["bitfinex-derivatives","SOLF0:USTF0",1735534741870,16.37287535,190.22,190.11,4.10984147]
["bitfinex-derivatives","SOLF0:USTF0",1735534742173,80.89336011,190.28,190.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735534742174,2.6341,190.23,190.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735534742369,62.31358476,190.28,190.18,7.16925708]
["bitfinex-derivatives","SOLF0:USTF0",1735534742567,62.31358476,190.28,190.19,4.10925708]
["bitfinex-derivatives","SOLF0:USTF0",1735534742772,62.31358476,190.28,190.2,4.10925708]
["bitfinex-derivatives","SOLF0:USTF0",1735534742972,62.31358476,190.28,190.18,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735534743174,62.31358476,190.28,190.19,4.10823932]
["bitfinex-derivatives","SOLF0:USTF0",1735534743370,62.31358476,190.28,190.2,4.10823932]
["bitfinex-derivatives","SOLF0:USTF0",1735534743677,62.31358476,190.28,190.18,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735534743863,2.6339,190.25,190.19,4.10658226]
["bitfinex-derivatives","SOLF0:USTF0",1735534744067,2.6339,190.25,190.2,4.10658226]
["bitfinex-derivatives","SOLF0:USTF0",1735534744364,62.31358476,190.28,190.18,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735534744563,2.6343,190.22,190.19,4.10515995]
["bitfinex-derivatives","SOLF0:USTF0",1735534744771,2.6343,190.22,190.18,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735534744968,2.6343,190.22,190.19,4.10521269]
["bitfinex-derivatives","SOLF0:USTF0",1735534745170,2.634,190.24,190.18,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735534745373,62.31358476,190.28,190.19,4.10491455]
["bitfinex-derivatives","SOLF0:USTF0",1735534745571,62.31358476,190.28,190.2,4.10491455]
["bitfinex-derivatives","SOLF0:USTF0",1735534745773,2.6339,190.24,190.18,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735534746073,2.6339,190.24,190.19,4.10398941]
["bitfinex-derivatives","SOLF0:USTF0",1735534746273,2.6339,190.24,190.2,4.10398941]
["bitfinex-derivatives","SOLF0:USTF0",1735534746571,2.6339,190.24,190.18,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735534746773,2.6339,190.24,190.19,4.10293893]
["bitfinex-derivatives","SOLF0:USTF0",1735534747074,2.634,190.23,190.2,4.10293893]
["bitfinex-derivatives","SOLF0:USTF0",1735534747274,2.634,190.23,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735534747474,2.634,190.23,190.2,4.10275975]
["bitfinex-derivatives","SOLF0:USTF0",1735534747674,2.634,190.23,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735534747876,2.634,190.23,190.2,4.10207503]
["bitfinex-derivatives","SOLF0:USTF0",1735534748079,2.634,190.23,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735534748271,2.634,190.23,190.2,4.10202206]
["bitfinex-derivatives","SOLF0:USTF0",1735534748465,2.634,190.23,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735534748665,2.6342,190.22,190.18,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735534748871,13.31287535,190.29,190.18,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735534749078,13.31287535,190.29,190.19,4.10159449]
["bitfinex-derivatives","SOLF0:USTF0",1735534749278,2.6342,190.22,190.18,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1735534749477,2.6342,190.22,190.19,4.10150786]
["bitfinex-derivatives","SOLF0:USTF0",1735534749674,2.6342,190.22,190.18,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1735534749871,2.6342,190.22,190.19,4.10108395]
["bitfinex-derivatives","SOLF0:USTF0",1735534750072,2.6342,190.22,190.18,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1735534750373,2.6343,190.21,190.18,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735534752275,13.31287535,190.26,190.14,13.31287535]
["bitfinex-derivatives","SOLF0:USTF0",1735534752479,13.31287535,190.23,190.15,7.16216245]
["bitfinex-derivatives","SOLF0:USTF0",1735534752779,13.31287535,190.23,190.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735534752980,2.635,190.16,190.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735534753178,2.635,190.16,190.15,7.16282425]
["bitfinex-derivatives","SOLF0:USTF0",1735534754068,2.635,190.16,190.15,4.10282425]
["bitfinex-derivatives","SOLF0:USTF0",1735534754271,13.31287535,190.23,190.15,4.10282425]
["bitfinex-derivatives","SOLF0:USTF0",1735534754468,2.6349,190.17,190.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735534754668,2.6349,190.17,190.15,4.10588098]
["bitfinex-derivatives","SOLF0:USTF0",1735534754871,2.6349,190.17,190.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735534755074,2.6349,190.17,190.15,4.1058792]
["bitfinex-derivatives","SOLF0:USTF0",1735534755274,2.6349,190.17,190.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735534755472,2.6349,190.17,190.15,4.10643729]
["bitfinex-derivatives","SOLF0:USTF0",1735534755672,2.6349,190.17,190.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735534755983,2.6349,190.17,190.15,4.10666399]
["bitfinex-derivatives","SOLF0:USTF0",1735534756182,2.6349,190.17,190.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735534756379,2.6349,190.17,190.15,4.10740619]
["bitfinex-derivatives","SOLF0:USTF0",1735534756580,2.635,190.16,190.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735534756781,2.635,190.16,190.15,4.10777205]
["bitfinex-derivatives","SOLF0:USTF0",1735534759192,2.635,190.16,190.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735534759384,2.635,190.16,190.15,4.11164227]
["bitfinex-derivatives","SOLF0:USTF0",1735534759780,2.6354,190.13,190.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735534759985,2.6354,190.13,190.12,4.11242243]
["bitfinex-derivatives","SOLF0:USTF0",1735534760484,2.6358,190.11,190.06,13.47567936]
["bitfinex-derivatives","SOLF0:USTF0",1735534760788,2.6358,190.11,190.07,4.11441596]
["bitfinex-derivatives","SOLF0:USTF0",1735534760988,2.6358,190.11,190.08,4.11441596]
["bitfinex-derivatives","SOLF0:USTF0",1735534761188,2.6358,190.11,190.09,4.11441596]
["bitfinex-derivatives","SOLF0:USTF0",1735534761385,2.6358,190.11,190.1,4.11441596]
["bitfinex-derivatives","SOLF0:USTF0",1735534761589,2.6358,190.11,190.1,4.11639819]
["bitfinex-derivatives","SOLF0:USTF0",1735534762590,2.636,190.09,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735534762789,2.636,190.09,190.06,4.11606577]
["bitfinex-derivatives","SOLF0:USTF0",1735534762984,2.636,190.09,190.07,4.11606577]
["bitfinex-derivatives","SOLF0:USTF0",1735534763182,2.636,190.09,190.08,4.11606577]
["bitfinex-derivatives","SOLF0:USTF0",1735534764590,2.636,190.09,190.08,4.11484792]
["bitfinex-derivatives","SOLF0:USTF0",1735534765199,2.636,190.09,190.08,1.47894792]
["bitfinex-derivatives","SOLF0:USTF0",1735534765389,13.31287535,190.1,189.97,20.59915471]
["bitfinex-derivatives","SOLF0:USTF0",1735534766098,13.31287535,190.1,189.97,13.31287535]
["bitfinex-derivatives","SOLF0:USTF0",1735534766892,13.31287535,190.1,189.99,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735534767092,13.31287535,190.1,190.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735534768002,13.31287535,190.1,189.97,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735534768484,2.6364,190.07,189.97,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735534768684,13.31287535,190.1,189.97,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735534769294,2.6364,190.07,189.97,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735534769490,13.31287535,190.1,189.98,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735534770393,2.6363,190.07,189.98,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735534770597,13.31287535,190.1,189.99,13.31287535]
["bitfinex-derivatives","SOLF0:USTF0",1735534770797,16.43287535,190.1,189.99,13.31287535]
["bitfinex-derivatives","SOLF0:USTF0",1735534771498,2.6365,190.06,190.0,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735534771698,16.43287535,190.1,190.0,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735534772601,2.6365,190.05,190.0,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735534772899,2.6365,190.05,189.99,15.95017535]
["bitfinex-derivatives","SOLF0:USTF0",1735534773102,16.43287535,190.1,189.99,13.31287535]
["bitfinex-derivatives","SOLF0:USTF0",1735534773297,2.6364,190.06,190.0,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735534773491,16.43287535,190.1,189.99,13.31287535]
["bitfinex-derivatives","SOLF0:USTF0",1735534773905,2.6366,190.05,189.99,13.31287535]
["bitfinex-derivatives","SOLF0:USTF0",1735534774302,16.43287535,190.1,189.99,13.31287535]
["bitfinex-derivatives","SOLF0:USTF0",1735534774597,2.6368,190.04,189.99,13.31287535]
["bitfinex-derivatives","SOLF0:USTF0",1735534775002,2.6364,190.06,190.0,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735534775403,16.43287535,190.1,190.0,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735534776107,2.6365,190.05,189.99,13.31287535]
["bitfinex-derivatives","SOLF0:USTF0",1735534776507,16.43287535,190.1,189.99,13.31287535]
["bitfinex-derivatives","SOLF0:USTF0",1735534776706,2.6369,190.02,189.99,13.31287535]
["bitfinex-derivatives","SOLF0:USTF0",1735534777499,2.6369,190.02,189.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735534777700,2.6369,190.02,189.98,16.43287535]
["bitfinex-derivatives","SOLF0:USTF0",1735534778200,2.6369,190.02,189.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735534778602,2.6369,190.02,189.97,16.43287535]
["bitfinex-derivatives","SOLF0:USTF0",1735534779806,16.43287535,190.1,189.97,16.43287535]
["bitfinex-derivatives","SOLF0:USTF0",1735534780011,2.6371,190.01,189.97,16.43287535]
["bitfinex-derivatives","SOLF0:USTF0",1735534781201,2.6372,190.0,189.97,16.43287535]
["bitfinex-derivatives","SOLF0:USTF0",1735534781407,16.43287535,190.1,189.97,13.31287535]
["bitfinex-derivatives","SOLF0:USTF0",1735534782309,8.52893946,190.05,189.98,8.52893946]
["bitfinex-derivatives","SOLF0:USTF0",1735534782605,2.6374,189.99,189.98,8.52893946]
["bitfinex-derivatives","SOLF0:USTF0",1735534782810,8.52893946,190.03,189.95,24.33175939]
["bitfinex-derivatives","SOLF0:USTF0",1735534783011,8.52893946,190.03,189.96,8.52893946]
["bitfinex-derivatives","SOLF0:USTF0",1735534783211,3.12,190.05,189.95,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735534783212,2.6376,189.97,189.95,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735534783408,8.52893946,190.01,189.95,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735534784112,2.6378,189.96,189.95,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735534790416,2.6377,189.97,189.95,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735534790615,2.6377,189.97,189.96,8.52893946]
["bitfinex-derivatives","SOLF0:USTF0",1735534791316,2.6377,189.97,189.95,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735534791515,2.6378,189.96,189.95,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735534791811,3.12,190.05,189.95,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735534792015,8.52893946,190.04,189.96,8.52893946]
["bitfinex-derivatives","SOLF0:USTF0",1735534792411,2.6375,189.99,189.96,8.52893946]
["bitfinex-derivatives","SOLF0:USTF0",1735534794914,2.6378,189.96,189.95,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735534798409,11.16673946,189.96,189.95,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735534799114,14.26673946,189.96,189.95,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735534799713,2.6389,189.88,189.87,29.14511746]
["bitfinex-derivatives","SOLF0:USTF0",1735534799913,11.16783946,189.88,189.87,29.14511746]
["bitfinex-derivatives","SOLF0:USTF0",1735534800608,8.52893946,189.88,189.82,7.28627936]
["bitfinex-derivatives","SOLF0:USTF0",1735534801214,2.6394,189.84,189.82,7.28627936]
["bitfinex-derivatives","SOLF0:USTF0",1735534801617,8.52893946,189.88,189.82,7.28627936]
["bitfinex-derivatives","SOLF0:USTF0",1735534801815,8.52893946,189.86,189.82,7.28627936]
["bitfinex-derivatives","SOLF0:USTF0",1735534802119,8.52893946,189.85,189.79,8.52893946]
["bitfinex-derivatives","SOLF0:USTF0",1735534802322,12.02070393,189.86,189.76,10.33687936]
["bitfinex-derivatives","SOLF0:USTF0",1735534802714,15.12070393,189.89,189.76,10.33687936]
["bitfinex-derivatives","SOLF0:USTF0",1735534803109,15.12070393,189.89,189.76,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1735534803313,12.02070393,189.86,189.74,22.40698329]
["bitfinex-derivatives","SOLF0:USTF0",1735534803719,12.02070393,189.9,189.74,22.40698329]
["bitfinex-derivatives","SOLF0:USTF0",1735534803915,12.02070393,189.9,189.77,12.02070393]
["bitfinex-derivatives","SOLF0:USTF0",1735534804115,12.02070393,189.93,189.8,12.02070393]
["bitfinex-derivatives","SOLF0:USTF0",1735534804312,12.02070393,189.93,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735534804511,12.02070393,189.93,189.84,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735534806415,2.6389,189.89,189.84,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735534806615,12.02070393,189.93,189.84,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735534807715,12.02070393,189.93,189.81,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1735534807921,12.02070393,189.9,189.81,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735534808120,2.6395,189.84,189.81,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735534808319,12.02070393,189.9,189.81,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735534810322,2.639,189.88,189.81,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735534810618,12.02070393,189.9,189.81,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735534811021,2.6392,189.86,189.81,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735534811217,12.02070393,189.9,189.81,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735534811721,2.639,189.87,189.81,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735534812124,12.02070393,189.9,189.81,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735534812325,12.02070393,189.93,189.81,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735534812919,2.6386,189.91,189.85,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735534813122,12.02070393,189.96,189.86,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735534813314,12.02070393,189.96,189.86,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1735534813519,2.6382,189.94,189.88,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735534814520,12.02070393,189.96,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735534814820,12.02070393,189.96,189.86,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735534815027,2.6382,189.93,189.86,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735534815225,12.02070393,189.96,189.86,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735534815623,2.6382,189.93,189.86,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1735534815827,12.02070393,189.96,189.86,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1735534816023,12.02070393,189.96,189.86,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1735534816827,2.6386,189.91,189.86,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1735534817629,2.6383,189.92,189.87,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735534818028,15.12070393,189.99,189.88,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735534818233,12.02070393,189.99,189.88,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735534818528,12.02070393,189.99,189.89,12.02070393]
["bitfinex-derivatives","SOLF0:USTF0",1735534819026,12.02070393,189.99,189.88,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735534819628,12.02070393,189.99,189.89,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735534819829,12.02070393,189.99,189.91,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735534820030,12.02070393,190.02,189.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735534820420,2.6378,189.97,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735534820622,12.02070393,190.02,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735534820928,2.6374,189.99,189.91,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1735534821222,12.02070393,190.02,189.91,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1735534821522,12.02070393,190.02,189.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735534821523,2.6379,189.95,189.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735534822429,2.6379,189.95,189.9,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1735534822631,2.6381,189.94,189.9,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1735534823225,2.6381,189.94,189.88,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735534823226,12.02070393,189.99,189.88,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735534823429,12.02070393,189.96,189.88,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735534823628,12.02070393,189.93,189.83,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1735534823924,12.02070393,189.93,189.83,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735534827230,2.6386,189.9,189.83,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735534827428,15.12070393,189.96,189.83,13.65230393]
["bitfinex-derivatives","SOLF0:USTF0",1735534827627,12.02070393,189.96,189.86,12.02070393]
["bitfinex-derivatives","SOLF0:USTF0",1735534827827,12.02070393,189.96,189.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735534828224,2.6382,189.93,189.88,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735534828435,12.02070393,189.96,189.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735534828625,2.6384,189.92,189.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735534828831,12.02070393,189.96,189.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735534829530,2.6386,189.91,189.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735534829835,12.02070393,189.96,189.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735534830237,2.6383,189.92,189.87,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1735534830433,12.02070393,189.96,189.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735534831236,12.02070393,189.96,189.87,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1735534832032,2.6383,189.93,189.87,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1735534832233,2.6383,189.93,189.88,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735534832430,12.02070393,189.96,189.88,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735534832731,2.6382,189.93,189.88,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735534833731,2.6385,189.91,189.88,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735534834730,2.6383,189.93,189.88,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735534834931,12.02070393,189.96,189.88,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735534835448,2.6383,189.93,189.88,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735534836243,12.02070393,189.96,189.88,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735534836539,2.6383,189.92,189.88,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735534836741,12.02070393,189.96,189.86,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735534836941,2.6385,189.91,189.86,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735534837632,12.02070393,189.96,189.86,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735534837633,2.6386,189.9,189.86,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735534842341,12.02070393,189.96,189.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735534842543,12.02070393,189.93,189.84,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735534843342,12.02070393,189.93,189.81,30.72281746]
["bitfinex-derivatives","SOLF0:USTF0",1735534843645,12.02070393,189.93,189.81,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735534843843,12.02070393,189.9,189.81,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735534844047,2.6396,189.83,189.81,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735534844344,7.69084487,189.87,189.81,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735534844644,2.6393,189.85,189.81,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735534845641,2.6393,189.85,189.81,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1735534846141,7.69084487,189.87,189.81,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735534846342,7.29250461,189.99,189.81,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735534846343,15.13525224,189.91,189.81,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735534846939,15.13525224,189.91,189.81,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1735534847344,2.6393,189.86,189.81,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1735534847537,15.13525224,189.91,189.79,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735534847735,3.12,189.91,189.78,3.81569031]
["bitfinex-derivatives","SOLF0:USTF0",1735534847935,12.01525224,189.86,189.78,3.81569031]
["bitfinex-derivatives","SOLF0:USTF0",1735534848238,15.13525224,189.86,189.75,29.14511746]
["bitfinex-derivatives","SOLF0:USTF0",1735534848442,12.01525224,189.83,189.75,29.14511746]
["bitfinex-derivatives","SOLF0:USTF0",1735534849142,12.01525224,189.83,189.71,7.28627936]
["bitfinex-derivatives","SOLF0:USTF0",1735534849334,12.01525224,189.8,189.71,7.28627936]
["bitfinex-derivatives","SOLF0:USTF0",1735534849539,15.13525224,189.8,189.71,7.28627936]
["bitfinex-derivatives","SOLF0:USTF0",1735534849747,2.6405,189.76,189.71,7.28627936]
["bitfinex-derivatives","SOLF0:USTF0",1735534850143,15.13525224,189.8,189.71,7.28627936]
["bitfinex-derivatives","SOLF0:USTF0",1735534850445,2.6407,189.75,189.71,7.28627936]
["bitfinex-derivatives","SOLF0:USTF0",1735534850641,12.01525224,189.77,189.71,7.28627936]
["bitfinex-derivatives","SOLF0:USTF0",1735534850846,12.01525224,189.77,189.68,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735534851042,15.13525224,189.8,189.68,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735534851247,2.6407,189.75,189.68,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1735534851444,15.13525224,189.8,189.68,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735534851845,2.641,189.73,189.68,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735534852445,12.01525224,189.8,189.68,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735534852642,12.01525224,189.8,189.69,12.01525224]
["bitfinex-derivatives","SOLF0:USTF0",1735534852844,12.01525224,189.74,189.61,29.14511746]
["bitfinex-derivatives","SOLF0:USTF0",1735534853043,12.01525224,189.74,189.64,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735534853347,12.01525224,189.74,189.62,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735534854643,15.13525224,189.74,189.62,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735534855548,15.13525224,189.74,189.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735534856348,12.01525224,189.71,189.61,29.14511746]
["bitfinex-derivatives","SOLF0:USTF0",1735534856747,2.6418,189.67,189.61,29.14511746]
["bitfinex-derivatives","SOLF0:USTF0",1735534857146,12.01525224,189.71,189.61,29.14511746]
["bitfinex-derivatives","SOLF0:USTF0",1735534858046,12.01525224,189.71,189.61,31.78771746]
["bitfinex-derivatives","SOLF0:USTF0",1735534858246,12.01525224,189.71,189.61,29.14511746]
["bitfinex-derivatives","SOLF0:USTF0",1735534859158,15.17525224,189.74,189.62,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735534859449,12.01525224,189.74,189.62,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1735534859643,2.6412,189.72,189.65,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735534859848,12.01525224,189.74,189.62,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1735534860251,12.01525224,189.74,189.63,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735534860455,12.01525224,189.71,189.62,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735534861045,12.01525224,189.71,189.61,29.14511746]
["bitfinex-derivatives","SOLF0:USTF0",1735534861852,12.01525224,189.71,189.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735534862447,2.6415,189.69,189.62,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1735534862751,12.01525224,189.76,189.62,15.17525224]
["bitfinex-derivatives","SOLF0:USTF0",1735534862957,12.01525224,189.76,189.63,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735534863157,2.6411,189.73,189.66,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735534863358,2.6411,189.73,189.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735534863955,12.01525224,189.76,189.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735534863956,12.01525224,189.76,189.67,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1735534865259,12.01525224,189.76,189.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735534865756,2.6409,189.74,189.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735534865957,12.01525224,189.76,189.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735534866157,3.16,189.79,189.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735534866158,12.01525224,189.73,189.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735534866660,12.01525224,189.73,189.62,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1735534866857,12.01525224,189.73,189.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735534867765,2.6414,189.7,189.64,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735534867969,12.01525224,189.73,189.65,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735534868272,2.6412,189.72,189.65,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735534868466,12.01525224,189.76,189.66,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735534868666,12.01525224,189.76,189.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735534868872,2.6409,189.74,189.69,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735534869766,12.01525224,189.76,189.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735534869966,12.01525224,189.76,189.68,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735534870171,12.01525224,189.76,189.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735534870372,12.01525224,189.79,189.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735534870573,12.01525224,189.79,189.7,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735534870966,12.01525224,189.79,189.73,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735534871162,12.01525224,189.82,189.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735534871569,2.64,189.8,189.74,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1735534871969,2.64,189.8,189.75,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735534873274,12.01525224,189.85,189.74,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1735534873475,12.01525224,189.85,189.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735534873476,2.6398,189.82,189.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735534873669,12.01525224,189.88,189.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735534873873,12.01525224,189.91,189.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735534874578,2.6395,189.84,189.79,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735534875774,12.01525224,189.99,189.83,12.01525224]
["bitfinex-derivatives","SOLF0:USTF0",1735534875775,12.01525224,189.94,189.83,12.01525224]
["bitfinex-derivatives","SOLF0:USTF0",1735534875972,12.01525224,189.94,189.84,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735534876168,12.01525224,189.94,189.84,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1735534876575,2.6382,189.94,189.86,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735534876872,12.01525224,189.97,189.84,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735534877074,12.01525224,189.97,189.86,12.01525224]
["bitfinex-derivatives","SOLF0:USTF0",1735534877379,2.6382,189.93,189.88,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735534877678,2.6382,189.93,189.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735534878971,12.01525224,189.97,189.86,12.01525224]
["bitfinex-derivatives","SOLF0:USTF0",1735534878972,2.6387,189.9,189.86,12.01525224]
["bitfinex-derivatives","SOLF0:USTF0",1735534879174,12.01525224,189.94,189.84,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735534879481,12.01525224,189.94,189.84,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735534880473,2.6386,189.9,189.84,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1735534881172,2.6392,189.86,189.84,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735534881478,12.01525224,189.91,189.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735534882977,12.01525224,189.91,189.8,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735534883983,2.6392,189.86,189.8,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735534884175,12.01525224,189.91,189.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735534884176,12.01525224,189.88,189.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735534884477,12.01525224,189.88,189.77,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735534884675,12.01525224,189.88,189.77,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1735534885481,12.01525224,189.88,189.77,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1735534885678,12.01525224,189.88,189.77,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735534885874,12.01525224,189.88,189.77,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1735534886678,12.01525224,189.88,189.77,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1735534886886,12.01525224,189.85,189.76,4.0607226]
["bitfinex-derivatives","SOLF0:USTF0",1735534887179,2.6402,189.79,189.76,4.0607226]
["bitfinex-derivatives","SOLF0:USTF0",1735534887383,12.01525224,189.85,189.76,4.0607226]
["bitfinex-derivatives","SOLF0:USTF0",1735534887587,2.64,189.8,189.76,4.0607226]
["bitfinex-derivatives","SOLF0:USTF0",1735534888079,3.22,189.86,189.76,4.0607226]
["bitfinex-derivatives","SOLF0:USTF0",1735534888483,15.23525224,189.9,189.76,4.0607226]
["bitfinex-derivatives","SOLF0:USTF0",1735534889883,15.23525224,189.9,189.77,12.01525224]
["bitfinex-derivatives","SOLF0:USTF0",1735534890884,2.6395,189.84,189.77,12.01525224]
["bitfinex-derivatives","SOLF0:USTF0",1735534891085,12.01525224,189.9,189.77,12.01525224]
["bitfinex-derivatives","SOLF0:USTF0",1735534891389,2.6388,189.89,189.8,12.01525224]
["bitfinex-derivatives","SOLF0:USTF0",1735534891586,12.01525224,189.93,189.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735534891785,12.01525224,189.96,189.83,12.01525224]
["bitfinex-derivatives","SOLF0:USTF0",1735534891981,3.22,190.0,189.86,12.01525224]
["bitfinex-derivatives","SOLF0:USTF0",1735534892179,86.54190213,190.01,189.87,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1735534892683,2.6379,189.96,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735534893284,86.54190213,190.01,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735534893588,2.6379,189.95,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735534893984,2.6381,189.94,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735534894887,86.54190213,190.01,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735534895088,2.6382,189.93,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735534895990,2.638,189.95,189.89,12.01525224]
["bitfinex-derivatives","SOLF0:USTF0",1735534897388,2.6375,189.98,189.92,12.01525224]
["bitfinex-derivatives","SOLF0:USTF0",1735534897680,2.6375,189.98,189.93,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1735534897885,74.52664989,190.01,189.93,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1735534898086,2.6372,190.01,189.95,12.01525224]
["bitfinex-derivatives","SOLF0:USTF0",1735534898293,2.6372,190.01,189.96,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735534898493,12.01525224,190.09,189.96,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735534898686,2.6369,190.02,189.96,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735534898992,12.01525224,190.09,189.96,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735534899190,2.6368,190.03,189.96,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735534899898,2.6368,190.03,189.98,12.01525224]
["bitfinex-derivatives","SOLF0:USTF0",1735534900089,2.6368,190.03,189.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735534900291,2.6364,190.06,189.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735534900489,12.01525224,190.09,189.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735534900693,12.01525224,190.12,189.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735534901995,12.01525224,190.09,189.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735534902490,2.637,190.02,189.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735534903290,2.6371,190.01,189.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735534903491,2.6371,190.01,190.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735534904493,2.6366,190.05,190.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735534904693,2.6366,190.05,190.01,12.01525224]
["bitfinex-derivatives","SOLF0:USTF0",1735534905490,12.01525224,190.12,190.01,12.01525224]
["bitfinex-derivatives","SOLF0:USTF0",1735534905892,12.01525224,190.12,190.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735534906395,2.6368,190.03,190.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735534906691,12.01525224,190.09,189.96,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735534906991,2.6371,190.01,190.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735534907196,12.01525224,190.06,189.96,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735534907594,12.01525224,190.03,189.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735534908196,2.638,189.95,189.93,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1735534908397,2.638,189.95,189.93,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735534908701,12.01525224,190.03,189.93,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735534908995,12.01525224,190.0,189.86,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1735534909204,12.01525224,190.0,189.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735534909494,3.2,190.01,189.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735534909801,12.01525224,189.97,189.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735534910000,2.638,189.94,189.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735534910299,3.2,190.01,189.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735534910693,2.6377,189.97,189.9,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735534910895,3.2,190.01,189.87,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1735534911102,3.2,190.01,189.88,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735534911399,3.2,190.01,189.87,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1735534912200,2.6378,189.96,189.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735534912396,2.6378,189.96,189.87,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1735534913294,2.6378,189.96,189.9,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735534913601,2.6375,189.98,189.89,19.20363252]
["bitfinex-derivatives","SOLF0:USTF0",1735534913793,2.6375,189.98,189.94,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735534913995,2.637,190.02,189.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735534914197,3.2,190.05,189.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735534914896,19.20363252,190.06,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735534915097,19.20363252,190.09,189.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735534915294,19.20363252,190.09,189.94,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735534915494,19.20363252,190.09,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735534915698,19.20363252,190.09,189.94,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735534916091,2.637,190.02,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735534916495,2.6373,190.0,189.94,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1735534916698,19.20363252,190.06,189.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534917202,19.20363252,190.03,189.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534917697,2.6381,189.94,189.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534917902,19.20363252,190.0,189.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534918099,22.38363252,190.0,189.84,20.72513252]
["bitfinex-derivatives","SOLF0:USTF0",1735534918301,2.6383,189.93,189.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534918595,19.20363252,189.97,189.84,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735534918801,2.6386,189.9,189.85,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1735534918997,19.20363252,189.97,189.84,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735534919195,19.20363252,189.97,189.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534920293,2.6385,189.91,189.85,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1735534920998,19.20363252,189.97,189.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534921193,2.638,189.95,189.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534921697,19.20363252,190.03,189.87,19.20363252]
["bitfinex-derivatives","SOLF0:USTF0",1735534921898,19.20363252,190.06,189.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534921899,22.38363252,190.06,189.9,19.20363252]
["bitfinex-derivatives","SOLF0:USTF0",1735534922198,22.38363252,190.06,189.91,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1735534923402,2.6373,189.99,189.94,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735534923603,2.6373,189.99,189.91,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1735534923900,22.38363252,190.06,189.91,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1735534924098,2.6375,189.98,189.93,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735534924699,2.6378,189.96,189.91,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735534924904,22.38363252,190.06,189.91,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1735534926806,2.6377,189.97,189.91,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735534927300,22.38363252,190.06,189.91,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735534927502,2.6378,189.96,189.91,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735534927702,22.38363252,190.06,189.91,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735534928106,22.38363252,190.06,189.91,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1735534928308,2.6376,189.97,189.92,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735534929406,22.38363252,190.06,189.91,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1735534929807,22.38363252,190.06,189.92,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735534930206,2.637,190.02,189.94,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735534930505,26.49613713,190.09,189.93,19.20363252]
["bitfinex-derivatives","SOLF0:USTF0",1735534930707,19.20363252,190.09,189.93,19.20363252]
["bitfinex-derivatives","SOLF0:USTF0",1735534930907,2.6365,190.05,189.99,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735534931203,2.6365,190.05,189.99,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1735534931808,2.6363,190.07,189.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534932009,51.55365097,190.15,189.99,22.38363252]
["bitfinex-derivatives","SOLF0:USTF0",1735534932707,2.6358,190.11,190.03,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735534932909,19.20363252,190.15,190.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534933311,19.20363252,190.15,190.04,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1735534934208,2.6364,190.06,190.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534934607,3.18,190.13,190.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534935210,2.6359,190.1,190.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534935405,19.20363252,190.18,190.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534935610,3.18,190.16,190.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534936408,2.6356,190.12,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735534936713,3.18,190.16,190.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534937005,19.20363252,190.15,190.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534937202,2.6365,190.05,190.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534937706,19.20363252,190.15,190.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534938210,2.6364,190.07,190.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534938916,2.6364,190.06,190.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534939605,19.20363252,190.15,190.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534940314,2.6359,190.1,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735534940802,19.20363252,190.15,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735534941005,2.636,190.09,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735534942816,19.20363252,190.15,190.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534943009,19.20363252,190.15,190.0,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1735534943308,19.20363252,190.15,189.96,19.20363252]
["bitfinex-derivatives","SOLF0:USTF0",1735534943309,19.20363252,190.12,189.96,19.20363252]
["bitfinex-derivatives","SOLF0:USTF0",1735534943515,19.20363252,190.09,189.94,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1735534943715,2.6378,189.97,189.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534943904,19.20363252,190.03,189.93,29.14511746]
["bitfinex-derivatives","SOLF0:USTF0",1735534944109,19.20363252,190.0,189.93,29.14511746]
["bitfinex-derivatives","SOLF0:USTF0",1735534944308,19.20363252,190.0,189.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534944309,2.6382,189.93,189.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534944513,19.20363252,190.03,189.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534944712,3.18,190.04,189.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534945410,2.6371,190.01,189.9,19.20363252]
["bitfinex-derivatives","SOLF0:USTF0",1735534945817,2.6373,190.0,189.94,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735534946011,2.6373,190.0,189.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534948118,26.49613713,190.15,189.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534948119,22.38363252,190.09,189.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534948323,3.18,190.1,189.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534948521,22.38363252,190.12,189.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534948919,19.20363252,190.12,189.96,19.20363252]
["bitfinex-derivatives","SOLF0:USTF0",1735534950022,3.18,190.13,189.96,19.20363252]
["bitfinex-derivatives","SOLF0:USTF0",1735534951918,2.6366,190.05,189.99,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735534952112,3.18,190.13,189.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534952619,19.20363252,190.09,189.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534954215,19.20363252,190.12,189.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534955423,2.6367,190.04,189.99,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735534956514,3.18,190.08,189.94,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735534956720,3.18,190.08,189.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534957723,3.18,190.08,189.95,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1735534957724,2.6371,190.01,189.95,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1735534958019,2.6371,190.01,189.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534958719,2.6371,190.01,189.94,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735534958926,2.6371,190.01,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735534959125,2.6371,190.01,189.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534959321,3.18,190.08,189.94,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735534959530,3.18,190.08,189.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534961527,2.6372,190.01,189.96,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1735534961826,3.18,190.08,189.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534963324,2.6369,190.03,189.98,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735534963523,3.18,190.08,189.98,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735534963829,2.6369,190.02,189.98,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735534965626,3.18,190.08,189.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534965627,2.6368,190.04,189.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534965831,2.6368,190.04,190.0,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735534966032,19.20363252,190.12,189.96,22.38363252]
["bitfinex-derivatives","SOLF0:USTF0",1735534966233,2.6369,190.02,189.96,22.38363252]
["bitfinex-derivatives","SOLF0:USTF0",1735534966433,22.38363252,190.12,189.97,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735534967128,2.6362,190.08,189.97,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735534967327,22.38363252,190.12,189.97,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735534967531,22.38363252,190.12,189.96,22.38363252]
["bitfinex-derivatives","SOLF0:USTF0",1735534967928,2.6366,190.05,189.96,22.38363252]
["bitfinex-derivatives","SOLF0:USTF0",1735534968434,2.6367,190.04,189.96,22.38363252]
["bitfinex-derivatives","SOLF0:USTF0",1735534968931,22.38363252,190.12,189.96,22.38363252]
["bitfinex-derivatives","SOLF0:USTF0",1735534969130,22.38363252,190.12,189.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534969131,2.6372,190.01,189.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534969931,2.6368,190.04,189.99,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735534970537,2.6368,190.04,190.0,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735534971239,2.6368,190.04,190.01,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735534971630,2.6368,190.04,189.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534972234,2.6368,190.04,190.0,13.32025893]
["bitfinex-derivatives","SOLF0:USTF0",1735534972835,2.6368,190.04,190.0,15.95745893]
["bitfinex-derivatives","SOLF0:USTF0",1735534973436,2.6368,190.03,190.0,15.95745893]
["bitfinex-derivatives","SOLF0:USTF0",1735534973935,13.32025893,190.09,189.99,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735534974136,2.6369,190.03,189.99,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735534975932,2.6369,190.03,189.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534976242,13.32025893,190.09,190.0,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735534976431,13.32025893,190.09,189.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534977037,13.32025893,190.09,189.97,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1735534977531,2.637,190.02,189.97,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1735534978139,13.32025893,190.09,189.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735534978437,13.32025893,190.09,189.99,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735534978837,2.6368,190.03,189.99,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735534979032,13.32025893,190.09,189.98,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735534979233,13.32025893,190.09,189.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735534979541,2.6371,190.02,189.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735534980444,13.32025893,190.09,189.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735534980641,2.6372,190.0,189.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735534982445,2.6372,190.0,189.97,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1735534982645,2.6372,190.0,189.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735534983037,13.32025893,190.09,189.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735534983240,29.17001845,190.13,190.02,13.32025893]
["bitfinex-derivatives","SOLF0:USTF0",1735534983442,29.17001845,190.13,190.03,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1735534983644,2.6358,190.11,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735534984045,2.6361,190.08,190.03,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735534984246,79.5002422,190.15,190.03,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735534984447,13.32025893,190.13,190.03,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735534984948,13.32025893,190.13,190.03,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1735534985151,13.32025893,190.13,190.03,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735534985355,2.6358,190.1,190.04,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735534985550,79.5002422,190.15,190.04,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735534986451,13.32025893,190.13,190.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735534986653,13.32025893,190.1,189.99,16.46025893]
["bitfinex-derivatives","SOLF0:USTF0",1735534987053,2.6366,190.05,189.99,19.09755893]
["bitfinex-derivatives","SOLF0:USTF0",1735534987353,13.32025893,190.1,189.99,16.46025893]
["bitfinex-derivatives","SOLF0:USTF0",1735534987552,13.32025893,190.1,189.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735534988254,13.32025893,190.1,189.99,16.46025893]
["bitfinex-derivatives","SOLF0:USTF0",1735534988649,2.6361,190.08,190.03,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735534988854,2.6361,190.08,189.99,16.46025893]
["bitfinex-derivatives","SOLF0:USTF0",1735534989656,2.6361,190.08,190.02,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735534989851,2.6361,190.08,189.99,16.46025893]
["bitfinex-derivatives","SOLF0:USTF0",1735534989852,2.636,190.09,189.99,16.46025893]
["bitfinex-derivatives","SOLF0:USTF0",1735534990156,2.636,190.09,190.02,13.32025893]
["bitfinex-derivatives","SOLF0:USTF0",1735534990552,13.32025893,190.13,190.05,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735534990750,2.6358,190.1,190.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735534991152,82.6402422,190.15,190.05,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735534991354,82.6402422,190.15,190.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735534991653,79.5002422,190.15,190.08,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735534991853,2.6354,190.13,190.08,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735534992052,79.5002422,190.15,190.08,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735534992948,79.5002422,190.15,190.05,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735534993554,2.6359,190.1,190.05,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1735534994157,79.5002422,190.15,190.05,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735534994359,2.6356,190.12,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735534994558,2.6356,190.12,190.05,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735534994758,79.5002422,190.15,190.05,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735534995058,2.6357,190.11,190.06,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735534995960,2.6359,190.1,190.05,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1735534998257,2.6359,190.1,190.05,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735534998560,2.6359,190.1,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735534998760,79.5002422,190.15,190.05,14.94465893]
["bitfinex-derivatives","SOLF0:USTF0",1735534999061,79.5002422,190.15,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735534999369,2.6355,190.13,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735534999863,79.5002422,190.15,190.06,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735535000061,2.6356,190.12,190.08,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735535001360,79.5002422,190.15,190.06,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735535001561,16.46025893,190.22,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735535001763,16.46025893,190.22,190.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735535002461,2.635,190.17,190.12,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735535002662,16.46025893,190.22,190.12,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735535002965,2.6348,190.18,190.13,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735535003361,16.46025893,190.22,190.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735535004463,2.635,190.16,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735535004766,2.635,190.16,190.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735535005168,2.635,190.16,190.11,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735535006465,13.32025893,190.19,190.06,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735535006766,13.32025893,190.16,190.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535007167,13.32025893,190.16,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735535007370,16.42025893,190.19,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735535008468,16.42025893,190.19,190.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535009064,2.6357,190.11,190.07,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1735535009266,2.6357,190.11,190.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535009460,13.32025893,190.16,190.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535009661,2.6363,190.07,190.03,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735535010368,2.6363,190.07,190.02,19.05715893]
["bitfinex-derivatives","SOLF0:USTF0",1735535010561,2.6365,190.05,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535010965,2.6365,190.05,190.0,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1735535011265,2.6367,190.04,190.0,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735535012070,2.6366,190.05,190.0,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735535013374,2.6367,190.04,190.0,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1735535015570,2.6365,190.06,190.01,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735535016576,13.32025893,190.13,190.0,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1735535016872,13.32025893,190.16,190.02,13.32025893]
["bitfinex-derivatives","SOLF0:USTF0",1735535017076,10.39250461,190.18,190.05,13.32025893]
["bitfinex-derivatives","SOLF0:USTF0",1735535017377,2.6355,190.13,190.07,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735535017672,13.32025893,190.19,190.08,13.32025893]
["bitfinex-derivatives","SOLF0:USTF0",1735535017866,16.42025893,190.22,190.08,13.32025893]
["bitfinex-derivatives","SOLF0:USTF0",1735535018073,16.42025893,190.22,190.09,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1735535018470,2.6349,190.17,190.12,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735535018666,16.42025893,190.22,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535019075,16.42025893,190.22,190.11,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1735535020268,2.635,190.16,190.11,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1735535020465,16.42025893,190.22,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535020671,2.6356,190.12,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535020975,13.32025893,190.19,190.08,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735535021172,2.6354,190.13,190.08,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735535021372,13.32025893,190.19,190.07,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735535021970,2.6356,190.12,190.07,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735535022372,13.32025893,190.19,190.07,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1735535022577,2.6358,190.1,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535022777,13.32025893,190.16,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535023176,2.6358,190.1,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535023475,2.6358,190.1,190.05,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735535023676,13.32025893,190.13,190.02,13.32025893]
["bitfinex-derivatives","SOLF0:USTF0",1735535023872,3.1,190.12,190.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535024375,2.6364,190.06,190.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535025778,3.1,190.12,190.02,16.42025893]
["bitfinex-derivatives","SOLF0:USTF0",1735535026776,2.6359,190.1,190.05,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735535027776,102.37050058,190.16,190.05,13.32025893]
["bitfinex-derivatives","SOLF0:USTF0",1735535027976,2.6357,190.12,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735535028181,102.37050058,190.16,190.05,13.32025893]
["bitfinex-derivatives","SOLF0:USTF0",1735535028482,102.37050058,190.16,190.02,16.42025893]
["bitfinex-derivatives","SOLF0:USTF0",1735535029282,2.6356,190.12,190.04,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735535029484,102.37050058,190.16,190.02,16.42025893]
["bitfinex-derivatives","SOLF0:USTF0",1735535029781,99.27050058,190.16,190.06,13.32025893]
["bitfinex-derivatives","SOLF0:USTF0",1735535029983,2.6356,190.13,190.07,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1735535030379,2.6353,190.15,190.09,13.32025893]
["bitfinex-derivatives","SOLF0:USTF0",1735535030778,85.95024165,190.16,190.09,13.32025893]
["bitfinex-derivatives","SOLF0:USTF0",1735535031777,2.6355,190.13,190.09,13.32025893]
["bitfinex-derivatives","SOLF0:USTF0",1735535032682,2.6356,190.12,190.09,13.32025893]
["bitfinex-derivatives","SOLF0:USTF0",1735535032882,85.95024165,190.16,190.08,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735535033082,99.27050058,190.16,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535033283,2.6361,190.08,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535033989,2.6363,190.07,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535034191,102.37050058,190.16,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535034392,13.32025893,190.13,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535034787,2.6358,190.11,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535034989,13.32025893,190.13,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535035493,2.6364,190.07,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535037892,13.32025893,190.13,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535038188,2.6364,190.06,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535039494,2.6364,190.06,190.01,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735535039793,2.6366,190.05,190.01,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735535040989,2.6366,190.05,190.02,13.32025893]
["bitfinex-derivatives","SOLF0:USTF0",1735535041391,2.6362,190.08,190.02,13.32025893]
["bitfinex-derivatives","SOLF0:USTF0",1735535041589,102.37050058,190.16,190.02,13.32025893]
["bitfinex-derivatives","SOLF0:USTF0",1735535041894,2.6358,190.11,190.06,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735535042088,99.27050058,190.16,190.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535042286,13.32025893,190.13,190.02,13.32025893]
["bitfinex-derivatives","SOLF0:USTF0",1735535042989,3.1,190.12,190.01,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1735535043190,13.32025893,190.1,190.01,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1735535043393,2.6364,190.07,190.02,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735535043594,2.6364,190.07,190.01,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1735535043889,3.1,190.12,190.02,13.32025893]
["bitfinex-derivatives","SOLF0:USTF0",1735535044288,13.32025893,190.13,190.02,13.32025893]
["bitfinex-derivatives","SOLF0:USTF0",1735535044492,3.1,190.15,190.02,13.32025893]
["bitfinex-derivatives","SOLF0:USTF0",1735535045490,2.6359,190.1,190.05,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735535045695,3.1,190.15,190.05,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735535046202,3.1,190.15,190.07,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735535047191,3.1,190.15,190.06,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735535047398,85.95024165,190.16,190.06,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735535047796,2.6352,190.15,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735535048394,2.6352,190.15,190.1,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735535048599,2.6353,190.14,190.09,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735535048799,85.95024165,190.16,190.09,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735535049195,2.6355,190.13,190.09,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735535049605,85.95024165,190.16,190.09,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735535049796,2.6356,190.12,190.08,13.32025893]
["bitfinex-derivatives","SOLF0:USTF0",1735535050004,85.95024165,190.16,190.06,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735535050005,99.27050058,190.16,190.06,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735535050202,102.37050058,190.16,190.06,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735535050403,2.636,190.09,190.06,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735535051096,2.636,190.09,190.04,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1735535051410,2.6358,190.11,190.05,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735535052105,102.37050058,190.16,190.05,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735535052405,2.6359,190.1,190.05,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735535053207,2.6357,190.12,190.08,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735535053608,85.95024165,190.16,190.06,13.32025893]
["bitfinex-derivatives","SOLF0:USTF0",1735535053809,2.6354,190.14,190.06,13.32025893]
["bitfinex-derivatives","SOLF0:USTF0",1735535054104,3.1,190.2,190.09,13.32025893]
["bitfinex-derivatives","SOLF0:USTF0",1735535054305,13.32025893,190.22,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735535054503,13.32025893,190.22,190.1,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735535054705,13.32025893,190.19,190.1,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735535055710,2.635,190.17,190.1,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1735535055911,13.32025893,190.19,190.1,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735535056417,2.6351,190.16,190.11,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735535056628,13.32025893,190.19,190.1,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735535057118,2.6353,190.14,190.1,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735535057420,13.32025893,190.19,190.1,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735535058421,2.635,190.17,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735535058617,13.32025893,190.19,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735535059114,2.6354,190.14,190.1,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735535059317,13.32025893,190.19,190.1,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735535060312,13.32025893,190.19,190.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535060517,13.32025893,190.16,190.04,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735535060711,13.32025893,190.16,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535060911,2.6355,190.13,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535061110,13.32025893,190.16,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535063514,2.6357,190.12,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735535064422,2.6357,190.12,190.07,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735535065120,13.32025893,190.16,190.04,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735535065323,2.6357,190.11,190.06,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735535067521,2.636,190.09,190.04,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1735535067722,2.636,190.09,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735535068220,2.636,190.09,190.05,11.6021488]
["bitfinex-derivatives","SOLF0:USTF0",1735535069524,2.636,190.09,190.05,14.2386488]
["bitfinex-derivatives","SOLF0:USTF0",1735535070026,2.6358,190.11,190.07,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535070225,29.17001845,190.24,190.09,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535070421,8.5221488,190.17,190.11,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535070623,8.5221488,190.17,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735535070828,8.5221488,190.15,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735535071629,2.6356,190.12,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735535072930,2.6355,190.13,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735535073133,8.5221488,190.17,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735535074433,2.6355,190.13,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735535075029,8.5221488,190.15,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735535075231,8.5221488,190.13,190.06,11.6021488]
["bitfinex-derivatives","SOLF0:USTF0",1735535076134,2.6359,190.1,190.06,11.6021488]
["bitfinex-derivatives","SOLF0:USTF0",1735535077136,2.636,190.09,190.06,11.6021488]
["bitfinex-derivatives","SOLF0:USTF0",1735535078329,2.636,190.09,190.06,14.2385488]
["bitfinex-derivatives","SOLF0:USTF0",1735535078829,2.636,190.09,190.06,11.6021488]
["bitfinex-derivatives","SOLF0:USTF0",1735535079739,2.636,190.09,190.06,14.2387488]
["bitfinex-derivatives","SOLF0:USTF0",1735535080632,8.5221488,190.13,190.06,14.2387488]
["bitfinex-derivatives","SOLF0:USTF0",1735535080835,2.6361,190.1,190.06,14.2387488]
["bitfinex-derivatives","SOLF0:USTF0",1735535081035,8.5221488,190.15,190.08,11.1582488]
["bitfinex-derivatives","SOLF0:USTF0",1735535081438,2.6356,190.13,190.08,11.1582488]
["bitfinex-derivatives","SOLF0:USTF0",1735535082139,2.6357,190.12,190.08,11.1582488]
["bitfinex-derivatives","SOLF0:USTF0",1735535082335,8.5221488,190.15,190.08,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535082535,3.08,190.2,190.11,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535082837,8.5221488,190.17,190.11,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535083139,2.6353,190.15,190.11,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535083439,8.5221488,190.17,190.11,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535083639,8.5221488,190.17,190.09,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535084439,2.6355,190.13,190.09,11.1581488]
["bitfinex-derivatives","SOLF0:USTF0",1735535085742,2.6353,190.15,190.12,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735535086039,8.5221488,190.19,190.12,11.1577488]
["bitfinex-derivatives","SOLF0:USTF0",1735535086444,2.6349,190.17,190.13,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735535087635,11.1567488,190.19,190.15,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735535087939,11.1567488,190.19,190.12,11.5757488]
["bitfinex-derivatives","SOLF0:USTF0",1735535088131,11.1567488,190.19,190.14,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735535088843,2.635,190.17,190.12,14.2112488]
["bitfinex-derivatives","SOLF0:USTF0",1735535089038,2.635,190.17,190.12,11.5757488]
["bitfinex-derivatives","SOLF0:USTF0",1735535090544,2.635,190.17,190.13,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735535090938,8.5221488,190.19,190.12,11.5757488]
["bitfinex-derivatives","SOLF0:USTF0",1735535091138,11.1567488,190.19,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735535092140,8.5221488,190.17,190.12,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1735535093545,2.6351,190.16,190.12,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1735535094848,8.5221488,190.17,190.12,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1735535095040,2.6353,190.15,190.11,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735535095548,8.5221488,190.17,190.1,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735535095843,8.5221488,190.17,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735535096039,8.5221488,190.15,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735535096345,2.6354,190.14,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735535096539,8.5221488,190.15,190.09,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535096941,2.6356,190.12,190.09,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535097140,8.5221488,190.13,190.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735535097543,8.5221488,190.13,190.06,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535097544,2.6362,190.08,190.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735535097940,8.5221488,190.11,190.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735535098351,11.1579488,190.11,190.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735535098949,11.1579488,190.11,190.06,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735535099343,2.6358,190.11,190.06,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735535101346,2.6358,190.11,190.07,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535101748,2.6356,190.12,190.07,11.1583488]
["bitfinex-derivatives","SOLF0:USTF0",1735535102252,2.6355,190.13,190.09,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535102448,8.5221488,190.14,190.02,10.36677936]
["bitfinex-derivatives","SOLF0:USTF0",1735535102650,8.5221488,190.12,190.04,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535102854,2.6361,190.08,190.04,11.5821488]
["bitfinex-derivatives","SOLF0:USTF0",1735535104153,3.06,190.18,190.06,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535104154,8.5221488,190.13,190.06,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535104356,8.5221488,190.15,190.09,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535104543,8.5221488,190.17,190.09,11.5821488]
["bitfinex-derivatives","SOLF0:USTF0",1735535104749,7.29250461,190.21,190.11,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535105052,8.5221488,190.19,190.11,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535106552,2.6352,190.15,190.11,11.1578488]
["bitfinex-derivatives","SOLF0:USTF0",1735535108848,2.6353,190.14,190.1,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735535109050,2.6353,190.14,190.11,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535110255,8.5221488,190.19,190.11,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535110256,2.6352,190.16,190.11,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535110456,2.6352,190.16,190.11,11.1578488]
["bitfinex-derivatives","SOLF0:USTF0",1735535110958,2.635,190.17,190.13,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535111548,2.635,190.17,190.13,11.1575488]
["bitfinex-derivatives","SOLF0:USTF0",1735535111753,2.635,190.17,190.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735535112456,8.5221488,190.21,190.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735535112659,85.6496535,190.25,190.19,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535113058,85.6496535,190.25,190.21,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535113250,2.634,190.24,190.19,11.5821488]
["bitfinex-derivatives","SOLF0:USTF0",1735535113554,85.6496535,190.25,190.19,11.5821488]
["bitfinex-derivatives","SOLF0:USTF0",1735535114458,94.1718023,190.25,190.19,11.5821488]
["bitfinex-derivatives","SOLF0:USTF0",1735535114762,8.5221488,190.23,190.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735535114954,8.5221488,190.23,190.16,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535115150,2.6345,190.2,190.16,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535115450,8.5221488,190.24,190.16,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535115851,2.6343,190.22,190.16,11.1571488]
["bitfinex-derivatives","SOLF0:USTF0",1735535116050,8.5221488,190.24,190.16,11.1571488]
["bitfinex-derivatives","SOLF0:USTF0",1735535116452,85.6496535,190.25,190.18,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535117354,85.6496535,190.25,190.2,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535117558,85.6496535,190.25,190.2,11.5821488]
["bitfinex-derivatives","SOLF0:USTF0",1735535118158,88.2835535,190.25,190.2,14.2165488]
["bitfinex-derivatives","SOLF0:USTF0",1735535118960,2.634,190.24,190.2,14.2165488]
["bitfinex-derivatives","SOLF0:USTF0",1735535119758,2.634,190.24,190.22,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535119951,2.6338,190.26,190.22,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535120155,8.5221488,190.31,190.24,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535121756,2.6331,190.31,190.25,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735535121962,3.06,190.37,190.25,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735535122161,3.06,190.37,190.26,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535122365,2.6331,190.31,190.26,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535122758,2.6331,190.31,190.26,11.1557488]
["bitfinex-derivatives","SOLF0:USTF0",1735535123254,2.6328,190.32,190.26,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535123461,2.6328,190.32,190.27,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735535124761,8.5221488,190.3,190.23,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735535125057,86.93301599,190.39,190.23,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735535125058,8.5221488,190.28,190.23,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735535125260,8.5221488,190.28,190.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735535125562,8.5221488,190.26,190.19,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535125956,2.6342,190.22,190.17,11.5821488]
["bitfinex-derivatives","SOLF0:USTF0",1735535127366,8.5221488,190.26,190.19,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535127766,2.6343,190.21,190.19,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535128166,8.5221488,190.26,190.19,8.5221488]
["bitfinex-derivatives","SOLF0:USTF0",1735535128467,2.6342,190.23,190.17,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735535128766,13.2983526,190.28,190.17,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735535128967,2.6345,190.2,190.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735535129265,13.2983526,190.28,190.16,13.2983526]
["bitfinex-derivatives","SOLF0:USTF0",1735535129462,2.634,190.24,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735535129768,3.06,190.3,190.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735535130269,3.06,190.3,190.17,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735535130767,2.6342,190.23,190.17,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735535131269,3.06,190.3,190.17,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735535131966,3.06,190.3,190.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735535132168,3.06,190.3,190.19,13.2983526]
["bitfinex-derivatives","SOLF0:USTF0",1735535132677,2.6338,190.25,190.2,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735535132972,13.2983526,190.31,190.19,13.2983526]
["bitfinex-derivatives","SOLF0:USTF0",1735535133670,13.2983526,190.31,190.21,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735535133868,13.2983526,190.31,190.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735535134775,2.6341,190.23,190.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735535135077,13.2983526,190.31,190.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735535136876,2.6341,190.23,190.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735535138377,13.2983526,190.31,190.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735535138575,13.2983526,190.31,190.22,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735535138883,13.2983526,190.31,190.19,16.3583526]
["bitfinex-derivatives","SOLF0:USTF0",1735535139274,2.6342,190.22,190.19,16.3583526]
["bitfinex-derivatives","SOLF0:USTF0",1735535140275,2.6335,190.28,190.2,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735535140481,13.2983526,190.31,190.19,16.3583526]
["bitfinex-derivatives","SOLF0:USTF0",1735535141080,2.634,190.24,190.19,18.9929526]
["bitfinex-derivatives","SOLF0:USTF0",1735535141280,13.2983526,190.31,190.19,16.3583526]
["bitfinex-derivatives","SOLF0:USTF0",1735535141483,2.6338,190.26,190.21,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735535141779,16.3583526,190.34,190.22,13.2983526]
["bitfinex-derivatives","SOLF0:USTF0",1735535141973,13.2983526,190.34,190.22,13.2983526]
["bitfinex-derivatives","SOLF0:USTF0",1735535142175,16.3583526,190.37,190.25,13.2983526]
["bitfinex-derivatives","SOLF0:USTF0",1735535142482,16.3583526,190.37,190.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735535143581,2.6331,190.31,190.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735535143780,13.2983526,190.37,190.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735535144885,2.6328,190.33,190.28,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735535145085,13.2983526,190.37,190.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735535146881,2.6331,190.3,190.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735535148181,89.99301599,190.39,190.28,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535148385,2.6333,190.29,190.28,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535149887,8.50255554,190.33,190.26,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535150087,8.50255554,190.31,190.24,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535150991,2.6336,190.27,190.24,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535152691,2.6337,190.26,190.24,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535153289,8.50255554,190.31,190.24,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535153489,2.6335,190.27,190.24,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535154593,2.6337,190.26,190.24,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535156198,2.6338,190.25,190.24,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535161303,2.6343,190.22,190.18,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735535161498,2.6343,190.22,190.19,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535161805,8.50255554,190.27,190.19,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535162005,8.50255554,190.27,190.19,11.13705554]
["bitfinex-derivatives","SOLF0:USTF0",1735535162504,2.6341,190.24,190.19,11.13705554]
["bitfinex-derivatives","SOLF0:USTF0",1735535162704,8.50255554,190.27,190.19,11.13705554]
["bitfinex-derivatives","SOLF0:USTF0",1735535162905,8.50255554,190.27,190.19,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535163106,2.6343,190.22,190.19,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535171117,7.17645294,190.35,190.21,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535171309,8.50255554,190.31,190.25,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535172008,28.70581176,190.36,190.25,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535172209,8.50255554,190.34,190.27,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535173419,2.6331,190.31,190.27,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535173712,8.50255554,190.32,190.27,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535174011,2.6328,190.32,190.27,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535174413,2.6328,190.32,190.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735535174614,8.50255554,190.34,190.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735535174818,2.6331,190.3,190.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735535181717,8.50255554,190.34,190.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735535182023,2.6329,190.32,190.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735535182327,86.93301599,190.39,190.29,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535182527,8.50255554,190.37,190.29,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535182918,2.6325,190.35,190.3,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735535183324,8.50255554,190.37,190.3,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735535183525,89.99301599,190.39,190.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735535183526,86.93301599,190.39,190.33,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535184428,2.6322,190.37,190.33,11.13525554]
["bitfinex-derivatives","SOLF0:USTF0",1735535185430,2.6316,190.41,190.36,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735535185733,8.50255554,190.42,190.35,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535185919,2.632,190.38,190.35,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535186321,8.50255554,190.4,190.33,11.56255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535186630,2.6323,190.36,190.33,11.56255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535188425,2.6319,190.39,190.35,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535189433,2.6319,190.39,190.35,11.13495554]
["bitfinex-derivatives","SOLF0:USTF0",1735535190431,2.6322,190.37,190.35,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535190630,8.50255554,190.42,190.35,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535190836,8.50255554,190.4,190.34,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1735535191536,2.6323,190.36,190.34,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1735535192432,8.50255554,190.38,190.31,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535192737,8.50255554,190.34,190.26,14.58075554]
["bitfinex-derivatives","SOLF0:USTF0",1735535192933,2.6333,190.29,190.26,14.58075554]
["bitfinex-derivatives","SOLF0:USTF0",1735535193335,8.50255554,190.32,190.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535193631,8.50255554,190.32,190.24,11.54255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535194536,8.50255554,190.28,190.2,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735535194838,8.50255554,190.26,190.21,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535195033,2.634,190.24,190.21,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535198140,2.6343,190.22,190.2,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735535198342,8.50255554,190.24,190.17,11.54255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535199044,2.6346,190.2,190.17,11.54255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535199439,8.50255554,190.22,190.15,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535199645,2.6349,190.17,190.15,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535200637,2.6348,190.19,190.13,11.55415554]
["bitfinex-derivatives","SOLF0:USTF0",1735535201045,8.50255554,190.22,190.15,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535201850,8.50255554,190.23,190.17,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535202441,2.634,190.24,190.17,11.13745554]
["bitfinex-derivatives","SOLF0:USTF0",1735535202640,2.634,190.24,190.19,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535203039,2.6341,190.23,190.19,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535203242,8.50255554,190.25,190.17,11.54255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535203650,2.6345,190.2,190.17,11.54255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535203950,8.50255554,190.23,190.17,11.54255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535204649,2.6344,190.21,190.17,11.54255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535205650,2.6342,190.23,190.17,14.17735554]
["bitfinex-derivatives","SOLF0:USTF0",1735535205945,8.50255554,190.25,190.19,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535206841,2.6342,190.23,190.19,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535207042,8.50255554,190.25,190.17,11.54255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535207253,3.04,190.27,190.17,11.54255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535207453,2.6343,190.22,190.17,11.54255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535207752,8.50255554,190.24,190.17,11.54255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535207953,8.50255554,190.24,190.18,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735535208154,2.634,190.25,190.19,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535208551,2.634,190.25,190.2,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735535208855,2.634,190.25,190.21,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535214558,8.50255554,190.28,190.21,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535214761,2.634,190.24,190.21,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535215259,3.04,190.33,190.23,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535215463,2.6337,190.27,190.23,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535215865,2.6334,190.29,190.25,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535216058,8.50255554,190.34,190.27,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535216560,2.6329,190.32,190.27,14.17605554]
["bitfinex-derivatives","SOLF0:USTF0",1735535218262,8.50255554,190.34,190.27,11.54255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535218562,2.6329,190.32,190.27,11.54255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535218962,2.6329,190.32,190.27,14.17605554]
["bitfinex-derivatives","SOLF0:USTF0",1735535219364,2.633,190.31,190.27,14.17605554]
["bitfinex-derivatives","SOLF0:USTF0",1735535219666,8.50255554,190.34,190.27,11.54255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535220359,8.50255554,190.32,190.25,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535221066,2.6334,190.29,190.25,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535222761,8.50255554,190.32,190.25,11.13635554]
["bitfinex-derivatives","SOLF0:USTF0",1735535223268,2.6332,190.3,190.25,11.13635554]
["bitfinex-derivatives","SOLF0:USTF0",1735535223465,8.50255554,190.32,190.26,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735535223763,8.50255554,190.34,190.27,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535223965,2.6329,190.32,190.27,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535224667,8.50255554,190.34,190.27,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535224861,2.633,190.31,190.27,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535225764,2.6326,190.34,190.3,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735535225965,8.50255554,190.38,190.31,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535226358,2.6323,190.36,190.33,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535226563,8.50255554,190.4,190.33,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535227166,8.50255554,190.4,190.34,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735535227469,8.50255554,190.4,190.34,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735535227767,8.50255554,190.43,190.35,11.13495554]
["bitfinex-derivatives","SOLF0:USTF0",1735535227965,8.50255554,190.43,190.35,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535228163,2.6319,190.39,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535228467,8.50255554,190.41,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535228661,2.6318,190.4,190.35,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735535228866,2.6318,190.4,190.35,11.13495554]
["bitfinex-derivatives","SOLF0:USTF0",1735535229568,8.50255554,190.41,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535230063,2.6319,190.39,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535230269,8.50255554,190.41,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535230864,2.6322,190.38,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535231164,8.50255554,190.41,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535231565,2.6321,190.38,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535234768,8.50255554,190.41,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535235071,8.50255554,190.41,190.35,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535235972,2.6319,190.39,190.35,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535236966,8.50255554,190.41,190.35,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535237170,2.6318,190.4,190.35,11.13495554]
["bitfinex-derivatives","SOLF0:USTF0",1735535237972,2.6318,190.4,190.35,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535238170,8.50255554,190.43,190.37,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535238375,88.59362168,190.48,190.37,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535238574,8.50255554,190.45,190.37,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535239877,2.6317,190.41,190.37,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535240075,8.50255554,190.43,190.37,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535240777,2.6319,190.4,190.37,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535242678,8.50255554,190.43,190.37,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535242978,8.50255554,190.41,190.35,11.54255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535243770,8.50255554,190.39,190.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535243978,8.50255554,190.37,190.31,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535244683,2.6329,190.32,190.3,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735535245085,2.6329,190.32,190.3,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735535245281,8.50255554,190.33,190.27,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535245976,2.6333,190.29,190.25,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535247688,2.6335,190.28,190.25,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535248287,2.6337,190.26,190.25,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535248481,8.50255554,190.29,190.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535248682,8.50255554,190.27,190.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535249487,8.50255554,190.27,190.2,9.98635554]
["bitfinex-derivatives","SOLF0:USTF0",1735535250285,3.04,190.3,190.22,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535250485,11.54255554,190.3,190.22,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535250680,3.04,190.34,190.22,11.54255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535250890,8.50255554,190.31,190.25,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535251188,8.50255554,190.33,190.25,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535252680,2.6333,190.29,190.25,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535253287,8.50255554,190.33,190.27,8.50255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535253483,8.50255554,190.35,190.27,11.54255554]
["bitfinex-derivatives","SOLF0:USTF0",1735535254293,13.28538055,190.38,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535254793,2.6326,190.35,190.28,14.79128055]
["bitfinex-derivatives","SOLF0:USTF0",1735535255495,2.6322,190.37,190.28,14.79128055]
["bitfinex-derivatives","SOLF0:USTF0",1735535255695,13.28538055,190.41,190.31,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735535256494,2.6324,190.36,190.31,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735535256800,2.6324,190.36,190.3,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735535258890,13.28538055,190.41,190.3,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735535259096,2.6325,190.35,190.3,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735535259898,2.6328,190.33,190.29,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735535260896,2.6328,190.33,190.28,14.79128055]
["bitfinex-derivatives","SOLF0:USTF0",1735535261204,2.633,190.31,190.28,17.83128055]
["bitfinex-derivatives","SOLF0:USTF0",1735535262097,2.633,190.31,190.28,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735535262691,13.28538055,190.38,190.28,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735535262892,2.6329,190.32,190.28,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735535264504,2.6329,190.32,190.28,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1735535265303,2.6328,190.33,190.28,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1735535265700,13.28538055,190.41,190.28,14.79128055]
["bitfinex-derivatives","SOLF0:USTF0",1735535266093,2.6324,190.36,190.28,14.79128055]
["bitfinex-derivatives","SOLF0:USTF0",1735535266299,13.28538055,190.44,190.31,13.28538055]
["bitfinex-derivatives","SOLF0:USTF0",1735535266603,13.28538055,190.44,190.32,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1735535267504,2.6322,190.37,190.33,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735535268707,16.32538055,190.44,190.32,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1735535268909,13.28538055,190.41,190.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535269298,2.6324,190.36,190.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535269500,13.28538055,190.41,190.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535270103,13.28538055,190.41,190.32,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735535270303,13.28538055,190.41,190.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535270498,2.6323,190.37,190.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535270695,13.28538055,190.41,190.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535271507,2.6325,190.35,190.3,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735535271708,2.6325,190.35,190.3,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735535272205,2.6325,190.35,190.31,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735535272405,2.6324,190.36,190.31,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735535272803,13.28538055,190.41,190.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535273003,2.6322,190.37,190.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535273705,2.6326,190.35,190.3,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735535273907,13.28538055,190.41,190.3,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735535274407,2.6326,190.35,190.3,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735535275606,2.6326,190.34,190.3,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735535275808,13.28538055,190.41,190.3,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735535276206,8.50011022,190.38,190.31,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535278303,2.6323,190.36,190.31,11.13311022]
["bitfinex-derivatives","SOLF0:USTF0",1735535279107,8.50011022,190.38,190.31,11.13311022]
["bitfinex-derivatives","SOLF0:USTF0",1735535279108,2.6325,190.35,190.31,11.13311022]
["bitfinex-derivatives","SOLF0:USTF0",1735535279510,8.50011022,190.4,190.33,11.13281022]
["bitfinex-derivatives","SOLF0:USTF0",1735535279710,2.6322,190.38,190.33,11.13281022]
["bitfinex-derivatives","SOLF0:USTF0",1735535280805,8.50011022,190.4,190.33,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535281410,2.6325,190.36,190.33,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535281803,8.50011022,190.4,190.33,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535282005,2.6326,190.35,190.33,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535282814,8.50011022,190.38,190.31,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535283003,8.50011022,190.4,190.31,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535283207,8.50011022,190.4,190.33,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535283510,2.6321,190.38,190.33,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535283707,8.50011022,190.4,190.33,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535284713,8.50011022,190.4,190.33,11.13291022]
["bitfinex-derivatives","SOLF0:USTF0",1735535285008,2.6322,190.38,190.33,11.13291022]
["bitfinex-derivatives","SOLF0:USTF0",1735535285407,8.50011022,190.4,190.33,11.13291022]
["bitfinex-derivatives","SOLF0:USTF0",1735535286110,8.50011022,190.4,190.33,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535286413,2.6321,190.38,190.34,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735535286614,8.50011022,190.4,190.33,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535288408,2.6322,190.37,190.33,11.13281022]
["bitfinex-derivatives","SOLF0:USTF0",1735535289206,8.50011022,190.4,190.31,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535289412,8.50011022,190.38,190.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535289810,2.6326,190.34,190.31,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535290009,8.50011022,190.4,190.33,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535290409,2.6322,190.37,190.33,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535290714,8.50011022,190.42,190.35,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535290914,8.50011022,190.4,190.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535291117,8.50011022,190.42,190.35,11.54011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535292015,2.6318,190.4,190.35,14.17241022]
["bitfinex-derivatives","SOLF0:USTF0",1735535292809,7.17645294,190.45,190.39,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535293011,95.77007462,190.48,190.39,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535293212,8.50011022,190.47,190.39,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535293706,2.6312,190.44,190.4,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735535294307,2.6312,190.44,190.39,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535294506,2.6313,190.43,190.39,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535295212,8.50011022,190.47,190.39,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535295919,2.6314,190.43,190.39,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535297019,2.6317,190.4,190.39,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535297212,2.6317,190.4,190.37,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535297616,2.6316,190.41,190.39,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535299323,2.6314,190.43,190.39,11.13191022]
["bitfinex-derivatives","SOLF0:USTF0",1735535300722,2.6314,190.43,190.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535301323,2.6312,190.45,190.41,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535302923,2.6312,190.44,190.41,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535305528,88.59362168,190.48,190.41,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535306328,2.631,190.46,190.42,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735535306529,88.59362168,190.48,190.41,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535306830,88.59362168,190.48,190.41,11.13161022]
["bitfinex-derivatives","SOLF0:USTF0",1735535306831,2.6309,190.46,190.41,11.13161022]
["bitfinex-derivatives","SOLF0:USTF0",1735535307126,2.6309,190.46,190.41,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535307327,2.6309,190.46,190.43,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735535309428,8.50011022,190.49,190.43,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735535309629,2.6308,190.47,190.43,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735535311632,2.6308,190.47,190.43,11.13141022]
["bitfinex-derivatives","SOLF0:USTF0",1735535312233,2.6309,190.46,190.43,11.13141022]
["bitfinex-derivatives","SOLF0:USTF0",1735535315935,8.50011022,190.49,190.43,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535316141,8.50011022,190.53,190.45,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535316343,8.50011022,190.53,190.47,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535317739,28.70581176,190.59,190.51,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535317936,37.20592198,190.59,190.51,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535318644,8.50011022,190.57,190.51,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535320143,2.6298,190.55,190.51,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535321146,2.6299,190.54,190.51,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535321340,2.6299,190.54,190.47,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1735535321341,8.50011022,190.57,190.47,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1735535321546,8.50011022,190.55,190.49,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535321846,8.50011022,190.55,190.47,11.72151022]
["bitfinex-derivatives","SOLF0:USTF0",1735535322042,2.63,190.53,190.47,11.72151022]
["bitfinex-derivatives","SOLF0:USTF0",1735535322238,8.50011022,190.55,190.47,11.72151022]
["bitfinex-derivatives","SOLF0:USTF0",1735535323239,8.50011022,190.55,190.49,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535324541,2.6302,190.51,190.49,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535324836,8.50011022,190.55,190.49,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535325245,2.6305,190.49,190.46,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735535325445,8.50011022,190.53,190.47,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535325851,2.6302,190.52,190.47,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535326148,8.50011022,190.53,190.47,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535326951,2.6306,190.49,190.47,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535327948,2.6306,190.48,190.47,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535328350,2.6306,190.48,190.46,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735535328351,8.50011022,190.51,190.44,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535328651,8.50011022,190.49,190.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535328850,8.50011022,190.49,190.41,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535329654,8.50011022,190.47,190.41,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535330641,8.50011022,190.47,190.39,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535331455,2.6317,190.41,190.39,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535332056,8.50011022,190.45,190.38,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735535332963,2.6319,190.39,190.38,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735535336760,2.6314,190.43,190.38,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735535336965,8.50011022,190.45,190.39,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535337362,2.6318,190.4,190.39,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535341463,2.632,190.39,190.37,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535341969,2.632,190.38,190.37,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535343771,8.50011022,190.41,190.31,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735535343975,2.6327,190.34,190.33,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535344369,2.6318,190.4,190.35,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735535344571,2.6318,190.4,190.38,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535344774,8.50011022,190.44,190.38,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535345472,2.6319,190.39,190.38,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535345674,8.50011022,190.44,190.36,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535346176,2.6315,190.42,190.36,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535346364,8.50011022,190.44,190.36,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535346874,2.632,190.39,190.36,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535347377,8.50011022,190.44,190.36,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535348476,2.632,190.38,190.36,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535349272,8.50011022,190.44,190.36,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535349574,8.50011022,190.42,190.34,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535350273,2.6323,190.36,190.34,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535351068,2.6324,190.35,190.34,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535356070,2.6323,190.36,190.34,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535357176,8.50011022,190.44,190.34,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535357376,8.50011022,190.44,190.37,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535357876,2.632,190.38,190.37,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535361675,2.632,190.38,190.35,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535361980,8.50011022,190.4,190.33,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535362180,8.50011022,190.38,190.31,13.13801022]
["bitfinex-derivatives","SOLF0:USTF0",1735535362879,2.6327,190.34,190.31,13.13801022]
["bitfinex-derivatives","SOLF0:USTF0",1735535364278,8.50011022,190.43,190.35,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535364478,8.50011022,190.41,190.35,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535364878,2.6319,190.4,190.35,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535365077,8.50011022,190.41,190.33,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535365378,2.6325,190.35,190.33,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535372582,1.5435,190.44,190.33,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535372583,2.6323,190.37,190.33,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535372888,2.6323,190.37,190.34,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535374783,2.6319,190.4,190.34,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535374985,7.17645294,190.45,190.38,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535375188,7.17645294,190.45,190.4,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535375388,2.6314,190.43,190.4,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535375783,7.17645294,190.45,190.4,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535375988,8.50011022,190.48,190.4,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535376690,2.6311,190.45,190.4,11.13181022]
["bitfinex-derivatives","SOLF0:USTF0",1735535377386,2.6311,190.45,190.42,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535378590,2.6308,190.47,190.42,11.13161022]
["bitfinex-derivatives","SOLF0:USTF0",1735535378787,2.6308,190.47,190.44,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535381193,1.6096,190.53,190.44,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535381390,1.6096,190.53,190.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535381391,8.50011022,190.52,190.46,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535382783,2.6307,190.48,190.44,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535383188,2.6306,190.49,190.44,11.13131022]
["bitfinex-derivatives","SOLF0:USTF0",1735535383586,8.50011022,190.51,190.44,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535384587,2.6308,190.47,190.44,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535390697,8.50011022,190.51,190.44,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535390900,2.6306,190.49,190.45,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735535391096,2.6306,190.49,190.46,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535392797,2.6306,190.49,190.44,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735535392998,2.6307,190.48,190.46,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535393196,8.50011022,190.51,190.44,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535394197,8.50011022,190.51,190.43,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535394494,8.50011022,190.49,190.42,11.54011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535395492,2.6311,190.45,190.42,11.54011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535395800,8.50011022,190.49,190.42,11.54011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535396001,8.50011022,190.47,190.4,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535397505,8.50011022,190.45,190.4,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535398204,2.6316,190.42,190.4,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535399105,8.50011022,190.45,190.4,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535399305,2.6314,190.43,190.4,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535400701,2.6317,190.41,190.38,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735535400908,8.50011022,190.43,190.36,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535403004,2.632,190.39,190.36,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535403804,2.6318,190.4,190.38,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535404003,1.5413,190.46,190.39,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735535404308,2.6311,190.46,190.43,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535405205,2.6311,190.45,190.43,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535408313,2.6307,190.48,190.43,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535408508,2.6307,190.48,190.4,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1735535408509,99.98025123,190.52,190.45,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535408706,99.98025123,190.52,190.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535408707,8.50011022,190.54,190.47,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535408907,8.50011022,190.56,190.49,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535409507,2.6301,190.52,190.49,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535410314,8.50011022,190.56,190.49,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535410514,2.6303,190.5,190.47,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535412108,2.6305,190.49,190.47,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535413110,2.6304,190.5,190.47,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535414811,2.6302,190.52,190.47,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535415006,1.621,190.58,190.47,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535415007,8.50011022,190.56,190.49,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535416114,10.12111022,190.58,190.51,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535416822,8.50011022,190.58,190.53,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535417023,2.6295,190.56,190.53,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535417316,8.50011022,190.6,190.53,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535417716,2.6291,190.59,190.53,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535417915,8.50011022,190.6,190.54,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735535419421,2.6293,190.58,190.54,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735535419817,2.6293,190.58,190.55,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535422322,2.6295,190.56,190.53,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535424418,8.50011022,190.56,190.48,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735535424718,8.50011022,190.54,190.47,11.62441022]
["bitfinex-derivatives","SOLF0:USTF0",1735535425521,8.50011022,190.5,190.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535425721,8.50011022,190.5,190.43,8.50011022]
["bitfinex-derivatives","SOLF0:USTF0",1735535426024,8.50011022,190.48,190.41,10.04161022]
["bitfinex-derivatives","SOLF0:USTF0",1735535427329,4.628,190.53,190.41,10.04161022]
["bitfinex-derivatives","SOLF0:USTF0",1735535427521,8.50011022,190.49,190.41,10.04161022]
["bitfinex-derivatives","SOLF0:USTF0",1735535428226,13.26776768,190.51,190.41,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735535428427,2.6312,190.44,190.41,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735535428628,13.26776768,190.51,190.41,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735535429224,2.6314,190.43,190.41,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735535430725,16.30776768,190.48,190.35,14.85436768]
["bitfinex-derivatives","SOLF0:USTF0",1735535430924,3.04,190.47,190.35,17.89436768]
["bitfinex-derivatives","SOLF0:USTF0",1735535431420,2.6312,190.44,190.35,20.52676768]
["bitfinex-derivatives","SOLF0:USTF0",1735535431627,16.30776768,190.51,190.39,13.26776768]
["bitfinex-derivatives","SOLF0:USTF0",1735535433125,2.6307,190.48,190.39,15.89966768]
["bitfinex-derivatives","SOLF0:USTF0",1735535433328,16.30776768,190.51,190.39,13.26776768]
["bitfinex-derivatives","SOLF0:USTF0",1735535433329,13.26776768,190.51,190.39,13.26776768]
["bitfinex-derivatives","SOLF0:USTF0",1735535433529,3.04,190.52,190.39,13.26776768]
["bitfinex-derivatives","SOLF0:USTF0",1735535433530,3.04,190.52,190.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535433730,16.30776768,190.52,190.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535434025,16.30776768,190.52,190.4,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735535434531,2.6311,190.45,190.4,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735535434725,13.26776768,190.49,190.4,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735535434930,13.26776768,190.49,190.36,76.19814573]
["bitfinex-derivatives","SOLF0:USTF0",1735535435128,13.26776768,190.46,190.36,76.19814573]
["bitfinex-derivatives","SOLF0:USTF0",1735535435433,13.26776768,190.46,190.36,16.30776768]
["bitfinex-derivatives","SOLF0:USTF0",1735535437132,16.30776768,190.49,190.36,16.30776768]
["bitfinex-derivatives","SOLF0:USTF0",1735535437327,2.6313,190.44,190.36,16.30776768]
["bitfinex-derivatives","SOLF0:USTF0",1735535437528,16.30776768,190.49,190.36,16.30776768]
["bitfinex-derivatives","SOLF0:USTF0",1735535437727,16.30776768,190.49,190.37,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735535438228,2.631,190.46,190.37,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735535438429,16.30776768,190.49,190.36,16.30776768]
["bitfinex-derivatives","SOLF0:USTF0",1735535438629,16.30776768,190.49,190.38,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735535439435,2.6314,190.43,190.36,16.30776768]
["bitfinex-derivatives","SOLF0:USTF0",1735535439635,2.6314,190.43,190.37,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735535440025,16.30776768,190.49,190.36,16.30776768]
["bitfinex-derivatives","SOLF0:USTF0",1735535441033,2.631,190.46,190.36,16.30776768]
["bitfinex-derivatives","SOLF0:USTF0",1735535441235,16.30776768,190.49,190.36,16.30776768]
["bitfinex-derivatives","SOLF0:USTF0",1735535441529,2.6317,190.41,190.36,18.93996768]
["bitfinex-derivatives","SOLF0:USTF0",1735535442530,2.6317,190.41,190.36,15.89996768]
["bitfinex-derivatives","SOLF0:USTF0",1735535442730,2.6318,190.4,190.36,13.26776768]
["bitfinex-derivatives","SOLF0:USTF0",1735535443131,2.6318,190.4,190.35,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735535443736,2.6318,190.4,190.35,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1735535443935,2.6318,190.4,190.35,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1735535445837,2.6316,190.42,190.37,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735535446535,2.6316,190.41,190.37,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735535447138,2.6316,190.41,190.36,15.90006768]
["bitfinex-derivatives","SOLF0:USTF0",1735535447432,2.6318,190.4,190.36,15.90006768]
["bitfinex-derivatives","SOLF0:USTF0",1735535447635,1.5289,190.46,190.36,16.30776768]
["bitfinex-derivatives","SOLF0:USTF0",1735535448029,2.6319,190.4,190.36,16.30776768]
["bitfinex-derivatives","SOLF0:USTF0",1735535448231,2.6319,190.4,190.37,8.49508966]
["bitfinex-derivatives","SOLF0:USTF0",1735535449340,2.6319,190.4,190.36,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735535449532,8.49508966,190.43,190.37,8.49508966]
["bitfinex-derivatives","SOLF0:USTF0",1735535449742,2.632,190.39,190.37,8.49508966]
["bitfinex-derivatives","SOLF0:USTF0",1735535449938,7.17645294,190.55,190.37,8.49508966]
["bitfinex-derivatives","SOLF0:USTF0",1735535450139,8.49508966,190.51,190.44,8.49508966]
["bitfinex-derivatives","SOLF0:USTF0",1735535451439,2.631,190.47,190.44,8.49508966]
["bitfinex-derivatives","SOLF0:USTF0",1735535452233,2.631,190.47,190.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535453437,2.631,190.47,190.43,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735535456742,2.631,190.47,190.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535456743,3.52836936,190.54,190.44,13.26359317]
["bitfinex-derivatives","SOLF0:USTF0",1735535457146,3.52836936,190.54,190.47,13.26359317]
["bitfinex-derivatives","SOLF0:USTF0",1735535457341,1.605,190.58,190.47,16.30359317]
["bitfinex-derivatives","SOLF0:USTF0",1735535457647,1.605,190.58,190.48,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735535458438,2.6299,190.55,190.5,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735535459943,2.6299,190.55,190.51,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735535460140,2.6296,190.57,190.48,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735535460548,1.605,190.58,190.52,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735535460847,1.605,190.58,190.48,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735535461640,2.6299,190.55,190.48,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735535462446,2.6299,190.55,190.51,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735535465245,13.26359317,190.59,190.48,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735535465546,1.5713,190.58,190.48,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735535467444,2.6302,190.52,190.48,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735535467848,1.5713,190.58,190.48,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735535468048,2.6303,190.51,190.48,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735535469448,13.26359317,190.56,190.45,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735535470553,2.6307,190.49,190.45,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735535470752,2.6307,190.49,190.45,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1735535472356,2.6307,190.49,190.46,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535472853,8.48668952,190.53,190.46,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535473054,2.631,190.47,190.44,11.54668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535474555,2.631,190.47,190.44,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535475461,2.631,190.47,190.43,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735535475656,2.631,190.47,190.45,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535475857,8.48668952,190.49,190.41,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535476059,8.48668952,190.47,190.41,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535476258,8.48668952,190.47,190.39,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535476456,2.6312,190.45,190.39,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535476758,8.48668952,190.47,190.39,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535476954,8.48668952,190.45,190.39,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535477155,2.6318,190.4,190.37,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535477458,2.6318,190.4,190.38,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535478453,2.6317,190.41,190.38,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535480760,2.632,190.39,190.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735535481066,8.48668952,190.43,190.35,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535483469,8.48668952,190.43,190.35,11.11918952]
["bitfinex-derivatives","SOLF0:USTF0",1735535483470,2.6321,190.39,190.35,11.11918952]
["bitfinex-derivatives","SOLF0:USTF0",1735535487371,3.06,190.48,190.34,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1735535487372,2.6317,190.41,190.37,11.11888952]
["bitfinex-derivatives","SOLF0:USTF0",1735535488970,2.6318,190.4,190.37,11.11888952]
["bitfinex-derivatives","SOLF0:USTF0",1735535492968,2.6318,190.4,190.37,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535494069,2.6316,190.42,190.37,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535494270,89.47005065,190.5,190.41,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535494271,8.48668952,190.46,190.41,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535494478,8.48668952,190.48,190.41,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535494777,2.6312,190.45,190.41,11.11838952]
["bitfinex-derivatives","SOLF0:USTF0",1735535495277,8.48668952,190.48,190.41,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535495472,2.6312,190.45,190.41,11.11828952]
["bitfinex-derivatives","SOLF0:USTF0",1735535496377,8.48668952,190.48,190.41,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535498483,2.6313,190.44,190.41,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535498878,8.48668952,190.48,190.41,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535499280,2.6312,190.45,190.41,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535499584,8.48668952,190.48,190.41,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535499880,97.95674017,190.5,190.43,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535500577,96.47114017,190.5,190.43,11.52668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535501481,2.631,190.46,190.43,11.52668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535502583,2.6309,190.47,190.43,14.15808952]
["bitfinex-derivatives","SOLF0:USTF0",1735535503181,87.98445065,190.5,190.45,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535504277,2.6306,190.5,190.46,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735535505185,12.02248007,190.52,190.46,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735535505488,2.6306,190.49,190.45,11.11778952]
["bitfinex-derivatives","SOLF0:USTF0",1735535506280,14.65278007,190.52,190.47,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735535506488,8.48668952,190.54,190.47,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535506783,8.48668952,190.52,190.45,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535506985,2.6305,190.5,190.45,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535507186,8.48668952,190.52,190.45,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535507578,2.6308,190.48,190.45,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535509291,2.6308,190.48,190.45,11.11788952]
["bitfinex-derivatives","SOLF0:USTF0",1735535509490,2.6306,190.49,190.45,11.11788952]
["bitfinex-derivatives","SOLF0:USTF0",1735535510487,2.6306,190.49,190.45,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535510687,2.6306,190.49,190.46,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735535511987,2.6306,190.49,190.45,11.11778952]
["bitfinex-derivatives","SOLF0:USTF0",1735535512181,8.48668952,190.5,190.44,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1735535512393,8.48668952,190.5,190.44,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735535513493,2.631,190.47,190.44,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735535513683,8.48668952,190.48,190.44,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735535513888,8.48668952,190.48,190.41,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535514787,8.48668952,190.46,190.39,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535514985,91.31789592,190.51,190.41,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535515290,8.48668952,190.49,190.41,11.11828952]
["bitfinex-derivatives","SOLF0:USTF0",1735535515489,8.48668952,190.47,190.41,11.11828952]
["bitfinex-derivatives","SOLF0:USTF0",1735535516494,2.6312,190.45,190.41,11.11828952]
["bitfinex-derivatives","SOLF0:USTF0",1735535516794,8.48668952,190.47,190.41,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535518382,2.6313,190.45,190.41,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535518588,2.6313,190.45,190.41,11.11838952]
["bitfinex-derivatives","SOLF0:USTF0",1735535518987,2.6316,190.42,190.38,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735535519191,2.6316,190.42,190.38,14.15878952]
["bitfinex-derivatives","SOLF0:USTF0",1735535519494,8.48668952,190.45,190.38,11.52668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535520194,2.6316,190.43,190.38,14.15878952]
["bitfinex-derivatives","SOLF0:USTF0",1735535520493,8.48668952,190.45,190.38,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535520687,8.48668952,190.43,190.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535521189,8.48668952,190.43,190.36,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735535522998,2.6317,190.41,190.37,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535523206,8.48668952,190.43,190.37,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535523695,8.48668952,190.45,190.37,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535524199,2.6317,190.42,190.38,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735535524695,8.48668952,190.45,190.37,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535524893,2.6317,190.41,190.37,11.11898952]
["bitfinex-derivatives","SOLF0:USTF0",1735535526897,8.48668952,190.45,190.37,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535527102,2.6319,190.4,190.37,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535527694,2.6321,190.38,190.36,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735535528698,8.48668952,190.41,190.34,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535529301,2.632,190.39,190.34,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535530506,2.632,190.39,190.35,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735535530901,8.48668952,190.41,190.34,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535531106,2.6322,190.38,190.34,11.11938952]
["bitfinex-derivatives","SOLF0:USTF0",1735535536311,28.70581176,190.5,190.36,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535536616,8.48668952,190.47,190.4,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535537012,2.6314,190.44,190.4,11.11848952]
["bitfinex-derivatives","SOLF0:USTF0",1735535537415,8.48668952,190.47,190.4,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535537615,2.6314,190.43,190.39,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735535538214,8.48668952,190.47,190.4,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535538409,91.31789592,190.51,190.42,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535538814,8.48668952,190.5,190.42,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535539117,2.631,190.47,190.42,11.11818952]
["bitfinex-derivatives","SOLF0:USTF0",1735535540413,2.6308,190.48,190.43,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735535541318,2.631,190.47,190.42,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535541510,2.631,190.47,190.42,11.11828952]
["bitfinex-derivatives","SOLF0:USTF0",1735535541710,8.48668952,190.5,190.42,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535543520,2.631,190.47,190.43,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735535545617,2.6308,190.48,190.44,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735535547527,2.6306,190.5,190.46,11.11758952]
["bitfinex-derivatives","SOLF0:USTF0",1735535547818,2.6306,190.5,190.46,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535548023,3.62363344,190.52,190.46,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535549327,12.11032296,190.52,190.46,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535549524,12.11032296,190.52,190.44,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535549719,2.6305,190.5,190.44,11.11798952]
["bitfinex-derivatives","SOLF0:USTF0",1735535549925,12.11032296,190.52,190.44,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535550832,2.6307,190.49,190.45,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735535551229,12.11032296,190.52,190.45,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735535551730,8.48668952,190.5,190.45,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735535551929,2.6308,190.48,190.44,11.11798952]
["bitfinex-derivatives","SOLF0:USTF0",1735535553726,2.631,190.47,190.43,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735535553933,8.48668952,190.48,190.41,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535555332,8.48668952,190.46,190.39,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535555732,8.48668952,190.44,190.39,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535556832,2.6316,190.42,190.39,11.11868952]
["bitfinex-derivatives","SOLF0:USTF0",1735535557334,2.6315,190.43,190.39,11.11868952]
["bitfinex-derivatives","SOLF0:USTF0",1735535566140,2.6312,190.45,190.41,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735535566341,1.5492,190.5,190.41,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535566542,8.48668952,190.48,190.41,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535566740,8.48668952,190.48,190.43,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735535567939,2.6309,190.47,190.43,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735535569339,2.6312,190.45,190.42,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735535569540,2.6312,190.45,190.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535569735,8.48668952,190.48,190.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535569941,2.6309,190.47,190.43,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735535576346,11.11748952,190.48,190.44,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735535576537,8.48668952,190.5,190.42,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535577342,8.48668952,190.5,190.44,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535577545,2.6306,190.49,190.46,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735535578851,2.6306,190.49,190.44,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535579052,8.48668952,190.5,190.45,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735535579053,2.6308,190.48,190.45,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735535579245,11.11748952,190.48,190.45,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735535583754,2.6308,190.48,190.45,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735535584857,2.6309,190.47,190.44,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735535585252,2.6309,190.47,190.42,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535586256,2.6307,190.49,190.46,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735535586449,8.48668952,190.5,190.46,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735535587454,11.11718952,190.5,190.46,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735535588760,2.6304,190.51,190.46,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535589056,8.48668952,190.53,190.46,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535589261,8.48668952,190.53,190.48,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735535589463,2.6303,190.52,190.48,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735535591761,2.6303,190.51,190.48,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735535597073,7.17645294,190.6,190.5,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535597275,7.17645294,190.6,190.55,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535597473,7.17645294,190.6,190.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535597672,7.17645294,190.6,190.57,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535598279,7.17645294,190.6,190.58,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735535599182,2.6287,190.63,190.58,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735535599976,8.48668952,190.64,190.58,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735535600179,2.6289,190.62,190.58,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735535600375,8.48668952,190.64,190.57,11.11608952]
["bitfinex-derivatives","SOLF0:USTF0",1735535600874,8.48668952,190.64,190.59,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735535601179,30.32811176,190.71,190.61,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535601481,8.48668952,190.68,190.64,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735535601777,8.79875294,190.71,190.64,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735535602080,11.11458952,190.69,190.63,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735535602272,11.11458952,190.69,190.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535602672,2.6281,190.67,190.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535602976,8.48668952,190.69,190.62,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735535603187,11.11458952,190.69,190.64,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735535604081,2.6279,190.69,190.64,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735535605381,2.628,190.68,190.63,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535605874,2.6283,190.66,190.62,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735535606079,8.48668952,190.69,190.62,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735535606080,8.48668952,190.67,190.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535606985,8.48668952,190.69,190.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535607576,2.6281,190.67,190.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535608176,2.6281,190.67,190.63,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735535608586,8.48668952,190.69,190.63,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735535608783,2.628,190.68,190.63,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735535609688,8.48668952,190.69,190.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535609884,11.11458952,190.69,190.64,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735535612281,8.48668952,190.71,190.66,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735535612487,2.6276,190.72,190.67,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535612789,2.6276,190.72,190.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535613387,8.48668952,190.73,190.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535613592,2.6279,190.69,190.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535614483,1.547,190.76,190.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535614688,8.48668952,190.73,190.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535615486,2.6276,190.71,190.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535615686,8.48668952,190.73,190.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535617086,2.6276,190.71,190.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535617581,1.547,190.76,190.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535617786,8.48668952,190.75,190.69,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535617984,91.35859127,190.8,190.69,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535618182,8.48668952,190.76,190.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535618386,8.48668952,190.76,190.69,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535618591,2.6274,190.73,190.69,11.11448952]
["bitfinex-derivatives","SOLF0:USTF0",1735535619194,2.6274,190.73,190.69,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535620297,2.6274,190.73,190.69,11.11448952]
["bitfinex-derivatives","SOLF0:USTF0",1735535620592,8.48668952,190.73,190.65,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535621291,2.628,190.68,190.65,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535621594,8.48668952,190.71,190.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535622990,8.48668952,190.73,190.67,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735535624188,92.88619127,190.8,190.68,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735535624490,8.48668952,190.75,190.7,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535624693,8.48668952,190.75,190.7,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535625094,2.6272,190.75,190.71,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735535625296,8.48668952,190.76,190.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535625496,8.48668952,190.74,190.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535626794,2.6276,190.72,190.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535627594,8.48668952,190.72,190.65,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535627797,8.48668952,190.7,190.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535628496,8.48668952,190.68,190.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535628699,8.48668952,190.66,190.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535628895,8.48668952,190.64,190.58,10.06578952]
["bitfinex-derivatives","SOLF0:USTF0",1735535629096,2.6289,190.62,190.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535630394,2.6288,190.62,190.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535636007,2.6291,190.6,190.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535638904,2.6294,190.59,190.56,68.31170486]
["bitfinex-derivatives","SOLF0:USTF0",1735535639100,8.48668952,190.6,190.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535639808,8.48668952,190.6,190.54,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735535640107,8.48668952,190.6,190.53,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735535640108,2.63,190.54,190.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535640308,8.48668952,190.58,190.52,5.19953284]
["bitfinex-derivatives","SOLF0:USTF0",1735535640604,8.48668952,190.56,190.5,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535640807,8.48668952,190.56,190.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535641300,0.3557,190.64,190.52,11.11678952]
["bitfinex-derivatives","SOLF0:USTF0",1735535641301,2.6296,190.57,190.52,11.11678952]
["bitfinex-derivatives","SOLF0:USTF0",1735535642810,8.48668952,190.58,190.52,11.11678952]
["bitfinex-derivatives","SOLF0:USTF0",1735535643312,2.6296,190.57,190.52,11.11678952]
["bitfinex-derivatives","SOLF0:USTF0",1735535643610,8.48668952,190.58,190.52,11.11678952]
["bitfinex-derivatives","SOLF0:USTF0",1735535645411,2.6297,190.56,190.52,11.11678952]
["bitfinex-derivatives","SOLF0:USTF0",1735535646805,2.6297,190.56,190.52,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735535647511,2.6299,190.55,190.51,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535647715,8.48668952,190.54,190.49,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735535648517,2.6303,190.52,190.49,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735535648718,8.48668952,190.52,190.46,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735535648918,8.48668952,190.52,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535649117,2.6308,190.49,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535649817,11.11698952,190.52,190.45,11.11788952]
["bitfinex-derivatives","SOLF0:USTF0",1735535650018,11.11698952,190.52,190.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535650217,8.48668952,190.52,190.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535650517,8.48668952,190.52,190.46,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735535650718,8.48668952,190.52,190.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535651423,8.48668952,190.54,190.48,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735535653826,11.11668952,190.54,190.48,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735535654829,11.11668952,190.54,190.47,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535655031,11.11668952,190.54,190.49,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735535656321,8.48668952,190.54,190.52,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735535659624,8.48668952,190.54,190.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535659834,8.48668952,190.52,190.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535660220,11.11708952,190.52,190.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535660428,8.48668952,190.5,190.47,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735535660829,8.48668952,190.5,190.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535661023,8.48668952,190.52,190.48,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735535661229,8.48668952,190.52,190.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535661631,8.48668952,190.52,190.47,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735535661832,8.48668952,190.52,190.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535662228,11.11698952,190.52,190.48,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735535665931,2.6304,190.51,190.47,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735535666229,8.48668952,190.5,190.43,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535666439,8.48668952,190.48,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535667535,11.11748952,190.48,190.44,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735535668038,8.48668952,190.48,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535668237,8.48668952,190.48,190.45,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735535668840,1.5001,190.55,190.45,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535669033,8.48668952,190.53,190.45,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535669838,8.48668952,190.53,190.5,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735535671338,11.11688952,190.53,190.48,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735535671536,8.48668952,190.51,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535672543,2.6306,190.5,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535673832,8.48668952,190.51,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535674238,8.48668952,190.53,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535674640,8.48668952,190.53,190.48,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735535674840,8.48668952,190.53,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535675645,8.48668952,190.53,190.48,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735535675845,8.48668952,190.53,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535676242,8.48668952,190.53,190.51,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735535677442,11.11648952,190.55,190.52,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735535680053,11.11648952,190.55,190.51,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735535680350,2.63,190.54,190.47,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535680650,2.63,190.54,190.5,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735535682352,2.63,190.54,190.51,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735535687157,2.63,190.54,190.5,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735535687456,8.48668952,190.51,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535688854,2.6302,190.52,190.48,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735535689059,2.6302,190.52,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535689559,2.6302,190.52,190.48,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735535701665,8.48668952,190.53,190.48,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735535701968,8.48668952,190.49,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535702868,8.48668952,190.49,190.46,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735535703070,8.48668952,190.51,190.44,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535703772,8.48668952,190.51,190.46,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735535703970,8.48668952,190.51,190.44,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535704567,8.48668952,190.51,190.46,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735535704568,2.6306,190.5,190.46,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735535704768,8.48668952,190.51,190.44,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535704970,8.48668952,190.49,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535705568,11.11748952,190.49,190.44,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735535705770,8.48668952,190.49,190.44,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735535706272,2.6308,190.48,190.44,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735535706472,2.6308,190.48,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535706673,2.6308,190.48,190.45,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735535706973,11.11738952,190.49,190.45,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735535707375,8.48668952,190.51,190.44,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535708075,11.11708952,190.51,190.47,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735535708778,8.48668952,190.51,190.48,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735535709068,8.48668952,190.53,190.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535709875,8.48668952,190.53,190.5,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735535710071,95.09113892,190.57,190.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535710375,8.48668952,190.55,190.48,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535710974,2.63,190.54,190.5,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735535712971,2.6302,190.53,190.49,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735535713179,11.11688952,190.53,190.49,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735535713879,8.48668952,190.51,190.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535714571,8.48668952,190.51,190.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535715080,8.48668952,190.51,190.46,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1735535715081,11.11708952,190.51,190.46,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1735535715671,8.48668952,190.51,190.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535715867,11.11738952,190.49,190.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535717680,2.6305,190.51,190.46,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1735535717876,11.11718952,190.51,190.46,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1735535718085,11.11718952,190.51,190.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535718086,8.48668952,190.51,190.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535718382,8.48668952,190.51,190.48,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735535719483,2.6302,190.53,190.49,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735535719686,11.11668952,190.54,190.46,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535719984,8.48668952,190.54,190.46,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535720184,8.48668952,190.54,190.48,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535721474,8.48668952,190.54,190.5,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735535722380,11.11668952,190.54,190.5,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735535724690,8.48668952,190.54,190.48,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535724984,91.45292052,190.57,190.46,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535725285,8.48668952,190.55,190.46,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535725976,8.48668952,190.55,190.48,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535726484,2.63,190.54,190.5,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735535726676,8.48668952,190.55,190.46,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535726884,8.48668952,190.53,190.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535727184,8.48668952,190.51,190.44,5.20175992]
["bitfinex-derivatives","SOLF0:USTF0",1735535727484,8.48668952,190.49,190.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535728586,2.6308,190.48,190.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535729087,2.6308,190.48,190.44,10.85305992]
["bitfinex-derivatives","SOLF0:USTF0",1735535729687,11.11738952,190.49,190.44,10.85305992]
["bitfinex-derivatives","SOLF0:USTF0",1735535729887,8.48668952,190.49,190.44,8.22175992]
["bitfinex-derivatives","SOLF0:USTF0",1735535730091,8.48668952,190.51,190.44,8.22175992]
["bitfinex-derivatives","SOLF0:USTF0",1735535730687,2.6306,190.5,190.46,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735535732287,2.6306,190.5,190.45,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735535732889,2.6306,190.5,190.44,8.22175992]
["bitfinex-derivatives","SOLF0:USTF0",1735535733189,2.6306,190.5,190.46,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735535736191,91.45292052,190.57,190.48,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735535736192,11.11688952,190.53,190.48,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735535736385,2.6302,190.53,190.47,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535736886,2.6302,190.52,190.48,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735535737090,8.48668952,190.56,190.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535737285,8.48668952,190.56,190.49,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535737486,11.11648952,190.56,190.51,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735535737686,8.48668952,190.56,190.51,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735535738183,8.48668952,190.56,190.49,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535738388,11.11638952,190.56,190.49,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535738788,11.11638952,190.56,190.51,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735535738987,8.48668952,190.58,190.49,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535739188,8.48668952,190.58,190.5,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735535739601,11.11608952,190.58,190.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735535740093,11.11608952,190.58,190.53,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1735535742989,8.48668952,190.58,190.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535743290,11.11588952,190.6,190.53,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535743694,11.11588952,190.6,190.55,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735535743995,2.6292,190.6,190.55,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735535744197,11.11588952,190.6,190.55,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735535744991,7.17645294,190.67,190.59,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535745196,8.48668952,190.66,190.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535745791,28.70581176,190.68,190.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535746093,37.19250128,190.68,190.61,10.01128952]
["bitfinex-derivatives","SOLF0:USTF0",1735535746294,8.48668952,190.68,190.61,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735535747290,8.48668952,190.68,190.64,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735535747593,8.48668952,190.68,190.61,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735535748194,1.5565,190.7,190.64,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535748195,8.48668952,190.7,190.64,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535748394,8.48668952,190.72,190.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535748591,8.48668952,190.72,190.66,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735535748592,11.11418952,190.72,190.66,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735535749404,2.6277,190.71,190.66,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735535749594,8.48668952,190.74,190.68,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735535750294,1.4885,190.76,190.68,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535750295,9.97518952,190.76,190.68,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535750504,8.48668952,190.76,190.71,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735535750794,8.48668952,190.76,190.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535750999,11.11368952,190.76,190.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535751199,8.48668952,190.76,190.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535752398,2.6272,190.74,190.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535752599,8.48668952,190.76,190.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535753302,8.48668952,190.76,190.72,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735535754404,8.48668952,190.76,190.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535755600,2.6273,190.73,190.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535758206,8.48668952,190.74,190.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535758403,11.11388952,190.74,190.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535763207,11.11388952,190.74,190.69,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735535763410,11.11388952,190.74,190.69,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735535765411,5.23790759,190.8,190.69,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535765711,8.48668952,190.77,190.69,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535765911,8.48668952,190.77,190.71,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535766104,5.23790759,190.8,190.71,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535766307,8.48668952,190.79,190.73,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535766508,5.23790759,190.8,190.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535766710,8.48668952,190.79,190.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535767305,142.86373905,190.81,190.75,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535767505,8.48668952,190.84,190.77,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535767705,2.626,190.83,190.79,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735535768205,2.626,190.83,190.77,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535769410,2.626,190.83,190.77,11.11348952]
["bitfinex-derivatives","SOLF0:USTF0",1735535770510,2.6258,190.85,190.79,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535770712,8.48668952,190.85,190.79,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535771005,8.48668952,190.85,190.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535771405,8.48668952,190.85,190.79,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535772210,2.6259,190.84,190.79,14.13308952]
["bitfinex-derivatives","SOLF0:USTF0",1735535772411,8.48668952,190.85,190.79,14.13308952]
["bitfinex-derivatives","SOLF0:USTF0",1735535773112,2.6259,190.84,190.79,14.13308952]
["bitfinex-derivatives","SOLF0:USTF0",1735535774710,8.48668952,190.85,190.81,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735535774914,8.48668952,190.87,190.81,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735535775117,8.48668952,190.87,190.79,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535775515,2.6257,190.85,190.8,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735535776522,11.11218952,190.87,190.81,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735535777018,11.11218952,190.87,190.82,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735535778517,8.48668952,190.87,190.82,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735535778722,2.6256,190.86,190.82,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735535779415,8.48668952,190.85,190.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535779920,2.6259,190.84,190.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535780823,2.6257,190.85,190.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535782213,11.11218952,190.87,190.82,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735535783317,8.48668952,190.87,190.82,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735535783521,2.6256,190.86,190.82,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735535785425,11.11208952,190.87,190.82,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735535785820,11.11208952,190.87,190.81,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535786016,11.11208952,190.87,190.83,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735535787425,2.6255,190.86,190.83,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735535789924,2.6255,190.86,190.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535791219,3.63245125,190.89,190.82,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535791422,2.6254,190.87,190.83,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735535791823,2.6253,190.88,190.85,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735535792016,8.48668952,190.9,190.85,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735535792617,1.5812,190.91,190.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535792822,8.48668952,190.9,190.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535793528,1.5812,190.91,190.81,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735535793529,8.48668952,190.88,190.81,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735535793721,2.6259,190.84,190.81,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735535794320,1.5812,190.91,190.81,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735535794626,2.6257,190.85,190.81,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735535795224,8.48668952,190.88,190.82,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535796123,2.6255,190.87,190.82,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535796924,8.48668952,190.89,190.82,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535797125,2.6251,190.89,190.85,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735535797428,2.6251,190.89,190.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535798424,2.6253,190.88,190.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535798929,8.48668952,190.89,190.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535799223,2.6254,190.87,190.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535799431,2.6254,190.87,190.82,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535799627,2.6254,190.87,190.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535800528,2.6254,190.87,190.83,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735535802331,2.6253,190.89,190.84,11.11248952]
["bitfinex-derivatives","SOLF0:USTF0",1735535802529,8.48668952,190.9,190.84,11.11248952]
["bitfinex-derivatives","SOLF0:USTF0",1735535802928,2.6254,190.88,190.84,11.11248952]
["bitfinex-derivatives","SOLF0:USTF0",1735535803128,8.48668952,190.9,190.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535803530,8.48668952,190.88,190.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535804129,2.6258,190.85,190.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535804331,8.48668952,190.86,190.8,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735535804635,2.6263,190.81,190.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535805237,2.6264,190.8,190.77,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535805540,8.48668952,190.8,190.75,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735535805739,8.48668952,190.78,190.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535806045,2.6268,190.77,190.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535806739,2.6266,190.79,190.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535806948,1.5624,190.83,190.77,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535807144,8.48668952,190.84,190.77,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535807343,2.6259,190.84,190.79,11.11308952]
["bitfinex-derivatives","SOLF0:USTF0",1735535807746,8.48668952,190.86,190.79,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535807943,11.11228952,190.86,190.8,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735535808337,11.11228952,190.86,190.8,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735535809045,2.6254,190.87,190.82,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735535809547,1.5624,190.88,190.82,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735535809747,2.6253,190.88,190.83,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735535810446,8.48668952,190.89,190.81,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535810648,8.48668952,190.89,190.84,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735535811248,11.11188952,190.89,190.84,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735535812446,2.6252,190.89,190.84,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735535812847,8.48668952,190.87,190.81,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535813447,2.6256,190.86,190.81,11.11288952]
["bitfinex-derivatives","SOLF0:USTF0",1735535813845,8.48668952,190.87,190.81,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535814052,2.6258,190.84,190.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535814350,8.48668952,190.85,190.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535814647,2.6262,190.82,190.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535814848,8.48668952,190.85,190.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535815044,8.48668952,190.83,190.77,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535815349,8.48668952,190.81,190.76,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735535816749,3.3702,190.88,190.76,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735535816947,8.48668952,190.83,190.76,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735535817546,2.6263,190.81,190.76,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735535817946,2.6263,190.81,190.75,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535818354,2.6263,190.81,190.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535818553,2.6263,190.81,190.76,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735535821052,8.48668952,190.83,190.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535821246,2.6261,190.82,190.77,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735535821452,8.48668952,190.83,190.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535822251,2.6263,190.81,190.76,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735535823250,8.48668952,190.83,190.78,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735535823441,8.48668952,190.83,190.77,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535824354,11.11218952,190.87,190.82,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735535824558,7.17645294,190.9,190.81,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535824861,7.17645294,190.9,190.83,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535825056,7.17645294,190.9,190.86,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735535825455,11.11158952,190.91,190.86,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735535825754,8.48668952,190.91,190.87,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735535826656,8.48668952,190.91,190.88,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735535827652,8.48668952,190.93,190.89,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735535836758,102.38850851,190.94,190.89,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735535837665,2.6247,190.93,190.87,11.11198952]
["bitfinex-derivatives","SOLF0:USTF0",1735535837965,8.48668952,190.92,190.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535838166,8.48668952,190.9,190.84,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535838362,2.6252,190.89,190.84,14.13248952]
["bitfinex-derivatives","SOLF0:USTF0",1735535839562,2.6252,190.89,190.85,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735535841467,2.6252,190.89,190.84,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535841661,2.6253,190.88,190.84,14.13248952]
["bitfinex-derivatives","SOLF0:USTF0",1735535843165,2.6253,190.88,190.84,11.11248952]
["bitfinex-derivatives","SOLF0:USTF0",1735535843366,2.6254,190.87,190.84,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535846464,2.6254,190.87,190.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535847169,2.6253,190.88,190.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535847365,8.48668952,190.9,190.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535848567,8.48668952,190.86,190.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535848869,2.6261,190.83,190.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535849371,8.48668952,190.84,190.77,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1735535849568,2.6262,190.82,190.77,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735535851676,8.48668952,190.82,190.76,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535851876,8.48668952,190.8,190.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535852375,8.48668952,190.76,190.69,9.98278952]
["bitfinex-derivatives","SOLF0:USTF0",1735535853174,11.11358952,190.76,190.7,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735535854772,8.48668952,190.76,190.69,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535854975,2.6271,190.75,190.69,11.11458952]
["bitfinex-derivatives","SOLF0:USTF0",1735535855476,2.6271,190.75,190.69,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535856076,2.6272,190.74,190.69,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535856278,8.48668952,190.74,190.67,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535857472,2.6274,190.73,190.68,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735535857968,2.6274,190.73,190.68,11.11468952]
["bitfinex-derivatives","SOLF0:USTF0",1735535864281,8.48668952,190.76,190.68,11.11468952]
["bitfinex-derivatives","SOLF0:USTF0",1735535864481,2.6272,190.75,190.7,11.11438952]
["bitfinex-derivatives","SOLF0:USTF0",1735535864881,2.6272,190.75,190.7,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535866188,2.6274,190.73,190.68,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535866682,2.6274,190.73,190.68,11.11458952]
["bitfinex-derivatives","SOLF0:USTF0",1735535866885,2.6274,190.73,190.68,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535867786,2.6274,190.73,190.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535867977,2.6274,190.73,190.69,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535869183,8.48668952,190.74,190.65,10.09108952]
["bitfinex-derivatives","SOLF0:USTF0",1735535869489,8.48668952,190.7,190.63,62.4351089]
["bitfinex-derivatives","SOLF0:USTF0",1735535869986,2.628,190.69,190.63,62.4351089]
["bitfinex-derivatives","SOLF0:USTF0",1735535870187,8.48668952,190.7,190.64,7.8248195]
["bitfinex-derivatives","SOLF0:USTF0",1735535871586,2.6281,190.68,190.64,7.8248195]
["bitfinex-derivatives","SOLF0:USTF0",1735535872779,2.6281,190.68,190.64,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735535873179,2.6278,190.7,190.65,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735535873388,8.48668952,190.72,190.66,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535873588,1.583,190.73,190.66,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535874189,2.6275,190.72,190.67,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735535874391,8.48668952,190.74,190.68,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535874986,2.6272,190.74,190.7,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735535875287,8.48668952,190.76,190.68,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535875690,8.48668952,190.74,190.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535875890,8.48668952,190.74,190.67,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535876691,8.48668952,190.72,190.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535876987,2.628,190.69,190.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535877186,8.48668952,190.7,190.63,16.23398952]
["bitfinex-derivatives","SOLF0:USTF0",1735535877888,11.50668952,190.74,190.67,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535878090,11.11398952,190.74,190.7,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735535878688,8.48668952,190.74,190.67,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535878893,2.6275,190.72,190.68,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735535879693,2.6274,190.73,190.68,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735535881293,8.48668952,190.74,190.67,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535881496,8.48668952,190.74,190.69,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735535881497,11.11388952,190.74,190.69,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735535883902,2.6275,190.72,190.68,11.11468952]
["bitfinex-derivatives","SOLF0:USTF0",1735535884503,2.6275,190.72,190.68,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735535884701,8.48668952,190.74,190.66,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535884900,2.6276,190.71,190.67,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735535889002,8.48668952,190.7,190.64,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535889703,2.6279,190.69,190.64,11.11508952]
["bitfinex-derivatives","SOLF0:USTF0",1735535891307,2.6279,190.69,190.64,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535891518,2.6278,190.7,190.64,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535892420,2.6278,190.7,190.66,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735535893119,2.6278,190.7,190.65,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735535893320,2.6279,190.69,190.65,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735535893515,2.6279,190.69,190.65,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735535893712,2.6279,190.69,190.63,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1735535893713,8.48668952,190.66,190.59,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535893916,2.6285,190.65,190.59,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535895520,2.6285,190.65,190.61,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735535896118,11.11498952,190.66,190.61,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735535896319,8.48668952,190.68,190.61,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535896521,4.5645,190.71,190.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535896522,8.48668952,190.7,190.63,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535896920,8.48668952,190.7,190.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535898625,11.11438952,190.7,190.66,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735535900917,3.63519852,190.74,190.67,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535901417,8.48668952,190.73,190.65,11.43988952]
["bitfinex-derivatives","SOLF0:USTF0",1735535902027,8.48668952,190.71,190.65,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1735535902223,8.48668952,190.71,190.65,11.43988952]
["bitfinex-derivatives","SOLF0:USTF0",1735535903528,8.48668952,190.71,190.67,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735535904232,8.48668952,190.71,190.65,11.43988952]
["bitfinex-derivatives","SOLF0:USTF0",1735535904427,8.48668952,190.71,190.65,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735535904623,8.48668952,190.71,190.65,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1735535904818,8.48668952,190.71,190.65,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735535905025,11.11468952,190.69,190.65,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735535905424,11.11468952,190.69,190.65,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1735535906226,2.6283,190.67,190.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535906433,8.48668952,190.67,190.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535907029,8.48668952,190.67,190.61,13.68358144]
["bitfinex-derivatives","SOLF0:USTF0",1735535907333,8.48668952,190.67,190.61,5.19689192]
["bitfinex-derivatives","SOLF0:USTF0",1735535907630,8.48668952,190.67,190.6,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1735535908023,2.6287,190.63,190.6,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1735535908229,2.6287,190.63,190.59,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535908230,8.48668952,190.63,190.56,9.98998952]
["bitfinex-derivatives","SOLF0:USTF0",1735535908425,8.48668952,190.61,190.56,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535908635,2.6292,190.6,190.55,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735535908823,8.48668952,190.61,190.55,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735535909028,8.48668952,190.63,190.56,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535909432,11.11548952,190.63,190.57,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735535910231,2.6288,190.62,190.57,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735535910434,8.48668952,190.63,190.55,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735535910634,8.48668952,190.63,190.55,10.02238952]
["bitfinex-derivatives","SOLF0:USTF0",1735535911033,2.6292,190.6,190.55,10.02238952]
["bitfinex-derivatives","SOLF0:USTF0",1735535912332,2.6292,190.6,190.55,12.65218952]
["bitfinex-derivatives","SOLF0:USTF0",1735535914335,2.6292,190.6,190.55,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1735535914534,8.48668952,190.61,190.55,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735535914731,8.48668952,190.59,190.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535914931,8.48668952,190.59,190.51,10.03028952]
["bitfinex-derivatives","SOLF0:USTF0",1735535915129,8.48668952,190.57,190.46,10.28846519]
["bitfinex-derivatives","SOLF0:USTF0",1735535915337,3.02,190.65,190.53,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535915634,8.48668952,190.6,190.53,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535916431,2.6294,190.58,190.53,11.11668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535917835,2.6294,190.58,190.53,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535918035,2.6294,190.58,190.54,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735535918434,2.6294,190.58,190.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535918435,8.48668952,190.58,190.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535919140,2.6293,190.59,190.54,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735535919637,2.6293,190.59,190.54,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1735535920640,8.48668952,190.6,190.56,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735535921140,2.6291,190.61,190.56,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735535921329,2.6291,190.6,190.55,11.11648952]
["bitfinex-derivatives","SOLF0:USTF0",1735535922430,2.6293,190.59,190.54,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1735535922633,8.48668952,190.6,190.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535922939,8.48668952,190.6,190.52,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535923238,8.48668952,190.58,190.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535924537,2.6297,190.56,190.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535925348,2.63,190.54,190.5,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535925535,8.48668952,190.54,190.48,10.06708952]
["bitfinex-derivatives","SOLF0:USTF0",1735535925736,8.48668952,190.54,190.48,13.08708952]
["bitfinex-derivatives","SOLF0:USTF0",1735535926440,2.6302,190.53,190.48,15.71768952]
["bitfinex-derivatives","SOLF0:USTF0",1735535926942,2.6298,190.55,190.5,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735535927643,2.6299,190.54,190.5,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735535928345,2.6299,190.54,190.48,13.08708952]
["bitfinex-derivatives","SOLF0:USTF0",1735535928538,2.6299,190.54,190.49,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735535931850,2.6304,190.51,190.48,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735535932443,2.6302,190.53,190.48,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1735535932843,2.6302,190.52,190.48,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735535934845,2.6302,190.52,190.48,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1735535935051,8.48668952,190.56,190.49,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535936053,8.48668952,190.54,190.48,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735535936951,8.48668952,190.52,190.48,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735535937547,2.6304,190.51,190.48,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735535938249,8.48668952,190.52,190.48,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735535938652,2.6305,190.5,190.48,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735535939352,8.48668952,190.52,190.48,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735535939548,8.48668952,190.5,190.42,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535939749,8.48668952,190.5,190.36,145.910741]
["bitfinex-derivatives","SOLF0:USTF0",1735535939750,8.48668952,190.48,190.4,15.96932712]
["bitfinex-derivatives","SOLF0:USTF0",1735535940056,2.6314,190.44,190.4,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735535940260,2.6314,190.44,190.38,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535941257,11.11808952,190.44,190.38,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735535942161,11.11808952,190.44,190.37,11.64458952]
["bitfinex-derivatives","SOLF0:USTF0",1735535942162,2.6316,190.42,190.37,11.64458952]
["bitfinex-derivatives","SOLF0:USTF0",1735535942359,8.48668952,190.42,190.37,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735535942554,2.6328,190.34,190.27,90.31728235]
["bitfinex-derivatives","SOLF0:USTF0",1735535942760,8.48668952,190.34,190.27,87.68358235]
["bitfinex-derivatives","SOLF0:USTF0",1735535943455,8.48668952,190.34,190.25,17.39555471]
["bitfinex-derivatives","SOLF0:USTF0",1735535943655,11.11938952,190.34,190.27,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735535943863,11.11938952,190.34,190.27,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535944161,8.48668952,190.34,190.27,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535944365,8.48668952,190.32,190.26,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735535945557,11.11978952,190.32,190.26,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735535945759,11.11978952,190.32,190.25,12.72248952]
["bitfinex-derivatives","SOLF0:USTF0",1735535946260,2.6334,190.3,190.25,10.08858952]
["bitfinex-derivatives","SOLF0:USTF0",1735535946466,11.12008952,190.3,190.25,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735535947966,8.48668952,190.3,190.25,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735535948160,8.48668952,190.28,190.25,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735535948569,8.48668952,190.3,190.25,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735535948770,8.48668952,190.28,190.11,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735535948960,8.48668952,190.26,190.19,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535949367,11.12058952,190.26,190.19,11.12148952]
["bitfinex-derivatives","SOLF0:USTF0",1735535950564,2.6339,190.26,190.2,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735535951966,8.48668952,190.27,190.2,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735535952967,11.12038952,190.27,190.2,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735535953466,8.48668952,190.29,190.21,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535953672,8.48668952,190.29,190.23,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535954171,8.48668952,190.29,190.25,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735535955273,8.48668952,190.31,190.25,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735535956078,8.48668952,190.31,190.26,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735535956573,2.633,190.32,190.26,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735535956782,8.48668952,190.34,190.27,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535957282,8.48668952,190.34,190.29,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735535959178,8.48668952,190.34,190.27,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535959478,8.48668952,190.34,190.3,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735535960378,8.48668952,190.32,190.27,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735535961776,8.48668952,190.32,190.28,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735535962078,8.48668952,190.34,190.26,11.50668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535962476,8.48668952,190.34,190.28,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535962776,8.48668952,190.34,190.29,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735535963574,8.48668952,190.34,190.3,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735535964876,11.11908952,190.36,190.3,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735535967273,8.48668952,190.36,190.32,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735535968780,8.48668952,190.36,190.31,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735535968981,8.48668952,190.36,190.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535969176,1.5042,190.39,190.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535969378,8.48668952,190.36,190.3,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735535969572,8.48668952,190.32,190.29,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735535969777,8.48668952,190.32,190.25,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535969778,8.48668952,190.3,190.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535969979,8.48668952,190.3,190.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535970183,2.6334,190.29,190.24,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1735535970377,8.48668952,190.3,190.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735535970977,11.12008952,190.3,190.24,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735535971282,8.48668952,190.28,190.22,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1735535971883,8.48668952,190.26,190.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535972084,8.48668952,190.26,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535972283,2.6341,190.24,190.18,8.48668952]
["bitfinex-derivatives","SOLF0:USTF0",1735535972485,8.48668952,190.24,190.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535973481,2.6344,190.22,190.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535973678,8.48668952,190.2,190.14,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1735535974083,8.48668952,190.18,190.14,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1735535974385,2.6348,190.19,190.14,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1735535975186,2.6349,190.18,190.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535977090,13.30703079,190.21,190.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535977691,13.30703079,190.21,190.1,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735535977896,2.6352,190.16,190.1,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735535979089,2.6352,190.16,190.1,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735535980193,2.6352,190.16,190.1,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1735535981096,2.6352,190.16,190.1,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735535983698,13.30703079,190.21,190.1,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735535983894,3.04,190.24,190.1,14.82673079]
["bitfinex-derivatives","SOLF0:USTF0",1735535984098,3.04,190.24,190.11,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735535984298,2.6345,190.21,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735535984499,3.04,190.24,190.15,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735535984694,13.30703079,190.25,190.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535986396,2.6344,190.22,190.17,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735535986901,13.30703079,190.25,190.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735535987803,15.94103079,190.25,190.19,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735535991405,2.6338,190.26,190.21,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735535993204,2.6337,190.27,190.21,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735535994304,8.50948321,190.26,190.21,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735535994902,2.6337,190.27,190.21,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735535995207,8.50948321,190.26,190.21,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735535997307,8.50948321,190.26,190.22,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735535997505,8.50948321,190.26,190.21,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735535998309,11.14308321,190.28,190.21,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735535998608,11.14308321,190.28,190.23,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735535999110,8.50948321,190.28,190.24,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735536000307,1.5128,190.33,190.25,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735536000506,0.3581,190.4,190.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536000507,2.6331,190.31,190.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536000712,8.50948321,190.32,190.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536000908,8.50948321,190.3,190.26,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735536001316,8.50948321,190.3,190.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536001514,11.14278321,190.3,190.27,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735536002112,8.50948321,190.3,190.27,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735536003713,2.6332,190.31,190.27,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735536003911,11.14268321,190.31,190.27,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735536004105,11.14248321,190.33,190.29,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735536004915,2.633,190.33,190.29,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735536005109,1.5465,190.4,190.29,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536005310,8.50948321,190.38,190.31,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536005512,8.50948321,190.38,190.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536005714,2.6323,190.37,190.33,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735536005910,1.5465,190.4,190.33,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536006316,4.1785,190.4,190.35,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735536006917,2.632,190.39,190.34,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735536008421,11.14138321,190.4,190.35,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735536008711,8.50948321,190.4,190.35,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735536009918,8.50948321,190.4,190.29,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735536009919,8.50948321,190.38,190.29,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735536010215,8.50948321,190.38,190.3,11.52948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536010615,8.50948321,190.36,190.3,11.52948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536010913,8.50948321,190.36,190.3,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536011116,8.50948321,190.36,190.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536012223,2.6328,190.34,190.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536012915,11.14228321,190.34,190.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536013421,8.50948321,190.34,190.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536014221,2.6327,190.35,190.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536014611,8.50948321,190.36,190.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536015012,2.633,190.32,190.28,9.99568321]
["bitfinex-derivatives","SOLF0:USTF0",1735536015214,2.633,190.32,190.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536015421,8.50948321,190.38,190.3,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536015617,8.50948321,190.38,190.32,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536015821,2.6322,190.38,190.34,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735536016018,2.6322,190.38,190.34,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735536017324,2.6322,190.38,190.34,11.52948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536017522,8.50948321,190.4,190.34,11.52948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536017722,8.50948321,190.42,190.36,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536018017,2.6314,190.44,190.39,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735536018217,2.6314,190.44,190.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536019022,2.6315,190.43,190.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536022331,2.6317,190.41,190.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536025526,8.50948321,190.44,190.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536025728,2.6316,190.43,190.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536026123,8.50948321,190.46,190.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536026328,2.6317,190.42,190.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536027432,2.6315,190.43,190.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536029235,2.6315,190.43,190.39,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1735536029534,2.6316,190.42,190.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536030332,1.513,190.51,190.39,11.52948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536030531,2.6315,190.43,190.39,11.52948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536030731,2.6315,190.43,190.39,14.16138321]
["bitfinex-derivatives","SOLF0:USTF0",1735536031030,2.6313,190.45,190.41,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536031233,8.50948321,190.49,190.41,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536031429,8.50948321,190.49,190.42,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735536031636,2.631,190.47,190.42,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735536032030,2.6311,190.46,190.42,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735536032329,8.50948321,190.49,190.42,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735536032930,2.6312,190.45,190.41,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536033232,2.6312,190.45,190.41,11.14118321]
["bitfinex-derivatives","SOLF0:USTF0",1735536033936,2.6312,190.45,190.42,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735536034139,8.50948321,190.49,190.42,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735536034339,2.6311,190.46,190.42,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735536035139,8.50948321,190.49,190.42,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735536035438,2.6312,190.45,190.42,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735536036239,2.6308,190.48,190.44,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735536036543,91.48075341,190.53,190.47,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536036940,2.6306,190.49,190.47,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536037739,2.6306,190.49,190.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536038343,8.50948321,190.52,190.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536038648,2.6309,190.48,190.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536041944,8.50948321,190.5,190.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536042144,8.50948321,190.48,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536043651,8.50948321,190.5,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536045554,2.631,190.47,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536046755,2.631,190.46,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536047052,8.50948321,190.5,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536049554,2.631,190.47,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536049756,2.631,190.47,190.45,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536052962,2.6308,190.48,190.45,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536054759,2.6308,190.48,190.45,11.14068321]
["bitfinex-derivatives","SOLF0:USTF0",1735536055760,91.48075341,190.53,190.47,11.14038321]
["bitfinex-derivatives","SOLF0:USTF0",1735536056064,91.48075341,190.53,190.49,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536056262,91.48075341,190.53,190.49,11.52948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536057468,2.6302,190.52,190.49,11.52948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536057660,1.5988,190.56,190.49,11.52948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536057859,8.50948321,190.57,190.51,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536058467,8.50948321,190.59,190.51,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536058768,2.6296,190.57,190.53,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735536059071,2.6296,190.57,190.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536060765,1.5757,190.62,190.54,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735536060958,8.50948321,190.6,190.54,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735536061163,1.5757,190.62,190.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536061363,2.6291,190.61,190.56,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735536062265,2.6291,190.61,190.57,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735536062466,2.6291,190.61,190.57,11.13898321]
["bitfinex-derivatives","SOLF0:USTF0",1735536064569,8.50948321,190.63,190.57,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536064771,2.6291,190.6,190.57,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536064967,2.6291,190.6,190.56,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735536067268,2.6291,190.6,190.57,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536068869,8.50948321,190.65,190.57,11.13898321]
["bitfinex-derivatives","SOLF0:USTF0",1735536070075,2.6289,190.62,190.57,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536070378,2.6289,190.62,190.58,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735536070674,2.6289,190.62,190.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536071274,2.629,190.61,190.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536075377,1.6241,190.67,190.59,11.52948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536075578,2.6284,190.65,190.61,11.13838321]
["bitfinex-derivatives","SOLF0:USTF0",1735536076079,2.6284,190.65,190.61,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536077574,2.6286,190.64,190.61,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536081183,2.6284,190.65,190.61,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536081485,8.50948321,190.69,190.62,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735536081984,2.6283,190.66,190.62,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735536083279,8.50948321,190.69,190.61,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536083591,8.50948321,190.71,190.65,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536083780,8.50948321,190.71,190.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536084477,2.6279,190.69,190.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536084687,8.50948321,190.71,190.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536085184,2.6281,190.67,190.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536085385,8.50948321,190.69,190.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536086485,2.6284,190.66,190.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536088579,2.6281,190.68,190.64,11.52948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536088788,8.50948321,190.71,190.64,11.52948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536089888,2.6279,190.69,190.64,14.15798321]
["bitfinex-derivatives","SOLF0:USTF0",1735536090589,8.50948321,190.75,190.68,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536090888,8.50948321,190.75,190.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536092684,2.6273,190.73,190.69,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735536092883,2.6273,190.73,190.7,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536093584,8.50948321,190.77,190.7,11.13718321]
["bitfinex-derivatives","SOLF0:USTF0",1735536093784,8.50948321,190.77,190.7,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536094186,2.6272,190.75,190.71,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735536094587,8.50948321,190.77,190.7,10.01418321]
["bitfinex-derivatives","SOLF0:USTF0",1735536094884,2.6271,190.75,190.7,12.64188321]
["bitfinex-derivatives","SOLF0:USTF0",1735536095587,2.6271,190.75,190.71,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735536095783,2.6271,190.75,190.7,10.01418321]
["bitfinex-derivatives","SOLF0:USTF0",1735536095983,8.50948321,190.77,190.7,10.01418321]
["bitfinex-derivatives","SOLF0:USTF0",1735536096185,8.50948321,190.74,190.67,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536096393,8.50948321,190.72,190.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536096690,2.6279,190.69,190.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536097583,2.6277,190.7,190.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536098181,8.50948321,190.72,190.62,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735536098386,8.50948321,190.7,190.63,11.52948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536098694,2.628,190.68,190.63,11.52948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536098889,8.50948321,190.7,190.63,11.52948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536100383,2.6282,190.67,190.63,11.52948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536100789,8.50948321,190.7,190.63,11.52948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536101996,2.6279,190.7,190.65,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536102294,2.6279,190.7,190.67,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536102494,2.6279,190.7,190.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536106597,2.6279,190.69,190.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536106897,8.50948321,190.71,190.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536108288,8.50948321,190.69,190.62,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735536108492,8.50948321,190.67,190.59,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536108703,8.50948321,190.67,190.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536108704,2.6284,190.65,190.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536108901,8.50948321,190.67,190.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536109503,2.6289,190.62,190.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536109797,8.50948321,190.67,190.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536109994,8.50948321,190.67,190.59,11.52948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536112400,2.6285,190.65,190.59,11.52948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536112714,8.50948321,190.67,190.59,11.52948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536113209,2.6289,190.62,190.59,11.52948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536113508,8.50948321,190.67,190.59,11.52948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536113801,2.6286,190.64,190.61,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536114699,2.6284,190.65,190.61,11.13848321]
["bitfinex-derivatives","SOLF0:USTF0",1735536114908,1.5208,190.7,190.63,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536116003,2.6283,190.67,190.63,11.13818321]
["bitfinex-derivatives","SOLF0:USTF0",1735536116201,1.5208,190.7,190.63,11.13818321]
["bitfinex-derivatives","SOLF0:USTF0",1735536116503,1.5208,190.7,190.63,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536116806,2.6285,190.65,190.63,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536118001,2.6285,190.65,190.61,11.13848321]
["bitfinex-derivatives","SOLF0:USTF0",1735536118507,2.6285,190.65,190.61,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536118703,2.6285,190.65,190.62,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735536118904,2.6283,190.66,190.63,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536119105,8.50948321,190.69,190.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536119606,2.6284,190.65,190.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536120703,2.6288,190.62,190.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536124908,2.6291,190.6,190.59,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536125109,2.6291,190.6,190.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536128505,8.50948321,190.61,190.55,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735536128808,8.50948321,190.59,190.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536129108,3.02,190.66,190.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536129109,8.50948321,190.57,190.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536129299,2.6301,190.53,190.5,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536129504,2.6301,190.53,190.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536129707,2.6299,190.55,190.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536129907,8.50948321,190.57,190.5,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536130109,8.50948321,190.55,190.48,13.10918321]
["bitfinex-derivatives","SOLF0:USTF0",1735536130304,2.6305,190.5,190.48,10.08918321]
["bitfinex-derivatives","SOLF0:USTF0",1735536130611,2.6305,190.5,190.48,13.10918321]
["bitfinex-derivatives","SOLF0:USTF0",1735536131308,8.50948321,190.55,190.48,13.10918321]
["bitfinex-derivatives","SOLF0:USTF0",1735536131505,2.6304,190.51,190.48,13.10918321]
["bitfinex-derivatives","SOLF0:USTF0",1735536131707,8.50948321,190.55,190.48,15.73998321]
["bitfinex-derivatives","SOLF0:USTF0",1735536132009,8.50948321,190.55,190.48,13.10918321]
["bitfinex-derivatives","SOLF0:USTF0",1735536132306,2.6301,190.53,190.49,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735536134206,1.5382,190.59,190.52,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536134408,8.50948321,190.6,190.54,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536134607,8.50948321,190.62,190.54,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536135411,2.6294,190.58,190.54,11.13938321]
["bitfinex-derivatives","SOLF0:USTF0",1735536135805,8.50948321,190.62,190.54,11.13938321]
["bitfinex-derivatives","SOLF0:USTF0",1735536136012,8.50948321,190.62,190.56,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536136912,2.6293,190.59,190.56,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536137302,2.6291,190.6,190.56,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536137509,10.05358321,190.64,190.56,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536137907,10.05358321,190.64,190.58,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536138113,10.05358321,190.64,190.58,11.52948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536138514,2.629,190.61,190.58,11.52948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536142619,8.50948321,190.62,190.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536143517,2.6292,190.59,190.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536145017,8.50948321,190.62,190.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536145318,8.50948321,190.6,190.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536146420,2.6295,190.57,190.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536147921,8.50948321,190.6,190.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536148117,2.6293,190.59,190.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536148711,8.50948321,190.62,190.56,11.52948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536148916,8.50948321,190.64,190.56,11.52948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536149117,8.50948321,190.66,190.6,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536149317,2.6286,190.64,190.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536150415,2.6287,190.63,190.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536151923,2.6286,190.64,190.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536153620,8.50948321,190.68,190.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536153819,8.50948321,190.68,190.62,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536154022,1.5735,190.69,190.62,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536154516,2.6282,190.67,190.63,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735536155128,2.6283,190.66,190.63,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735536155326,2.6283,190.66,190.62,11.13828321]
["bitfinex-derivatives","SOLF0:USTF0",1735536156319,8.50948321,190.68,190.6,11.13848321]
["bitfinex-derivatives","SOLF0:USTF0",1735536156523,8.50948321,190.68,190.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536157525,2.6286,190.64,190.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536158228,2.6286,190.64,190.56,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735536158229,8.50948321,190.66,190.56,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735536158528,8.50948321,190.66,190.58,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536158723,2.6288,190.63,190.58,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536158926,8.50948321,190.64,190.58,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536159628,2.6291,190.61,190.58,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536160022,8.50948321,190.66,190.58,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536160224,2.6288,190.63,190.6,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536160424,8.50948321,190.68,190.6,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536160628,8.50948321,190.68,190.62,8.50948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536160827,1.5735,190.69,190.63,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735536161032,8.50948321,190.7,190.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536161325,2.6282,190.67,190.64,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735536161823,2.6282,190.67,190.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536162329,8.50948321,190.7,190.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536162731,8.50948321,190.7,190.64,4.16135257]
["bitfinex-derivatives","SOLF0:USTF0",1735536162930,2.6283,190.67,190.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536163231,2.6283,190.67,190.64,4.16135497]
["bitfinex-derivatives","SOLF0:USTF0",1735536163431,2.6283,190.67,190.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536163632,2.6283,190.67,190.64,4.16131822]
["bitfinex-derivatives","SOLF0:USTF0",1735536163831,2.6283,190.67,190.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536164030,2.6283,190.67,190.64,4.16131822]
["bitfinex-derivatives","SOLF0:USTF0",1735536164232,2.6283,190.67,190.63,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735536164430,2.6283,190.67,190.64,4.16123628]
["bitfinex-derivatives","SOLF0:USTF0",1735536164634,8.50948321,190.7,190.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536164635,2.6283,190.66,190.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536164828,2.6283,190.66,190.64,4.16127462]
["bitfinex-derivatives","SOLF0:USTF0",1735536165033,8.50948321,190.7,190.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536165243,8.50948321,190.7,190.64,4.1611014]
["bitfinex-derivatives","SOLF0:USTF0",1735536165431,8.50948321,190.7,190.63,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735536165632,8.50948321,190.7,190.64,4.16106307]
["bitfinex-derivatives","SOLF0:USTF0",1735536165935,8.50948321,190.7,190.63,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735536166136,8.50948321,190.7,190.64,4.16107743]
["bitfinex-derivatives","SOLF0:USTF0",1735536166336,8.50948321,190.7,190.63,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735536166535,2.6282,190.67,190.64,4.16069234]
["bitfinex-derivatives","SOLF0:USTF0",1735536166731,2.6282,190.67,190.63,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735536167036,2.6282,190.67,190.64,4.16069234]
["bitfinex-derivatives","SOLF0:USTF0",1735536167236,2.6282,190.67,190.63,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735536167437,8.50948321,190.7,190.64,4.16027795]
["bitfinex-derivatives","SOLF0:USTF0",1735536167637,3.81233752,190.69,190.51,29.22786077]
["bitfinex-derivatives","SOLF0:USTF0",1735536167841,8.50948321,190.57,190.52,11.46845454]
["bitfinex-derivatives","SOLF0:USTF0",1735536168028,8.50948321,190.57,190.53,4.16148935]
["bitfinex-derivatives","SOLF0:USTF0",1735536168233,8.50948321,190.57,190.54,4.16148935]
["bitfinex-derivatives","SOLF0:USTF0",1735536168529,8.50948321,190.57,190.55,4.1613827]
["bitfinex-derivatives","SOLF0:USTF0",1735536168733,8.50948321,190.57,190.52,7.30696519]
["bitfinex-derivatives","SOLF0:USTF0",1735536168933,8.50948321,190.57,190.53,4.16153107]
["bitfinex-derivatives","SOLF0:USTF0",1735536169233,3.02,190.64,190.54,4.16153107]
["bitfinex-derivatives","SOLF0:USTF0",1735536169426,8.50948321,190.61,190.55,4.16136738]
["bitfinex-derivatives","SOLF0:USTF0",1735536169631,8.50948321,190.61,190.56,4.16136738]
["bitfinex-derivatives","SOLF0:USTF0",1735536169828,8.50948321,190.61,190.57,4.16136738]
["bitfinex-derivatives","SOLF0:USTF0",1735536170041,8.50948321,190.62,190.54,11.52948321]
["bitfinex-derivatives","SOLF0:USTF0",1735536170240,13.24686121,190.65,190.55,5.78789306]
["bitfinex-derivatives","SOLF0:USTF0",1735536170540,2.6289,190.62,190.56,6.79069306]
["bitfinex-derivatives","SOLF0:USTF0",1735536170735,2.6289,190.62,190.57,4.16099306]
["bitfinex-derivatives","SOLF0:USTF0",1735536170930,13.24686121,190.65,190.56,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735536171133,13.24686121,190.65,190.57,4.16085545]
["bitfinex-derivatives","SOLF0:USTF0",1735536171340,13.24686121,190.65,190.56,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735536171536,13.24686121,190.65,190.57,4.1608267]
["bitfinex-derivatives","SOLF0:USTF0",1735536171839,13.24686121,190.65,190.58,4.1608267]
["bitfinex-derivatives","SOLF0:USTF0",1735536172039,13.24686121,190.65,190.56,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735536172239,13.24686121,190.65,190.57,4.16103483]
["bitfinex-derivatives","SOLF0:USTF0",1735536172439,13.24686121,190.65,190.58,4.16103483]
["bitfinex-derivatives","SOLF0:USTF0",1735536172440,2.629,190.62,190.58,4.16103483]
["bitfinex-derivatives","SOLF0:USTF0",1735536172747,13.24686121,190.65,190.56,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735536172940,13.24686121,190.65,190.57,4.16076161]
["bitfinex-derivatives","SOLF0:USTF0",1735536173239,13.24686121,190.65,190.56,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735536173544,2.6294,190.58,190.55,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735536173738,2.6294,190.58,190.56,4.16098059]
["bitfinex-derivatives","SOLF0:USTF0",1735536173936,13.24686121,190.62,190.55,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735536174242,2.6295,190.57,190.55,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735536174639,2.6297,190.56,190.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536174842,2.6297,190.56,190.54,4.16121924]
["bitfinex-derivatives","SOLF0:USTF0",1735536175042,2.6297,190.56,190.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536175241,2.6297,190.56,190.54,4.16201965]
["bitfinex-derivatives","SOLF0:USTF0",1735536175443,2.6297,190.56,190.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536175649,2.6297,190.56,190.54,4.16203883]
["bitfinex-derivatives","SOLF0:USTF0",1735536175941,2.6297,190.56,190.55,4.16203883]
["bitfinex-derivatives","SOLF0:USTF0",1735536177042,2.6297,190.56,190.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536177244,2.6297,190.56,190.54,4.16316626]
["bitfinex-derivatives","SOLF0:USTF0",1735536177444,2.6297,190.56,190.55,4.16316626]
["bitfinex-derivatives","SOLF0:USTF0",1735536177641,2.6297,190.56,190.55,4.16383612]
["bitfinex-derivatives","SOLF0:USTF0",1735536178341,13.24686121,190.62,190.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536178542,13.24686121,190.59,190.53,4.16493907]
["bitfinex-derivatives","SOLF0:USTF0",1735536178742,13.24686121,190.59,190.54,4.16493907]
["bitfinex-derivatives","SOLF0:USTF0",1735536178942,2.6302,190.53,190.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536179446,2.6302,190.53,190.51,4.16532884]
["bitfinex-derivatives","SOLF0:USTF0",1735536179641,2.6302,190.53,190.52,4.16532884]
["bitfinex-derivatives","SOLF0:USTF0",1735536179847,2.6306,190.5,190.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536180041,2.6306,190.5,190.49,4.16557851]
["bitfinex-derivatives","SOLF0:USTF0",1735536180340,2.6306,190.5,190.49,4.16570998]
["bitfinex-derivatives","SOLF0:USTF0",1735536181237,2.631,190.47,190.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536181444,2.631,190.47,190.46,4.16586313]
["bitfinex-derivatives","SOLF0:USTF0",1735536182938,2.6313,190.44,190.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536183246,2.6313,190.44,190.43,7.18131989]
["bitfinex-derivatives","SOLF0:USTF0",1735536183645,2.6313,190.44,190.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536184045,2.6313,190.44,190.43,7.17834768]
["bitfinex-derivatives","SOLF0:USTF0",1735536184246,2.6313,190.44,190.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536184544,13.24686121,190.5,190.39,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1735536184739,13.24686121,190.47,190.4,7.27493704]
["bitfinex-derivatives","SOLF0:USTF0",1735536184946,13.24686121,190.47,190.41,4.15493704]
["bitfinex-derivatives","SOLF0:USTF0",1735536185142,13.24686121,190.47,190.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536185340,2.6316,190.42,190.41,4.15467875]
["bitfinex-derivatives","SOLF0:USTF0",1735536186348,2.6316,190.42,190.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536186739,13.24686121,190.47,190.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536187950,2.6315,190.43,190.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536188852,2.6315,190.43,190.39,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1735536188853,13.24686121,190.47,190.39,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1735536189048,2.6316,190.42,190.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536193053,13.24686121,190.47,190.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536193054,2.6317,190.41,190.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536193250,13.24686121,190.47,190.36,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735536193450,16.36686121,190.5,190.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536193451,13.24686121,190.44,190.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536193659,2.632,190.39,190.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536196955,2.632,190.39,190.36,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735536197152,2.632,190.39,190.36,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735536198653,2.632,190.39,190.35,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735536198950,13.24686121,190.41,190.28,13.24686121]
["bitfinex-derivatives","SOLF0:USTF0",1735536199156,13.24686121,190.41,190.29,8.75838026]
["bitfinex-derivatives","SOLF0:USTF0",1735536199349,13.24686121,190.41,190.3,4.13008026]
["bitfinex-derivatives","SOLF0:USTF0",1735536199546,2.6322,190.38,190.33,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735536199750,2.6322,190.38,190.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536199950,13.24686121,190.44,190.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536200150,2.632,190.4,190.36,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735536200451,13.24686121,190.44,190.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536200650,13.24686121,190.44,190.35,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735536201859,2.632,190.4,190.35,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735536203359,2.6318,190.41,190.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536203560,2.6318,190.41,190.34,16.36686121]
["bitfinex-derivatives","SOLF0:USTF0",1735536203961,13.24686121,190.47,190.35,4.12850637]
["bitfinex-derivatives","SOLF0:USTF0",1735536204159,13.24686121,190.47,190.36,4.12826225]
["bitfinex-derivatives","SOLF0:USTF0",1735536204361,13.24686121,190.47,190.37,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1735536204861,13.24686121,190.47,190.4,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735536205058,13.24686121,190.47,190.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536206160,13.24686121,190.5,190.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536206964,13.24686121,190.5,190.42,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735536207467,2.6313,190.45,190.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536208358,2.6312,190.46,190.42,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735536208558,13.24686121,190.5,190.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536208757,13.24686121,190.5,190.42,4.13376488]
["bitfinex-derivatives","SOLF0:USTF0",1735536208958,13.24686121,190.5,190.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536209165,2.6309,190.47,190.44,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735536209869,13.24686121,190.5,190.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536210063,13.24686121,190.5,190.44,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735536210064,2.6308,190.48,190.44,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735536211869,2.6306,190.5,190.46,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735536212164,2.6306,190.5,190.46,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1735536212365,8.48790365,190.51,190.47,4.1453236]
["bitfinex-derivatives","SOLF0:USTF0",1735536212565,8.48790365,190.51,190.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536212761,8.48790365,190.51,190.47,4.14535004]
["bitfinex-derivatives","SOLF0:USTF0",1735536212964,8.48790365,190.51,190.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536213170,8.48790365,190.49,190.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536213670,8.48790365,190.49,190.47,4.14630922]
["bitfinex-derivatives","SOLF0:USTF0",1735536213866,8.48790365,190.49,190.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536213867,11.11850365,190.49,190.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536214071,11.11850365,190.49,190.47,4.14630922]
["bitfinex-derivatives","SOLF0:USTF0",1735536214271,11.11850365,190.49,190.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536214469,11.11850365,190.49,190.47,4.14717414]
["bitfinex-derivatives","SOLF0:USTF0",1735536214672,11.11850365,190.49,190.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536214867,11.11850365,190.49,190.47,4.14715982]
["bitfinex-derivatives","SOLF0:USTF0",1735536215070,11.11850365,190.49,190.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536215369,11.11850365,190.49,190.47,4.14831552]
["bitfinex-derivatives","SOLF0:USTF0",1735536215572,11.11850365,190.49,190.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536216369,11.11850365,190.49,190.47,4.15012749]
["bitfinex-derivatives","SOLF0:USTF0",1735536216571,11.11850365,190.49,190.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536216970,2.6306,190.48,190.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536219472,11.11840365,190.49,190.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536219677,11.11840365,190.49,190.47,4.15727378]
["bitfinex-derivatives","SOLF0:USTF0",1735536219970,11.11840365,190.49,190.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536220174,11.11840365,190.49,190.47,4.15727378]
["bitfinex-derivatives","SOLF0:USTF0",1735536220471,11.11840365,190.49,190.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536220674,11.11840365,190.49,190.47,4.15888037]
["bitfinex-derivatives","SOLF0:USTF0",1735536220869,11.11840365,190.49,190.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536221069,11.11840365,190.49,190.47,4.15889473]
["bitfinex-derivatives","SOLF0:USTF0",1735536221270,11.11840365,190.49,190.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536221468,11.11840365,190.49,190.47,4.16070975]
["bitfinex-derivatives","SOLF0:USTF0",1735536221666,11.11840365,190.49,190.48,4.16070975]
["bitfinex-derivatives","SOLF0:USTF0",1735536222473,11.11840365,190.49,190.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536222673,11.11840365,190.49,190.47,4.16254568]
["bitfinex-derivatives","SOLF0:USTF0",1735536222872,11.11840365,190.49,190.48,4.16254568]
["bitfinex-derivatives","SOLF0:USTF0",1735536223574,8.48790365,190.49,190.4,8.48790365]
["bitfinex-derivatives","SOLF0:USTF0",1735536223772,8.48790365,190.47,190.41,7.24488715]
["bitfinex-derivatives","SOLF0:USTF0",1735536223970,3.08,190.54,190.41,7.24488715]
["bitfinex-derivatives","SOLF0:USTF0",1735536223971,2.6313,190.44,190.42,4.16488715]
["bitfinex-derivatives","SOLF0:USTF0",1735536224270,2.6313,190.44,190.43,4.16488715]
["bitfinex-derivatives","SOLF0:USTF0",1735536224872,2.6313,190.44,190.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536225068,8.48790365,190.45,190.42,4.16730119]
["bitfinex-derivatives","SOLF0:USTF0",1735536225371,2.6312,190.44,190.43,4.16730119]
["bitfinex-derivatives","SOLF0:USTF0",1735536225775,2.6313,190.43,190.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536226073,2.6313,190.43,190.42,4.16762465]
["bitfinex-derivatives","SOLF0:USTF0",1735536228271,2.6315,190.42,190.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536228575,2.6315,190.42,190.41,4.16828269]
["bitfinex-derivatives","SOLF0:USTF0",1735536228775,2.6315,190.42,190.38,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735536228976,2.6315,190.42,190.39,4.16830377]
["bitfinex-derivatives","SOLF0:USTF0",1735536229277,2.6315,190.42,190.4,4.16830377]
["bitfinex-derivatives","SOLF0:USTF0",1735536229572,2.6315,190.42,190.38,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735536229773,2.6315,190.42,190.39,4.16801447]
["bitfinex-derivatives","SOLF0:USTF0",1735536229970,2.6315,190.42,190.4,4.16801447]
["bitfinex-derivatives","SOLF0:USTF0",1735536230171,2.6315,190.42,190.38,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735536230371,2.6315,190.42,190.39,4.16792831]
["bitfinex-derivatives","SOLF0:USTF0",1735536230573,2.6315,190.42,190.4,4.16792831]
["bitfinex-derivatives","SOLF0:USTF0",1735536230772,2.6315,190.42,190.38,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735536230969,2.6315,190.42,190.39,4.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1735536231165,2.6315,190.42,190.4,4.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1735536231368,2.6315,190.42,190.38,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735536231573,2.6315,190.42,190.39,4.16741509]
["bitfinex-derivatives","SOLF0:USTF0",1735536231774,2.6315,190.42,190.38,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735536231976,2.6315,190.42,190.39,4.16741509]
["bitfinex-derivatives","SOLF0:USTF0",1735536232172,2.6315,190.42,190.4,4.16741509]
["bitfinex-derivatives","SOLF0:USTF0",1735536232372,2.6315,190.42,190.41,4.1671319]
["bitfinex-derivatives","SOLF0:USTF0",1735536233281,2.6315,190.42,190.41,4.16692938]
["bitfinex-derivatives","SOLF0:USTF0",1735536233477,2.6315,190.42,190.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536233674,2.6315,190.42,190.4,4.16692938]
["bitfinex-derivatives","SOLF0:USTF0",1735536233879,2.6315,190.42,190.41,4.16692938]
["bitfinex-derivatives","SOLF0:USTF0",1735536234075,2.6315,190.42,190.41,4.16694378]
["bitfinex-derivatives","SOLF0:USTF0",1735536234977,8.48790365,190.43,190.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536235179,2.6316,190.41,190.4,4.16684533]
["bitfinex-derivatives","SOLF0:USTF0",1735536236980,8.48790365,190.43,190.4,4.16684533]
["bitfinex-derivatives","SOLF0:USTF0",1735536237182,11.11930365,190.43,190.41,4.16640846]
["bitfinex-derivatives","SOLF0:USTF0",1735536237384,11.11930365,190.43,190.39,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735536237583,11.11930365,190.43,190.4,4.16627771]
["bitfinex-derivatives","SOLF0:USTF0",1735536237884,11.11930365,190.43,190.41,4.16627771]
["bitfinex-derivatives","SOLF0:USTF0",1735536238082,11.11930365,190.43,190.39,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735536238287,11.11930365,190.43,190.4,4.16627287]
["bitfinex-derivatives","SOLF0:USTF0",1735536238487,11.11930365,190.43,190.41,4.16627287]
["bitfinex-derivatives","SOLF0:USTF0",1735536238691,11.11930365,190.43,190.39,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735536238982,11.11930365,190.43,190.4,4.16619612]
["bitfinex-derivatives","SOLF0:USTF0",1735536239285,11.11930365,190.43,190.41,4.16619612]
["bitfinex-derivatives","SOLF0:USTF0",1735536239489,11.11930365,190.43,190.39,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735536239793,3.08,190.49,190.39,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735536239794,8.48790365,190.45,190.4,4.16624746]
["bitfinex-derivatives","SOLF0:USTF0",1735536239988,8.48790365,190.45,190.41,4.16624746]
["bitfinex-derivatives","SOLF0:USTF0",1735536240184,8.48790365,190.45,190.42,4.16624746]
["bitfinex-derivatives","SOLF0:USTF0",1735536240489,8.48790365,190.45,190.43,4.16624746]
["bitfinex-derivatives","SOLF0:USTF0",1735536240788,8.48790365,190.45,190.41,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735536240986,8.48790365,190.45,190.43,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735536241282,8.48790365,190.45,190.44,4.16593806]
["bitfinex-derivatives","SOLF0:USTF0",1735536241591,8.48790365,190.45,190.44,4.16558608]
["bitfinex-derivatives","SOLF0:USTF0",1735536242986,8.48790365,190.45,190.43,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735536243187,8.48790365,190.45,190.44,4.16607483]
["bitfinex-derivatives","SOLF0:USTF0",1735536244590,11.11890365,190.45,190.44,4.16607483]
["bitfinex-derivatives","SOLF0:USTF0",1735536246087,2.632,190.39,190.3,58.45572157]
["bitfinex-derivatives","SOLF0:USTF0",1735536246289,3.04,190.48,190.33,14.12663404]
["bitfinex-derivatives","SOLF0:USTF0",1735536246290,8.48790365,190.38,190.33,14.12663404]
["bitfinex-derivatives","SOLF0:USTF0",1735536246489,8.48790365,190.38,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536246688,2.6323,190.37,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536246888,2.6323,190.37,190.33,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735536247096,8.48790365,190.36,190.33,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735536247290,2.6326,190.34,190.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536247489,2.6326,190.34,190.31,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735536247692,2.6326,190.34,190.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536248893,2.6326,190.34,190.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536249293,2.6322,190.37,190.32,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735536250089,1.5277,190.42,190.31,8.48790365]
["bitfinex-derivatives","SOLF0:USTF0",1735536250293,8.48790365,190.36,190.31,8.48790365]
["bitfinex-derivatives","SOLF0:USTF0",1735536250494,8.48790365,190.36,190.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536250991,2.6326,190.34,190.3,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735536251193,8.48790365,190.34,190.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536251500,8.48790365,190.32,190.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536252293,8.48790365,190.32,190.28,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735536252495,8.48790365,190.32,190.28,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735536253399,2.633,190.31,190.28,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735536253593,8.48790365,190.32,190.26,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1735536254194,2.6332,190.3,190.26,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1735536254498,2.6332,190.3,190.26,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735536255396,11.12090365,190.32,190.26,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735536255791,3.04,190.38,190.27,8.48790365]
["bitfinex-derivatives","SOLF0:USTF0",1735536255792,8.48790365,190.34,190.27,8.48790365]
["bitfinex-derivatives","SOLF0:USTF0",1735536256094,2.6327,190.33,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735536257298,2.6329,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735536258101,2.6329,190.32,190.29,4.08964431]
["bitfinex-derivatives","SOLF0:USTF0",1735536258296,2.6329,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735536258597,2.6329,190.32,190.29,4.08928638]
["bitfinex-derivatives","SOLF0:USTF0",1735536258899,2.6329,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735536259198,2.6329,190.32,190.29,4.08928398]
["bitfinex-derivatives","SOLF0:USTF0",1735536259400,2.6329,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735536259598,2.6329,190.32,190.29,4.08922545]
["bitfinex-derivatives","SOLF0:USTF0",1735536259794,2.6329,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735536260000,2.6329,190.32,190.29,4.08921109]
["bitfinex-derivatives","SOLF0:USTF0",1735536260205,2.6329,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735536260498,2.6329,190.32,190.29,4.08927146]
["bitfinex-derivatives","SOLF0:USTF0",1735536260694,2.6329,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735536260894,2.6329,190.32,190.29,4.08929603]
["bitfinex-derivatives","SOLF0:USTF0",1735536261096,2.6329,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735536261400,2.6329,190.32,190.29,4.08929846]
["bitfinex-derivatives","SOLF0:USTF0",1735536261601,2.6329,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735536261795,2.6329,190.32,190.29,4.08942614]
["bitfinex-derivatives","SOLF0:USTF0",1735536262000,2.6329,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735536262302,2.6329,190.32,190.29,4.08942858]
["bitfinex-derivatives","SOLF0:USTF0",1735536262601,2.6329,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735536262790,2.6329,190.32,190.29,4.0893307]
["bitfinex-derivatives","SOLF0:USTF0",1735536262988,2.6329,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735536263188,2.6329,190.32,190.29,4.08923711]
["bitfinex-derivatives","SOLF0:USTF0",1735536263395,2.6329,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735536263591,2.6329,190.32,190.29,4.0894221]
["bitfinex-derivatives","SOLF0:USTF0",1735536263797,2.6329,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735536263991,2.6327,190.33,190.29,4.0894221]
["bitfinex-derivatives","SOLF0:USTF0",1735536264191,8.48790365,190.32,190.26,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735536264391,8.48790365,190.32,190.27,4.08968621]
["bitfinex-derivatives","SOLF0:USTF0",1735536264590,8.48790365,190.32,190.28,4.08968621]
["bitfinex-derivatives","SOLF0:USTF0",1735536264797,8.48790365,190.3,190.21,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1735536265102,8.48790365,190.28,190.22,7.13039388]
["bitfinex-derivatives","SOLF0:USTF0",1735536265298,8.48790365,190.28,190.23,4.09039388]
["bitfinex-derivatives","SOLF0:USTF0",1735536265497,8.48790365,190.28,190.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536265696,8.48790365,190.28,190.21,11.56190365]
["bitfinex-derivatives","SOLF0:USTF0",1735536265697,8.48790365,190.28,190.23,4.0898254]
["bitfinex-derivatives","SOLF0:USTF0",1735536265901,8.48790365,190.28,190.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536266198,2.6338,190.25,190.21,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1735536266405,8.48790365,190.24,190.21,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735536267397,2.634,190.23,190.21,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735536267803,8.48790365,190.24,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536268107,2.6345,190.2,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536268704,2.6345,190.2,190.15,12.61950365]
["bitfinex-derivatives","SOLF0:USTF0",1735536268904,2.6345,190.2,190.16,4.0861758]
["bitfinex-derivatives","SOLF0:USTF0",1735536269206,2.6345,190.2,190.15,12.61950365]
["bitfinex-derivatives","SOLF0:USTF0",1735536269207,2.6345,190.2,190.15,15.65950365]
["bitfinex-derivatives","SOLF0:USTF0",1735536269706,2.6346,190.19,190.15,12.61950365]
["bitfinex-derivatives","SOLF0:USTF0",1735536270000,2.6346,190.19,190.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536270403,2.6348,190.18,190.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536270704,8.48790365,190.16,190.09,10.00220365]
["bitfinex-derivatives","SOLF0:USTF0",1735536270908,8.48790365,190.16,190.1,4.0811457]
["bitfinex-derivatives","SOLF0:USTF0",1735536271101,8.48790365,190.16,190.1,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735536271704,11.12300365,190.16,190.11,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735536272200,8.48790365,190.18,190.11,8.48790365]
["bitfinex-derivatives","SOLF0:USTF0",1735536272808,8.48790365,190.18,190.13,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735536273008,8.48790365,190.18,190.13,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735536273510,4.5843,190.23,190.13,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735536273511,8.48790365,190.2,190.13,11.50790365]
["bitfinex-derivatives","SOLF0:USTF0",1735536274006,11.12240365,190.2,190.15,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735536274706,8.48790365,190.16,189.94,87.68358235]
["bitfinex-derivatives","SOLF0:USTF0",1735536274905,2.6354,190.13,190.08,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735536275509,8.48790365,190.14,190.07,8.48790365]
["bitfinex-derivatives","SOLF0:USTF0",1735536275710,8.48790365,190.12,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735536276010,8.48790365,190.12,190.05,8.48790365]
["bitfinex-derivatives","SOLF0:USTF0",1735536276211,8.48790365,190.14,190.07,8.48790365]
["bitfinex-derivatives","SOLF0:USTF0",1735536277409,2.6354,190.13,190.08,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735536278199,2.6354,190.13,190.07,11.50790365]
["bitfinex-derivatives","SOLF0:USTF0",1735536278200,0.3586,190.19,190.07,11.50790365]
["bitfinex-derivatives","SOLF0:USTF0",1735536278406,0.3586,190.19,190.1,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735536278407,2.6352,190.15,190.1,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735536279118,2.6353,190.14,190.1,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735536279810,2.6354,190.13,190.08,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1735536280011,2.6354,190.13,190.08,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735536281513,2.6354,190.13,190.08,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1735536282715,8.48790365,190.14,190.08,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1735536283012,2.6356,190.12,190.08,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1735536283608,8.48790365,190.12,190.08,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735536284011,8.48790365,190.12,190.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536284313,8.48790365,190.1,190.03,8.48790365]
["bitfinex-derivatives","SOLF0:USTF0",1735536284613,8.48790365,190.1,190.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536284815,2.6361,190.08,190.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536286410,2.6361,190.08,190.04,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735536288808,8.48790365,190.1,190.04,11.50790365]
["bitfinex-derivatives","SOLF0:USTF0",1735536289012,8.48790365,190.11,190.04,11.50790365]
["bitfinex-derivatives","SOLF0:USTF0",1735536289214,8.48790365,190.13,190.06,8.48790365]
["bitfinex-derivatives","SOLF0:USTF0",1735536289614,2.6354,190.13,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735536289814,8.48790365,190.14,190.09,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735536290518,8.48790365,190.14,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536291510,2.6356,190.12,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536291822,8.48790365,190.16,190.1,8.48790365]
["bitfinex-derivatives","SOLF0:USTF0",1735536292015,2.6347,190.18,190.12,8.48790365]
["bitfinex-derivatives","SOLF0:USTF0",1735536292221,8.48790365,190.21,190.16,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735536292420,8.48790365,190.21,190.16,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735536293018,11.12230365,190.21,190.16,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735536293220,8.48790365,190.21,190.16,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735536293722,2.6349,190.18,190.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536294323,8.48790365,190.17,190.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536294519,8.48790365,190.15,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536295021,2.6356,190.12,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536295322,8.48790365,190.13,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536295514,2.6356,190.12,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536296323,13.31333729,190.17,190.09,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735536296922,2.6354,190.14,190.09,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735536297123,13.31333729,190.17,190.09,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735536297621,13.31333729,190.17,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536298521,2.6357,190.12,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536299423,2.636,190.09,190.07,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735536301620,13.31333729,190.14,190.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536301823,13.31333729,190.11,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536302023,2.6362,190.08,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735536302623,13.31333729,190.11,190.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536303426,2.6364,190.06,190.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536303722,13.31333729,190.11,189.98,13.31333729]
["bitfinex-derivatives","SOLF0:USTF0",1735536303920,13.31333729,190.11,190.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536304427,2.6366,190.05,190.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536304718,13.31333729,190.11,190.03,4.07634496]
["bitfinex-derivatives","SOLF0:USTF0",1735536304918,13.31333729,190.11,190.03,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735536305527,2.6361,190.08,190.04,4.07881191]
["bitfinex-derivatives","SOLF0:USTF0",1735536305826,2.6361,190.08,190.03,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1735536306122,2.6361,190.08,190.04,4.07883214]
["bitfinex-derivatives","SOLF0:USTF0",1735536306319,2.6361,190.08,190.03,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1735536306522,2.6363,190.07,190.03,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1735536307325,2.6365,190.05,190.04,4.08517728]
["bitfinex-derivatives","SOLF0:USTF0",1735536307521,2.6365,190.05,190.03,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735536308327,2.6367,190.04,190.03,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735536308520,2.6367,190.04,190.03,4.08937046]
["bitfinex-derivatives","SOLF0:USTF0",1735536310629,2.6372,190.0,189.95,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735536310925,2.6372,190.0,189.96,4.09719747]
["bitfinex-derivatives","SOLF0:USTF0",1735536311231,2.6372,190.0,189.97,4.09719747]
["bitfinex-derivatives","SOLF0:USTF0",1735536311525,2.6371,190.01,189.98,4.09719747]
["bitfinex-derivatives","SOLF0:USTF0",1735536311726,13.31333729,190.08,189.99,4.09719747]
["bitfinex-derivatives","SOLF0:USTF0",1735536311925,13.31333729,190.08,190.0,7.15719747]
["bitfinex-derivatives","SOLF0:USTF0",1735536312124,13.31333729,190.08,190.01,4.09719747]
["bitfinex-derivatives","SOLF0:USTF0",1735536312426,2.6369,190.02,190.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536312629,2.6369,190.02,190.01,4.09963132]
["bitfinex-derivatives","SOLF0:USTF0",1735536313730,2.6368,190.03,190.01,4.09963132]
["bitfinex-derivatives","SOLF0:USTF0",1735536313930,13.31333729,190.08,190.02,4.10005971]
["bitfinex-derivatives","SOLF0:USTF0",1735536314124,13.31333729,190.08,190.03,4.10005971]
["bitfinex-derivatives","SOLF0:USTF0",1735536314324,13.31333729,190.08,189.99,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735536314525,13.31333729,190.08,190.0,4.10049294]
["bitfinex-derivatives","SOLF0:USTF0",1735536314720,2.6364,190.06,190.01,4.10049294]
["bitfinex-derivatives","SOLF0:USTF0",1735536315027,0.3609,190.14,190.02,17.41383023]
["bitfinex-derivatives","SOLF0:USTF0",1735536315028,13.31333729,190.14,190.02,17.41383023]
["bitfinex-derivatives","SOLF0:USTF0",1735536315327,13.31333729,190.14,190.03,7.16049294]
["bitfinex-derivatives","SOLF0:USTF0",1735536315528,13.31333729,190.14,190.04,4.10049294]
["bitfinex-derivatives","SOLF0:USTF0",1735536315729,13.31333729,190.14,190.05,4.10072414]
["bitfinex-derivatives","SOLF0:USTF0",1735536315933,13.31333729,190.14,190.06,4.10072414]
["bitfinex-derivatives","SOLF0:USTF0",1735536316229,2.636,190.09,190.07,4.10072414]
["bitfinex-derivatives","SOLF0:USTF0",1735536316429,2.636,190.09,190.08,4.10072414]
["bitfinex-derivatives","SOLF0:USTF0",1735536316629,13.31333729,190.14,190.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536316932,13.31333729,190.14,190.04,4.10143616]
["bitfinex-derivatives","SOLF0:USTF0",1735536317128,13.31333729,190.14,190.05,4.10143616]
["bitfinex-derivatives","SOLF0:USTF0",1735536317322,2.6361,190.09,190.06,4.10143616]
["bitfinex-derivatives","SOLF0:USTF0",1735536317526,2.6361,190.09,190.07,4.10143616]
["bitfinex-derivatives","SOLF0:USTF0",1735536317726,13.31333729,190.14,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735536318028,13.31333729,190.14,190.05,4.10188552]
["bitfinex-derivatives","SOLF0:USTF0",1735536318231,13.31333729,190.14,190.06,4.10188552]
["bitfinex-derivatives","SOLF0:USTF0",1735536318424,13.31333729,190.14,190.07,4.10188552]
["bitfinex-derivatives","SOLF0:USTF0",1735536318632,13.31333729,190.14,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735536318831,13.31333729,190.14,190.05,4.10272171]
["bitfinex-derivatives","SOLF0:USTF0",1735536319039,13.31333729,190.14,190.06,4.10272171]
["bitfinex-derivatives","SOLF0:USTF0",1735536319235,13.31333729,190.14,190.07,4.10272171]
["bitfinex-derivatives","SOLF0:USTF0",1735536319427,13.31333729,190.14,190.08,4.10272171]
["bitfinex-derivatives","SOLF0:USTF0",1735536319630,13.31333729,190.14,190.09,4.10272171]
["bitfinex-derivatives","SOLF0:USTF0",1735536319936,13.31333729,190.14,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735536320134,2.6361,190.09,190.05,4.10403327]
["bitfinex-derivatives","SOLF0:USTF0",1735536320334,2.6361,190.09,190.06,4.10403327]
["bitfinex-derivatives","SOLF0:USTF0",1735536320529,13.31333729,190.14,190.07,4.10403327]
["bitfinex-derivatives","SOLF0:USTF0",1735536320838,13.31333729,190.14,190.08,4.10403327]
["bitfinex-derivatives","SOLF0:USTF0",1735536321036,13.31333729,190.14,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735536321338,13.31333729,190.14,190.05,4.10436168]
["bitfinex-derivatives","SOLF0:USTF0",1735536321533,13.31333729,190.14,190.06,4.10436168]
["bitfinex-derivatives","SOLF0:USTF0",1735536321734,13.31333729,190.14,190.07,4.10436168]
["bitfinex-derivatives","SOLF0:USTF0",1735536321934,13.31333729,190.14,190.08,4.10436168]
["bitfinex-derivatives","SOLF0:USTF0",1735536322137,2.6358,190.1,190.09,4.10436168]
["bitfinex-derivatives","SOLF0:USTF0",1735536322635,13.31333729,190.14,190.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536323136,13.31333729,190.14,190.07,4.10438636]
["bitfinex-derivatives","SOLF0:USTF0",1735536323331,2.6352,190.15,190.08,4.10438636]
["bitfinex-derivatives","SOLF0:USTF0",1735536323535,13.31333729,190.17,190.09,4.10438636]
["bitfinex-derivatives","SOLF0:USTF0",1735536323738,13.31333729,190.17,190.1,4.10438636]
["bitfinex-derivatives","SOLF0:USTF0",1735536324040,2.6358,190.11,190.07,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1735536324237,8.52144887,190.13,190.08,4.10411034]
["bitfinex-derivatives","SOLF0:USTF0",1735536324437,8.52144887,190.13,190.09,4.10411034]
["bitfinex-derivatives","SOLF0:USTF0",1735536324631,2.6358,190.11,190.1,4.10411034]
["bitfinex-derivatives","SOLF0:USTF0",1735536325841,8.52144887,190.13,190.07,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1735536326043,2.6359,190.1,190.08,4.10405633]
["bitfinex-derivatives","SOLF0:USTF0",1735536326342,2.6359,190.1,190.09,4.10405633]
["bitfinex-derivatives","SOLF0:USTF0",1735536327437,2.6356,190.12,190.09,4.10405633]
["bitfinex-derivatives","SOLF0:USTF0",1735536327642,8.52144887,190.15,190.1,4.10405633]
["bitfinex-derivatives","SOLF0:USTF0",1735536327937,2.6354,190.14,190.11,7.16405633]
["bitfinex-derivatives","SOLF0:USTF0",1735536328138,8.52144887,190.15,190.12,4.10405633]
["bitfinex-derivatives","SOLF0:USTF0",1735536328340,8.52144887,190.15,190.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536328341,8.52144887,190.15,190.13,4.10333286]
["bitfinex-derivatives","SOLF0:USTF0",1735536328640,8.52144887,190.15,190.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536328841,2.6354,190.14,190.12,4.10300939]
["bitfinex-derivatives","SOLF0:USTF0",1735536329042,2.6354,190.14,190.13,4.10300939]
["bitfinex-derivatives","SOLF0:USTF0",1735536329645,2.635,190.16,190.13,4.10300939]
["bitfinex-derivatives","SOLF0:USTF0",1735536329845,2.635,190.16,190.14,4.10300939]
["bitfinex-derivatives","SOLF0:USTF0",1735536330039,8.52144887,190.17,190.12,8.52144887]
["bitfinex-derivatives","SOLF0:USTF0",1735536330233,8.52144887,190.17,190.13,4.10221897]
["bitfinex-derivatives","SOLF0:USTF0",1735536330438,8.52144887,190.17,190.14,4.10221897]
["bitfinex-derivatives","SOLF0:USTF0",1735536330640,8.52144887,190.17,190.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536330842,2.6354,190.14,190.12,4.10154338]
["bitfinex-derivatives","SOLF0:USTF0",1735536331043,2.6354,190.14,190.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536331044,2.6354,190.14,190.13,4.10154338]
["bitfinex-derivatives","SOLF0:USTF0",1735536331542,8.52144887,190.19,190.13,4.10154338]
["bitfinex-derivatives","SOLF0:USTF0",1735536331742,8.52144887,190.19,190.14,4.10154338]
["bitfinex-derivatives","SOLF0:USTF0",1735536331943,8.52144887,190.19,190.15,4.10154338]
["bitfinex-derivatives","SOLF0:USTF0",1735536332247,8.52144887,190.19,190.16,4.10154338]
["bitfinex-derivatives","SOLF0:USTF0",1735536332546,2.6346,190.19,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536332743,8.52144887,190.21,190.17,4.09922865]
["bitfinex-derivatives","SOLF0:USTF0",1735536332947,8.52144887,190.21,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536333351,2.6345,190.2,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536333550,8.52144887,190.21,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536335451,2.6347,190.18,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536337149,2.6346,190.19,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536338355,2.6346,190.19,190.17,4.09544652]
["bitfinex-derivatives","SOLF0:USTF0",1735536338657,2.6346,190.19,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536339052,2.6343,190.21,190.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735536339349,1.4894,190.27,190.18,12.61534104]
["bitfinex-derivatives","SOLF0:USTF0",1735536339556,8.52144887,190.25,190.19,4.09364708]
["bitfinex-derivatives","SOLF0:USTF0",1735536339756,8.52144887,190.25,190.18,8.52144887]
["bitfinex-derivatives","SOLF0:USTF0",1735536340153,8.52144887,190.25,190.19,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735536340354,8.52144887,190.27,190.2,8.52144887]
["bitfinex-derivatives","SOLF0:USTF0",1735536340552,8.52144887,190.27,190.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536340856,2.6339,190.24,190.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536342657,8.52144887,190.27,190.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536342952,0.3597,190.31,190.15,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735536342953,8.52144887,190.23,190.15,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735536343155,8.52144887,190.21,190.15,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735536343358,2.635,190.17,190.15,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735536346961,2.6347,190.18,190.15,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735536347265,8.52144887,190.23,190.16,12.60784843]
["bitfinex-derivatives","SOLF0:USTF0",1735536347562,2.6341,190.23,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735536347762,2.6341,190.23,190.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536349466,2.6339,190.24,190.2,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1735536350161,2.6337,190.26,190.22,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735536350368,13.29408891,190.31,190.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536350865,2.6336,190.26,190.22,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735536351066,13.29408891,190.31,190.22,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735536351260,2.6334,190.28,190.24,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735536351569,2.6334,190.28,190.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536352067,13.29408891,190.31,190.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536352562,2.6336,190.26,190.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536352862,13.29408891,190.31,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735536353062,13.29408891,190.28,190.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536353363,2.6347,190.19,190.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536355066,13.29408891,190.25,190.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536355258,13.29408891,190.28,190.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536355459,13.29408891,190.25,190.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536355664,2.6344,190.2,190.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536357270,2.6346,190.19,190.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536357870,13.29408891,190.28,190.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536359272,13.29408891,190.28,190.18,4.09456102]
["bitfinex-derivatives","SOLF0:USTF0",1735536359472,2.634,190.24,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735536360274,2.634,190.24,190.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536360477,2.634,190.24,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735536361477,2.634,190.23,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735536361677,13.29408891,190.28,190.2,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735536361977,13.29408891,190.28,190.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536362172,2.6341,190.22,190.18,6.73068154]
["bitfinex-derivatives","SOLF0:USTF0",1735536362376,2.6341,190.22,190.19,4.09598154]
["bitfinex-derivatives","SOLF0:USTF0",1735536362577,2.6341,190.22,190.18,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735536362772,2.6341,190.22,190.19,4.09681044]
["bitfinex-derivatives","SOLF0:USTF0",1735536362974,2.6341,190.22,190.18,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735536363174,2.6338,190.25,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735536363371,13.29408891,190.31,190.18,13.29408891]
["bitfinex-derivatives","SOLF0:USTF0",1735536363576,13.29408891,190.31,190.19,4.09767176]
["bitfinex-derivatives","SOLF0:USTF0",1735536363878,13.29408891,190.31,190.2,4.09767176]
["bitfinex-derivatives","SOLF0:USTF0",1735536364082,13.29408891,190.31,190.21,4.09767176]
["bitfinex-derivatives","SOLF0:USTF0",1735536364280,13.29408891,190.31,190.22,7.13806229]
["bitfinex-derivatives","SOLF0:USTF0",1735536364579,14.79388891,190.33,190.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536364774,14.79388891,190.33,190.23,4.09799481]
["bitfinex-derivatives","SOLF0:USTF0",1735536364976,14.79388891,190.33,190.22,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735536365276,14.79388891,190.33,190.23,4.09773501]
["bitfinex-derivatives","SOLF0:USTF0",1735536365470,14.79388891,190.33,190.24,4.09773501]
["bitfinex-derivatives","SOLF0:USTF0",1735536365669,14.79388891,190.33,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735536365873,14.79388891,190.33,190.24,4.09800532]
["bitfinex-derivatives","SOLF0:USTF0",1735536366070,2.6334,190.27,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735536366276,2.6334,190.27,190.24,4.09800423]
["bitfinex-derivatives","SOLF0:USTF0",1735536366578,14.79388891,190.33,190.25,4.09835161]
["bitfinex-derivatives","SOLF0:USTF0",1735536366773,14.79388891,190.33,190.22,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735536366970,14.79388891,190.33,190.23,4.09834927]
["bitfinex-derivatives","SOLF0:USTF0",1735536367170,2.6334,190.28,190.24,4.09834927]
["bitfinex-derivatives","SOLF0:USTF0",1735536367379,2.6334,190.28,190.22,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735536367575,2.6328,190.32,190.27,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735536367880,2.6328,190.32,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536368077,2.6331,190.3,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536370680,13.29408891,190.36,190.28,4.09833231]
["bitfinex-derivatives","SOLF0:USTF0",1735536370885,13.29408891,190.36,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536372182,8.50382523,190.34,190.27,11.54382523]
["bitfinex-derivatives","SOLF0:USTF0",1735536372577,2.633,190.31,190.27,11.54382523]
["bitfinex-derivatives","SOLF0:USTF0",1735536373089,8.50382523,190.32,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536373279,8.50382523,190.3,190.23,11.61982523]
["bitfinex-derivatives","SOLF0:USTF0",1735536373476,8.50382523,190.3,190.24,7.14006026]
["bitfinex-derivatives","SOLF0:USTF0",1735536373775,8.50382523,190.3,190.23,11.61982523]
["bitfinex-derivatives","SOLF0:USTF0",1735536373776,8.50382523,190.3,190.22,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735536374077,2.6342,190.22,190.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536374284,2.6342,190.22,190.19,8.50382523]
["bitfinex-derivatives","SOLF0:USTF0",1735536374285,2.6342,190.22,190.19,11.54382523]
["bitfinex-derivatives","SOLF0:USTF0",1735536374588,2.6342,190.22,190.2,4.10130996]
["bitfinex-derivatives","SOLF0:USTF0",1735536374881,8.50382523,190.24,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536375083,8.50382523,190.22,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536375991,2.6344,190.2,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536376489,13.3017649,190.26,190.19,7.14351928]
["bitfinex-derivatives","SOLF0:USTF0",1735536376690,13.3017649,190.26,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536377590,2.6344,190.2,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536378681,13.3017649,190.26,190.13,17.9094649]
["bitfinex-derivatives","SOLF0:USTF0",1735536378890,2.635,190.17,190.14,4.10398629]
["bitfinex-derivatives","SOLF0:USTF0",1735536379086,2.635,190.17,190.15,4.10398629]
["bitfinex-derivatives","SOLF0:USTF0",1735536379285,2.635,190.17,190.16,4.10398629]
["bitfinex-derivatives","SOLF0:USTF0",1735536380889,2.635,190.17,190.13,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735536381088,2.635,190.17,190.14,4.10397732]
["bitfinex-derivatives","SOLF0:USTF0",1735536381288,2.635,190.17,190.15,4.10397732]
["bitfinex-derivatives","SOLF0:USTF0",1735536381489,2.635,190.17,190.16,4.10397732]
["bitfinex-derivatives","SOLF0:USTF0",1735536385495,2.6347,190.19,190.16,4.10397732]
["bitfinex-derivatives","SOLF0:USTF0",1735536385790,2.6347,190.19,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735536385985,2.6347,190.19,190.15,4.10248171]
["bitfinex-derivatives","SOLF0:USTF0",1735536386190,2.6347,190.18,190.16,4.10248171]
["bitfinex-derivatives","SOLF0:USTF0",1735536386391,2.6347,190.18,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735536386592,2.6347,190.18,190.15,4.10220697]
["bitfinex-derivatives","SOLF0:USTF0",1735536386789,2.6347,190.18,190.16,4.10220697]
["bitfinex-derivatives","SOLF0:USTF0",1735536386989,2.6347,190.18,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735536387297,2.6347,190.18,190.15,4.10220984]
["bitfinex-derivatives","SOLF0:USTF0",1735536387491,2.6347,190.18,190.16,4.10220984]
["bitfinex-derivatives","SOLF0:USTF0",1735536387789,2.6347,190.18,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735536387990,2.6347,190.18,190.15,4.10198967]
["bitfinex-derivatives","SOLF0:USTF0",1735536388192,2.6347,190.18,190.16,4.10198967]
["bitfinex-derivatives","SOLF0:USTF0",1735536388385,2.6347,190.18,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735536388591,2.6347,190.18,190.15,4.10190886]
["bitfinex-derivatives","SOLF0:USTF0",1735536388793,2.6347,190.18,190.16,4.10190886]
["bitfinex-derivatives","SOLF0:USTF0",1735536389095,13.3017649,190.23,190.13,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735536389289,1.883,190.25,190.04,7.31258023]
["bitfinex-derivatives","SOLF0:USTF0",1735536389290,13.3017649,190.17,190.04,7.31258023]
["bitfinex-derivatives","SOLF0:USTF0",1735536389593,13.3017649,190.17,190.05,8.76276527]
["bitfinex-derivatives","SOLF0:USTF0",1735536389796,13.3017649,190.17,190.05,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735536389990,13.3017649,190.17,190.06,4.10301332]
["bitfinex-derivatives","SOLF0:USTF0",1735536390185,2.6359,190.1,190.07,4.10301332]
["bitfinex-derivatives","SOLF0:USTF0",1735536390494,2.6359,190.1,190.08,4.10301332]
["bitfinex-derivatives","SOLF0:USTF0",1735536390696,2.6359,190.1,190.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536390896,2.6359,190.1,190.07,4.1009347]
["bitfinex-derivatives","SOLF0:USTF0",1735536391192,13.3017649,190.17,190.08,4.1009347]
["bitfinex-derivatives","SOLF0:USTF0",1735536391193,2.6357,190.11,190.08,4.1009347]
["bitfinex-derivatives","SOLF0:USTF0",1735536391393,2.6357,190.11,190.06,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735536391590,2.6357,190.11,190.07,4.09888982]
["bitfinex-derivatives","SOLF0:USTF0",1735536391787,13.3017649,190.17,190.08,4.09888982]
["bitfinex-derivatives","SOLF0:USTF0",1735536392093,2.6359,190.1,190.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536392292,2.6359,190.1,190.07,4.09888741]
["bitfinex-derivatives","SOLF0:USTF0",1735536392494,2.6359,190.1,190.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536392693,13.3017649,190.17,190.07,4.09698413]
["bitfinex-derivatives","SOLF0:USTF0",1735536392895,13.3017649,190.17,190.08,4.09698413]
["bitfinex-derivatives","SOLF0:USTF0",1735536393094,13.3017649,190.17,190.09,4.09674706]
["bitfinex-derivatives","SOLF0:USTF0",1735536393295,13.3017649,190.17,190.07,13.3017649]
["bitfinex-derivatives","SOLF0:USTF0",1735536393595,13.3017649,190.17,190.08,4.09542782]
["bitfinex-derivatives","SOLF0:USTF0",1735536393894,13.3017649,190.17,190.09,4.09542782]
["bitfinex-derivatives","SOLF0:USTF0",1735536394097,13.3017649,190.17,190.07,13.3017649]
["bitfinex-derivatives","SOLF0:USTF0",1735536394289,13.3017649,190.17,190.08,4.09539921]
["bitfinex-derivatives","SOLF0:USTF0",1735536394490,13.3017649,190.17,190.07,13.3017649]
["bitfinex-derivatives","SOLF0:USTF0",1735536394690,2.6357,190.11,190.08,4.09426591]
["bitfinex-derivatives","SOLF0:USTF0",1735536394894,13.3017649,190.17,190.05,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735536395090,13.3017649,190.17,190.06,4.09445749]
["bitfinex-derivatives","SOLF0:USTF0",1735536395292,2.6361,190.09,190.05,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735536395492,2.6361,190.09,190.06,4.093103]
["bitfinex-derivatives","SOLF0:USTF0",1735536395691,2.6361,190.09,190.05,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735536395895,2.6361,190.09,190.06,4.09311046]
["bitfinex-derivatives","SOLF0:USTF0",1735536396192,2.6361,190.09,190.07,4.09311046]
["bitfinex-derivatives","SOLF0:USTF0",1735536396397,2.6361,190.09,190.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735536396603,2.6361,190.09,190.06,4.09212444]
["bitfinex-derivatives","SOLF0:USTF0",1735536396895,2.6361,190.09,190.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735536397090,2.6361,190.09,190.06,4.09212971]
["bitfinex-derivatives","SOLF0:USTF0",1735536397296,2.6361,190.08,190.05,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735536397496,2.6361,190.08,190.06,4.09124012]
["bitfinex-derivatives","SOLF0:USTF0",1735536397696,2.6361,190.08,190.05,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735536397897,2.6361,190.08,190.06,4.0912536]
["bitfinex-derivatives","SOLF0:USTF0",1735536398099,2.6361,190.08,190.05,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735536398298,2.6361,190.08,190.06,4.09123895]
["bitfinex-derivatives","SOLF0:USTF0",1735536398497,2.6361,190.08,190.05,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735536398701,2.6361,190.08,190.06,4.09009393]
["bitfinex-derivatives","SOLF0:USTF0",1735536398901,2.6361,190.08,190.05,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735536399096,2.6361,190.08,190.06,4.09008169]
["bitfinex-derivatives","SOLF0:USTF0",1735536399299,2.6361,190.08,190.05,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735536399698,2.6361,190.08,190.06,4.08899306]
["bitfinex-derivatives","SOLF0:USTF0",1735536399898,2.6359,190.1,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735536401102,13.3017649,190.17,190.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536401304,13.3017649,190.14,190.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536401498,13.3017649,190.14,190.04,4.08725301]
["bitfinex-derivatives","SOLF0:USTF0",1735536401697,13.3017649,190.14,190.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536401899,13.3017649,190.14,190.04,4.08723955]
["bitfinex-derivatives","SOLF0:USTF0",1735536401900,2.6362,190.07,190.04,4.08723955]
["bitfinex-derivatives","SOLF0:USTF0",1735536402099,2.6362,190.07,190.03,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735536402303,13.3017649,190.14,190.04,4.08722947]
["bitfinex-derivatives","SOLF0:USTF0",1735536402504,2.6359,190.1,190.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536402703,13.3017649,190.14,190.04,4.08618643]
["bitfinex-derivatives","SOLF0:USTF0",1735536402903,13.3017649,190.14,190.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536403403,2.636,190.09,190.05,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735536403701,2.636,190.09,190.05,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735536404301,2.636,190.09,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735536404606,2.6357,190.12,190.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536404903,13.3017649,190.17,190.08,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735536405104,13.3017649,190.17,190.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536405297,2.6356,190.12,190.06,4.08395205]
["bitfinex-derivatives","SOLF0:USTF0",1735536405494,2.6356,190.12,190.07,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735536405801,2.6356,190.12,190.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536406006,2.6356,190.12,190.08,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735536407202,2.6357,190.11,190.08,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735536407802,2.6354,190.13,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735536408003,2.6354,190.13,190.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536409603,2.6354,190.13,190.1,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735536409999,13.3017649,190.2,190.1,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735536410204,2.6353,190.14,190.1,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735536410404,13.3017649,190.2,190.1,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735536411407,2.6354,190.13,190.1,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735536411803,13.3017649,190.2,190.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536412004,2.6356,190.12,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536412210,2.6356,190.12,190.08,11.56009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536414109,2.6356,190.12,190.09,4.08905518]
["bitfinex-derivatives","SOLF0:USTF0",1735536414309,2.6356,190.12,190.08,14.19609612]
["bitfinex-derivatives","SOLF0:USTF0",1735536414508,2.6356,190.12,190.09,4.09138145]
["bitfinex-derivatives","SOLF0:USTF0",1735536414709,2.6356,190.12,190.08,14.19609612]
["bitfinex-derivatives","SOLF0:USTF0",1735536414912,2.6354,190.13,190.1,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735536415399,8.52009612,190.15,190.08,11.56009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536415604,8.52009612,190.15,190.09,4.09354361]
["bitfinex-derivatives","SOLF0:USTF0",1735536415909,8.52009612,190.15,190.1,4.09354361]
["bitfinex-derivatives","SOLF0:USTF0",1735536416111,8.52009612,190.15,190.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536416310,2.6356,190.12,190.1,4.09366]
["bitfinex-derivatives","SOLF0:USTF0",1735536416615,2.6356,190.12,190.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536416908,2.6356,190.12,190.1,4.09651711]
["bitfinex-derivatives","SOLF0:USTF0",1735536417108,2.6356,190.12,190.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536417309,2.6356,190.12,190.1,4.09954542]
["bitfinex-derivatives","SOLF0:USTF0",1735536417503,2.6356,190.12,190.11,4.09954542]
["bitfinex-derivatives","SOLF0:USTF0",1735536417702,2.6356,190.12,190.11,4.09984714]
["bitfinex-derivatives","SOLF0:USTF0",1735536418111,2.6356,190.12,190.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536418312,2.6356,190.12,190.1,4.09986113]
["bitfinex-derivatives","SOLF0:USTF0",1735536418513,2.6356,190.12,190.11,4.09986113]
["bitfinex-derivatives","SOLF0:USTF0",1735536419813,8.52009612,190.15,190.11,4.09986113]
["bitfinex-derivatives","SOLF0:USTF0",1735536420113,2.6353,190.14,190.1,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735536420314,2.6353,190.14,190.11,4.10546003]
["bitfinex-derivatives","SOLF0:USTF0",1735536420509,2.6353,190.14,190.12,4.10546003]
["bitfinex-derivatives","SOLF0:USTF0",1735536420808,2.6353,190.14,190.1,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735536421010,2.6353,190.14,190.11,4.1054548]
["bitfinex-derivatives","SOLF0:USTF0",1735536421214,2.6353,190.14,190.12,4.1054548]
["bitfinex-derivatives","SOLF0:USTF0",1735536421512,2.6353,190.14,190.1,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735536421811,2.6353,190.14,190.11,4.1062093]
["bitfinex-derivatives","SOLF0:USTF0",1735536422013,2.6353,190.14,190.12,4.1062093]
["bitfinex-derivatives","SOLF0:USTF0",1735536422212,2.6353,190.14,190.1,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735536422416,2.6354,190.13,190.11,4.10719793]
["bitfinex-derivatives","SOLF0:USTF0",1735536422607,8.52009612,190.15,190.12,4.10719793]
["bitfinex-derivatives","SOLF0:USTF0",1735536422807,8.52009612,190.15,190.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536423004,8.52009612,190.15,190.1,4.10721334]
["bitfinex-derivatives","SOLF0:USTF0",1735536423208,8.52009612,190.15,190.11,4.10721334]
["bitfinex-derivatives","SOLF0:USTF0",1735536423509,2.6353,190.14,190.12,4.10721334]
["bitfinex-derivatives","SOLF0:USTF0",1735536423709,2.6353,190.14,190.13,4.10721334]
["bitfinex-derivatives","SOLF0:USTF0",1735536424513,8.75598483,190.23,190.13,4.10721334]
["bitfinex-derivatives","SOLF0:USTF0",1735536424714,2.6344,190.21,190.16,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735536424914,2.6344,190.21,190.17,4.10721334]
["bitfinex-derivatives","SOLF0:USTF0",1735536425116,28.93313932,190.23,190.18,4.10721334]
["bitfinex-derivatives","SOLF0:USTF0",1735536425310,2.6341,190.22,190.19,4.10721334]
["bitfinex-derivatives","SOLF0:USTF0",1735536425615,2.6341,190.22,190.2,4.10704602]
["bitfinex-derivatives","SOLF0:USTF0",1735536425814,2.6341,190.22,190.18,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735536426214,2.6341,190.22,190.19,4.10698011]
["bitfinex-derivatives","SOLF0:USTF0",1735536426413,2.6341,190.22,190.2,4.10698011]
["bitfinex-derivatives","SOLF0:USTF0",1735536426614,2.6341,190.22,190.18,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735536426814,2.6341,190.22,190.19,4.10611644]
["bitfinex-derivatives","SOLF0:USTF0",1735536427016,2.6341,190.22,190.2,4.10611644]
["bitfinex-derivatives","SOLF0:USTF0",1735536427315,2.6341,190.22,190.18,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735536427515,2.6341,190.22,190.19,7.16524315]
["bitfinex-derivatives","SOLF0:USTF0",1735536427711,2.6341,190.22,190.2,4.10524315]
["bitfinex-derivatives","SOLF0:USTF0",1735536427915,2.6341,190.22,190.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536428116,2.6341,190.22,190.2,4.10524556]
["bitfinex-derivatives","SOLF0:USTF0",1735536428316,2.6341,190.22,190.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536430318,8.52009612,190.24,190.17,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735536430518,8.52009612,190.22,190.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536430810,8.52009612,190.2,190.16,4.1034606]
["bitfinex-derivatives","SOLF0:USTF0",1735536431016,8.52009612,190.2,190.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536431218,2.6349,190.17,190.16,4.10354928]
["bitfinex-derivatives","SOLF0:USTF0",1735536432214,8.52009612,190.18,190.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536432410,8.52009612,190.16,190.12,4.10425427]
["bitfinex-derivatives","SOLF0:USTF0",1735536432613,8.52009612,190.16,190.13,4.10425427]
["bitfinex-derivatives","SOLF0:USTF0",1735536432812,2.6351,190.15,190.14,4.10425427]
["bitfinex-derivatives","SOLF0:USTF0",1735536433318,2.6353,190.14,190.09,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735536433511,2.6353,190.14,190.1,4.10492089]
["bitfinex-derivatives","SOLF0:USTF0",1735536433711,2.6353,190.14,190.11,4.10492089]
["bitfinex-derivatives","SOLF0:USTF0",1735536433915,2.6353,190.14,190.12,4.10492089]
["bitfinex-derivatives","SOLF0:USTF0",1735536434121,2.6353,190.14,190.13,4.10492089]
["bitfinex-derivatives","SOLF0:USTF0",1735536434918,2.6358,190.11,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536435122,2.6358,190.11,190.06,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536435123,8.52009612,190.12,190.08,4.10549599]
["bitfinex-derivatives","SOLF0:USTF0",1735536435321,8.52009612,190.12,190.06,11.58009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536435621,8.52009612,190.12,190.07,4.10569357]
["bitfinex-derivatives","SOLF0:USTF0",1735536435819,8.52009612,190.12,190.06,11.58009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536436026,8.52009612,190.12,190.07,4.10569489]
["bitfinex-derivatives","SOLF0:USTF0",1735536436325,8.52009612,190.12,190.08,4.10569489]
["bitfinex-derivatives","SOLF0:USTF0",1735536436624,2.6358,190.1,190.09,4.10569489]
["bitfinex-derivatives","SOLF0:USTF0",1735536437821,8.52009612,190.12,190.06,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536438022,8.52009612,190.12,190.07,4.10629974]
["bitfinex-derivatives","SOLF0:USTF0",1735536438329,8.52009612,190.12,190.08,4.10629974]
["bitfinex-derivatives","SOLF0:USTF0",1735536438530,2.6361,190.08,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536438826,2.6361,190.08,190.06,4.10596445]
["bitfinex-derivatives","SOLF0:USTF0",1735536439023,2.6361,190.08,190.07,4.10596445]
["bitfinex-derivatives","SOLF0:USTF0",1735536439220,2.6365,190.05,190.03,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536439421,2.6365,190.05,190.04,4.10563053]
["bitfinex-derivatives","SOLF0:USTF0",1735536440422,8.52009612,190.1,190.02,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735536440726,8.52009612,190.08,190.03,4.10501136]
["bitfinex-derivatives","SOLF0:USTF0",1735536440928,8.52009612,190.08,190.04,4.1049557]
["bitfinex-derivatives","SOLF0:USTF0",1735536441122,8.52009612,190.1,190.05,4.1049557]
["bitfinex-derivatives","SOLF0:USTF0",1735536441331,8.52009612,190.1,190.03,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536441629,2.6363,190.07,190.04,4.10405532]
["bitfinex-derivatives","SOLF0:USTF0",1735536441828,8.52009612,190.1,190.05,4.10405532]
["bitfinex-derivatives","SOLF0:USTF0",1735536442033,8.52009612,190.1,190.03,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536442222,8.52009612,190.1,190.04,4.10410316]
["bitfinex-derivatives","SOLF0:USTF0",1735536442524,8.52009612,190.1,190.05,4.10410316]
["bitfinex-derivatives","SOLF0:USTF0",1735536442722,2.6363,190.07,190.03,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536442925,2.6363,190.07,190.04,4.10335027]
["bitfinex-derivatives","SOLF0:USTF0",1735536443121,8.52009612,190.1,190.05,4.10335027]
["bitfinex-derivatives","SOLF0:USTF0",1735536443422,8.52009612,190.1,190.02,10.07909612]
["bitfinex-derivatives","SOLF0:USTF0",1735536443626,8.52009612,190.1,190.04,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536443926,8.52009612,190.12,190.05,4.10277601]
["bitfinex-derivatives","SOLF0:USTF0",1735536444229,8.52009612,190.12,190.06,4.10277601]
["bitfinex-derivatives","SOLF0:USTF0",1735536444429,8.52009612,190.12,190.07,4.10277601]
["bitfinex-derivatives","SOLF0:USTF0",1735536444630,8.52009612,190.12,190.04,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536444832,8.52009612,190.12,190.05,4.10243125]
["bitfinex-derivatives","SOLF0:USTF0",1735536445024,2.6361,190.08,190.06,4.10243125]
["bitfinex-derivatives","SOLF0:USTF0",1735536445221,2.6361,190.08,190.07,4.10217971]
["bitfinex-derivatives","SOLF0:USTF0",1735536445633,2.6359,190.1,190.07,4.10217971]
["bitfinex-derivatives","SOLF0:USTF0",1735536445824,2.6359,190.1,190.08,4.10217971]
["bitfinex-derivatives","SOLF0:USTF0",1735536446029,2.6359,190.1,190.06,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536446229,2.6359,190.1,190.07,4.1019682]
["bitfinex-derivatives","SOLF0:USTF0",1735536446429,2.6359,190.1,190.08,4.1019682]
["bitfinex-derivatives","SOLF0:USTF0",1735536446638,2.6359,190.1,190.06,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536446931,2.6359,190.1,190.07,4.1019383]
["bitfinex-derivatives","SOLF0:USTF0",1735536447135,2.6359,190.1,190.08,4.1019383]
["bitfinex-derivatives","SOLF0:USTF0",1735536447328,2.6359,190.1,190.06,11.15639612]
["bitfinex-derivatives","SOLF0:USTF0",1735536447529,2.6359,190.1,190.07,4.10200307]
["bitfinex-derivatives","SOLF0:USTF0",1735536447728,2.6359,190.1,190.06,11.15639612]
["bitfinex-derivatives","SOLF0:USTF0",1735536448034,2.6359,190.1,190.07,4.10199671]
["bitfinex-derivatives","SOLF0:USTF0",1735536448235,2.6359,190.1,190.08,4.10199671]
["bitfinex-derivatives","SOLF0:USTF0",1735536448433,8.52009612,190.14,190.06,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536448626,8.52009612,190.12,190.07,4.10215464]
["bitfinex-derivatives","SOLF0:USTF0",1735536448831,8.52009612,190.12,190.06,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536449031,2.6361,190.08,190.07,4.10237163]
["bitfinex-derivatives","SOLF0:USTF0",1735536451035,2.6361,190.08,190.07,4.10204965]
["bitfinex-derivatives","SOLF0:USTF0",1735536453738,8.52009612,190.12,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536454137,2.6362,190.08,190.06,4.1016361]
["bitfinex-derivatives","SOLF0:USTF0",1735536454337,8.52009612,190.12,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536454636,8.52009612,190.1,190.06,4.10151055]
["bitfinex-derivatives","SOLF0:USTF0",1735536454832,2.6364,190.06,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536455033,8.52009612,190.1,190.05,7.16164752]
["bitfinex-derivatives","SOLF0:USTF0",1735536455230,2.636,190.09,190.06,4.10100433]
["bitfinex-derivatives","SOLF0:USTF0",1735536455435,8.52009612,190.1,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536455633,8.52009612,190.1,190.06,4.10098691]
["bitfinex-derivatives","SOLF0:USTF0",1735536455832,2.6362,190.08,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536456034,2.6362,190.08,190.06,4.10105913]
["bitfinex-derivatives","SOLF0:USTF0",1735536456234,2.6362,190.08,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536456434,2.6362,190.08,190.06,4.10072566]
["bitfinex-derivatives","SOLF0:USTF0",1735536456634,2.6362,190.08,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536456839,3.06,190.18,190.06,4.10082193]
["bitfinex-derivatives","SOLF0:USTF0",1735536457038,2.636,190.09,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536457234,2.636,190.09,190.06,4.10070592]
["bitfinex-derivatives","SOLF0:USTF0",1735536457441,2.636,190.09,190.07,4.10070592]
["bitfinex-derivatives","SOLF0:USTF0",1735536457643,2.636,190.09,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536457836,2.636,190.09,190.06,4.10054931]
["bitfinex-derivatives","SOLF0:USTF0",1735536458039,8.52009612,190.12,190.07,4.10054931]
["bitfinex-derivatives","SOLF0:USTF0",1735536458240,2.6361,190.08,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536458848,2.6361,190.08,190.04,14.19659612]
["bitfinex-derivatives","SOLF0:USTF0",1735536459041,2.6361,190.08,190.05,4.10040473]
["bitfinex-derivatives","SOLF0:USTF0",1735536459238,2.6361,190.08,190.04,14.19659612]
["bitfinex-derivatives","SOLF0:USTF0",1735536459538,2.6361,190.08,190.05,4.10010636]
["bitfinex-derivatives","SOLF0:USTF0",1735536459738,2.6361,190.08,190.04,14.19659612]
["bitfinex-derivatives","SOLF0:USTF0",1735536459934,2.6361,190.08,190.05,4.10010636]
["bitfinex-derivatives","SOLF0:USTF0",1735536460138,2.6361,190.08,190.04,11.56009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536460341,8.52009612,190.12,190.05,4.09984039]
["bitfinex-derivatives","SOLF0:USTF0",1735536460342,2.6362,190.07,190.05,4.09984039]
["bitfinex-derivatives","SOLF0:USTF0",1735536460645,8.52009612,190.1,190.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536460943,2.6365,190.05,190.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536461143,2.6365,190.05,190.04,7.13999913]
["bitfinex-derivatives","SOLF0:USTF0",1735536461443,8.52009612,190.06,189.99,10.01389612]
["bitfinex-derivatives","SOLF0:USTF0",1735536461648,2.637,190.02,190.0,4.09997317]
["bitfinex-derivatives","SOLF0:USTF0",1735536461942,2.637,190.02,190.01,4.09997317]
["bitfinex-derivatives","SOLF0:USTF0",1735536463245,2.637,190.02,189.99,10.01389612]
["bitfinex-derivatives","SOLF0:USTF0",1735536463443,8.52009612,190.06,190.0,4.09893474]
["bitfinex-derivatives","SOLF0:USTF0",1735536463645,8.52009612,190.06,189.99,13.05389612]
["bitfinex-derivatives","SOLF0:USTF0",1735536463646,2.637,190.01,189.99,13.05389612]
["bitfinex-derivatives","SOLF0:USTF0",1735536463846,2.637,190.01,190.0,4.09865655]
["bitfinex-derivatives","SOLF0:USTF0",1735536466846,8.52009612,190.08,190.0,4.09865655]
["bitfinex-derivatives","SOLF0:USTF0",1735536467047,1.6291,190.12,190.01,12.61875267]
["bitfinex-derivatives","SOLF0:USTF0",1735536467244,1.6291,190.12,190.02,4.09865655]
["bitfinex-derivatives","SOLF0:USTF0",1735536467245,8.52009612,190.08,190.02,4.09865655]
["bitfinex-derivatives","SOLF0:USTF0",1735536467449,8.52009612,190.08,190.01,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536467746,8.52009612,190.08,190.02,4.096669]
["bitfinex-derivatives","SOLF0:USTF0",1735536468049,8.52009612,190.08,190.01,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536468441,2.6364,190.06,190.01,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536468646,8.52009612,190.08,190.01,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536469150,2.6368,190.04,190.01,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536469848,2.6369,190.02,190.01,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536470051,2.6369,190.02,190.01,4.09600181]
["bitfinex-derivatives","SOLF0:USTF0",1735536470451,8.52009612,190.06,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536470650,2.637,190.01,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536470851,2.637,190.01,190.0,7.13705382]
["bitfinex-derivatives","SOLF0:USTF0",1735536472652,2.637,190.01,190.0,7.13968202]
["bitfinex-derivatives","SOLF0:USTF0",1735536474551,2.637,190.01,189.99,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536474552,8.52009612,190.02,189.95,11.56009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536474748,2.6376,189.98,189.96,4.10395727]
["bitfinex-derivatives","SOLF0:USTF0",1735536474954,2.6376,189.98,189.97,4.10395727]
["bitfinex-derivatives","SOLF0:USTF0",1735536475751,2.6376,189.98,189.97,4.10615254]
["bitfinex-derivatives","SOLF0:USTF0",1735536478759,8.52009612,190.02,189.95,11.56009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536478954,2.6376,189.97,189.96,4.10857892]
["bitfinex-derivatives","SOLF0:USTF0",1735536481255,8.52009612,189.98,189.9,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536481256,2.6383,189.93,189.9,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536481461,2.6383,189.93,189.91,4.11095718]
["bitfinex-derivatives","SOLF0:USTF0",1735536481652,2.6383,189.93,189.92,4.11095718]
["bitfinex-derivatives","SOLF0:USTF0",1735536481852,2.6383,189.93,189.92,4.11096676]
["bitfinex-derivatives","SOLF0:USTF0",1735536482055,2.638,189.95,189.92,4.11096676]
["bitfinex-derivatives","SOLF0:USTF0",1735536482251,2.638,189.95,189.93,4.11096676]
["bitfinex-derivatives","SOLF0:USTF0",1735536482458,2.638,189.95,189.94,4.11096676]
["bitfinex-derivatives","SOLF0:USTF0",1735536483458,2.638,189.95,189.94,4.10728465]
["bitfinex-derivatives","SOLF0:USTF0",1735536484261,8.52009612,189.98,189.9,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536484451,2.6378,189.96,189.91,6.74352942]
["bitfinex-derivatives","SOLF0:USTF0",1735536484657,2.6378,189.96,189.92,4.10512942]
["bitfinex-derivatives","SOLF0:USTF0",1735536484857,2.6378,189.96,189.93,4.10512942]
["bitfinex-derivatives","SOLF0:USTF0",1735536485161,2.6378,189.96,189.91,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735536485362,2.6378,189.96,189.92,4.1032324]
["bitfinex-derivatives","SOLF0:USTF0",1735536485663,2.6378,189.96,189.93,4.1032324]
["bitfinex-derivatives","SOLF0:USTF0",1735536485863,2.6378,189.96,189.94,4.10308674]
["bitfinex-derivatives","SOLF0:USTF0",1735536486061,2.6378,189.96,189.91,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735536486263,2.6378,189.96,189.92,4.10191997]
["bitfinex-derivatives","SOLF0:USTF0",1735536486466,2.6378,189.96,189.93,4.10191997]
["bitfinex-derivatives","SOLF0:USTF0",1735536486762,2.6378,189.96,189.91,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735536486960,28.93313932,190.09,189.94,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536487159,8.52009612,190.02,189.96,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536487366,2.6372,190.01,189.97,4.10168519]
["bitfinex-derivatives","SOLF0:USTF0",1735536487666,2.6372,190.01,189.96,11.15779612]
["bitfinex-derivatives","SOLF0:USTF0",1735536487865,2.6372,190.01,189.97,4.10062607]
["bitfinex-derivatives","SOLF0:USTF0",1735536488064,2.6372,190.01,189.98,4.10062607]
["bitfinex-derivatives","SOLF0:USTF0",1735536488268,2.6372,190.01,189.96,11.15779612]
["bitfinex-derivatives","SOLF0:USTF0",1735536488566,2.6372,190.01,189.97,4.10029688]
["bitfinex-derivatives","SOLF0:USTF0",1735536488768,2.6372,190.01,189.98,4.10029688]
["bitfinex-derivatives","SOLF0:USTF0",1735536488968,2.6372,190.01,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735536489158,2.6372,190.0,189.97,4.10027541]
["bitfinex-derivatives","SOLF0:USTF0",1735536489358,2.6372,190.0,189.98,4.10027541]
["bitfinex-derivatives","SOLF0:USTF0",1735536489565,2.6372,190.0,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735536489765,2.6372,190.0,189.97,4.10037937]
["bitfinex-derivatives","SOLF0:USTF0",1735536489962,2.6372,190.0,189.98,4.10037937]
["bitfinex-derivatives","SOLF0:USTF0",1735536490165,2.6372,190.0,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735536490361,2.6372,190.0,189.95,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735536490362,2.6377,189.97,189.95,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735536490666,8.52009612,189.98,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536490968,8.52009612,189.98,189.95,4.10090755]
["bitfinex-derivatives","SOLF0:USTF0",1735536491164,8.52009612,189.98,189.91,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536491369,8.52009612,189.98,189.92,4.10072967]
["bitfinex-derivatives","SOLF0:USTF0",1735536491570,8.52009612,189.98,189.93,4.10072967]
["bitfinex-derivatives","SOLF0:USTF0",1735536491771,8.52009612,189.98,189.94,4.10072967]
["bitfinex-derivatives","SOLF0:USTF0",1735536491971,8.52009612,189.98,189.95,4.10072967]
["bitfinex-derivatives","SOLF0:USTF0",1735536492171,2.6378,189.96,189.91,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735536492373,8.52009612,189.98,189.92,4.1007653]
["bitfinex-derivatives","SOLF0:USTF0",1735536492673,8.52009612,189.98,189.93,4.1007653]
["bitfinex-derivatives","SOLF0:USTF0",1735536492965,8.52009612,189.98,189.94,4.1007653]
["bitfinex-derivatives","SOLF0:USTF0",1735536493172,8.52009612,189.98,189.95,4.1007653]
["bitfinex-derivatives","SOLF0:USTF0",1735536493374,8.52009612,189.98,189.91,11.15849612]
["bitfinex-derivatives","SOLF0:USTF0",1735536493573,8.52009612,189.98,189.92,4.10087653]
["bitfinex-derivatives","SOLF0:USTF0",1735536493869,2.6381,189.94,189.93,4.10087653]
["bitfinex-derivatives","SOLF0:USTF0",1735536494068,8.52009612,189.94,189.87,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735536494371,2.6385,189.91,189.88,4.10069365]
["bitfinex-derivatives","SOLF0:USTF0",1735536494573,2.6385,189.91,189.89,4.10069365]
["bitfinex-derivatives","SOLF0:USTF0",1735536494871,2.6383,189.93,189.9,4.10069365]
["bitfinex-derivatives","SOLF0:USTF0",1735536495074,2.6383,189.93,189.91,4.10069365]
["bitfinex-derivatives","SOLF0:USTF0",1735536495371,2.6383,189.93,189.88,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536495572,2.6383,189.93,189.89,4.10039715]
["bitfinex-derivatives","SOLF0:USTF0",1735536495772,8.52009612,189.94,189.9,4.10039715]
["bitfinex-derivatives","SOLF0:USTF0",1735536495974,2.638,189.95,189.91,4.10039715]
["bitfinex-derivatives","SOLF0:USTF0",1735536496169,2.638,189.95,189.92,4.10039715]
["bitfinex-derivatives","SOLF0:USTF0",1735536496473,2.6377,189.97,189.93,4.10012465]
["bitfinex-derivatives","SOLF0:USTF0",1735536496676,2.6377,189.97,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735536496869,2.6377,189.97,189.92,4.10012371]
["bitfinex-derivatives","SOLF0:USTF0",1735536497066,2.6373,190.0,189.93,4.10012371]
["bitfinex-derivatives","SOLF0:USTF0",1735536497270,3.04,190.05,189.94,12.6202615]
["bitfinex-derivatives","SOLF0:USTF0",1735536497474,8.52009612,190.02,189.95,8.65496538]
["bitfinex-derivatives","SOLF0:USTF0",1735536497672,8.52009612,190.02,189.96,4.10016538]
["bitfinex-derivatives","SOLF0:USTF0",1735536497872,8.52009612,190.02,189.95,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735536498175,8.52009612,190.02,189.96,4.09966719]
["bitfinex-derivatives","SOLF0:USTF0",1735536498372,8.52009612,190.02,189.97,4.09966719]
["bitfinex-derivatives","SOLF0:USTF0",1735536498570,2.6371,190.01,189.98,4.09966719]
["bitfinex-derivatives","SOLF0:USTF0",1735536498873,8.52009612,190.02,189.95,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735536499069,8.52009612,190.02,189.96,4.10040846]
["bitfinex-derivatives","SOLF0:USTF0",1735536499270,8.52009612,190.02,189.97,4.10040846]
["bitfinex-derivatives","SOLF0:USTF0",1735536499474,8.52009612,190.02,189.95,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735536499675,8.52009612,190.02,189.96,4.10124497]
["bitfinex-derivatives","SOLF0:USTF0",1735536499871,8.52009612,190.02,189.97,4.10124497]
["bitfinex-derivatives","SOLF0:USTF0",1735536500076,2.6372,190.01,189.98,4.10124497]
["bitfinex-derivatives","SOLF0:USTF0",1735536500274,2.6372,190.01,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735536500475,2.6372,190.01,189.97,4.1018346]
["bitfinex-derivatives","SOLF0:USTF0",1735536500676,2.6372,190.01,189.98,4.1018346]
["bitfinex-derivatives","SOLF0:USTF0",1735536500872,2.6372,190.01,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735536501072,2.6372,190.01,189.97,4.10181882]
["bitfinex-derivatives","SOLF0:USTF0",1735536501273,2.6372,190.01,189.98,4.10181882]
["bitfinex-derivatives","SOLF0:USTF0",1735536501478,2.6372,190.01,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735536501979,2.6372,190.01,189.97,4.10280295]
["bitfinex-derivatives","SOLF0:USTF0",1735536502276,2.6372,190.01,189.98,4.10280295]
["bitfinex-derivatives","SOLF0:USTF0",1735536502478,2.6372,190.01,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735536502676,2.6372,190.01,189.97,4.10401592]
["bitfinex-derivatives","SOLF0:USTF0",1735536502978,2.6372,190.01,189.98,4.10401592]
["bitfinex-derivatives","SOLF0:USTF0",1735536503275,2.6372,190.01,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735536503477,2.6372,190.01,189.97,4.1050137]
["bitfinex-derivatives","SOLF0:USTF0",1735536503677,2.6372,190.01,189.98,4.1050137]
["bitfinex-derivatives","SOLF0:USTF0",1735536503877,2.6372,190.01,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735536504080,2.6372,190.01,189.97,4.10499924]
["bitfinex-derivatives","SOLF0:USTF0",1735536504377,2.6372,190.01,189.98,4.10499924]
["bitfinex-derivatives","SOLF0:USTF0",1735536504580,2.6372,190.01,189.99,4.10499924]
["bitfinex-derivatives","SOLF0:USTF0",1735536504878,2.6372,190.01,189.96,11.15779612]
["bitfinex-derivatives","SOLF0:USTF0",1735536505078,2.6372,190.01,189.97,4.10604747]
["bitfinex-derivatives","SOLF0:USTF0",1735536505279,2.6372,190.01,189.98,4.10604747]
["bitfinex-derivatives","SOLF0:USTF0",1735536505576,2.6372,190.01,189.99,4.10604747]
["bitfinex-derivatives","SOLF0:USTF0",1735536505779,2.6372,190.01,189.97,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735536505970,8.52009612,190.04,189.98,4.10720402]
["bitfinex-derivatives","SOLF0:USTF0",1735536506170,8.52009612,190.07,190.0,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536506378,8.52009612,190.07,190.02,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735536506578,8.52009612,190.07,190.03,4.10720402]
["bitfinex-derivatives","SOLF0:USTF0",1735536506779,2.6365,190.06,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735536506972,8.52009612,190.07,190.02,4.10756487]
["bitfinex-derivatives","SOLF0:USTF0",1735536507178,8.52009612,190.07,190.03,4.10756487]
["bitfinex-derivatives","SOLF0:USTF0",1735536507377,8.52009612,190.07,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735536507578,8.52009612,190.07,190.02,4.10761064]
["bitfinex-derivatives","SOLF0:USTF0",1735536507777,8.52009612,190.07,190.0,11.56009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536507979,8.52009612,190.07,190.01,4.10779949]
["bitfinex-derivatives","SOLF0:USTF0",1735536508180,8.52009612,190.07,190.02,4.10779949]
["bitfinex-derivatives","SOLF0:USTF0",1735536508482,8.52009612,190.07,190.03,4.10779949]
["bitfinex-derivatives","SOLF0:USTF0",1735536508682,8.52009612,190.07,190.0,11.56009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536509085,8.52009612,190.07,190.01,4.1079706]
["bitfinex-derivatives","SOLF0:USTF0",1735536509382,8.52009612,190.07,190.02,4.1079706]
["bitfinex-derivatives","SOLF0:USTF0",1735536509582,8.52009612,190.07,190.0,11.56009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536509583,8.52009612,190.07,190.03,4.1079706]
["bitfinex-derivatives","SOLF0:USTF0",1735536509787,2.6368,190.04,190.0,11.56009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536509984,8.52009612,190.07,190.01,4.10809178]
["bitfinex-derivatives","SOLF0:USTF0",1735536510182,2.6366,190.05,190.02,4.10809178]
["bitfinex-derivatives","SOLF0:USTF0",1735536510380,2.6366,190.05,190.03,4.10809178]
["bitfinex-derivatives","SOLF0:USTF0",1735536510580,2.6366,190.05,190.04,4.10809178]
["bitfinex-derivatives","SOLF0:USTF0",1735536510985,2.6366,190.05,190.0,14.19729612]
["bitfinex-derivatives","SOLF0:USTF0",1735536511186,2.6366,190.05,190.01,4.10764385]
["bitfinex-derivatives","SOLF0:USTF0",1735536511388,2.6366,190.05,190.02,4.10764385]
["bitfinex-derivatives","SOLF0:USTF0",1735536511586,2.6366,190.05,190.03,4.10764385]
["bitfinex-derivatives","SOLF0:USTF0",1735536511787,2.6366,190.05,190.04,4.10764385]
["bitfinex-derivatives","SOLF0:USTF0",1735536512289,2.6366,190.05,190.04,4.10745676]
["bitfinex-derivatives","SOLF0:USTF0",1735536514488,8.52009612,190.07,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536514684,2.637,190.02,190.01,4.10728256]
["bitfinex-derivatives","SOLF0:USTF0",1735536515185,2.637,190.02,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536515389,2.637,190.02,190.01,4.10726465]
["bitfinex-derivatives","SOLF0:USTF0",1735536518382,2.6369,190.02,190.01,4.10745838]
["bitfinex-derivatives","SOLF0:USTF0",1735536520494,8.52009612,190.05,189.97,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536520697,2.6373,190.0,189.98,4.10741082]
["bitfinex-derivatives","SOLF0:USTF0",1735536520898,2.6373,190.0,189.99,4.10741082]
["bitfinex-derivatives","SOLF0:USTF0",1735536521595,2.6373,190.0,189.99,4.10731323]
["bitfinex-derivatives","SOLF0:USTF0",1735536524089,8.52009612,190.03,189.99,4.10731323]
["bitfinex-derivatives","SOLF0:USTF0",1735536524295,8.52009612,190.05,190.0,4.10731323]
["bitfinex-derivatives","SOLF0:USTF0",1735536524493,8.52009612,190.05,190.01,4.10731323]
["bitfinex-derivatives","SOLF0:USTF0",1735536524692,8.52009612,190.05,189.98,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735536524902,8.52009612,190.05,189.99,4.10728119]
["bitfinex-derivatives","SOLF0:USTF0",1735536525199,8.52009612,190.05,190.0,4.10728119]
["bitfinex-derivatives","SOLF0:USTF0",1735536525399,8.52009612,190.05,190.01,4.10728119]
["bitfinex-derivatives","SOLF0:USTF0",1735536525595,2.6371,190.01,189.97,11.15769612]
["bitfinex-derivatives","SOLF0:USTF0",1735536525796,8.52009612,190.05,189.99,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735536526003,8.52009612,190.05,190.0,4.10765159]
["bitfinex-derivatives","SOLF0:USTF0",1735536526295,8.52009612,190.05,190.01,4.10765159]
["bitfinex-derivatives","SOLF0:USTF0",1735536526499,3.04,190.08,190.02,4.10765159]
["bitfinex-derivatives","SOLF0:USTF0",1735536526500,2.6366,190.04,190.02,4.10765159]
["bitfinex-derivatives","SOLF0:USTF0",1735536526703,2.6366,190.04,190.0,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735536526893,2.6366,190.04,190.01,4.10735517]
["bitfinex-derivatives","SOLF0:USTF0",1735536527095,2.6366,190.04,190.02,4.10735517]
["bitfinex-derivatives","SOLF0:USTF0",1735536527296,2.6366,190.04,190.0,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735536527501,2.6366,190.04,190.01,4.10741354]
["bitfinex-derivatives","SOLF0:USTF0",1735536527703,2.6366,190.04,190.02,4.10741354]
["bitfinex-derivatives","SOLF0:USTF0",1735536528002,2.6366,190.04,190.0,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735536528298,2.6366,190.04,190.01,4.10790008]
["bitfinex-derivatives","SOLF0:USTF0",1735536528499,2.6366,190.04,190.02,4.10790008]
["bitfinex-derivatives","SOLF0:USTF0",1735536528697,2.6366,190.04,190.0,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735536528897,2.6366,190.04,190.01,4.10796536]
["bitfinex-derivatives","SOLF0:USTF0",1735536529098,2.6366,190.04,190.02,4.10796536]
["bitfinex-derivatives","SOLF0:USTF0",1735536529302,2.6366,190.04,190.03,4.10796536]
["bitfinex-derivatives","SOLF0:USTF0",1735536529799,2.6366,190.04,190.0,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735536529997,2.6367,190.04,190.01,4.10854558]
["bitfinex-derivatives","SOLF0:USTF0",1735536530201,2.6367,190.04,190.02,4.10854558]
["bitfinex-derivatives","SOLF0:USTF0",1735536530402,8.52009612,190.07,190.03,4.10854558]
["bitfinex-derivatives","SOLF0:USTF0",1735536530703,2.6369,190.03,189.99,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536530893,2.6369,190.03,190.0,4.10919694]
["bitfinex-derivatives","SOLF0:USTF0",1735536531098,2.6369,190.03,190.01,4.10919694]
["bitfinex-derivatives","SOLF0:USTF0",1735536531298,2.6369,190.03,190.02,4.10919694]
["bitfinex-derivatives","SOLF0:USTF0",1735536531598,2.6366,190.05,190.02,4.10919694]
["bitfinex-derivatives","SOLF0:USTF0",1735536531899,2.6366,190.05,190.03,4.10919694]
["bitfinex-derivatives","SOLF0:USTF0",1735536532100,2.6366,190.05,190.04,4.10919694]
["bitfinex-derivatives","SOLF0:USTF0",1735536537700,2.6367,190.04,190.01,11.56009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536537907,2.6367,190.04,190.02,4.1094231]
["bitfinex-derivatives","SOLF0:USTF0",1735536538105,2.6367,190.04,190.03,4.1094231]
["bitfinex-derivatives","SOLF0:USTF0",1735536538606,8.52009612,190.08,190.03,4.1094231]
["bitfinex-derivatives","SOLF0:USTF0",1735536538802,2.6365,190.05,190.04,4.1094231]
["bitfinex-derivatives","SOLF0:USTF0",1735536540107,8.52009612,190.08,190.01,11.56009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536540411,2.6365,190.05,190.02,4.11226528]
["bitfinex-derivatives","SOLF0:USTF0",1735536540606,8.52009612,190.08,190.03,4.11226528]
["bitfinex-derivatives","SOLF0:USTF0",1735536540905,8.52009612,190.08,190.04,4.11226528]
["bitfinex-derivatives","SOLF0:USTF0",1735536541107,8.52009612,190.08,190.05,4.11226528]
["bitfinex-derivatives","SOLF0:USTF0",1735536541306,8.52009612,190.08,190.06,4.11226528]
["bitfinex-derivatives","SOLF0:USTF0",1735536541508,2.6367,190.04,190.01,11.56009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536541708,2.6367,190.04,190.02,4.11439116]
["bitfinex-derivatives","SOLF0:USTF0",1735536541909,2.6367,190.04,190.03,4.11439116]
["bitfinex-derivatives","SOLF0:USTF0",1735536542306,2.6365,190.06,190.03,15.27297208]
["bitfinex-derivatives","SOLF0:USTF0",1735536542605,2.6365,190.06,190.04,4.11607596]
["bitfinex-derivatives","SOLF0:USTF0",1735536542899,2.6365,190.06,190.05,4.11607596]
["bitfinex-derivatives","SOLF0:USTF0",1735536545309,2.6365,190.06,190.05,4.11552422]
["bitfinex-derivatives","SOLF0:USTF0",1735536548509,2.636,190.09,190.05,4.11588741]
["bitfinex-derivatives","SOLF0:USTF0",1735536548711,8.52009612,190.1,190.06,4.11588741]
["bitfinex-derivatives","SOLF0:USTF0",1735536549009,8.52009612,190.12,190.07,4.11588741]
["bitfinex-derivatives","SOLF0:USTF0",1735536549210,2.6359,190.09,190.08,4.11588741]
["bitfinex-derivatives","SOLF0:USTF0",1735536549708,79.21240525,190.15,190.08,4.11588741]
["bitfinex-derivatives","SOLF0:USTF0",1735536549709,2.6352,190.15,190.08,4.11588741]
["bitfinex-derivatives","SOLF0:USTF0",1735536549914,2.6352,190.15,190.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536549915,8.52009612,190.17,190.09,4.11588741]
["bitfinex-derivatives","SOLF0:USTF0",1735536550112,8.52009612,190.17,190.1,4.11588741]
["bitfinex-derivatives","SOLF0:USTF0",1735536550314,8.52009612,190.17,190.11,4.11588741]
["bitfinex-derivatives","SOLF0:USTF0",1735536550609,8.52009612,190.17,190.12,4.11588741]
["bitfinex-derivatives","SOLF0:USTF0",1735536550820,8.52009612,190.17,190.13,4.11588741]
["bitfinex-derivatives","SOLF0:USTF0",1735536551012,8.52009612,190.17,190.09,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536551212,2.53469198,190.18,190.1,4.11352521]
["bitfinex-derivatives","SOLF0:USTF0",1735536551408,2.53469198,190.18,190.11,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536551613,2.53469198,190.18,190.12,4.11348126]
["bitfinex-derivatives","SOLF0:USTF0",1735536551812,2.53469198,190.18,190.13,4.11348126]
["bitfinex-derivatives","SOLF0:USTF0",1735536552015,2.53469198,190.18,190.14,4.11348126]
["bitfinex-derivatives","SOLF0:USTF0",1735536552212,2.53469198,190.18,190.11,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536552407,2.53469198,190.18,190.12,4.11093366]
["bitfinex-derivatives","SOLF0:USTF0",1735536552613,8.52009612,190.17,190.13,4.11093366]
["bitfinex-derivatives","SOLF0:USTF0",1735536552813,2.6354,190.13,190.11,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536553115,8.52009612,190.17,190.11,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536553116,8.52009612,190.17,190.12,4.10895175]
["bitfinex-derivatives","SOLF0:USTF0",1735536553315,8.52009612,190.17,190.13,4.10895175]
["bitfinex-derivatives","SOLF0:USTF0",1735536553516,2.635,190.16,190.14,4.10881699]
["bitfinex-derivatives","SOLF0:USTF0",1735536553716,2.53469198,190.18,190.11,11.56009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536553917,2.53469198,190.18,190.12,4.10703203]
["bitfinex-derivatives","SOLF0:USTF0",1735536554216,2.53469198,190.18,190.13,4.10703203]
["bitfinex-derivatives","SOLF0:USTF0",1735536554413,2.53469198,190.18,190.14,4.10703203]
["bitfinex-derivatives","SOLF0:USTF0",1735536554614,2.53469198,190.18,190.11,11.56009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536554813,2.53469198,190.18,190.12,4.10519893]
["bitfinex-derivatives","SOLF0:USTF0",1735536555015,2.53469198,190.18,190.13,4.10519893]
["bitfinex-derivatives","SOLF0:USTF0",1735536555215,2.53469198,190.18,190.11,11.56009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536555424,2.6353,190.14,190.12,4.10495842]
["bitfinex-derivatives","SOLF0:USTF0",1735536555620,2.6353,190.14,190.13,4.10495842]
["bitfinex-derivatives","SOLF0:USTF0",1735536556316,2.6355,190.12,190.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536556518,8.52009612,190.15,190.07,13.08589612]
["bitfinex-derivatives","SOLF0:USTF0",1735536556719,8.52009612,190.15,190.08,4.10278676]
["bitfinex-derivatives","SOLF0:USTF0",1735536556918,8.52009612,190.15,190.07,13.08589612]
["bitfinex-derivatives","SOLF0:USTF0",1735536556919,2.6354,190.14,190.09,4.10278676]
["bitfinex-derivatives","SOLF0:USTF0",1735536557217,8.52009612,190.15,190.1,4.10278676]
["bitfinex-derivatives","SOLF0:USTF0",1735536557414,8.52009612,190.15,190.07,13.08589612]
["bitfinex-derivatives","SOLF0:USTF0",1735536557818,8.52009612,190.13,190.08,4.102504]
["bitfinex-derivatives","SOLF0:USTF0",1735536558017,8.52009612,190.13,190.09,4.102504]
["bitfinex-derivatives","SOLF0:USTF0",1735536558217,8.52009612,190.13,190.07,10.04589612]
["bitfinex-derivatives","SOLF0:USTF0",1735536558412,8.52009612,190.13,190.08,4.10214391]
["bitfinex-derivatives","SOLF0:USTF0",1735536558720,8.52009612,190.13,190.09,4.10214391]
["bitfinex-derivatives","SOLF0:USTF0",1735536558920,8.52009612,190.13,190.07,10.04589612]
["bitfinex-derivatives","SOLF0:USTF0",1735536559124,8.52009612,190.13,190.08,4.10213163]
["bitfinex-derivatives","SOLF0:USTF0",1735536559318,8.52009612,190.13,190.07,10.04589612]
["bitfinex-derivatives","SOLF0:USTF0",1735536559519,8.52009612,190.13,190.08,4.10183606]
["bitfinex-derivatives","SOLF0:USTF0",1735536559716,8.52009612,190.13,190.07,10.04589612]
["bitfinex-derivatives","SOLF0:USTF0",1735536559912,8.52009612,190.13,190.08,4.10183559]
["bitfinex-derivatives","SOLF0:USTF0",1735536560113,8.52009612,190.13,190.07,10.04589612]
["bitfinex-derivatives","SOLF0:USTF0",1735536560316,8.52009612,190.13,190.08,4.10167867]
["bitfinex-derivatives","SOLF0:USTF0",1735536560516,2.636,190.09,190.07,10.04589612]
["bitfinex-derivatives","SOLF0:USTF0",1735536560713,2.636,190.09,190.08,4.10170195]
["bitfinex-derivatives","SOLF0:USTF0",1735536562224,2.6364,190.06,190.05,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536562419,2.6364,190.06,190.05,4.10182906]
["bitfinex-derivatives","SOLF0:USTF0",1735536563124,2.6364,190.06,190.05,12.62192518]
["bitfinex-derivatives","SOLF0:USTF0",1735536563527,2.6359,190.1,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735536563718,2.6359,190.1,190.09,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536563921,4.6003,190.17,190.09,12.62176158]
["bitfinex-derivatives","SOLF0:USTF0",1735536563922,8.52009612,190.15,190.09,12.62176158]
["bitfinex-derivatives","SOLF0:USTF0",1735536564127,2.6355,190.13,190.1,4.10166546]
["bitfinex-derivatives","SOLF0:USTF0",1735536564327,2.6355,190.13,190.11,4.1014727]
["bitfinex-derivatives","SOLF0:USTF0",1735536564530,2.6355,190.13,190.12,4.10147302]
["bitfinex-derivatives","SOLF0:USTF0",1735536565229,8.52009612,190.21,190.12,4.10147302]
["bitfinex-derivatives","SOLF0:USTF0",1735536565422,8.52009612,190.21,190.14,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536565628,2.6347,190.19,190.14,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536566224,2.6344,190.2,190.16,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536567428,2.6342,190.22,190.18,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536568044,2.634,190.23,190.18,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536568623,8.52009612,190.25,190.18,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536568828,2.6338,190.25,190.2,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536569029,84.6536595,190.27,190.2,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536569534,2.6339,190.24,190.2,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536570835,2.6339,190.24,190.18,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735536571037,2.6339,190.24,190.19,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536571237,2.6339,190.24,190.19,11.15459612]
["bitfinex-derivatives","SOLF0:USTF0",1735536571535,2.6339,190.24,190.21,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536571833,8.52009612,190.27,190.21,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536572037,2.6338,190.25,190.21,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536573235,2.6333,190.28,190.23,11.15399612]
["bitfinex-derivatives","SOLF0:USTF0",1735536573535,2.6333,190.28,190.25,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536573833,8.52009612,190.3,190.23,11.56009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536574140,6.1669,190.36,190.23,11.56009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536574141,2.6336,190.26,190.23,11.56009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536574740,8.52009612,190.29,190.23,11.56009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536574933,2.6338,190.25,190.23,11.56009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536578048,2.6336,190.26,190.23,11.56009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536578240,2.6336,190.26,190.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536578545,2.6336,190.26,190.23,11.56009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536579141,3.1269,190.36,190.23,11.56009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536579349,2.6333,190.29,190.27,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536580642,2.633,190.31,190.27,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536581043,8.52009612,190.33,190.27,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536581245,8.52009612,190.31,190.25,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536581444,8.52009612,190.29,190.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536581749,2.6337,190.26,190.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536582947,2.6334,190.28,190.24,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536583348,8.52009612,190.31,190.24,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536583747,3.02,190.33,190.24,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536583943,2.6336,190.26,190.24,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536584343,8.52009612,190.29,190.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536584546,8.52009612,190.29,190.21,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536584849,8.52009612,190.27,190.21,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536585350,2.6339,190.24,190.21,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536585950,2.634,190.23,190.21,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536586643,2.6341,190.22,190.21,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536586848,8.52009612,190.27,190.19,16.19489612]
["bitfinex-derivatives","SOLF0:USTF0",1735536587446,2.6342,190.22,190.19,16.19489612]
["bitfinex-derivatives","SOLF0:USTF0",1735536592155,8.52009612,190.25,190.14,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735536592458,8.52009612,190.23,190.16,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536593258,8.52009612,190.23,190.08,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1735536593458,2.635,190.16,190.14,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536594055,2.635,190.16,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735536594258,2.635,190.16,190.13,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536594454,8.52009612,190.19,190.13,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536594653,8.52009612,190.19,190.08,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1735536594854,8.52009612,190.19,190.11,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536595054,8.52009612,190.19,190.12,4.08879944]
["bitfinex-derivatives","SOLF0:USTF0",1735536595252,8.52009612,190.19,190.11,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536595253,2.6354,190.14,190.11,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536595453,8.52009612,190.17,190.1,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536595652,8.52009612,190.17,190.11,4.08938366]
["bitfinex-derivatives","SOLF0:USTF0",1735536595848,8.52009612,190.17,190.11,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536596859,2.6353,190.14,190.11,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536597557,2.6355,190.12,190.11,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536598357,2.6355,190.12,190.09,11.54009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536599354,2.6355,190.12,190.09,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536600055,2.6353,190.14,190.11,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735536600257,8.52009612,190.19,190.13,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536600760,2.6352,190.15,190.13,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536601059,2.6352,190.15,190.11,11.15569612]
["bitfinex-derivatives","SOLF0:USTF0",1735536601555,2.6354,190.13,190.11,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536601760,8.52009612,190.17,190.11,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536602157,2.6352,190.15,190.11,11.15569612]
["bitfinex-derivatives","SOLF0:USTF0",1735536602350,8.52009612,190.17,190.11,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536602858,2.6351,190.16,190.11,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536603059,8.52009612,190.17,190.11,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536603759,2.6351,190.16,190.11,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536603960,8.52009612,190.17,190.11,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536604351,2.6357,190.11,190.08,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1735536604556,8.52009612,190.13,190.05,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536604759,8.52009612,190.13,190.06,4.09152338]
["bitfinex-derivatives","SOLF0:USTF0",1735536604965,2.6356,190.12,190.07,4.09153998]
["bitfinex-derivatives","SOLF0:USTF0",1735536605156,8.52009612,190.13,190.05,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536605359,8.52009612,190.16,190.07,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536605659,2.6353,190.14,190.09,11.15599612]
["bitfinex-derivatives","SOLF0:USTF0",1735536606863,8.52009612,190.18,190.1,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735536607063,2.6351,190.15,190.11,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536607453,8.52009612,190.18,190.11,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536607662,2.6353,190.14,190.11,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536608059,2.6354,190.13,190.11,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536608253,8.52009612,190.18,190.11,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536608859,2.6354,190.14,190.11,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536609458,2.6349,190.17,190.13,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536609762,8.52009612,190.22,190.15,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536610459,3.005,190.23,190.15,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536610668,8.52009612,190.22,190.15,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536611658,2.6346,190.19,190.15,11.15519612]
["bitfinex-derivatives","SOLF0:USTF0",1735536611854,8.52009612,190.24,190.17,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536612258,2.6342,190.22,190.17,11.15489612]
["bitfinex-derivatives","SOLF0:USTF0",1735536612462,2.6342,190.22,190.17,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536612959,2.6342,190.22,190.18,4.09389978]
["bitfinex-derivatives","SOLF0:USTF0",1735536613156,2.6342,190.22,190.17,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536613357,2.634,190.23,190.18,6.72858281]
["bitfinex-derivatives","SOLF0:USTF0",1735536613557,2.634,190.23,190.18,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735536613756,8.52009612,190.26,190.19,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536614365,28.93313932,190.35,190.21,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536614664,8.52009612,190.29,190.23,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536615066,2.6334,190.28,190.23,11.15409612]
["bitfinex-derivatives","SOLF0:USTF0",1735536615962,2.6334,190.28,190.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536616559,2.6331,190.3,190.25,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536616959,8.52009612,190.33,190.25,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536617157,8.52009612,190.31,190.25,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536617354,8.52009612,190.31,190.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536617762,2.6332,190.29,190.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536617963,8.52009612,190.33,190.25,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536618366,8.52009612,190.31,190.25,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536618965,2.6335,190.27,190.25,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536619174,8.52009612,190.29,190.22,11.54009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536619366,8.52009612,190.31,190.24,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536619562,2.6332,190.29,190.24,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536620868,8.52009612,190.31,190.24,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536621062,8.52009612,190.29,190.22,11.54009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536621867,79.17273047,190.36,190.24,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536622072,8.52009612,190.32,190.24,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536622268,8.52009612,190.32,190.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536622269,8.52009612,190.32,190.26,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536623069,76.08843047,190.36,190.28,8.52009612]
["bitfinex-derivatives","SOLF0:USTF0",1735536623272,84.60852659,190.36,190.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536623870,8.52009612,190.36,190.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536624271,13.28359677,190.39,190.29,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735536624974,2.6325,190.34,190.29,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735536625472,2.6325,190.34,190.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536627579,2.633,190.31,190.27,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1735536627772,3.6495499,190.44,190.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536628071,13.28359677,190.41,190.29,4.08652689]
["bitfinex-derivatives","SOLF0:USTF0",1735536628276,2.6328,190.32,190.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536628771,13.28359677,190.35,190.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536628969,13.28359677,190.32,190.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536629676,2.6339,190.24,190.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536630378,2.6336,190.26,190.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536631414,1.5083,190.33,190.23,16.30359677]
["bitfinex-derivatives","SOLF0:USTF0",1735536631600,13.28359677,190.35,190.23,16.30359677]
["bitfinex-derivatives","SOLF0:USTF0",1735536631904,3.02,190.37,190.26,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735536632106,3.02,190.37,190.24,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735536632402,3.02,190.37,190.26,13.28359677]
["bitfinex-derivatives","SOLF0:USTF0",1735536632599,4.5724,190.39,190.26,13.28359677]
["bitfinex-derivatives","SOLF0:USTF0",1735536632800,2.6325,190.34,190.26,13.28359677]
["bitfinex-derivatives","SOLF0:USTF0",1735536632998,2.6325,190.34,190.27,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735536633199,2.6325,190.34,190.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536633894,2.6327,190.33,190.29,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735536635880,2.633,190.31,190.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536636991,2.633,190.31,190.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536646193,2.6327,190.33,190.29,11.13436816]
["bitfinex-derivatives","SOLF0:USTF0",1735536646494,2.6327,190.33,190.29,8.50126816]
["bitfinex-derivatives","SOLF0:USTF0",1735536646700,2.6325,190.34,190.3,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735536647094,8.50126816,190.36,190.29,8.50126816]
["bitfinex-derivatives","SOLF0:USTF0",1735536647400,2.6327,190.33,190.29,8.50126816]
["bitfinex-derivatives","SOLF0:USTF0",1735536648095,2.6325,190.34,190.3,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735536648886,8.50126816,190.36,190.31,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735536648887,2.6324,190.35,190.31,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735536649999,2.6324,190.35,190.31,11.13406816]
["bitfinex-derivatives","SOLF0:USTF0",1735536653197,12.50193473,190.44,190.33,8.50126816]
["bitfinex-derivatives","SOLF0:USTF0",1735536653398,8.50126816,190.43,190.36,8.50126816]
["bitfinex-derivatives","SOLF0:USTF0",1735536653799,2.6317,190.4,190.36,8.50126816]
["bitfinex-derivatives","SOLF0:USTF0",1735536653999,8.50126816,190.43,190.36,8.50126816]
["bitfinex-derivatives","SOLF0:USTF0",1735536654400,2.6318,190.39,190.36,8.50126816]
["bitfinex-derivatives","SOLF0:USTF0",1735536654999,2.6315,190.41,190.36,8.50126816]
["bitfinex-derivatives","SOLF0:USTF0",1735536656302,2.6317,190.4,190.36,8.50126816]
["bitfinex-derivatives","SOLF0:USTF0",1735536657504,5.2686499,190.44,190.38,8.50126816]
["bitfinex-derivatives","SOLF0:USTF0",1735536657505,3.6495499,190.44,190.38,8.50126816]
["bitfinex-derivatives","SOLF0:USTF0",1735536657803,3.6495499,190.44,190.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536657804,3.6495499,190.44,190.4,8.50126816]
["bitfinex-derivatives","SOLF0:USTF0",1735536658103,2.6313,190.43,190.4,8.50126816]
["bitfinex-derivatives","SOLF0:USTF0",1735536658499,2.6311,190.44,190.4,8.50126816]
["bitfinex-derivatives","SOLF0:USTF0",1735536659403,2.6315,190.42,190.4,8.50126816]
["bitfinex-derivatives","SOLF0:USTF0",1735536659600,2.6315,190.42,190.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536660204,8.50126816,190.46,190.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536660503,8.50126816,190.44,190.36,11.71566816]
["bitfinex-derivatives","SOLF0:USTF0",1735536660706,8.50126816,190.44,190.37,7.15523941]
["bitfinex-derivatives","SOLF0:USTF0",1735536660906,8.50126816,190.44,190.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536661107,8.50126816,190.44,190.36,11.71566816]
["bitfinex-derivatives","SOLF0:USTF0",1735536661306,8.50126816,190.44,190.37,4.09529463]
["bitfinex-derivatives","SOLF0:USTF0",1735536661604,2.6319,190.39,190.36,14.77566816]
["bitfinex-derivatives","SOLF0:USTF0",1735536661902,2.6319,190.39,190.37,4.09469627]
["bitfinex-derivatives","SOLF0:USTF0",1735536662103,2.6319,190.39,190.38,4.09469627]
["bitfinex-derivatives","SOLF0:USTF0",1735536662402,2.6319,190.39,190.36,14.77566816]
["bitfinex-derivatives","SOLF0:USTF0",1735536662607,2.6319,190.39,190.37,4.09493678]
["bitfinex-derivatives","SOLF0:USTF0",1735536662808,2.6319,190.39,190.36,14.77566816]
["bitfinex-derivatives","SOLF0:USTF0",1735536662999,2.6319,190.39,190.37,4.09441803]
["bitfinex-derivatives","SOLF0:USTF0",1735536663199,2.6319,190.39,190.36,14.77566816]
["bitfinex-derivatives","SOLF0:USTF0",1735536663394,2.6319,190.39,190.37,4.09441803]
["bitfinex-derivatives","SOLF0:USTF0",1735536663600,2.6319,190.39,190.36,14.77566816]
["bitfinex-derivatives","SOLF0:USTF0",1735536663899,2.6315,190.41,190.38,8.50126816]
["bitfinex-derivatives","SOLF0:USTF0",1735536665199,8.50126816,190.44,190.38,8.50126816]
["bitfinex-derivatives","SOLF0:USTF0",1735536665393,2.6313,190.43,190.4,8.50126816]
["bitfinex-derivatives","SOLF0:USTF0",1735536666505,3.1192,190.49,190.4,8.50126816]
["bitfinex-derivatives","SOLF0:USTF0",1735536666705,2.631,190.45,190.41,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735536666901,8.50126816,190.48,190.4,8.50126816]
["bitfinex-derivatives","SOLF0:USTF0",1735536667108,2.6312,190.43,190.4,8.50126816]
["bitfinex-derivatives","SOLF0:USTF0",1735536667810,11.13206816,190.46,190.42,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735536668107,8.50126816,190.48,190.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536668502,8.50126816,190.48,190.42,8.50126816]
["bitfinex-derivatives","SOLF0:USTF0",1735536668809,7.23328483,190.54,190.46,8.50126816]
["bitfinex-derivatives","SOLF0:USTF0",1735536669008,37.43440748,190.55,190.49,8.50126816]
["bitfinex-derivatives","SOLF0:USTF0",1735536670508,2.63,190.53,190.49,8.50126816]
["bitfinex-derivatives","SOLF0:USTF0",1735536672098,8.50126816,190.57,190.51,8.50126816]
["bitfinex-derivatives","SOLF0:USTF0",1735536672304,17.84394982,190.61,190.48,16.31404982]
["bitfinex-derivatives","SOLF0:USTF0",1735536672506,0.7924814,190.6,190.48,16.31404982]
["bitfinex-derivatives","SOLF0:USTF0",1735536672709,0.7924814,190.6,190.5,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735536673210,2.6297,190.54,190.49,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735536673408,2.6297,190.54,190.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536678811,5.2565,190.65,190.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536678812,13.25404982,190.65,190.51,13.25404982]
["bitfinex-derivatives","SOLF0:USTF0",1735536679108,13.25404982,190.65,190.51,14.73804982]
["bitfinex-derivatives","SOLF0:USTF0",1735536679311,13.25404982,190.62,190.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536680516,2.629,190.59,190.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536680911,2.629,190.59,190.52,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735536681309,1.5845,190.66,190.54,15.88364982]
["bitfinex-derivatives","SOLF0:USTF0",1735536681511,2.6284,190.64,190.6,13.25404982]
["bitfinex-derivatives","SOLF0:USTF0",1735536681813,1.5089,190.71,190.61,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735536682006,2.6281,190.67,190.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536682206,28.93313932,190.73,190.63,13.25404982]
["bitfinex-derivatives","SOLF0:USTF0",1735536682413,28.93313932,190.73,190.65,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735536682708,28.93313932,190.73,190.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536683315,2.6278,190.68,190.63,15.88244982]
["bitfinex-derivatives","SOLF0:USTF0",1735536683507,28.93313932,190.73,190.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536683713,71.12032846,190.74,190.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536683714,13.25404982,190.74,190.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536684913,2.6279,190.68,190.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536685115,13.25404982,190.74,190.6,13.25404982]
["bitfinex-derivatives","SOLF0:USTF0",1735536685312,13.25404982,190.71,190.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536685713,2.6283,190.65,190.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536688418,13.25404982,190.71,190.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536688618,2.6278,190.68,190.62,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735536688918,2.6278,190.68,190.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536689417,2.6277,190.69,190.61,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735536689613,2.6277,190.69,190.63,13.25404982]
["bitfinex-derivatives","SOLF0:USTF0",1735536689918,2.6278,190.68,190.63,13.25404982]
["bitfinex-derivatives","SOLF0:USTF0",1735536690818,2.6278,190.68,190.63,15.88254982]
["bitfinex-derivatives","SOLF0:USTF0",1735536691318,2.6282,190.66,190.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536692618,1.5819,190.73,190.64,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1735536693818,1.5819,190.73,190.65,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735536695323,2.6276,190.7,190.65,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735536696116,1.5819,190.73,190.65,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735536696323,2.6277,190.69,190.64,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735536697129,1.5819,190.73,190.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536697130,2.628,190.67,190.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536697325,3.1164,190.73,190.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536697524,1.5058,190.72,190.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536698828,2.628,190.67,190.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536699025,1.5058,190.72,190.6,13.25404982]
["bitfinex-derivatives","SOLF0:USTF0",1735536699230,13.25404982,190.71,190.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536699426,1.5058,190.72,190.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536699427,13.25404982,190.68,190.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536699628,13.25404982,190.68,190.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536700221,2.6285,190.63,190.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536701327,13.25404982,190.68,190.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536701522,2.6288,190.61,190.56,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1735536701728,13.25404982,190.65,190.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536702128,2.6292,190.58,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536702929,13.25404982,190.65,190.51,13.25404982]
["bitfinex-derivatives","SOLF0:USTF0",1735536703130,2.6294,190.56,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536703624,2.6294,190.56,190.51,13.25404982]
["bitfinex-derivatives","SOLF0:USTF0",1735536703625,2.6292,190.58,190.48,13.25404982]
["bitfinex-derivatives","SOLF0:USTF0",1735536703830,4.8423,190.64,190.48,13.25404982]
["bitfinex-derivatives","SOLF0:USTF0",1735536703831,13.25404982,190.59,190.48,13.25404982]
["bitfinex-derivatives","SOLF0:USTF0",1735536704027,13.25404982,190.59,190.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536704224,4.8423,190.64,190.45,14.83254982]
["bitfinex-derivatives","SOLF0:USTF0",1735536704225,2.6304,190.49,190.45,14.83254982]
["bitfinex-derivatives","SOLF0:USTF0",1735536704431,2.6304,190.49,190.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536704626,2.6304,190.49,190.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536704834,2.6305,190.48,190.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536706035,2.6304,190.49,190.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536708029,4.7201,190.55,190.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536708231,2.6303,190.5,190.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536709526,2.6303,190.5,190.45,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735536713933,4.7201,190.55,190.45,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735536714238,4.7201,190.55,190.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536714939,2.6307,190.48,190.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536717537,2.63,190.52,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735536717736,2.63,190.52,190.45,16.31404982]
["bitfinex-derivatives","SOLF0:USTF0",1735536718035,2.6295,190.56,190.49,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735536718237,13.25404982,190.6,190.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536718630,2.629,190.6,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735536718939,13.25404982,190.63,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735536719741,2.6293,190.58,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735536720335,13.25404982,190.63,190.51,13.25404982]
["bitfinex-derivatives","SOLF0:USTF0",1735536720542,2.6293,190.57,190.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735536720840,2.6293,190.57,190.51,13.25404982]
["bitfinex-derivatives","SOLF0:USTF0",1735536722540,13.25404982,190.63,190.51,13.25404982]
["bitfinex-derivatives","SOLF0:USTF0",1735536722838,13.25404982,190.63,190.52,4.06834567]
["bitfinex-derivatives","SOLF0:USTF0",1735536723041,13.25404982,190.63,190.53,4.06834567]
["bitfinex-derivatives","SOLF0:USTF0",1735536723242,13.25404982,190.63,190.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536723936,13.25404982,190.6,190.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536724142,13.25404982,190.6,190.49,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735536724443,2.6301,190.51,190.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536727038,2.6301,190.51,190.46,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1735536727238,2.6301,190.51,190.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536727954,2.6304,190.5,190.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536728140,13.25404982,190.57,190.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536728643,2.6305,190.49,190.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536730146,13.25404982,190.57,190.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536730348,2.63,190.52,190.48,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735536731041,2.63,190.52,190.47,18.92474982]
["bitfinex-derivatives","SOLF0:USTF0",1735536731544,13.25404982,190.6,190.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536731746,13.25404982,190.56,190.46,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735536732745,2.6305,190.49,190.46,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735536732947,13.25404982,190.56,190.46,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735536733440,13.25404982,190.53,190.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536733945,2.6304,190.49,190.45,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735536734250,2.6304,190.49,190.46,8.48702477]
["bitfinex-derivatives","SOLF0:USTF0",1735536735353,8.48702477,190.52,190.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536735548,8.48702477,190.48,190.4,8.48702477]
["bitfinex-derivatives","SOLF0:USTF0",1735536735744,8.48702477,190.46,190.4,8.48702477]
["bitfinex-derivatives","SOLF0:USTF0",1735536735945,8.48702477,190.49,190.42,8.48702477]
["bitfinex-derivatives","SOLF0:USTF0",1735536736548,8.48702477,190.47,190.42,8.48702477]
["bitfinex-derivatives","SOLF0:USTF0",1735536736752,8.48702477,190.47,190.4,8.48702477]
["bitfinex-derivatives","SOLF0:USTF0",1735536738053,8.48702477,190.47,190.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536738256,8.48702477,190.47,190.4,8.48702477]
["bitfinex-derivatives","SOLF0:USTF0",1735536738257,2.6314,190.43,190.4,8.48702477]
["bitfinex-derivatives","SOLF0:USTF0",1735536738444,8.48702477,190.47,190.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536738645,8.48702477,190.43,190.37,8.48702477]
["bitfinex-derivatives","SOLF0:USTF0",1735536738848,2.6318,190.39,190.37,11.52702477]
["bitfinex-derivatives","SOLF0:USTF0",1735536739049,8.48702477,190.43,190.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536739757,2.6319,190.39,190.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536740459,7.23328483,190.49,190.35,14.64642477]
["bitfinex-derivatives","SOLF0:USTF0",1735536740460,2.6321,190.37,190.35,14.64642477]
["bitfinex-derivatives","SOLF0:USTF0",1735536741657,2.6319,190.38,190.35,14.64642477]
["bitfinex-derivatives","SOLF0:USTF0",1735536742261,2.6319,190.38,190.35,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1735536742560,13.27551067,190.45,190.35,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1735536743565,2.6319,190.38,190.35,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1735536743765,13.27551067,190.42,190.31,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735536743973,13.27551067,190.39,190.26,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536744168,13.27551067,190.39,190.27,7.12336618]
["bitfinex-derivatives","SOLF0:USTF0",1735536744367,13.27551067,190.39,190.28,4.08336618]
["bitfinex-derivatives","SOLF0:USTF0",1735536744669,13.27551067,190.39,190.29,4.08053841]
["bitfinex-derivatives","SOLF0:USTF0",1735536744869,13.27551067,190.39,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536745065,13.27551067,190.39,190.28,4.0825992]
["bitfinex-derivatives","SOLF0:USTF0",1735536745263,13.27551067,190.39,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536745460,13.27551067,190.39,190.28,4.08002993]
["bitfinex-derivatives","SOLF0:USTF0",1735536745673,13.27551067,190.39,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536745871,2.6327,190.33,190.28,4.08215621]
["bitfinex-derivatives","SOLF0:USTF0",1735536746170,13.27551067,190.39,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536746368,13.27551067,190.39,190.26,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536746566,2.633,190.3,190.27,7.11949235]
["bitfinex-derivatives","SOLF0:USTF0",1735536746764,2.633,190.3,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536747167,2.6332,190.29,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536747363,2.6332,190.29,190.26,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536747571,2.6332,190.29,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536748871,2.6332,190.29,190.26,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536749071,2.6332,190.29,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536749771,3.1903,190.4,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536749772,2.6334,190.28,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536749971,13.27551067,190.33,190.23,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1735536750167,13.27551067,190.33,190.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536750375,2.633,190.3,190.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536750569,13.27551067,190.33,190.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536750974,13.27551067,190.33,190.19,34.19989339]
["bitfinex-derivatives","SOLF0:USTF0",1735536751179,4.658,190.32,190.17,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536751380,4.658,190.32,190.2,16.31551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536751574,3.04,190.35,190.23,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536751770,3.04,190.35,190.26,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536751980,4.658,190.39,190.27,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735536751981,2.6327,190.33,190.27,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735536752677,4.658,190.39,190.27,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735536752879,13.27551067,190.34,190.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536753270,13.27551067,190.37,190.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536753477,2.6327,190.33,190.27,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735536754572,2.6324,190.35,190.29,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735536755079,2.6324,190.35,190.27,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536755378,2.6324,190.35,190.3,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735536755579,2.6322,190.37,190.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536756482,13.27551067,190.4,190.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536757079,2.6319,190.39,190.32,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735536757281,2.6319,190.39,190.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536757670,13.27551067,190.43,190.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536758077,2.6319,190.38,190.32,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735536759872,13.27551067,190.43,190.3,14.89191067]
["bitfinex-derivatives","SOLF0:USTF0",1735536760079,13.27551067,190.4,190.3,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735536760273,2.6321,190.37,190.29,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735536760479,13.27551067,190.37,190.29,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735536761078,2.6324,190.35,190.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536761281,13.27551067,190.37,190.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536761783,14.84501067,190.4,190.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536761982,14.84501067,190.4,190.3,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735536762181,2.6324,190.35,190.3,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735536762381,14.84501067,190.4,190.3,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735536763083,2.6321,190.37,190.3,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735536763283,2.6321,190.37,190.3,14.79481067]
["bitfinex-derivatives","SOLF0:USTF0",1735536763481,13.27551067,190.43,190.3,14.79481067]
["bitfinex-derivatives","SOLF0:USTF0",1735536763682,2.6319,190.39,190.33,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735536763881,2.6319,190.39,190.3,14.79481067]
["bitfinex-derivatives","SOLF0:USTF0",1735536764281,13.27551067,190.43,190.33,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735536764484,13.27551067,190.43,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536764485,2.6319,190.38,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536764785,13.27551067,190.43,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536764984,2.6318,190.4,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536766087,2.6318,190.4,190.35,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735536768084,2.632,190.38,190.34,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735536768284,13.27551067,190.43,190.34,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735536768888,2.6316,190.41,190.34,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735536769187,13.27551067,190.43,190.34,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735536770687,2.6321,190.37,190.34,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735536771488,2.6319,190.38,190.34,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735536771889,2.6319,190.38,190.34,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1735536772888,13.27551067,190.43,190.34,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735536773088,13.27551067,190.43,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536773287,13.27551067,190.4,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536773589,13.27551067,190.4,190.3,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735536773791,13.27551067,190.4,190.31,4.07877432]
["bitfinex-derivatives","SOLF0:USTF0",1735536773985,13.27551067,190.4,190.3,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735536774191,13.27551067,190.4,190.31,4.08038217]
["bitfinex-derivatives","SOLF0:USTF0",1735536774396,13.27551067,190.4,190.3,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735536774788,13.27551067,190.37,190.29,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735536774989,13.27551067,190.37,190.24,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536775190,13.27551067,190.37,190.25,7.12074401]
["bitfinex-derivatives","SOLF0:USTF0",1735536775490,13.27551067,190.37,190.26,6.71424401]
["bitfinex-derivatives","SOLF0:USTF0",1735536775491,2.6329,190.32,190.26,6.71424401]
["bitfinex-derivatives","SOLF0:USTF0",1735536775682,13.27551067,190.37,190.27,4.08251341]
["bitfinex-derivatives","SOLF0:USTF0",1735536775883,2.6329,190.32,190.28,4.08251341]
["bitfinex-derivatives","SOLF0:USTF0",1735536776084,2.6329,190.32,190.29,4.08251341]
["bitfinex-derivatives","SOLF0:USTF0",1735536776288,2.6329,190.32,190.27,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735536776491,2.6329,190.32,190.28,4.08520478]
["bitfinex-derivatives","SOLF0:USTF0",1735536776691,2.6329,190.32,190.29,4.08520478]
["bitfinex-derivatives","SOLF0:USTF0",1735536776894,2.6329,190.32,190.27,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735536777090,2.6329,190.32,190.28,4.0852184]
["bitfinex-derivatives","SOLF0:USTF0",1735536777288,2.6329,190.32,190.29,4.0852184]
["bitfinex-derivatives","SOLF0:USTF0",1735536777488,2.6329,190.32,190.3,4.0852184]
["bitfinex-derivatives","SOLF0:USTF0",1735536777687,2.6329,190.32,190.27,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735536777893,2.6329,190.32,190.28,4.08708498]
["bitfinex-derivatives","SOLF0:USTF0",1735536778088,2.6329,190.32,190.29,4.08708498]
["bitfinex-derivatives","SOLF0:USTF0",1735536778289,2.6329,190.32,190.3,4.08708498]
["bitfinex-derivatives","SOLF0:USTF0",1735536778490,2.6329,190.32,190.27,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735536778689,2.6329,190.32,190.28,4.08913669]
["bitfinex-derivatives","SOLF0:USTF0",1735536778992,2.6329,190.32,190.29,4.08913669]
["bitfinex-derivatives","SOLF0:USTF0",1735536779194,13.27551067,190.37,190.3,4.08913669]
["bitfinex-derivatives","SOLF0:USTF0",1735536779385,13.27551067,190.37,190.31,4.09144364]
["bitfinex-derivatives","SOLF0:USTF0",1735536779588,13.27551067,190.37,190.29,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735536779795,13.27551067,190.37,190.3,4.09142822]
["bitfinex-derivatives","SOLF0:USTF0",1735536779987,13.27551067,190.37,190.31,4.09142822]
["bitfinex-derivatives","SOLF0:USTF0",1735536780192,13.27551067,190.37,190.32,4.09380271]
["bitfinex-derivatives","SOLF0:USTF0",1735536780391,13.27551067,190.37,190.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536780694,13.27551067,190.37,190.3,4.09384117]
["bitfinex-derivatives","SOLF0:USTF0",1735536780897,2.6328,190.32,190.31,4.09384117]
["bitfinex-derivatives","SOLF0:USTF0",1735536781095,2.6328,190.32,190.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536781297,2.6328,190.32,190.3,4.09383586]
["bitfinex-derivatives","SOLF0:USTF0",1735536781493,2.6328,190.32,190.31,4.09383586]
["bitfinex-derivatives","SOLF0:USTF0",1735536781694,2.6328,190.32,190.31,4.09581071]
["bitfinex-derivatives","SOLF0:USTF0",1735536782797,13.27551067,190.37,190.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536782996,13.27551067,190.34,190.27,4.09768107]
["bitfinex-derivatives","SOLF0:USTF0",1735536783299,2.6332,190.29,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536783596,2.6332,190.29,190.26,4.09859434]
["bitfinex-derivatives","SOLF0:USTF0",1735536783792,2.6333,190.28,190.27,4.09859434]
["bitfinex-derivatives","SOLF0:USTF0",1735536783986,13.27551067,190.34,190.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536784191,13.27551067,190.34,190.24,4.09889395]
["bitfinex-derivatives","SOLF0:USTF0",1735536784387,13.27551067,190.34,190.25,4.09889395]
["bitfinex-derivatives","SOLF0:USTF0",1735536784587,13.27551067,190.31,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735536784799,13.27551067,190.31,190.22,7.11883419]
["bitfinex-derivatives","SOLF0:USTF0",1735536785099,13.27551067,190.31,190.23,4.09883419]
["bitfinex-derivatives","SOLF0:USTF0",1735536785299,13.27551067,190.31,190.24,4.09883419]
["bitfinex-derivatives","SOLF0:USTF0",1735536785497,13.27551067,190.28,190.17,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1735536785696,13.27551067,190.28,190.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536785897,2.6342,190.22,190.2,4.09798698]
["bitfinex-derivatives","SOLF0:USTF0",1735536786095,2.6342,190.22,190.21,4.09798698]
["bitfinex-derivatives","SOLF0:USTF0",1735536786900,2.6342,190.22,190.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536787097,2.6342,190.22,190.2,4.09701418]
["bitfinex-derivatives","SOLF0:USTF0",1735536787291,2.6342,190.22,190.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536787697,13.27551067,190.28,190.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536788392,13.27551067,190.28,190.17,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1735536788599,13.27551067,190.28,190.18,4.09344418]
["bitfinex-derivatives","SOLF0:USTF0",1735536788800,2.6345,190.2,190.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536789001,2.6345,190.2,190.18,4.09350531]
["bitfinex-derivatives","SOLF0:USTF0",1735536789196,2.6345,190.2,190.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536789398,2.6345,190.2,190.18,4.09144555]
["bitfinex-derivatives","SOLF0:USTF0",1735536789598,2.6346,190.19,190.14,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1735536789799,13.27551067,190.25,190.15,7.1114748]
["bitfinex-derivatives","SOLF0:USTF0",1735536790000,13.27551067,190.25,190.16,4.0914748]
["bitfinex-derivatives","SOLF0:USTF0",1735536790198,13.27551067,190.25,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536790401,13.27551067,190.25,190.16,4.08932103]
["bitfinex-derivatives","SOLF0:USTF0",1735536790701,13.27551067,190.25,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536791001,2.635,190.16,190.12,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735536791202,13.27551067,190.22,190.12,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735536791600,2.6346,190.19,190.12,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735536791903,13.27551067,190.22,190.12,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735536792098,13.27551067,190.22,190.13,4.08663319]
["bitfinex-derivatives","SOLF0:USTF0",1735536792402,13.27551067,190.22,190.12,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735536792595,13.27551067,190.22,190.09,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1735536792799,2.6354,190.13,190.11,4.08389955]
["bitfinex-derivatives","SOLF0:USTF0",1735536793000,2.6354,190.13,190.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536794102,13.27551067,190.19,190.1,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735536794903,2.6351,190.15,190.1,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735536795602,2.6351,190.15,190.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536796299,2.6353,190.14,190.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536796701,13.27551067,190.19,190.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536797199,2.6355,190.13,190.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536798010,13.27551067,190.19,190.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536798199,2.6355,190.12,190.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735536798406,13.27551067,190.19,190.09,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735536798709,2.6361,190.09,190.03,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735536799007,2.6361,190.09,190.04,4.07031168]
["bitfinex-derivatives","SOLF0:USTF0",1735536799213,2.6361,190.09,190.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536799406,2.6361,190.09,190.04,4.06819919]
["bitfinex-derivatives","SOLF0:USTF0",1735536799608,2.6361,190.09,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735536799807,16.31551067,190.16,190.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536800106,2.6362,190.07,190.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536801405,2.6362,190.07,190.03,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735536801609,2.6362,190.07,190.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536802007,16.31551067,190.16,190.05,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735536802612,2.6357,190.11,190.06,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735536802813,16.31551067,190.16,190.06,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735536803010,16.31551067,190.16,190.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536803411,16.31551067,190.16,190.05,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735536804512,2.6358,190.11,190.05,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735536804813,13.27551067,190.13,190.02,38.77622313]
["bitfinex-derivatives","SOLF0:USTF0",1735536805113,13.27551067,190.13,190.02,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735536805613,13.27551067,190.13,190.02,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735536806008,13.27551067,190.1,189.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536806211,1.5838,190.09,189.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536806608,13.27551067,190.1,189.99,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536807906,2.6364,190.06,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735536809016,13.27551067,190.1,189.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536810310,1.5949,190.09,189.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536810717,2.6369,190.03,189.97,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735536811014,13.27551067,190.01,189.88,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536811217,13.27551067,190.01,189.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536811514,2.638,189.95,189.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536811917,13.27551067,190.01,189.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536812416,14.82581067,190.01,189.88,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536812607,14.82581067,190.01,189.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536812916,13.27551067,189.98,189.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536813305,13.27551067,189.98,189.87,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1735536813505,13.27551067,189.98,189.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536813717,13.27551067,189.95,189.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536813916,13.27551067,189.98,189.87,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1735536814216,13.27551067,189.98,189.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536815007,2.6384,189.92,189.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536816113,13.27551067,189.98,189.85,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536816318,13.27551067,189.98,189.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536816319,3.1288,189.97,189.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536816619,13.27551067,189.95,189.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536817317,6.1688,189.97,189.85,16.31551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536818207,6.1688,189.97,189.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536818812,2.6381,189.94,189.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536819112,6.1688,189.97,189.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536820518,3.1288,189.97,189.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536820715,14.82581067,190.01,189.87,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536820918,14.82581067,190.01,189.87,17.31750392]
["bitfinex-derivatives","SOLF0:USTF0",1735536821107,2.6378,189.96,189.9,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735536821307,14.82581067,190.01,189.9,16.31551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536822018,14.82581067,190.01,189.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536822817,2.6379,189.95,189.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536824314,2.6382,189.93,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735536824520,2.6382,189.93,189.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536824819,14.82581067,190.01,189.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536825120,2.638,189.94,189.9,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735536827220,2.6375,189.98,189.93,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735536827422,13.27551067,190.04,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536828016,2.637,190.01,189.97,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735536828314,2.637,190.01,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536828514,2.637,190.01,189.95,4.05813278]
["bitfinex-derivatives","SOLF0:USTF0",1735536828720,2.637,190.01,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536828921,2.637,190.01,189.95,4.05810171]
["bitfinex-derivatives","SOLF0:USTF0",1735536829217,13.27551067,190.07,189.96,4.06128475]
["bitfinex-derivatives","SOLF0:USTF0",1735536829521,13.27551067,190.07,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536829522,13.27551067,190.04,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536830319,2.6377,189.97,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536830616,13.27551067,190.01,189.91,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735536830817,13.27551067,190.01,189.92,4.06471831]
["bitfinex-derivatives","SOLF0:USTF0",1735536831021,2.6381,189.94,189.91,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735536831223,13.27551067,189.98,189.92,4.06473194]
["bitfinex-derivatives","SOLF0:USTF0",1735536831423,13.27551067,189.98,189.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536832015,2.6383,189.93,189.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536834219,13.27551067,189.98,189.9,4.07322846]
["bitfinex-derivatives","SOLF0:USTF0",1735536834429,2.6376,189.98,189.93,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735536834722,2.6376,189.98,189.94,7.11318931]
["bitfinex-derivatives","SOLF0:USTF0",1735536834917,2.6376,189.98,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536835122,13.27551067,190.04,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536835320,2.6376,189.97,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536835515,2.6376,189.97,189.95,4.07488909]
["bitfinex-derivatives","SOLF0:USTF0",1735536835720,13.27551067,190.04,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536835916,13.27551067,190.04,189.95,4.07486966]
["bitfinex-derivatives","SOLF0:USTF0",1735536836124,13.27551067,190.04,189.96,4.07486966]
["bitfinex-derivatives","SOLF0:USTF0",1735536836315,13.27551067,190.04,189.97,4.07486966]
["bitfinex-derivatives","SOLF0:USTF0",1735536836521,13.27551067,190.04,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536836727,1.6289,190.07,189.95,4.07652859]
["bitfinex-derivatives","SOLF0:USTF0",1735536836927,13.27551067,190.11,189.99,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536837130,4.6771,190.13,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536837425,2.6366,190.05,190.01,4.0760335]
["bitfinex-derivatives","SOLF0:USTF0",1735536837619,15.20040695,190.12,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536837820,15.20040695,190.12,190.01,4.07812275]
["bitfinex-derivatives","SOLF0:USTF0",1735536838019,2.6362,190.08,190.02,6.71492275]
["bitfinex-derivatives","SOLF0:USTF0",1735536838226,15.20040695,190.12,190.03,4.07812275]
["bitfinex-derivatives","SOLF0:USTF0",1735536838426,15.20040695,190.12,190.02,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735536838627,2.6362,190.07,190.03,4.07927014]
["bitfinex-derivatives","SOLF0:USTF0",1735536838828,15.20040695,190.12,190.0,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1735536839027,15.20040695,190.12,190.01,4.07932209]
["bitfinex-derivatives","SOLF0:USTF0",1735536839230,2.6366,190.05,190.02,4.07932209]
["bitfinex-derivatives","SOLF0:USTF0",1735536839420,2.6366,190.05,190.0,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1735536839622,2.6366,190.05,190.01,4.08113705]
["bitfinex-derivatives","SOLF0:USTF0",1735536839927,2.6366,190.05,190.02,4.08113663]
["bitfinex-derivatives","SOLF0:USTF0",1735536840123,2.6366,190.05,190.03,4.08113663]
["bitfinex-derivatives","SOLF0:USTF0",1735536840324,2.6368,190.03,190.0,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1735536840525,13.27551067,190.08,190.01,4.08292318]
["bitfinex-derivatives","SOLF0:USTF0",1735536840729,13.27551067,190.08,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536841228,2.637,190.01,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536841418,13.27551067,190.08,190.0,7.12511421]
["bitfinex-derivatives","SOLF0:USTF0",1735536841622,2.6365,190.05,190.01,4.08552893]
["bitfinex-derivatives","SOLF0:USTF0",1735536841924,2.6365,190.05,190.02,4.08535501]
["bitfinex-derivatives","SOLF0:USTF0",1735536842128,13.27551067,190.08,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536842429,13.27551067,190.08,190.01,4.087155]
["bitfinex-derivatives","SOLF0:USTF0",1735536842630,13.27551067,190.08,190.02,4.087155]
["bitfinex-derivatives","SOLF0:USTF0",1735536842829,13.27551067,190.08,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536843130,2.6367,190.04,190.01,4.08732513]
["bitfinex-derivatives","SOLF0:USTF0",1735536843330,13.27551067,190.08,190.02,4.08732513]
["bitfinex-derivatives","SOLF0:USTF0",1735536843531,13.27551067,190.08,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536843728,13.27551067,190.08,190.01,4.08899075]
["bitfinex-derivatives","SOLF0:USTF0",1735536843926,13.27551067,190.08,190.02,4.08899075]
["bitfinex-derivatives","SOLF0:USTF0",1735536844129,13.27551067,190.08,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735536844429,13.27551067,190.08,190.01,4.08899075]
["bitfinex-derivatives","SOLF0:USTF0",1735536844631,2.6369,190.03,190.02,4.08899075]
["bitfinex-derivatives","SOLF0:USTF0",1735536845025,13.27551067,190.11,190.02,4.0903178]
["bitfinex-derivatives","SOLF0:USTF0",1735536845229,2.6363,190.07,190.03,4.0903178]
["bitfinex-derivatives","SOLF0:USTF0",1735536845430,2.6363,190.07,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735536845827,2.6363,190.07,190.02,4.09086199]
["bitfinex-derivatives","SOLF0:USTF0",1735536846030,2.6363,190.07,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735536846031,2.6364,190.06,190.03,4.09086199]
["bitfinex-derivatives","SOLF0:USTF0",1735536846229,2.6364,190.06,190.04,4.09086199]
["bitfinex-derivatives","SOLF0:USTF0",1735536846430,2.6364,190.06,190.0,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735536846727,2.6364,190.06,190.01,6.72837648]
["bitfinex-derivatives","SOLF0:USTF0",1735536846930,2.6364,190.06,190.02,4.09137648]
["bitfinex-derivatives","SOLF0:USTF0",1735536847131,2.6364,190.06,190.03,4.09137648]
["bitfinex-derivatives","SOLF0:USTF0",1735536847429,2.6364,190.06,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735536847631,2.6364,190.06,190.02,4.09209008]
["bitfinex-derivatives","SOLF0:USTF0",1735536847826,2.6364,190.06,190.03,4.09209008]
["bitfinex-derivatives","SOLF0:USTF0",1735536848026,2.6361,190.09,190.04,4.09209008]
["bitfinex-derivatives","SOLF0:USTF0",1735536848225,4.6771,190.13,190.05,4.09209008]
["bitfinex-derivatives","SOLF0:USTF0",1735536848427,4.6771,190.13,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536848626,2.6359,190.1,190.05,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735536848831,13.27551067,190.17,190.06,4.09264067]
["bitfinex-derivatives","SOLF0:USTF0",1735536849035,13.27551067,190.17,190.07,4.09264067]
["bitfinex-derivatives","SOLF0:USTF0",1735536849331,13.27551067,190.17,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536849537,13.27551067,190.17,190.06,4.09267143]
["bitfinex-derivatives","SOLF0:USTF0",1735536849732,13.27551067,190.17,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536849733,2.6353,190.14,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536849933,13.27551067,190.17,190.06,4.09258106]
["bitfinex-derivatives","SOLF0:USTF0",1735536850134,13.27551067,190.17,190.07,4.09258106]
["bitfinex-derivatives","SOLF0:USTF0",1735536850333,2.6358,190.11,190.05,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735536850534,2.6358,190.11,190.06,4.09117871]
["bitfinex-derivatives","SOLF0:USTF0",1735536850727,2.9724,190.19,190.07,4.09117871]
["bitfinex-derivatives","SOLF0:USTF0",1735536850929,2.9724,190.19,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735536850930,2.6353,190.14,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735536851133,2.6353,190.14,190.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536851839,2.9724,190.19,190.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536852934,13.27551067,190.17,190.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536853234,3.06,190.16,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536853438,2.6354,190.13,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536853638,3.06,190.16,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536854239,2.6362,190.08,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536855542,2.636,190.09,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536857142,3.06,190.16,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735536857738,2.9724,190.19,190.1,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536857947,26.2863,190.63,190.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536857948,20.46354454,190.23,190.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536858244,2.6347,190.19,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735536858437,7.18803387,190.23,190.13,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536859241,1.5733,190.25,190.13,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536859443,1.5733,190.25,190.15,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735536859644,1.5733,190.25,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536860036,2.6344,190.2,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536860441,1.5733,190.25,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536861346,2.6341,190.23,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536861544,1.5733,190.25,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536862146,13.27551067,190.23,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536863553,2.6348,190.17,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536864355,13.27551067,190.23,190.1,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536864356,16.33551067,190.23,190.1,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536864554,13.27551067,190.2,190.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536864853,2.6354,190.13,190.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536865248,2.635,190.16,190.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536865454,1.5928,190.22,190.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536865747,1.5928,190.22,190.11,7.23583078]
["bitfinex-derivatives","SOLF0:USTF0",1735536865952,1.5928,190.22,190.13,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735536866346,1.5928,190.22,190.11,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1735536866557,2.6346,190.19,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735536866947,2.6347,190.18,190.13,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735536867249,2.6347,190.18,190.12,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536867455,2.635,190.16,190.12,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536868150,2.6351,190.15,190.12,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536868350,2.6351,190.15,190.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735536869844,2.6348,190.17,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735536870048,1.5928,190.22,190.12,16.33551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536871752,2.6347,190.18,190.12,16.33551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536872055,13.27551067,190.24,190.12,17.94741067]
["bitfinex-derivatives","SOLF0:USTF0",1735536872254,2.6347,190.18,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735536872952,2.6344,190.21,190.12,20.58291067]
["bitfinex-derivatives","SOLF0:USTF0",1735536873147,13.27551067,190.24,190.12,20.58291067]
["bitfinex-derivatives","SOLF0:USTF0",1735536873352,13.27551067,190.24,190.12,14.88741067]
["bitfinex-derivatives","SOLF0:USTF0",1735536873559,13.27551067,190.24,190.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536874454,2.635,190.16,190.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536874758,13.27551067,190.24,190.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536875156,2.6351,190.16,190.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536875559,13.27551067,190.24,190.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536876352,13.27551067,190.2,190.01,7.27528016]
["bitfinex-derivatives","SOLF0:USTF0",1735536876555,16.39551067,190.2,190.03,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735536876755,16.39551067,190.2,190.05,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536876950,2.6362,190.07,190.06,4.08297227]
["bitfinex-derivatives","SOLF0:USTF0",1735536877355,16.39551067,190.14,190.03,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1735536877858,2.6365,190.06,190.03,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1735536878064,2.6365,190.06,190.02,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735536878259,2.6366,190.04,189.97,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1735536878455,13.27551067,190.11,189.98,7.21016481]
["bitfinex-derivatives","SOLF0:USTF0",1735536878657,13.27551067,190.11,189.99,4.09016481]
["bitfinex-derivatives","SOLF0:USTF0",1735536878955,13.27551067,190.08,190.0,4.09052289]
["bitfinex-derivatives","SOLF0:USTF0",1735536879156,13.27551067,190.05,189.95,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735536879357,2.6375,189.98,189.96,4.09464902]
["bitfinex-derivatives","SOLF0:USTF0",1735536879558,13.27551067,190.02,189.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536879757,13.27551067,190.02,189.93,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735536879957,13.27551067,190.02,189.94,4.09359108]
["bitfinex-derivatives","SOLF0:USTF0",1735536880155,13.27551067,190.02,189.95,4.09359108]
["bitfinex-derivatives","SOLF0:USTF0",1735536880459,13.27551067,190.02,189.93,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735536880661,13.27551067,190.02,189.94,4.09359021]
["bitfinex-derivatives","SOLF0:USTF0",1735536880858,13.27551067,190.02,189.95,4.09359021]
["bitfinex-derivatives","SOLF0:USTF0",1735536881060,13.27551067,190.02,189.93,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735536881261,13.27551067,190.02,189.94,4.09357579]
["bitfinex-derivatives","SOLF0:USTF0",1735536881459,13.27551067,190.02,189.95,4.09357579]
["bitfinex-derivatives","SOLF0:USTF0",1735536881460,2.6374,189.99,189.95,4.09357579]
["bitfinex-derivatives","SOLF0:USTF0",1735536881660,2.6374,189.99,189.93,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735536881863,2.6374,189.99,189.94,4.09303213]
["bitfinex-derivatives","SOLF0:USTF0",1735536882064,2.6374,189.99,189.95,4.09303213]
["bitfinex-derivatives","SOLF0:USTF0",1735536882265,2.6374,189.99,189.93,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735536882469,2.6374,189.99,189.94,4.09303209]
["bitfinex-derivatives","SOLF0:USTF0",1735536882662,2.6374,189.99,189.95,4.09303209]
["bitfinex-derivatives","SOLF0:USTF0",1735536882962,2.6374,189.99,189.93,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735536883160,13.27551067,190.02,189.93,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735536883161,13.27551067,190.02,189.94,4.09163766]
["bitfinex-derivatives","SOLF0:USTF0",1735536883359,2.6372,190.0,189.95,4.09163766]
["bitfinex-derivatives","SOLF0:USTF0",1735536883555,2.6372,190.0,189.93,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1735536883756,2.6372,190.0,189.94,4.09013482]
["bitfinex-derivatives","SOLF0:USTF0",1735536884063,2.6371,190.01,189.95,4.09013482]
["bitfinex-derivatives","SOLF0:USTF0",1735536884267,13.27551067,190.05,189.93,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735536884467,6.2664,190.07,189.94,4.08958491]
["bitfinex-derivatives","SOLF0:USTF0",1735536884768,2.6372,190.01,189.95,4.08958491]
["bitfinex-derivatives","SOLF0:USTF0",1735536884968,2.6372,190.01,189.93,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735536884969,2.6372,190.01,189.96,4.08958491]
["bitfinex-derivatives","SOLF0:USTF0",1735536885165,2.6372,190.01,189.97,4.08958491]
["bitfinex-derivatives","SOLF0:USTF0",1735536885366,2.6372,190.01,189.93,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735536885565,2.6372,190.01,189.94,6.72642501]
["bitfinex-derivatives","SOLF0:USTF0",1735536885767,2.6372,190.01,189.95,4.08842501]
["bitfinex-derivatives","SOLF0:USTF0",1735536886059,13.27551067,190.05,189.93,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735536886265,13.27551067,190.05,189.94,4.08857963]
["bitfinex-derivatives","SOLF0:USTF0",1735536886460,13.27551067,190.05,189.93,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735536886657,6.2664,190.07,189.93,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735536886658,13.27551067,190.02,189.93,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735536888464,2.6375,189.98,189.93,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735536889668,2.6373,189.99,189.93,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1735536889875,13.27551067,190.05,189.93,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735536890174,13.27551067,190.05,189.94,4.08376741]
["bitfinex-derivatives","SOLF0:USTF0",1735536890372,2.6372,190.0,189.94,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735536890673,2.6372,190.0,189.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536891073,2.6372,190.0,189.95,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735536891274,2.6372,190.0,189.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536892974,60.03,190.17,189.98,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536893271,13.27551067,190.11,189.99,4.08058356]
["bitfinex-derivatives","SOLF0:USTF0",1735536893472,13.27551067,190.11,190.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536894673,2.6366,190.05,190.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536894872,13.27551067,190.11,190.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536895772,13.27551067,190.11,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735536896472,2.6363,190.07,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735536896872,13.27551067,190.11,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735536898377,2.6363,190.07,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735536898578,2.6363,190.07,190.01,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1735536899076,2.6361,190.08,190.02,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735536899278,2.6361,190.08,190.02,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1735536899473,2.6361,190.08,190.02,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735536899977,2.6361,190.08,190.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536899978,13.27551067,190.05,189.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735536900173,13.27551067,190.05,189.94,4.08061398]
["bitfinex-derivatives","SOLF0:USTF0",1735536900372,13.27551067,190.05,189.93,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735536900573,2.6375,189.98,189.94,4.08035699]
["bitfinex-derivatives","SOLF0:USTF0",1735536900775,2.6375,189.98,189.93,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735536901177,2.6378,189.96,189.93,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735536901576,13.27551067,190.05,189.93,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735536902078,2.6377,189.96,189.93,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735536903179,1.4837,190.06,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536903180,13.27551067,190.02,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536903572,3.08,190.04,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536903980,2.6376,189.98,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536904179,3.08,190.04,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536905177,1.4837,190.06,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536905878,1.4837,190.06,189.95,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536906074,2.6372,190.01,189.95,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536906673,2.6372,190.01,189.95,15.91331067]
["bitfinex-derivatives","SOLF0:USTF0",1735536906876,1.5948,190.12,189.98,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536907076,28.7521355,190.15,190.04,15.91211067]
["bitfinex-derivatives","SOLF0:USTF0",1735536907278,28.7521355,190.15,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536908482,18.05051067,190.17,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735536909186,18.05051067,190.17,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536909486,2.6357,190.11,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536909884,18.05051067,190.17,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536911186,2.6353,190.14,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536911385,18.05051067,190.17,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536912184,2.6362,190.07,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536913287,2.6361,190.08,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536913681,18.05051067,190.17,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536914388,2.6361,190.09,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536914789,18.05051067,190.17,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536916092,4.775,190.17,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536916285,3.1802,190.17,190.07,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536916485,1.4877,190.2,190.07,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536916686,1.4877,190.2,190.08,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1735536916888,2.6351,190.16,190.1,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536917187,1.4877,190.2,190.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536917388,13.27551067,190.22,190.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536919397,1.5591,190.23,190.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536919991,2.6348,190.17,190.11,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735536920689,1.5591,190.23,190.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536920890,13.27551067,190.22,190.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536921498,2.6353,190.14,190.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536921899,13.27551067,190.22,190.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536922099,1.5591,190.23,190.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536922495,3.08,190.27,190.13,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536922796,0.79502633,190.26,190.13,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536922995,16.35551067,190.27,190.13,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536923200,0.7950633,190.26,190.13,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536923395,7.18803387,190.29,190.16,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536923597,7.18803387,190.29,190.18,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735536923598,2.634,190.24,190.18,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735536923798,7.18803387,190.29,190.17,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735536923999,13.27551067,190.28,190.17,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735536924701,2.6345,190.2,190.17,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735536924896,13.27551067,190.28,190.17,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735536925901,2.6344,190.21,190.17,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735536926195,13.27551067,190.28,190.17,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735536926405,2.6343,190.21,190.17,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735536926901,13.27551067,190.28,190.17,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735536927098,13.27551067,190.28,190.13,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536927299,13.27551067,190.28,190.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536927705,13.27551067,190.28,190.13,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536927906,0.79509136,190.27,190.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536928207,2.6347,190.18,190.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536929106,2.6344,190.21,190.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536929302,13.27551067,190.28,190.17,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536930110,2.6344,190.21,190.17,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536930797,2.6346,190.19,190.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536931601,2.6344,190.21,190.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536932302,13.27551067,190.28,190.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536932303,2.6342,190.22,190.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735536932508,2.6342,190.22,190.17,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536933408,13.27551067,190.31,190.17,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536933609,13.27551067,190.31,190.18,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735536934610,2.634,190.23,190.18,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735536934907,2.634,190.23,190.17,17.42091067]
["bitfinex-derivatives","SOLF0:USTF0",1735536936611,2.634,190.23,190.18,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735536936809,2.634,190.23,190.18,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1735536937411,4.8047,190.33,190.2,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536937606,1.9227518,190.34,190.23,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536937812,2.6327,190.33,190.23,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536938007,18.54011067,190.36,190.23,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536938205,0.79504803,190.35,190.23,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536938412,2.6334,190.28,190.23,15.90951067]
["bitfinex-derivatives","SOLF0:USTF0",1735536938711,2.6334,190.28,190.23,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536941006,2.6334,190.28,190.23,15.90951067]
["bitfinex-derivatives","SOLF0:USTF0",1735536941514,13.27551067,190.36,190.24,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735536941913,2.6333,190.28,190.23,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536942215,13.27551067,190.36,190.23,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536942412,2.6335,190.27,190.23,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536942607,13.27551067,190.36,190.23,15.90951067]
["bitfinex-derivatives","SOLF0:USTF0",1735536942808,13.27551067,190.36,190.23,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536943008,2.6333,190.29,190.23,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536943208,1.6239,190.37,190.26,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536943407,1.6239,190.37,190.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536944311,2.6325,190.34,190.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536944507,3.0783,190.38,190.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536944713,1.5623,190.38,190.27,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735536944912,2.6325,190.34,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735536945417,13.27551067,190.39,190.27,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1735536945920,2.6328,190.32,190.27,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1735536946311,13.27551067,190.36,190.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536946717,2.6333,190.28,190.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536947916,13.27551067,190.39,190.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536949418,16.33911067,190.42,190.29,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536950821,2.6328,190.32,190.29,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536951925,16.33911067,190.42,190.29,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536953525,2.6328,190.32,190.29,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536953727,13.27551067,190.39,190.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536955919,2.6333,190.28,190.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536959018,2.6331,190.3,190.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536959223,31.8521355,190.41,190.29,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536959717,3.1,190.41,190.29,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536961227,2.6324,190.35,190.3,4.08295113]
["bitfinex-derivatives","SOLF0:USTF0",1735536961423,3.1,190.41,190.29,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536961629,16.33911067,190.42,190.3,4.08516349]
["bitfinex-derivatives","SOLF0:USTF0",1735536961829,16.33911067,190.42,190.29,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536962030,16.33911067,190.42,190.3,4.0846193]
["bitfinex-derivatives","SOLF0:USTF0",1735536962230,16.33911067,190.42,190.29,15.90861067]
["bitfinex-derivatives","SOLF0:USTF0",1735536962433,16.33911067,190.42,190.3,4.08561274]
["bitfinex-derivatives","SOLF0:USTF0",1735536962728,16.33911067,190.42,190.29,15.90861067]
["bitfinex-derivatives","SOLF0:USTF0",1735536962922,16.33911067,190.42,190.3,4.0852277]
["bitfinex-derivatives","SOLF0:USTF0",1735536963122,3.0636,190.42,190.32,13.27551067]
["bitfinex-derivatives","SOLF0:USTF0",1735536963323,3.0636,190.42,190.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536964526,2.6322,190.36,190.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536966129,2.6325,190.34,190.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536973539,8.50061019,190.34,190.22,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735536973731,8.50061019,190.34,190.27,8.50061019]
["bitfinex-derivatives","SOLF0:USTF0",1735536974037,2.6335,190.27,190.25,8.50061019]
["bitfinex-derivatives","SOLF0:USTF0",1735536974237,2.6335,190.27,190.26,4.09334956]
["bitfinex-derivatives","SOLF0:USTF0",1735536974537,2.6337,190.25,190.22,14.8719531]
["bitfinex-derivatives","SOLF0:USTF0",1735536974737,2.6337,190.25,190.23,7.19469982]
["bitfinex-derivatives","SOLF0:USTF0",1735536974930,2.6337,190.25,190.24,4.09469982]
["bitfinex-derivatives","SOLF0:USTF0",1735536975338,2.6337,190.25,190.24,7.19469982]
["bitfinex-derivatives","SOLF0:USTF0",1735536975638,2.6337,190.25,190.24,4.09469982]
["bitfinex-derivatives","SOLF0:USTF0",1735536975836,2.6339,190.24,190.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536976133,13.2901531,190.32,190.21,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735536976528,2.634,190.24,190.22,4.09810279]
["bitfinex-derivatives","SOLF0:USTF0",1735536976730,2.634,190.24,190.21,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735536976930,13.2901531,190.32,190.22,4.09799536]
["bitfinex-derivatives","SOLF0:USTF0",1735536977130,13.2901531,190.32,190.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536977332,13.2901531,190.32,190.22,4.09923856]
["bitfinex-derivatives","SOLF0:USTF0",1735536977537,13.2901531,190.32,190.19,13.2901531]
["bitfinex-derivatives","SOLF0:USTF0",1735536977538,13.2901531,190.32,190.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536977738,13.2901531,190.32,190.21,4.09915009]
["bitfinex-derivatives","SOLF0:USTF0",1735536978038,2.6343,190.21,190.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536978239,2.6343,190.21,190.2,7.19928548]
["bitfinex-derivatives","SOLF0:USTF0",1735536978741,2.6347,190.19,190.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536978934,13.2901531,190.26,190.17,4.10002341]
["bitfinex-derivatives","SOLF0:USTF0",1735536979133,13.2901531,190.26,190.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536979438,13.2901531,190.26,190.17,4.10003998]
["bitfinex-derivatives","SOLF0:USTF0",1735536979640,13.2901531,190.26,190.15,16.3901531]
["bitfinex-derivatives","SOLF0:USTF0",1735536979844,2.6341,190.22,190.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536980137,4.7713,190.25,190.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536980339,4.7713,190.25,190.16,4.09941185]
["bitfinex-derivatives","SOLF0:USTF0",1735536980640,2.6348,190.18,190.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536980941,2.6348,190.18,190.16,4.09841032]
["bitfinex-derivatives","SOLF0:USTF0",1735536981140,4.7713,190.25,190.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536981141,4.7713,190.25,190.17,4.09823083]
["bitfinex-derivatives","SOLF0:USTF0",1735536981438,4.7713,190.25,190.18,4.09899208]
["bitfinex-derivatives","SOLF0:USTF0",1735536981627,2.6343,190.22,190.15,19.0252531]
["bitfinex-derivatives","SOLF0:USTF0",1735536981828,2.6343,190.22,190.16,4.09775744]
["bitfinex-derivatives","SOLF0:USTF0",1735536982033,2.6343,190.22,190.17,4.09774512]
["bitfinex-derivatives","SOLF0:USTF0",1735536982237,2.6343,190.22,190.18,4.09774512]
["bitfinex-derivatives","SOLF0:USTF0",1735536982434,2.6343,190.21,190.15,19.0252531]
["bitfinex-derivatives","SOLF0:USTF0",1735536982630,2.6343,190.21,190.16,4.09719121]
["bitfinex-derivatives","SOLF0:USTF0",1735536982833,2.6343,190.21,190.17,4.09719121]
["bitfinex-derivatives","SOLF0:USTF0",1735536983029,2.6343,190.21,190.18,4.09719121]
["bitfinex-derivatives","SOLF0:USTF0",1735536983243,2.6343,190.21,190.15,19.0252531]
["bitfinex-derivatives","SOLF0:USTF0",1735536983537,2.6343,190.21,190.16,4.09718881]
["bitfinex-derivatives","SOLF0:USTF0",1735536983737,2.6343,190.21,190.17,4.09718881]
["bitfinex-derivatives","SOLF0:USTF0",1735536983937,2.6343,190.21,190.15,19.0252531]
["bitfinex-derivatives","SOLF0:USTF0",1735536984140,2.6343,190.21,190.16,4.09603869]
["bitfinex-derivatives","SOLF0:USTF0",1735536984339,2.6342,190.22,190.17,4.09603869]
["bitfinex-derivatives","SOLF0:USTF0",1735536984638,13.2901531,190.29,190.15,19.0252531]
["bitfinex-derivatives","SOLF0:USTF0",1735536984837,13.2901531,190.29,190.16,4.09486591]
["bitfinex-derivatives","SOLF0:USTF0",1735536985039,13.2901531,190.29,190.15,19.0252531]
["bitfinex-derivatives","SOLF0:USTF0",1735536985339,13.2901531,190.26,190.16,4.09485151]
["bitfinex-derivatives","SOLF0:USTF0",1735536985538,13.2901531,190.26,190.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536987148,2.6348,190.18,190.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536987442,2.6348,190.18,190.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536988541,2.6342,190.22,190.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536988744,13.2901531,190.26,190.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536989136,13.2901531,190.23,190.12,34.2112448]
["bitfinex-derivatives","SOLF0:USTF0",1735536989341,16.3901531,190.23,190.1,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1735536989542,1.4925,190.22,190.1,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1735536989744,3.0461,190.22,190.1,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1735536989943,2.6354,190.14,190.1,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1735536990146,2.6354,190.14,190.1,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1735536990344,3.0461,190.22,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536991445,2.6351,190.15,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536992136,1.6234,190.24,190.12,13.2901531]
["bitfinex-derivatives","SOLF0:USTF0",1735536992336,16.5415531,190.29,190.15,13.2901531]
["bitfinex-derivatives","SOLF0:USTF0",1735536992542,2.6341,190.23,190.18,13.2901531]
["bitfinex-derivatives","SOLF0:USTF0",1735536993239,1.6338,190.29,190.18,13.2901531]
["bitfinex-derivatives","SOLF0:USTF0",1735536993439,1.6338,190.29,190.19,5.62354093]
["bitfinex-derivatives","SOLF0:USTF0",1735536993643,1.6338,190.29,190.19,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735536994542,2.634,190.23,190.19,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735536994741,1.6338,190.29,190.19,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735536996545,14.9239531,190.29,190.19,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735536996847,14.9239531,190.29,190.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536997356,13.2901531,190.26,190.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536997543,2.635,190.16,190.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735536998754,2.635,190.16,190.13,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735537000156,2.6352,190.15,190.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537001155,13.2901531,190.23,190.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1735537001452,2.6352,190.14,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537004459,16.3901531,190.23,190.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1735537004659,13.2901531,190.2,190.06,13.2901531]
["bitfinex-derivatives","SOLF0:USTF0",1735537004861,13.2901531,190.2,190.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537005158,1.4733,190.19,190.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537005465,2.6351,190.16,190.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537005667,1.4733,190.19,190.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537006466,2.6357,190.11,190.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537007368,2.6358,190.1,190.06,13.2901531]
["bitfinex-derivatives","SOLF0:USTF0",1735537007560,1.4733,190.19,190.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537007757,2.635,190.16,190.09,13.2901531]
["bitfinex-derivatives","SOLF0:USTF0",1735537007962,3.1511,190.22,190.09,14.8623531]
["bitfinex-derivatives","SOLF0:USTF0",1735537008167,3.1511,190.22,190.11,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735537008361,3.1511,190.22,190.12,13.2901531]
["bitfinex-derivatives","SOLF0:USTF0",1735537008557,1.5203,190.25,190.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537008868,1.5203,190.25,190.15,15.9252531]
["bitfinex-derivatives","SOLF0:USTF0",1735537009968,1.5203,190.25,190.15,13.2901531]
["bitfinex-derivatives","SOLF0:USTF0",1735537010367,1.5203,190.25,190.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537011868,2.6349,190.17,190.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537012463,1.5203,190.25,190.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537012969,3.1,190.24,190.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537013767,13.2901531,190.23,190.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537014464,2.635,190.16,190.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537015468,13.2901531,190.23,190.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537015469,2.6352,190.15,190.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537015672,2.6352,190.15,190.13,4.09208184]
["bitfinex-derivatives","SOLF0:USTF0",1735537015873,2.6352,190.15,190.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537016065,2.6352,190.15,190.13,4.0920529]
["bitfinex-derivatives","SOLF0:USTF0",1735537016265,2.6352,190.15,190.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537016466,2.6352,190.15,190.13,4.09202334]
["bitfinex-derivatives","SOLF0:USTF0",1735537016667,2.6352,190.15,190.14,4.09202334]
["bitfinex-derivatives","SOLF0:USTF0",1735537020679,2.6349,190.17,190.14,4.09202334]
["bitfinex-derivatives","SOLF0:USTF0",1735537020873,2.6349,190.17,190.15,4.09202334]
["bitfinex-derivatives","SOLF0:USTF0",1735537021180,1.5203,190.25,190.16,4.09202334]
["bitfinex-derivatives","SOLF0:USTF0",1735537021379,1.5203,190.25,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735537021380,2.6347,190.19,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735537021573,1.5203,190.25,190.14,4.10524927]
["bitfinex-derivatives","SOLF0:USTF0",1735537021773,1.5203,190.25,190.15,4.10524927]
["bitfinex-derivatives","SOLF0:USTF0",1735537021980,2.6348,190.18,190.16,4.10524927]
["bitfinex-derivatives","SOLF0:USTF0",1735537022180,2.6348,190.18,190.17,4.10524927]
["bitfinex-derivatives","SOLF0:USTF0",1735537024481,2.6348,190.18,190.17,4.10774249]
["bitfinex-derivatives","SOLF0:USTF0",1735537025182,13.2901531,190.2,190.1,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735537025478,13.2901531,190.2,190.11,4.1084788]
["bitfinex-derivatives","SOLF0:USTF0",1735537025673,13.2901531,190.2,190.12,4.1084788]
["bitfinex-derivatives","SOLF0:USTF0",1735537025872,13.2901531,190.2,190.1,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735537026083,13.2901531,190.2,190.11,4.10808009]
["bitfinex-derivatives","SOLF0:USTF0",1735537026376,13.2901531,190.2,190.1,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735537026575,13.2901531,190.2,190.11,4.10778196]
["bitfinex-derivatives","SOLF0:USTF0",1735537026783,13.2901531,190.2,190.1,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735537026972,13.2901531,190.2,190.11,4.10783481]
["bitfinex-derivatives","SOLF0:USTF0",1735537027172,13.2901531,190.2,190.1,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735537027582,2.6356,190.12,190.11,4.10778868]
["bitfinex-derivatives","SOLF0:USTF0",1735537028080,42.0422886,190.23,190.11,4.10778868]
["bitfinex-derivatives","SOLF0:USTF0",1735537028379,42.0422886,190.23,190.12,4.10778868]
["bitfinex-derivatives","SOLF0:USTF0",1735537028579,42.0422886,190.23,190.13,7.20778868]
["bitfinex-derivatives","SOLF0:USTF0",1735537028782,13.2901531,190.2,190.09,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735537028982,13.2901531,190.2,190.1,4.10731387]
["bitfinex-derivatives","SOLF0:USTF0",1735537029184,13.2901531,190.2,190.11,4.10731387]
["bitfinex-derivatives","SOLF0:USTF0",1735537029383,13.2901531,190.2,190.12,4.10731387]
["bitfinex-derivatives","SOLF0:USTF0",1735537029586,13.2901531,190.2,190.09,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735537029781,3.1,190.21,190.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537029782,2.6357,190.11,190.1,4.10759561]
["bitfinex-derivatives","SOLF0:USTF0",1735537030580,2.636,190.09,190.07,11.62201458]
["bitfinex-derivatives","SOLF0:USTF0",1735537030878,2.636,190.09,190.08,4.10735555]
["bitfinex-derivatives","SOLF0:USTF0",1735537031083,8.52201458,190.14,190.08,4.10742774]
["bitfinex-derivatives","SOLF0:USTF0",1735537031284,8.52201458,190.12,190.05,8.52201458]
["bitfinex-derivatives","SOLF0:USTF0",1735537031480,8.52201458,190.12,190.06,4.10659562]
["bitfinex-derivatives","SOLF0:USTF0",1735537031685,2.636,190.09,190.07,4.10659562]
["bitfinex-derivatives","SOLF0:USTF0",1735537031884,2.636,190.09,190.08,4.10659562]
["bitfinex-derivatives","SOLF0:USTF0",1735537033480,2.6366,190.05,190.01,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735537033682,2.6366,190.05,190.02,7.20472253]
["bitfinex-derivatives","SOLF0:USTF0",1735537033885,2.6366,190.05,190.03,4.10472253]
["bitfinex-derivatives","SOLF0:USTF0",1735537034085,2.6366,190.05,190.04,4.10472253]
["bitfinex-derivatives","SOLF0:USTF0",1735537034485,2.6369,190.02,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537034687,2.6369,190.02,190.01,7.20292723]
["bitfinex-derivatives","SOLF0:USTF0",1735537035281,2.6369,190.02,190.01,4.10292723]
["bitfinex-derivatives","SOLF0:USTF0",1735537035486,2.6372,190.0,189.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537035781,2.6372,190.0,189.99,4.10017767]
["bitfinex-derivatives","SOLF0:USTF0",1735537036081,2.6372,190.0,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537036281,2.6372,190.0,189.96,4.10034894]
["bitfinex-derivatives","SOLF0:USTF0",1735537036479,2.6374,189.99,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537036682,2.6374,189.99,189.96,4.09753097]
["bitfinex-derivatives","SOLF0:USTF0",1735537036882,2.6374,189.99,189.97,4.09753097]
["bitfinex-derivatives","SOLF0:USTF0",1735537037191,2.6374,189.99,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537037394,2.6375,189.98,189.96,4.09720205]
["bitfinex-derivatives","SOLF0:USTF0",1735537037588,3.1,190.06,189.94,13.31659179]
["bitfinex-derivatives","SOLF0:USTF0",1735537037788,3.1,190.06,189.95,4.0948511]
["bitfinex-derivatives","SOLF0:USTF0",1735537037982,2.6377,189.96,189.92,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1735537038194,2.6377,189.96,189.93,4.0949975]
["bitfinex-derivatives","SOLF0:USTF0",1735537038492,2.6377,189.96,189.94,4.0949975]
["bitfinex-derivatives","SOLF0:USTF0",1735537038693,2.6377,189.96,189.92,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735537038895,2.6377,189.96,189.93,4.09292101]
["bitfinex-derivatives","SOLF0:USTF0",1735537039093,2.6377,189.96,189.94,4.09292101]
["bitfinex-derivatives","SOLF0:USTF0",1735537039285,3.1,190.06,189.91,13.31659179]
["bitfinex-derivatives","SOLF0:USTF0",1735537039286,13.31659179,190.01,189.91,13.31659179]
["bitfinex-derivatives","SOLF0:USTF0",1735537039490,13.31659179,190.01,189.9,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735537039693,16.41659179,190.01,189.91,4.09055975]
["bitfinex-derivatives","SOLF0:USTF0",1735537039993,16.41659179,190.01,189.9,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735537040390,16.41659179,190.01,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537040592,2.6382,189.93,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537042499,2.638,189.94,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537043188,2.6376,189.97,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537043384,4.6927,190.0,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537043985,2.638,189.94,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537044994,4.6927,190.0,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537045198,2.6383,189.93,189.88,16.41659179]
["bitfinex-derivatives","SOLF0:USTF0",1735537045391,13.31659179,189.98,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537045591,13.31659179,189.95,189.84,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735537045793,13.31659179,189.95,189.84,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1735537046095,2.6393,189.86,189.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537046294,13.31659179,189.92,189.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537047089,2.6392,189.86,189.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537047287,13.31659179,189.92,189.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537047889,2.6393,189.86,189.81,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735537048299,2.6393,189.86,189.81,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735537048500,13.31659179,189.92,189.81,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735537048694,2.6396,189.83,189.81,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735537048890,1.5132,189.91,189.81,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735537049095,2.6389,189.88,189.81,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735537049302,1.5132,189.91,189.81,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735537049896,2.6393,189.86,189.81,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735537050901,13.31659179,189.95,189.82,13.31659179]
["bitfinex-derivatives","SOLF0:USTF0",1735537051796,13.31659179,189.95,189.84,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735537052000,1.6329,189.97,189.85,16.39659179]
["bitfinex-derivatives","SOLF0:USTF0",1735537052197,1.6329,189.97,189.88,13.31659179]
["bitfinex-derivatives","SOLF0:USTF0",1735537052494,2.638,189.95,189.88,15.95539179]
["bitfinex-derivatives","SOLF0:USTF0",1735537052894,13.31659179,189.98,189.88,15.95539179]
["bitfinex-derivatives","SOLF0:USTF0",1735537053199,13.31659179,189.98,189.89,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735537053394,13.31659179,190.01,189.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735537053597,2.6373,189.99,189.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735537053802,13.31659179,190.01,189.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735537054196,13.31659179,190.01,189.91,13.31659179]
["bitfinex-derivatives","SOLF0:USTF0",1735537054396,14.94949179,190.04,189.93,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735537054697,2.6376,189.97,189.91,13.31659179]
["bitfinex-derivatives","SOLF0:USTF0",1735537054897,14.94949179,190.04,189.91,13.31659179]
["bitfinex-derivatives","SOLF0:USTF0",1735537055402,14.94949179,190.04,189.93,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735537055701,14.94949179,190.04,189.91,13.31659179]
["bitfinex-derivatives","SOLF0:USTF0",1735537056098,2.6377,189.97,189.91,13.31659179]
["bitfinex-derivatives","SOLF0:USTF0",1735537056501,13.31659179,190.01,189.89,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735537056706,2.638,189.94,189.89,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735537057196,13.31659179,190.01,189.89,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735537057398,2.6379,189.95,189.89,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735537058102,2.6377,189.97,189.89,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735537058909,2.6378,189.96,189.89,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735537059701,13.31659179,190.01,189.89,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735537059899,2.638,189.95,189.89,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1735537062009,13.31659179,190.01,189.89,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735537062308,3.08,190.0,189.89,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735537062909,13.31659179,189.98,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735537063105,13.31659179,189.98,189.86,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735537063510,2.6385,189.91,189.86,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735537063907,2.6387,189.89,189.86,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735537065512,13.31659179,189.95,189.86,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1735537065716,13.31659179,189.98,189.86,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735537066015,2.6384,189.92,189.86,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735537069023,13.31659179,189.98,189.86,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735537069219,13.31659179,190.01,189.87,17.38938067]
["bitfinex-derivatives","SOLF0:USTF0",1735537069415,13.31659179,190.01,189.9,13.31659179]
["bitfinex-derivatives","SOLF0:USTF0",1735537069613,2.6375,189.98,189.91,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735537069819,2.6375,189.98,189.91,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735537070014,2.6375,189.98,189.92,4.0752848]
["bitfinex-derivatives","SOLF0:USTF0",1735537070318,2.6375,189.98,189.91,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735537070522,2.6375,189.98,189.92,4.07687204]
["bitfinex-derivatives","SOLF0:USTF0",1735537070722,2.6376,189.97,189.93,4.07742533]
["bitfinex-derivatives","SOLF0:USTF0",1735537070922,2.6376,189.97,189.91,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1735537071122,2.6376,189.97,189.92,4.07741096]
["bitfinex-derivatives","SOLF0:USTF0",1735537071319,14.94949179,190.04,189.93,4.07741096]
["bitfinex-derivatives","SOLF0:USTF0",1735537071519,2.6378,189.96,189.91,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1735537071721,2.6378,189.96,189.92,4.07971246]
["bitfinex-derivatives","SOLF0:USTF0",1735537072024,14.94949179,190.04,189.91,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1735537072025,2.6379,189.95,189.93,4.07971246]
["bitfinex-derivatives","SOLF0:USTF0",1735537072323,2.6379,189.95,189.91,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735537072520,2.6379,189.95,189.92,4.08028844]
["bitfinex-derivatives","SOLF0:USTF0",1735537072716,2.6379,189.95,189.91,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735537072918,14.94949179,190.04,189.92,6.72062288]
["bitfinex-derivatives","SOLF0:USTF0",1735537073118,14.94949179,190.04,189.93,4.08232288]
["bitfinex-derivatives","SOLF0:USTF0",1735537073425,14.94949179,190.04,189.94,4.08588529]
["bitfinex-derivatives","SOLF0:USTF0",1735537073623,2.6377,189.97,189.92,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735537073826,13.31659179,190.01,189.93,4.08635106]
["bitfinex-derivatives","SOLF0:USTF0",1735537074024,13.31659179,190.01,189.94,4.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1735537074225,13.31659179,190.01,189.9,16.39659179]
["bitfinex-derivatives","SOLF0:USTF0",1735537074527,13.31659179,190.01,189.91,4.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1735537074727,13.31659179,190.01,189.92,4.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1735537075026,13.31659179,190.01,189.93,4.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1735537075221,14.94949179,190.04,189.94,4.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1735537075424,14.94949179,190.04,189.95,4.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1735537075625,14.94949179,190.04,189.93,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735537075828,2.6375,189.99,189.94,4.09276007]
["bitfinex-derivatives","SOLF0:USTF0",1735537076023,2.6375,189.99,189.95,4.09276007]
["bitfinex-derivatives","SOLF0:USTF0",1735537076226,2.6378,189.96,189.9,16.39659179]
["bitfinex-derivatives","SOLF0:USTF0",1735537076524,13.31659179,190.01,189.91,4.09519848]
["bitfinex-derivatives","SOLF0:USTF0",1735537076721,13.31659179,190.01,189.92,4.09519848]
["bitfinex-derivatives","SOLF0:USTF0",1735537076922,13.31659179,190.01,189.93,4.09519848]
["bitfinex-derivatives","SOLF0:USTF0",1735537077125,13.31659179,190.01,189.94,4.0958497]
["bitfinex-derivatives","SOLF0:USTF0",1735537077324,13.31659179,190.01,189.95,4.0958497]
["bitfinex-derivatives","SOLF0:USTF0",1735537077520,13.31659179,190.01,189.9,16.39659179]
["bitfinex-derivatives","SOLF0:USTF0",1735537077725,2.6377,189.97,189.91,6.73707125]
["bitfinex-derivatives","SOLF0:USTF0",1735537077926,13.31659179,190.01,189.92,4.09867125]
["bitfinex-derivatives","SOLF0:USTF0",1735537078222,13.31659179,190.01,189.93,4.09867125]
["bitfinex-derivatives","SOLF0:USTF0",1735537078422,2.6379,189.96,189.94,4.09867125]
["bitfinex-derivatives","SOLF0:USTF0",1735537078624,13.31659179,190.01,189.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735537078921,13.31659179,190.01,189.91,4.10233701]
["bitfinex-derivatives","SOLF0:USTF0",1735537079124,13.31659179,190.01,189.92,4.10233701]
["bitfinex-derivatives","SOLF0:USTF0",1735537079423,13.31659179,190.01,189.93,4.10233701]
["bitfinex-derivatives","SOLF0:USTF0",1735537079629,2.6378,189.96,189.94,4.10233701]
["bitfinex-derivatives","SOLF0:USTF0",1735537079823,13.31659179,190.01,189.95,4.10233701]
["bitfinex-derivatives","SOLF0:USTF0",1735537080024,13.31659179,190.01,189.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735537080025,14.94949179,190.04,189.96,4.10382505]
["bitfinex-derivatives","SOLF0:USTF0",1735537080225,2.6372,190.0,189.97,4.10382505]
["bitfinex-derivatives","SOLF0:USTF0",1735537080424,2.6372,190.0,189.98,4.10471772]
["bitfinex-derivatives","SOLF0:USTF0",1735537080626,14.94949179,190.04,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537080828,2.6374,189.99,189.96,4.10480454]
["bitfinex-derivatives","SOLF0:USTF0",1735537081131,2.6374,189.99,189.97,4.10480454]
["bitfinex-derivatives","SOLF0:USTF0",1735537081331,2.6374,189.99,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537081634,14.94949179,190.04,189.96,4.10543887]
["bitfinex-derivatives","SOLF0:USTF0",1735537081825,2.6375,189.98,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537082030,2.6375,189.98,189.96,4.10571491]
["bitfinex-derivatives","SOLF0:USTF0",1735537082232,2.6375,189.98,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537082429,2.6375,189.98,189.96,4.10581613]
["bitfinex-derivatives","SOLF0:USTF0",1735537082631,2.6375,189.98,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537082831,7.68089009,190.0,189.96,4.10633226]
["bitfinex-derivatives","SOLF0:USTF0",1735537083022,7.68089009,190.0,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537083226,7.68089009,190.0,189.96,4.10639085]
["bitfinex-derivatives","SOLF0:USTF0",1735537083431,7.68089009,190.0,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537083631,2.6376,189.97,189.96,4.10656107]
["bitfinex-derivatives","SOLF0:USTF0",1735537083933,7.68089009,190.0,189.96,4.10656107]
["bitfinex-derivatives","SOLF0:USTF0",1735537084236,2.6374,189.99,189.97,4.10656107]
["bitfinex-derivatives","SOLF0:USTF0",1735537084430,2.6374,189.99,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537084630,7.68089009,190.0,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537084932,2.6376,189.97,189.96,4.10611943]
["bitfinex-derivatives","SOLF0:USTF0",1735537085126,7.68089009,189.98,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537085330,7.68089009,189.98,189.91,10.78089009]
["bitfinex-derivatives","SOLF0:USTF0",1735537085535,2.6381,189.94,189.92,4.10677857]
["bitfinex-derivatives","SOLF0:USTF0",1735537085737,2.6381,189.94,189.93,4.10677857]
["bitfinex-derivatives","SOLF0:USTF0",1735537086434,7.68089009,189.98,189.93,4.10677857]
["bitfinex-derivatives","SOLF0:USTF0",1735537086622,7.68089009,189.98,189.91,10.78089009]
["bitfinex-derivatives","SOLF0:USTF0",1735537086825,7.68089009,189.98,189.92,4.10650077]
["bitfinex-derivatives","SOLF0:USTF0",1735537087031,7.68089009,189.98,189.93,4.10650077]
["bitfinex-derivatives","SOLF0:USTF0",1735537087230,7.68089009,189.98,189.94,4.1067206]
["bitfinex-derivatives","SOLF0:USTF0",1735537087534,7.68089009,189.98,189.91,10.78089009]
["bitfinex-derivatives","SOLF0:USTF0",1735537087933,2.638,189.95,189.92,4.10649473]
["bitfinex-derivatives","SOLF0:USTF0",1735537088126,2.638,189.95,189.93,4.10649473]
["bitfinex-derivatives","SOLF0:USTF0",1735537088322,2.638,189.95,189.91,7.68089009]
["bitfinex-derivatives","SOLF0:USTF0",1735537088523,2.638,189.95,189.92,4.10648093]
["bitfinex-derivatives","SOLF0:USTF0",1735537088729,2.638,189.95,189.93,4.10648093]
["bitfinex-derivatives","SOLF0:USTF0",1735537089030,2.638,189.95,189.91,7.68089009]
["bitfinex-derivatives","SOLF0:USTF0",1735537089230,2.638,189.95,189.92,4.10671232]
["bitfinex-derivatives","SOLF0:USTF0",1735537089430,2.638,189.95,189.93,4.10671232]
["bitfinex-derivatives","SOLF0:USTF0",1735537089624,2.638,189.95,189.94,4.10671232]
["bitfinex-derivatives","SOLF0:USTF0",1735537092139,1.6329,190.04,189.94,4.10671232]
["bitfinex-derivatives","SOLF0:USTF0",1735537092337,9.21806426,190.05,189.98,7.68089009]
["bitfinex-derivatives","SOLF0:USTF0",1735537092636,2.6367,190.04,190.0,7.68089009]
["bitfinex-derivatives","SOLF0:USTF0",1735537092826,2.6367,190.04,190.01,4.10782261]
["bitfinex-derivatives","SOLF0:USTF0",1735537093032,36.85117247,190.08,190.02,7.68089009]
["bitfinex-derivatives","SOLF0:USTF0",1735537093634,2.6368,190.03,190.02,7.68089009]
["bitfinex-derivatives","SOLF0:USTF0",1735537093835,36.85117247,190.08,190.02,7.68089009]
["bitfinex-derivatives","SOLF0:USTF0",1735537093836,36.85117247,190.08,190.02,11.78808591]
["bitfinex-derivatives","SOLF0:USTF0",1735537094038,36.85117247,190.08,189.99,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1735537094340,2.6369,190.02,190.0,4.10596977]
["bitfinex-derivatives","SOLF0:USTF0",1735537094641,2.6369,190.02,189.99,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1735537094642,13.32538986,190.09,189.99,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1735537094839,13.32538986,190.06,189.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537095038,13.32538986,190.06,189.95,4.10814684]
["bitfinex-derivatives","SOLF0:USTF0",1735537095237,13.32538986,190.06,189.96,4.10814684]
["bitfinex-derivatives","SOLF0:USTF0",1735537095435,13.32538986,190.06,189.97,4.10814684]
["bitfinex-derivatives","SOLF0:USTF0",1735537095639,2.6376,189.98,189.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537095841,13.32538986,190.06,189.95,4.11010511]
["bitfinex-derivatives","SOLF0:USTF0",1735537096041,2.6379,189.96,189.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537096240,2.6379,189.96,189.95,4.11064892]
["bitfinex-derivatives","SOLF0:USTF0",1735537096436,2.6379,189.96,189.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537096639,2.6379,189.96,189.95,4.11059852]
["bitfinex-derivatives","SOLF0:USTF0",1735537096841,2.638,189.94,189.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537097037,2.638,189.94,189.92,4.11191495]
["bitfinex-derivatives","SOLF0:USTF0",1735537097242,2.638,189.94,189.93,4.11191495]
["bitfinex-derivatives","SOLF0:USTF0",1735537103850,2.638,189.94,189.93,4.112383]
["bitfinex-derivatives","SOLF0:USTF0",1735537106252,2.638,189.94,189.88,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1735537106447,2.638,189.94,189.89,4.11249961]
["bitfinex-derivatives","SOLF0:USTF0",1735537106652,2.638,189.94,189.9,4.11249961]
["bitfinex-derivatives","SOLF0:USTF0",1735537106947,2.6379,189.96,189.91,4.11249961]
["bitfinex-derivatives","SOLF0:USTF0",1735537107252,3.1421,190.02,189.92,4.11249961]
["bitfinex-derivatives","SOLF0:USTF0",1735537107550,2.6379,189.95,189.93,7.21249961]
["bitfinex-derivatives","SOLF0:USTF0",1735537107743,2.6379,189.95,189.94,4.11249961]
["bitfinex-derivatives","SOLF0:USTF0",1735537108649,2.6375,189.98,189.94,4.11249961]
["bitfinex-derivatives","SOLF0:USTF0",1735537108946,13.32538986,190.03,189.95,4.11249961]
["bitfinex-derivatives","SOLF0:USTF0",1735537109142,2.6373,189.99,189.96,4.11249961]
["bitfinex-derivatives","SOLF0:USTF0",1735537109347,32.27028238,190.05,189.97,4.11270095]
["bitfinex-derivatives","SOLF0:USTF0",1735537109547,32.27028238,190.05,189.93,16.42538986]
["bitfinex-derivatives","SOLF0:USTF0",1735537109755,2.6379,189.95,189.94,4.11343279]
["bitfinex-derivatives","SOLF0:USTF0",1735537110952,16.48538986,190.0,189.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735537111154,16.48538986,190.0,189.9,4.11487135]
["bitfinex-derivatives","SOLF0:USTF0",1735537111345,16.48538986,190.0,189.91,4.11487135]
["bitfinex-derivatives","SOLF0:USTF0",1735537111551,2.6382,189.93,189.92,4.11487135]
["bitfinex-derivatives","SOLF0:USTF0",1735537111855,3.095,189.99,189.92,4.11487135]
["bitfinex-derivatives","SOLF0:USTF0",1735537112045,3.095,189.99,189.93,4.11487135]
["bitfinex-derivatives","SOLF0:USTF0",1735537112252,2.638,189.95,189.94,4.11487135]
["bitfinex-derivatives","SOLF0:USTF0",1735537112946,2.6382,189.93,189.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735537113147,2.6382,189.93,189.9,4.11647764]
["bitfinex-derivatives","SOLF0:USTF0",1735537113352,2.6382,189.93,189.91,4.11647764]
["bitfinex-derivatives","SOLF0:USTF0",1735537113551,2.6382,189.93,189.92,4.11647764]
["bitfinex-derivatives","SOLF0:USTF0",1735537114851,2.6376,189.97,189.92,4.11715265]
["bitfinex-derivatives","SOLF0:USTF0",1735537115058,3.095,189.99,189.93,4.11715265]
["bitfinex-derivatives","SOLF0:USTF0",1735537115353,3.095,189.99,189.94,4.11715265]
["bitfinex-derivatives","SOLF0:USTF0",1735537115546,2.6383,189.93,189.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735537115750,2.6383,189.93,189.9,4.11698327]
["bitfinex-derivatives","SOLF0:USTF0",1735537115950,3.095,189.99,189.91,4.11698327]
["bitfinex-derivatives","SOLF0:USTF0",1735537116251,3.095,189.99,189.92,4.11698327]
["bitfinex-derivatives","SOLF0:USTF0",1735537116553,3.095,189.99,189.93,4.11698327]
["bitfinex-derivatives","SOLF0:USTF0",1735537116756,2.6385,189.91,189.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735537116959,2.6385,189.91,189.89,4.11698898]
["bitfinex-derivatives","SOLF0:USTF0",1735537117147,2.6385,189.91,189.9,4.11698898]
["bitfinex-derivatives","SOLF0:USTF0",1735537117754,2.6386,189.9,189.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735537117957,2.6386,189.9,189.89,4.11683474]
["bitfinex-derivatives","SOLF0:USTF0",1735537118648,2.6386,189.9,189.89,4.11650343]
["bitfinex-derivatives","SOLF0:USTF0",1735537122257,2.6386,189.9,189.85,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537122258,7.68465561,189.93,189.85,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537122457,7.68465561,189.93,189.86,4.11537573]
["bitfinex-derivatives","SOLF0:USTF0",1735537122757,7.68465561,189.93,189.87,4.11537573]
["bitfinex-derivatives","SOLF0:USTF0",1735537122962,2.6387,189.89,189.88,4.11537573]
["bitfinex-derivatives","SOLF0:USTF0",1735537124161,7.68465561,189.93,189.85,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537124361,7.68465561,189.93,189.86,4.11429122]
["bitfinex-derivatives","SOLF0:USTF0",1735537124560,7.68465561,189.93,189.87,4.11429122]
["bitfinex-derivatives","SOLF0:USTF0",1735537124762,7.68465561,189.93,189.88,4.11429122]
["bitfinex-derivatives","SOLF0:USTF0",1735537124959,7.68465561,189.93,189.89,4.11413263]
["bitfinex-derivatives","SOLF0:USTF0",1735537125163,7.68465561,189.93,189.85,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537125358,2.6385,189.91,189.89,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537125560,7.68465561,189.98,189.9,4.11356761]
["bitfinex-derivatives","SOLF0:USTF0",1735537125760,7.68465561,189.98,189.91,4.11356761]
["bitfinex-derivatives","SOLF0:USTF0",1735537125965,2.6383,189.93,189.92,4.11356761]
["bitfinex-derivatives","SOLF0:USTF0",1735537127559,2.6378,189.96,189.92,4.11356761]
["bitfinex-derivatives","SOLF0:USTF0",1735537127760,2.6378,189.96,189.93,4.11356761]
["bitfinex-derivatives","SOLF0:USTF0",1735537127959,7.68465561,190.0,189.94,4.11356761]
["bitfinex-derivatives","SOLF0:USTF0",1735537128160,2.6376,189.97,189.95,4.11356761]
["bitfinex-derivatives","SOLF0:USTF0",1735537128466,7.68465561,190.0,189.93,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537128655,7.68465561,190.0,189.94,4.11297328]
["bitfinex-derivatives","SOLF0:USTF0",1735537128969,7.68465561,190.0,189.95,4.11297328]
["bitfinex-derivatives","SOLF0:USTF0",1735537129269,2.6376,189.97,189.96,4.11297328]
["bitfinex-derivatives","SOLF0:USTF0",1735537130871,2.6376,189.97,189.93,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537131070,2.6376,189.97,189.94,4.11292025]
["bitfinex-derivatives","SOLF0:USTF0",1735537131267,2.6378,189.96,189.95,4.11292025]
["bitfinex-derivatives","SOLF0:USTF0",1735537131464,7.68465561,189.98,189.95,4.11298883]
["bitfinex-derivatives","SOLF0:USTF0",1735537131657,7.68465561,189.98,189.91,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537131858,7.68465561,189.98,189.92,4.11301446]
["bitfinex-derivatives","SOLF0:USTF0",1735537132060,7.68465561,190.0,189.93,4.11301446]
["bitfinex-derivatives","SOLF0:USTF0",1735537132265,7.68465561,190.0,189.94,4.11301446]
["bitfinex-derivatives","SOLF0:USTF0",1735537132467,2.6376,189.98,189.95,4.11301446]
["bitfinex-derivatives","SOLF0:USTF0",1735537132763,7.68465561,190.0,189.93,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537132764,7.68465561,190.01,189.96,4.11301446]
["bitfinex-derivatives","SOLF0:USTF0",1735537132961,2.6372,190.0,189.97,4.11301446]
["bitfinex-derivatives","SOLF0:USTF0",1735537133156,7.68465561,190.01,189.93,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537133361,7.68465561,190.01,189.94,4.11248222]
["bitfinex-derivatives","SOLF0:USTF0",1735537133568,2.6377,189.97,189.95,4.11248222]
["bitfinex-derivatives","SOLF0:USTF0",1735537133768,2.6377,189.97,189.93,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537133769,2.6377,189.97,189.96,4.11248222]
["bitfinex-derivatives","SOLF0:USTF0",1735537134067,2.6377,189.97,189.96,4.11247696]
["bitfinex-derivatives","SOLF0:USTF0",1735537135268,2.6379,189.95,189.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735537135465,2.6379,189.95,189.94,7.27241012]
["bitfinex-derivatives","SOLF0:USTF0",1735537137661,2.6379,189.95,189.94,4.11241012]
["bitfinex-derivatives","SOLF0:USTF0",1735537140273,7.68465561,189.97,189.94,4.11727474]
["bitfinex-derivatives","SOLF0:USTF0",1735537140469,7.68465561,189.99,189.95,4.11727474]
["bitfinex-derivatives","SOLF0:USTF0",1735537140774,7.68465561,189.99,189.96,4.11727474]
["bitfinex-derivatives","SOLF0:USTF0",1735537140976,2.638,189.94,189.91,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537141169,11.99657059,190.04,189.93,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537141371,7.68465561,190.03,189.95,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537141674,2.6374,189.99,189.96,4.11715954]
["bitfinex-derivatives","SOLF0:USTF0",1735537141875,2.6374,189.99,189.97,4.11715954]
["bitfinex-derivatives","SOLF0:USTF0",1735537142071,2.6374,189.99,189.98,4.11715954]
["bitfinex-derivatives","SOLF0:USTF0",1735537142479,2.6374,189.99,189.98,4.11676229]
["bitfinex-derivatives","SOLF0:USTF0",1735537144080,7.68465561,190.03,189.95,10.80465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537144279,2.6375,189.98,189.96,4.11618872]
["bitfinex-derivatives","SOLF0:USTF0",1735537144583,2.6375,189.98,189.97,4.11618872]
["bitfinex-derivatives","SOLF0:USTF0",1735537145484,2.6377,189.97,189.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735537145684,2.6377,189.97,189.96,4.11564252]
["bitfinex-derivatives","SOLF0:USTF0",1735537147384,2.6381,189.93,189.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735537147586,2.6381,189.93,189.92,7.23580276]
["bitfinex-derivatives","SOLF0:USTF0",1735537148484,2.6381,189.93,189.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735537148680,2.6381,189.93,189.92,7.23579901]
["bitfinex-derivatives","SOLF0:USTF0",1735537151478,2.6381,189.93,189.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735537151679,2.6381,189.93,189.92,7.23579894]
["bitfinex-derivatives","SOLF0:USTF0",1735537152084,2.6381,189.93,189.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735537152291,2.6381,189.93,189.92,4.11596437]
["bitfinex-derivatives","SOLF0:USTF0",1735537152588,7.68465561,190.01,189.92,4.11596437]
["bitfinex-derivatives","SOLF0:USTF0",1735537152787,7.68465561,190.03,189.96,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537153092,7.29257059,190.04,190.0,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537153290,2.6369,190.03,190.0,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537153589,7.29257059,190.04,190.0,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537153786,7.68465561,190.07,190.01,4.11478001]
["bitfinex-derivatives","SOLF0:USTF0",1735537154090,7.68465561,190.07,190.0,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537154287,2.6369,190.02,190.01,4.11339336]
["bitfinex-derivatives","SOLF0:USTF0",1735537156991,2.6371,190.01,189.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735537157192,7.68465561,190.07,190.0,11.79406773]
["bitfinex-derivatives","SOLF0:USTF0",1735537157383,7.68465561,190.07,190.01,4.10941212]
["bitfinex-derivatives","SOLF0:USTF0",1735537157587,7.68465561,190.07,190.0,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537157994,7.68465561,190.07,190.01,4.10811052]
["bitfinex-derivatives","SOLF0:USTF0",1735537158190,7.68465561,190.07,190.0,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537158489,2.637,190.02,190.0,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537159791,7.68465561,190.07,190.01,4.10639801]
["bitfinex-derivatives","SOLF0:USTF0",1735537159996,1.92487606,190.11,190.02,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537160194,7.68465561,190.1,190.02,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537160595,8.80647059,190.12,190.06,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537160596,7.29257059,190.12,190.06,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537160896,36.85493799,190.13,190.06,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537161596,2.6357,190.11,190.07,4.10419657]
["bitfinex-derivatives","SOLF0:USTF0",1735537161793,2.6357,190.11,190.06,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537162491,2.6358,190.1,190.06,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537163396,2.6361,190.08,190.06,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537163995,7.68465561,190.13,190.06,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537164604,32.29028238,190.19,190.06,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537164803,7.68465561,190.14,190.06,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537164996,2.6358,190.11,190.06,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537165193,7.68465561,190.14,190.08,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537165397,7.68465561,190.14,190.06,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537166300,11.79417059,190.2,190.08,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537166497,7.68465561,190.15,190.08,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537166897,7.68465561,190.15,190.06,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537167102,2.6359,190.1,190.06,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537168599,2.6356,190.12,190.08,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537169001,2.6356,190.12,190.1,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537169896,7.68465561,190.17,190.1,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537170097,2.6353,190.14,190.12,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537170503,2.6354,190.13,190.12,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537173908,2.6357,190.11,190.1,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537174114,7.68465561,190.18,190.1,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537174409,2.636,190.09,190.08,10.82465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537175212,2.636,190.09,190.08,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537175412,2.6361,190.08,190.06,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537175603,2.6361,190.08,190.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735537176406,2.6359,190.1,190.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735537177206,2.6356,190.12,190.08,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537177608,7.68465561,190.16,190.08,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537178011,7.68465561,190.18,190.1,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537178208,7.68465561,190.18,190.12,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537178506,7.68465561,190.18,190.12,10.82465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537179406,2.6352,190.15,190.12,10.82465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537180007,2.635,190.16,190.12,10.82465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537182210,7.68465561,190.18,190.12,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537182712,2.6352,190.15,190.1,10.82465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537186211,2.6352,190.15,190.1,13.46035561]
["bitfinex-derivatives","SOLF0:USTF0",1735537186715,2.635,190.16,190.12,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537188413,2.635,190.16,190.12,10.32015561]
["bitfinex-derivatives","SOLF0:USTF0",1735537188816,2.635,190.16,190.12,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537189011,2.6352,190.14,190.12,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537190115,2.6351,190.16,190.12,10.32015561]
["bitfinex-derivatives","SOLF0:USTF0",1735537193409,2.6344,190.21,190.16,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735537193716,2.6344,190.21,190.19,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537193915,2.6341,190.22,190.19,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537198915,2.634,190.24,190.19,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537199122,7.68465561,190.25,190.19,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537199517,2.6343,190.22,190.19,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537199719,7.68465561,190.25,190.19,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537200020,7.68465561,190.25,190.17,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537201418,2.6346,190.19,190.17,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537202124,7.68465561,190.25,190.17,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537202424,7.68465561,190.25,190.18,4.09182152]
["bitfinex-derivatives","SOLF0:USTF0",1735537202620,7.68465561,190.25,190.17,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537202819,2.6342,190.22,190.18,4.09242475]
["bitfinex-derivatives","SOLF0:USTF0",1735537203021,2.6342,190.22,190.17,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537203223,2.6342,190.22,190.18,4.09244871]
["bitfinex-derivatives","SOLF0:USTF0",1735537203424,2.6342,190.22,190.17,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537203615,7.68465561,190.25,190.18,4.0944656]
["bitfinex-derivatives","SOLF0:USTF0",1735537203816,4.6444,190.29,190.21,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537204122,7.29257059,190.31,190.23,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537204318,14.9772262,190.31,190.23,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537205118,7.68465561,190.29,190.23,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537205319,7.68465561,190.29,190.21,10.78465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537205519,2.6341,190.23,190.21,10.78465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537205921,7.68465561,190.27,190.21,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537206123,7.68465561,190.27,190.19,10.78465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537206322,7.68465561,190.27,190.2,4.09339093]
["bitfinex-derivatives","SOLF0:USTF0",1735537206623,7.68465561,190.27,190.19,10.78465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537206816,2.6341,190.23,190.2,4.09174312]
["bitfinex-derivatives","SOLF0:USTF0",1735537207017,7.68465561,190.27,190.21,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537207315,7.68465561,190.27,190.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735537207519,7.68465561,190.27,190.2,11.7762194]
["bitfinex-derivatives","SOLF0:USTF0",1735537207720,7.68465561,190.27,190.2,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537208225,2.6341,190.23,190.2,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537209023,2.6342,190.22,190.2,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537210130,2.634,190.24,190.2,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537210427,7.68465561,190.31,190.23,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537211427,2.6336,190.26,190.23,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537211821,3.1,190.34,190.25,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537212027,2.6332,190.29,190.25,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537212223,1.5413,190.35,190.27,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537212421,14.9772262,190.36,190.29,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537212629,2.6329,190.32,190.29,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537212927,14.9772262,190.36,190.29,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537213127,2.6325,190.34,190.29,10.78465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537213322,14.9772262,190.36,190.29,10.78465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537213735,7.29257059,190.36,190.31,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537214031,89.30710289,190.37,190.31,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537214439,7.68465561,190.39,190.31,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537216238,4.5436,190.4,190.33,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537216433,12.22825561,190.4,190.33,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537216640,2.6323,190.35,190.33,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537217034,7.68465561,190.4,190.33,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537217540,2.6322,190.37,190.33,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537217746,29.17028238,190.46,190.35,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537217947,7.68465561,190.44,190.37,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537218136,7.68465561,190.44,190.37,10.78465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537219443,2.6318,190.4,190.37,10.78465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537220240,2.6318,190.39,190.37,10.78465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537221546,2.6323,190.36,190.34,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1735537221846,7.7376,190.49,190.34,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1735537221847,7.68465561,190.4,190.34,12.38245561]
["bitfinex-derivatives","SOLF0:USTF0",1735537223049,7.68465561,190.38,190.26,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735537223250,7.68465561,190.36,190.3,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537224040,2.6324,190.35,190.3,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537224241,7.68465561,190.36,190.3,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537224949,2.6327,190.33,190.3,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537225947,2.6328,190.32,190.3,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537226852,7.68465561,190.36,190.28,10.78465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537228151,7.68465561,190.34,190.26,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1735537228359,7.68465561,190.32,190.24,10.78465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537229660,2.6336,190.27,190.24,10.78465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537230153,7.68465561,190.32,190.24,10.78465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537230350,3.1,190.35,190.24,10.78465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537230351,7.68465561,190.3,190.24,10.78465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537230546,7.68465561,190.3,190.19,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735537230547,2.634,190.23,190.22,10.78465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537230753,2.634,190.23,190.22,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537231351,2.6338,190.25,190.22,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537232460,2.6339,190.24,190.22,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537234259,7.68465561,190.32,190.22,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537234458,7.68465561,190.32,190.25,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537234762,2.6335,190.27,190.25,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537235160,7.68465561,190.32,190.25,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537235457,7.68465561,190.34,190.27,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537235657,10.78465561,190.36,190.29,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537235862,2.6325,190.34,190.29,10.31775561]
["bitfinex-derivatives","SOLF0:USTF0",1735537236063,7.68465561,190.36,190.29,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537236465,2.6327,190.33,190.29,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537237558,2.6328,190.32,190.29,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537239666,2.6329,190.31,190.27,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537239861,7.68465561,190.36,190.27,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537240866,2.6326,190.34,190.27,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537241170,7.68465561,190.36,190.27,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537241764,2.633,190.31,190.27,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537242667,2.633,190.31,190.27,10.31805561]
["bitfinex-derivatives","SOLF0:USTF0",1735537246761,57.06481309,190.37,190.26,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537246762,7.68465561,190.32,190.26,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537247166,7.68465561,190.34,190.28,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537247362,2.6329,190.32,190.28,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537247967,2.6329,190.31,190.28,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537248568,7.68465561,190.34,190.28,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537248874,2.6328,190.32,190.28,10.31795561]
["bitfinex-derivatives","SOLF0:USTF0",1735537250368,2.6328,190.32,190.28,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537252570,2.6327,190.33,190.28,10.31785561]
["bitfinex-derivatives","SOLF0:USTF0",1735537252771,57.06481309,190.37,190.3,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537252975,57.06481309,190.37,190.32,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537253170,2.6321,190.37,190.32,10.31735561]
["bitfinex-derivatives","SOLF0:USTF0",1735537253369,7.29257059,190.39,190.34,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537253772,29.5623674,190.4,190.34,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537253773,7.68465561,190.4,190.34,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537254475,36.85493799,190.42,190.36,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537254776,29.17028238,190.42,190.38,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537255168,29.17028238,190.42,190.4,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537255372,7.29257059,190.45,190.4,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537255768,2.6312,190.43,190.4,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537256271,7.29257059,190.45,190.4,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537256474,2.6314,190.42,190.4,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537257075,7.68465561,190.46,190.4,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537257667,2.6314,190.42,190.4,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537258075,7.68465561,190.46,190.38,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537258274,29.17028238,190.49,190.36,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537258275,7.68465561,190.44,190.36,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537258577,7.68465561,190.44,190.38,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537258776,7.68465561,190.46,190.38,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537259179,2.6311,190.45,190.4,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537259370,7.68465561,190.46,190.4,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537260178,10.79585561,190.48,190.4,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537260680,2.6309,190.46,190.4,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537260870,10.79585561,190.48,190.4,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537261375,2.6309,190.46,190.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735537261572,14.9772262,190.51,190.44,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537261770,14.9772262,190.51,190.46,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537261970,2.6304,190.49,190.46,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537262377,29.17028238,190.52,190.46,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537263278,2.6307,190.47,190.44,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537264480,7.68465561,190.51,190.44,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537264681,57.01734407,190.54,190.46,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537264682,2.6305,190.48,190.46,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537265272,7.68465561,190.51,190.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735537266377,2.6305,190.49,190.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735537266577,57.01734407,190.54,190.46,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537266780,2.6304,190.5,190.46,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537267381,2.6304,190.49,190.48,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537268383,64.70199968,190.54,190.48,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537268583,57.01734407,190.54,190.48,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537268882,7.68465561,190.6,190.52,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537269088,2.6295,190.56,190.52,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537269576,2.6295,190.56,190.54,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537270183,2.6293,190.57,190.54,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537270576,7.68465561,190.62,190.56,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537271088,2.6292,190.58,190.56,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537272388,7.68465561,190.62,190.54,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537272591,7.68465561,190.6,190.54,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537272886,2.6289,190.6,190.54,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537273090,7.68465561,190.62,190.54,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537274187,60.09824454,190.65,190.56,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537274387,7.68465561,190.64,190.56,10.76465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537275479,2.6291,190.59,190.56,10.76465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537276288,2.6292,190.58,190.56,10.76465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537276485,7.68465561,190.64,190.56,10.76465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537277586,2.6293,190.58,190.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735537277792,7.68465561,190.62,190.56,10.76465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537278292,2.6291,190.58,190.56,10.76465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537279785,2.6293,190.57,190.56,10.76465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537284695,2.6296,190.55,190.54,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537285292,2.6298,190.53,190.52,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537285595,7.68465561,190.58,190.5,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537285995,2.63,190.52,190.5,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537286796,2.6301,190.51,190.5,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537288801,7.68465561,190.6,190.5,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537288997,7.68465561,190.6,190.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735537288998,7.68465561,190.6,190.54,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537289198,2.6295,190.56,190.54,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537298310,9.18885561,190.64,190.54,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537298511,2.6291,190.59,190.57,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537299407,9.18885561,190.64,190.57,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537299716,7.68465561,190.62,190.55,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537300108,2.6293,190.57,190.55,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537301415,2.6294,190.56,190.55,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537305515,2.6297,190.55,190.53,10.76465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537305720,7.68465561,190.58,190.53,10.76465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537306121,2.6293,190.57,190.53,10.76465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537306320,7.68465561,190.58,190.53,10.76465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537306520,7.68465561,190.58,190.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735537306720,7.68465561,190.58,190.51,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537307521,7.68465561,190.58,190.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735537307715,7.68465561,190.58,190.5,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537308614,2.6295,190.56,190.5,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537308820,14.9772262,190.58,190.5,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537309625,7.68465561,190.58,190.5,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537311024,2.63,190.53,190.5,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537312422,2.63,190.53,190.51,4.08542457]
["bitfinex-derivatives","SOLF0:USTF0",1735537312628,2.63,190.53,190.5,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537312827,2.63,190.53,190.51,4.08531014]
["bitfinex-derivatives","SOLF0:USTF0",1735537313020,2.63,190.53,190.5,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537313218,2.63,190.53,190.51,4.08530697]
["bitfinex-derivatives","SOLF0:USTF0",1735537313417,2.63,190.53,190.52,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537313920,2.6302,190.51,190.5,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537315326,7.29257059,190.58,190.5,14.40155634]
["bitfinex-derivatives","SOLF0:USTF0",1735537315530,7.29257059,190.58,190.54,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537315729,2.6295,190.55,190.54,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537319836,2.6301,190.51,190.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735537320132,2.6301,190.51,190.5,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537320333,2.6301,190.51,190.5,11.77181491]
["bitfinex-derivatives","SOLF0:USTF0",1735537320628,2.6301,190.51,190.5,4.0871593]
["bitfinex-derivatives","SOLF0:USTF0",1735537320834,2.6301,190.51,190.5,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537321231,2.6301,190.51,190.5,11.77366102]
["bitfinex-derivatives","SOLF0:USTF0",1735537322423,2.6298,190.53,190.5,11.77366102]
["bitfinex-derivatives","SOLF0:USTF0",1735537322625,2.6298,190.53,190.52,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537322934,2.6298,190.53,190.52,11.77302666]
["bitfinex-derivatives","SOLF0:USTF0",1735537323135,2.6298,190.53,190.52,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537324832,2.6298,190.53,190.52,11.77300779]
["bitfinex-derivatives","SOLF0:USTF0",1735537325730,2.6298,190.53,190.52,11.77334494]
["bitfinex-derivatives","SOLF0:USTF0",1735537326335,2.6298,190.53,190.52,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537326535,2.6298,190.53,190.52,11.77337598]
["bitfinex-derivatives","SOLF0:USTF0",1735537326732,1.6209,190.59,190.52,11.77337598]
["bitfinex-derivatives","SOLF0:USTF0",1735537327038,7.29257059,190.6,190.58,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537328333,7.68465561,190.63,190.56,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537328635,7.68465561,190.63,190.57,4.08627046]
["bitfinex-derivatives","SOLF0:USTF0",1735537328835,2.629,190.6,190.56,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537329035,2.629,190.6,190.58,5.0586535]
["bitfinex-derivatives","SOLF0:USTF0",1735537329430,2.629,190.6,190.59,5.0586535]
["bitfinex-derivatives","SOLF0:USTF0",1735537329936,64.27391513,190.65,190.59,5.0586535]
["bitfinex-derivatives","SOLF0:USTF0",1735537330137,64.27391513,190.65,190.6,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537330437,56.98134454,190.65,190.6,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537330632,16.8964458,190.67,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735537330830,7.68465561,190.65,190.59,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537331234,7.68465561,190.65,190.6,5.05592782]
["bitfinex-derivatives","SOLF0:USTF0",1735537331439,2.6288,190.61,190.6,5.05592782]
["bitfinex-derivatives","SOLF0:USTF0",1735537331737,16.8964458,190.67,190.6,5.05592782]
["bitfinex-derivatives","SOLF0:USTF0",1735537332133,16.8964458,190.67,190.59,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537332739,2.6286,190.62,190.6,5.05396428]
["bitfinex-derivatives","SOLF0:USTF0",1735537333135,2.6286,190.62,190.59,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537333639,2.6289,190.6,190.59,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537334138,2.6289,190.6,190.59,12.73750798]
["bitfinex-derivatives","SOLF0:USTF0",1735537335437,2.6289,190.6,190.46,14.69801949]
["bitfinex-derivatives","SOLF0:USTF0",1735537335630,2.6289,190.6,190.59,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537335834,7.68465561,190.65,190.59,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537336133,7.68465561,190.65,190.6,5.05135252]
["bitfinex-derivatives","SOLF0:USTF0",1735537336630,7.68465561,190.65,190.59,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537336829,7.68465561,190.65,190.61,5.04928385]
["bitfinex-derivatives","SOLF0:USTF0",1735537337031,7.68465561,190.65,190.59,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537337439,7.68465561,190.65,190.6,5.04927545]
["bitfinex-derivatives","SOLF0:USTF0",1735537337841,2.6289,190.6,190.59,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537338231,2.6289,190.6,190.59,12.73298909]
["bitfinex-derivatives","SOLF0:USTF0",1735537339142,2.6284,190.64,190.59,12.73298909]
["bitfinex-derivatives","SOLF0:USTF0",1735537339343,7.68465561,190.65,190.59,12.73298909]
["bitfinex-derivatives","SOLF0:USTF0",1735537339542,9.60387521,190.67,190.6,5.04833348]
["bitfinex-derivatives","SOLF0:USTF0",1735537339737,9.60387521,190.67,190.59,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537339937,2.6284,190.64,190.61,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537340735,9.60387521,190.67,190.61,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537340940,2.6285,190.63,190.61,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537342243,2.6278,190.68,190.63,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735537342436,2.6278,190.68,190.67,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537342638,7.29257059,190.72,190.67,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537343146,14.9772262,190.72,190.67,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537343547,2.6278,190.68,190.67,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537343943,14.9772262,190.72,190.67,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537344143,2.6274,190.71,190.67,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537344749,2.6275,190.7,190.67,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537347548,2.6276,190.69,190.67,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537347753,7.68465561,190.72,190.65,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537348551,7.68465561,190.74,190.67,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537350450,3.04,190.78,190.52,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1735537350451,7.68465561,190.72,190.65,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537350654,7.68465561,190.7,190.63,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537350853,7.68465561,190.7,190.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537351049,2.6283,190.65,190.63,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537352455,2.628,190.66,190.63,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537353058,2.6282,190.65,190.63,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537353948,2.6283,190.64,190.63,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537355153,7.68465561,190.71,190.63,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537355354,7.68465561,190.75,190.68,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537355552,0.79793435,190.74,190.68,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537355852,7.68465561,190.75,190.68,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537356359,2.6275,190.7,190.68,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537359558,7.68465561,190.75,190.68,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537359760,2.6272,190.72,190.68,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537359959,7.68465561,190.75,190.68,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537360557,3.042,190.77,190.7,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537360763,2.6271,190.73,190.7,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537361267,7.68465561,190.75,190.68,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537363462,2.6274,190.71,190.68,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537365066,7.68465561,190.75,190.68,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537365963,7.68465561,190.73,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537366267,7.68465561,190.73,190.66,10.72465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537366468,7.68465561,190.75,190.68,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537366676,7.68465561,190.77,190.7,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537366968,14.9772262,190.79,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537367972,7.68465561,190.79,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537368862,2.6268,190.75,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537369266,7.68465561,190.79,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537369461,2.6265,190.77,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537369667,7.68465561,190.79,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537370363,2.6265,190.77,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537371356,2.6265,190.77,190.74,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537374269,2.6267,190.76,190.74,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537375466,56.93822344,190.8,190.74,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537375672,7.29257059,190.84,190.77,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537375974,7.29257059,190.84,190.79,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537376672,2.6257,190.83,190.79,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537376873,7.68465561,190.86,190.79,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537377073,29.17028238,190.88,190.81,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537377274,2.6256,190.84,190.81,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537378375,2.6256,190.84,190.83,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537378872,7.68465561,190.89,190.83,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537379674,2.6251,190.88,190.83,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537380073,7.68465561,190.91,190.83,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537380269,2.625,190.88,190.83,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537380468,7.68465561,190.91,190.83,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537380666,7.68465561,190.89,190.83,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537381473,2.6255,190.84,190.83,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537382479,2.6258,190.82,190.81,10.72465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537383078,2.6258,190.82,190.81,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537384075,7.68465561,190.87,190.72,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735537384282,7.68465561,190.87,190.79,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537385283,2.626,190.81,190.76,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735537385484,2.626,190.81,190.8,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537389490,2.6258,190.82,190.8,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537389689,7.68465561,190.89,190.8,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537389894,7.68465561,190.89,190.82,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537390082,2.6256,190.84,190.82,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537390887,2.6257,190.83,190.82,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537391592,7.68465561,190.89,190.82,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537392401,2.6254,190.86,190.82,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537392988,7.68465561,190.89,190.84,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537393189,2.6252,190.87,190.84,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537393400,7.68465561,190.93,190.86,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537393696,7.68465561,190.93,190.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735537393697,59.66185219,190.94,190.88,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537394896,56.89815581,190.94,190.88,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537395194,2.6246,190.91,190.88,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537395392,56.89815581,190.94,190.88,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537396400,7.68465561,190.93,190.88,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537396797,2.6248,190.89,190.88,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537396994,7.68465561,190.93,190.86,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537397304,7.68465561,190.91,190.86,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537398397,2.6251,190.87,190.86,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537398892,2.6249,190.89,190.84,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537399095,7.68465561,190.91,190.84,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537399796,7.68465561,190.89,190.84,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537400002,3.06,190.93,190.82,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537400195,7.68465561,190.89,190.82,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537400701,2.6251,190.87,190.82,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537400901,7.68465561,190.89,190.82,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537401901,2.6256,190.84,190.82,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537402599,2.6257,190.83,190.82,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537403401,2.6255,190.85,190.82,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537403602,2.6255,190.85,190.84,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537404709,10.74465561,190.93,190.84,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537404909,10.74465561,190.93,190.87,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537405200,7.68465561,190.93,190.87,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537406405,2.6248,190.9,190.87,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537407197,2.625,190.88,190.85,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537407607,7.68465561,190.93,190.85,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537408008,2.6253,190.86,190.85,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537408201,2.6253,190.86,190.82,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735537408408,2.6253,190.86,190.84,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537410309,7.68465561,190.89,190.82,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537410506,2.6255,190.85,190.82,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537410706,7.68465561,190.89,190.82,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537411206,7.68465561,190.87,190.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735537411514,7.68465561,190.87,190.8,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537411807,2.6254,190.85,190.8,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537412005,7.68465561,190.87,190.8,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537412908,2.6254,190.85,190.8,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537413211,7.68465561,190.87,190.8,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537413412,7.68465561,190.87,190.81,5.02078645]
["bitfinex-derivatives","SOLF0:USTF0",1735537413812,7.68465561,190.87,190.8,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537414014,1.5707,190.89,190.82,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537414015,2.6254,190.85,190.82,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537414508,2.6253,190.86,190.82,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537415411,2.6253,190.86,190.83,5.02183815]
["bitfinex-derivatives","SOLF0:USTF0",1735537415608,7.68465561,190.87,190.83,5.02183815]
["bitfinex-derivatives","SOLF0:USTF0",1735537415811,2.626,190.81,190.76,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537416004,2.626,190.81,190.77,4.06043362]
["bitfinex-derivatives","SOLF0:USTF0",1735537416212,2.626,190.81,190.77,5.02672543]
["bitfinex-derivatives","SOLF0:USTF0",1735537416413,7.68465561,190.85,190.78,5.02672543]
["bitfinex-derivatives","SOLF0:USTF0",1735537416615,2.6261,190.8,190.78,5.02672543]
["bitfinex-derivatives","SOLF0:USTF0",1735537416907,2.6261,190.8,190.76,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537417302,2.6261,190.8,190.77,5.03272765]
["bitfinex-derivatives","SOLF0:USTF0",1735537417711,2.6261,190.8,190.78,5.03272765]
["bitfinex-derivatives","SOLF0:USTF0",1735537418008,2.6261,190.8,190.79,5.03272765]
["bitfinex-derivatives","SOLF0:USTF0",1735537419310,2.6261,190.8,190.76,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537419509,2.6261,190.8,190.77,5.03855273]
["bitfinex-derivatives","SOLF0:USTF0",1735537419906,2.6259,190.81,190.78,12.72320834]
["bitfinex-derivatives","SOLF0:USTF0",1735537420317,2.6259,190.81,190.79,5.03855273]
["bitfinex-derivatives","SOLF0:USTF0",1735537420616,2.6259,190.81,190.8,5.03855273]
["bitfinex-derivatives","SOLF0:USTF0",1735537421617,2.6261,190.8,190.78,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537421814,2.6261,190.8,190.79,5.03779975]
["bitfinex-derivatives","SOLF0:USTF0",1735537424011,7.68465561,190.81,190.73,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537424213,2.6267,190.76,190.74,4.07171964]
["bitfinex-derivatives","SOLF0:USTF0",1735537424416,2.6267,190.76,190.75,5.03928452]
["bitfinex-derivatives","SOLF0:USTF0",1735537425520,7.68465561,190.81,190.75,12.72394013]
["bitfinex-derivatives","SOLF0:USTF0",1735537425720,7.68465561,190.83,190.76,9.1078639]
["bitfinex-derivatives","SOLF0:USTF0",1735537425920,7.68465561,190.83,190.76,5.03928452]
["bitfinex-derivatives","SOLF0:USTF0",1735537426216,7.68465561,190.85,190.79,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537426417,7.68465561,190.85,190.8,5.03928452]
["bitfinex-derivatives","SOLF0:USTF0",1735537426824,7.29257059,190.86,190.81,5.03928452]
["bitfinex-derivatives","SOLF0:USTF0",1735537427015,7.29257059,190.86,190.79,10.31085561]
["bitfinex-derivatives","SOLF0:USTF0",1735537427319,2.6254,190.85,190.8,5.03537912]
["bitfinex-derivatives","SOLF0:USTF0",1735537427516,2.6254,190.85,190.81,12.72003473]
["bitfinex-derivatives","SOLF0:USTF0",1735537427722,7.68465561,190.87,190.81,12.72003473]
["bitfinex-derivatives","SOLF0:USTF0",1735537427922,7.68465561,190.87,190.82,5.03537912]
["bitfinex-derivatives","SOLF0:USTF0",1735537428315,7.68465561,190.87,190.81,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537428817,2.6255,190.84,190.81,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537429017,2.6255,190.84,190.82,4.97571331]
["bitfinex-derivatives","SOLF0:USTF0",1735537429318,7.68465561,190.87,190.79,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537429614,2.6254,190.85,190.8,4.97729417]
["bitfinex-derivatives","SOLF0:USTF0",1735537429817,7.68465561,190.87,190.8,4.97729417]
["bitfinex-derivatives","SOLF0:USTF0",1735537430218,7.68465561,190.87,190.81,4.97729417]
["bitfinex-derivatives","SOLF0:USTF0",1735537430522,7.68465561,190.87,190.79,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537431019,7.68465561,190.87,190.8,4.97691847]
["bitfinex-derivatives","SOLF0:USTF0",1735537431218,7.68465561,190.87,190.81,4.97691847]
["bitfinex-derivatives","SOLF0:USTF0",1735537431612,7.68465561,190.87,190.79,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537431925,7.68465561,190.87,190.8,4.97739196]
["bitfinex-derivatives","SOLF0:USTF0",1735537432219,7.68465561,190.85,190.81,4.97739196]
["bitfinex-derivatives","SOLF0:USTF0",1735537432422,2.6256,190.84,190.81,4.97739196]
["bitfinex-derivatives","SOLF0:USTF0",1735537432719,7.68465561,190.88,190.82,4.06721905]
["bitfinex-derivatives","SOLF0:USTF0",1735537432918,7.68465561,190.88,190.81,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537432919,7.68465561,190.88,190.83,4.97642562]
["bitfinex-derivatives","SOLF0:USTF0",1735537433116,2.6254,190.86,190.83,4.97642562]
["bitfinex-derivatives","SOLF0:USTF0",1735537433321,7.68465561,190.88,190.83,4.97642562]
["bitfinex-derivatives","SOLF0:USTF0",1735537433615,7.68465561,190.88,190.81,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537433820,7.68465561,190.88,190.82,9.04559208]
["bitfinex-derivatives","SOLF0:USTF0",1735537434116,7.68465561,190.88,190.83,4.977445]
["bitfinex-derivatives","SOLF0:USTF0",1735537434521,7.68465561,190.9,190.84,4.977445]
["bitfinex-derivatives","SOLF0:USTF0",1735537434723,7.68465561,190.9,190.83,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537435025,2.6252,190.87,190.83,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537435216,2.6252,190.87,190.84,4.97693937]
["bitfinex-derivatives","SOLF0:USTF0",1735537435617,2.6252,190.87,190.85,4.97693937]
["bitfinex-derivatives","SOLF0:USTF0",1735537436018,2.6252,190.87,190.83,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537436324,2.6252,190.87,190.84,4.97649723]
["bitfinex-derivatives","SOLF0:USTF0",1735537436622,7.68465561,190.9,190.85,4.97649723]
["bitfinex-derivatives","SOLF0:USTF0",1735537436924,7.68465561,190.9,190.83,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537437123,2.6252,190.87,190.83,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537437325,2.6252,190.87,190.84,4.97596564]
["bitfinex-derivatives","SOLF0:USTF0",1735537437528,7.68465561,190.92,190.85,11.75092601]
["bitfinex-derivatives","SOLF0:USTF0",1735537437724,7.68465561,190.92,190.86,4.97596564]
["bitfinex-derivatives","SOLF0:USTF0",1735537438122,7.68465561,190.92,190.85,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537438323,7.68465561,190.9,190.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537438520,7.68465561,190.9,190.82,11.75161486]
["bitfinex-derivatives","SOLF0:USTF0",1735537438723,7.68465561,190.9,190.83,4.06695925]
["bitfinex-derivatives","SOLF0:USTF0",1735537439016,7.68465561,190.9,190.84,9.04326809]
["bitfinex-derivatives","SOLF0:USTF0",1735537439222,7.68465561,190.9,190.84,4.97630884]
["bitfinex-derivatives","SOLF0:USTF0",1735537439417,2.6252,190.87,190.85,4.97630884]
["bitfinex-derivatives","SOLF0:USTF0",1735537439613,7.68465561,190.9,190.84,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537439817,7.68465561,190.9,190.85,4.0678644]
["bitfinex-derivatives","SOLF0:USTF0",1735537440015,2.6247,190.9,190.86,12.6620906]
["bitfinex-derivatives","SOLF0:USTF0",1735537440419,7.68465561,190.92,190.86,12.6620906]
["bitfinex-derivatives","SOLF0:USTF0",1735537440625,64.58281142,190.94,190.87,9.04430936]
["bitfinex-derivatives","SOLF0:USTF0",1735537440825,64.58281142,190.94,190.88,4.97743499]
["bitfinex-derivatives","SOLF0:USTF0",1735537441026,64.58281142,190.94,190.86,10.72465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537441218,2.6248,190.89,190.86,10.72465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537441415,2.6248,190.89,190.87,4.97582094]
["bitfinex-derivatives","SOLF0:USTF0",1735537441621,7.68465561,190.92,190.87,4.97582094]
["bitfinex-derivatives","SOLF0:USTF0",1735537441817,2.625,190.88,190.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537442025,7.68465561,190.92,190.85,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537442526,2.6253,190.86,190.83,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537443026,2.6253,190.86,190.84,4.97812496]
["bitfinex-derivatives","SOLF0:USTF0",1735537443227,2.6253,190.86,190.83,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537443429,2.6254,190.85,190.83,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537444032,2.6254,190.85,190.84,4.97939249]
["bitfinex-derivatives","SOLF0:USTF0",1735537444427,2.6258,190.82,190.81,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537444733,2.6258,190.82,190.81,12.66496093]
["bitfinex-derivatives","SOLF0:USTF0",1735537445234,2.6258,190.82,190.81,4.98030532]
["bitfinex-derivatives","SOLF0:USTF0",1735537446429,8.90777059,190.92,190.81,16.73554517]
["bitfinex-derivatives","SOLF0:USTF0",1735537446430,29.17028238,190.92,190.81,16.73554517]
["bitfinex-derivatives","SOLF0:USTF0",1735537446628,7.68465561,190.9,190.83,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537446936,7.68465561,190.86,190.79,10.69855561]
["bitfinex-derivatives","SOLF0:USTF0",1735537447129,7.68465561,190.86,190.8,9.05150966]
["bitfinex-derivatives","SOLF0:USTF0",1735537447328,7.68465561,190.86,190.8,4.9807041]
["bitfinex-derivatives","SOLF0:USTF0",1735537447729,7.68465561,190.86,190.81,4.9807041]
["bitfinex-derivatives","SOLF0:USTF0",1735537447924,7.68465561,190.86,190.82,4.9807041]
["bitfinex-derivatives","SOLF0:USTF0",1735537448234,2.6262,190.79,190.77,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537448529,2.6262,190.79,190.78,4.98265796]
["bitfinex-derivatives","SOLF0:USTF0",1735537449928,7.68465561,190.82,190.75,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537450135,7.68465561,190.8,190.73,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537450430,7.68465561,190.8,190.74,4.98497867]
["bitfinex-derivatives","SOLF0:USTF0",1735537450625,2.6268,190.75,190.74,4.98497867]
["bitfinex-derivatives","SOLF0:USTF0",1735537451533,7.68465561,190.8,190.74,4.98497867]
["bitfinex-derivatives","SOLF0:USTF0",1735537451734,7.68465561,190.8,190.75,4.98497867]
["bitfinex-derivatives","SOLF0:USTF0",1735537452236,2.6266,190.77,190.73,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537452530,7.68465561,190.8,190.73,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537452531,7.68465561,190.8,190.74,4.98498616]
["bitfinex-derivatives","SOLF0:USTF0",1735537452737,7.68465561,190.8,190.73,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537453435,7.68465561,190.78,190.74,4.98345787]
["bitfinex-derivatives","SOLF0:USTF0",1735537453738,7.68465561,190.78,190.71,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537453927,2.6266,190.77,190.72,4.07202214]
["bitfinex-derivatives","SOLF0:USTF0",1735537454133,7.68465561,190.8,190.73,12.66705149]
["bitfinex-derivatives","SOLF0:USTF0",1735537454441,2.6266,190.77,190.74,4.98239588]
["bitfinex-derivatives","SOLF0:USTF0",1735537454828,7.68465561,190.8,190.73,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537455340,7.68465561,190.8,190.74,4.98150251]
["bitfinex-derivatives","SOLF0:USTF0",1735537455639,2.6268,190.76,190.73,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537455831,7.68465561,190.8,190.73,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537456038,7.68465561,190.76,190.68,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537456234,7.68465561,190.76,190.69,4.9834771]
["bitfinex-derivatives","SOLF0:USTF0",1735537456642,7.68465561,190.76,190.68,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537456940,2.627,190.74,190.68,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537457142,7.68465561,190.76,190.69,4.98121508]
["bitfinex-derivatives","SOLF0:USTF0",1735537457542,7.68465561,190.76,190.68,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537457745,7.68465561,190.74,190.68,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537458739,2.6272,190.73,190.68,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537458936,7.68465561,190.76,190.68,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537459238,7.68465561,190.76,190.7,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537459840,2.6272,190.73,190.7,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537460238,7.68465561,190.76,190.7,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537460440,2.6268,190.75,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537460843,7.68465561,190.78,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537461042,2.6265,190.77,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537462642,2.6267,190.76,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537463043,7.68465561,190.8,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537463243,2.6269,190.74,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537463444,7.68465561,190.8,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537463849,7.68465561,190.78,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537464541,2.6268,190.75,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537465146,2.6267,190.76,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537465647,7.68465561,190.8,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537465852,2.6268,190.75,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537467949,7.68465561,190.8,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537468247,1.4976,190.82,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537468449,1.4976,190.82,190.73,4.95987397]
["bitfinex-derivatives","SOLF0:USTF0",1735537468748,7.68465561,190.79,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537469052,2.6265,190.77,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537469349,7.68465561,190.79,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537469950,7.68465561,190.79,190.73,4.96043583]
["bitfinex-derivatives","SOLF0:USTF0",1735537470145,2.6267,190.76,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537470944,2.6265,190.77,190.74,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537471148,7.68465561,190.81,190.74,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537471452,2.6264,190.78,190.74,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537472553,2.6265,190.77,190.74,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537474450,2.6263,190.79,190.76,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537474649,7.68465561,190.84,190.76,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537474845,7.68465561,190.84,190.78,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537475446,2.626,190.81,190.78,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537476264,2.6258,190.83,190.78,10.31095561]
["bitfinex-derivatives","SOLF0:USTF0",1735537476857,7.68465561,190.84,190.78,10.31095561]
["bitfinex-derivatives","SOLF0:USTF0",1735537476858,2.6259,190.82,190.78,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537477052,7.68465561,190.84,190.77,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735537477956,2.626,190.81,190.76,10.31125561]
["bitfinex-derivatives","SOLF0:USTF0",1735537478156,7.68465561,190.82,190.77,4.95870511]
["bitfinex-derivatives","SOLF0:USTF0",1735537478558,7.68465561,190.82,190.76,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537478859,2.6263,190.79,190.76,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537479552,2.6264,190.78,190.76,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537479860,7.68465561,190.82,190.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735537480659,2.6266,190.77,190.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735537480848,7.68465561,190.81,190.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735537481049,2.6262,190.8,190.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735537481253,7.68465561,190.81,190.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735537483458,7.68465561,190.83,190.76,12.65062487]
["bitfinex-derivatives","SOLF0:USTF0",1735537483660,7.68465561,190.83,190.76,4.96596926]
["bitfinex-derivatives","SOLF0:USTF0",1735537483959,2.6262,190.79,190.75,10.74465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537484355,2.6262,190.79,190.77,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537486054,2.6264,190.78,190.77,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537486460,7.68465561,190.83,190.75,10.74465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537486461,2.6266,190.77,190.75,10.74465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537486860,7.68465561,190.81,190.75,10.74465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537487454,2.6265,190.77,190.75,10.74465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537487860,2.6265,190.77,190.76,4.97201779]
["bitfinex-derivatives","SOLF0:USTF0",1735537488560,2.6266,190.76,190.75,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537488766,7.68465561,190.81,190.75,4.97418165]
["bitfinex-derivatives","SOLF0:USTF0",1735537489065,2.6269,190.75,190.73,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537489362,2.6269,190.75,190.74,9.03968875]
["bitfinex-derivatives","SOLF0:USTF0",1735537490865,2.6269,190.75,190.74,4.97421575]
["bitfinex-derivatives","SOLF0:USTF0",1735537491363,2.6269,190.75,190.74,9.04119932]
["bitfinex-derivatives","SOLF0:USTF0",1735537492161,2.6273,190.72,190.68,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537492364,2.6273,190.72,190.69,4.07067055]
["bitfinex-derivatives","SOLF0:USTF0",1735537492559,2.6273,190.72,190.7,9.05099277]
["bitfinex-derivatives","SOLF0:USTF0",1735537492760,2.6268,190.75,190.71,4.07067055]
["bitfinex-derivatives","SOLF0:USTF0",1735537492957,2.6268,190.75,190.72,4.07104673]
["bitfinex-derivatives","SOLF0:USTF0",1735537493161,2.6268,190.75,190.73,9.05136895]
["bitfinex-derivatives","SOLF0:USTF0",1735537493361,2.6268,190.75,190.74,4.98032222]
["bitfinex-derivatives","SOLF0:USTF0",1735537493960,2.6266,190.77,190.74,4.98032222]
["bitfinex-derivatives","SOLF0:USTF0",1735537494155,2.6266,190.77,190.75,4.98032222]
["bitfinex-derivatives","SOLF0:USTF0",1735537494460,2.6266,190.77,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537494659,2.6266,190.77,190.73,9.05188812]
["bitfinex-derivatives","SOLF0:USTF0",1735537494859,2.6266,190.77,190.73,4.98092837]
["bitfinex-derivatives","SOLF0:USTF0",1735537495055,9.15545561,190.8,190.74,4.98092837]
["bitfinex-derivatives","SOLF0:USTF0",1735537495260,9.15545561,190.8,190.75,9.05005921]
["bitfinex-derivatives","SOLF0:USTF0",1735537495460,9.15545561,190.8,190.75,4.98092837]
["bitfinex-derivatives","SOLF0:USTF0",1735537495665,2.6262,190.79,190.76,4.98092837]
["bitfinex-derivatives","SOLF0:USTF0",1735537495861,2.6262,190.79,190.74,10.31155561]
["bitfinex-derivatives","SOLF0:USTF0",1735537496063,2.6262,190.79,190.75,4.06928604]
["bitfinex-derivatives","SOLF0:USTF0",1735537496263,2.6262,190.79,190.74,10.31155561]
["bitfinex-derivatives","SOLF0:USTF0",1735537496463,2.6262,190.79,190.75,9.04795102]
["bitfinex-derivatives","SOLF0:USTF0",1735537496667,2.6262,190.79,190.75,4.97875851]
["bitfinex-derivatives","SOLF0:USTF0",1735537496864,2.6264,190.78,190.76,4.97875851]
["bitfinex-derivatives","SOLF0:USTF0",1735537497365,2.6264,190.78,190.77,4.97875851]
["bitfinex-derivatives","SOLF0:USTF0",1735537499666,10.31105561,190.78,190.77,4.97875851]
["bitfinex-derivatives","SOLF0:USTF0",1735537499866,2.6267,190.76,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537500068,2.6267,190.76,190.73,9.03912817]
["bitfinex-derivatives","SOLF0:USTF0",1735537500264,2.6267,190.76,190.73,4.97398829]
["bitfinex-derivatives","SOLF0:USTF0",1735537500464,7.68465561,190.78,190.74,9.03864394]
["bitfinex-derivatives","SOLF0:USTF0",1735537500669,2.6268,190.75,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537500868,2.6268,190.75,190.73,9.03877397]
["bitfinex-derivatives","SOLF0:USTF0",1735537501060,2.6268,190.75,190.73,4.97374084]
["bitfinex-derivatives","SOLF0:USTF0",1735537501266,2.6268,190.75,190.74,4.97374084]
["bitfinex-derivatives","SOLF0:USTF0",1735537503973,2.6271,190.73,190.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537504272,2.6271,190.73,190.71,9.04637378]
["bitfinex-derivatives","SOLF0:USTF0",1735537504470,2.6271,190.73,190.71,4.97802286]
["bitfinex-derivatives","SOLF0:USTF0",1735537504664,2.6271,190.73,190.72,4.97802286]
["bitfinex-derivatives","SOLF0:USTF0",1735537504869,2.6269,190.74,190.72,9.04850897]
["bitfinex-derivatives","SOLF0:USTF0",1735537505070,2.6269,190.74,190.72,4.97802286]
["bitfinex-derivatives","SOLF0:USTF0",1735537505271,3.04,190.79,190.71,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537505272,7.68465561,190.78,190.71,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537505467,2.6265,190.77,190.73,4.97989773]
["bitfinex-derivatives","SOLF0:USTF0",1735537505665,2.6265,190.77,190.74,4.07008405]
["bitfinex-derivatives","SOLF0:USTF0",1735537505869,2.6265,190.77,190.72,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735537505870,2.6265,190.77,190.75,4.97905673]
["bitfinex-derivatives","SOLF0:USTF0",1735537506270,2.6265,190.77,190.76,4.97905673]
["bitfinex-derivatives","SOLF0:USTF0",1735537507572,2.6267,190.76,190.72,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735537507771,2.6267,190.76,190.73,9.04746723]
["bitfinex-derivatives","SOLF0:USTF0",1735537507968,7.68465561,190.76,190.74,4.06897284]
["bitfinex-derivatives","SOLF0:USTF0",1735537508169,2.6269,190.74,190.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537508368,2.6269,190.74,190.71,4.0682306]
["bitfinex-derivatives","SOLF0:USTF0",1735537508579,2.6269,190.74,190.72,9.04565937]
["bitfinex-derivatives","SOLF0:USTF0",1735537508780,2.6269,190.74,190.72,4.97742877]
["bitfinex-derivatives","SOLF0:USTF0",1735537508978,2.6269,190.74,190.73,4.97742877]
["bitfinex-derivatives","SOLF0:USTF0",1735537509771,7.68465561,190.76,190.73,4.97742877]
["bitfinex-derivatives","SOLF0:USTF0",1735537510082,2.6268,190.75,190.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537510280,2.6268,190.75,190.71,9.04477183]
["bitfinex-derivatives","SOLF0:USTF0",1735537510579,2.6268,190.75,190.72,9.04477183]
["bitfinex-derivatives","SOLF0:USTF0",1735537510780,2.6268,190.75,190.72,4.97702607]
["bitfinex-derivatives","SOLF0:USTF0",1735537510978,2.6268,190.75,190.73,4.97702607]
["bitfinex-derivatives","SOLF0:USTF0",1735537511172,2.6268,190.75,190.74,4.97702607]
["bitfinex-derivatives","SOLF0:USTF0",1735537511979,2.6268,190.75,190.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537512180,2.6268,190.75,190.71,9.04878953]
["bitfinex-derivatives","SOLF0:USTF0",1735537512376,2.627,190.73,190.71,4.97922607]
["bitfinex-derivatives","SOLF0:USTF0",1735537512577,2.627,190.73,190.72,4.97922607]
["bitfinex-derivatives","SOLF0:USTF0",1735537515887,7.68465561,190.74,190.65,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537516085,7.68465561,190.69,190.64,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735537516384,7.68465561,190.69,190.65,9.04489876]
["bitfinex-derivatives","SOLF0:USTF0",1735537516584,2.6279,190.67,190.66,4.97432034]
["bitfinex-derivatives","SOLF0:USTF0",1735537517085,7.68465561,190.71,190.66,4.97432034]
["bitfinex-derivatives","SOLF0:USTF0",1735537517275,2.6275,190.7,190.66,4.97432034]
["bitfinex-derivatives","SOLF0:USTF0",1735537517586,10.72465561,190.73,190.67,4.97432034]
["bitfinex-derivatives","SOLF0:USTF0",1735537517986,10.72465561,190.73,190.68,4.97432034]
["bitfinex-derivatives","SOLF0:USTF0",1735537518383,7.68465561,190.73,190.69,4.97432034]
["bitfinex-derivatives","SOLF0:USTF0",1735537518580,2.6273,190.71,190.66,10.31265561]
["bitfinex-derivatives","SOLF0:USTF0",1735537518785,2.6273,190.71,190.67,4.06716208]
["bitfinex-derivatives","SOLF0:USTF0",1735537518984,2.6273,190.71,190.68,4.06716208]
["bitfinex-derivatives","SOLF0:USTF0",1735537519182,2.627,190.74,190.69,9.03630757]
["bitfinex-derivatives","SOLF0:USTF0",1735537519383,7.68465561,190.75,190.69,4.97013059]
["bitfinex-derivatives","SOLF0:USTF0",1735537519584,7.68465561,190.77,190.7,16.7199417]
["bitfinex-derivatives","SOLF0:USTF0",1735537519785,2.6266,190.76,190.71,6.6924555]
["bitfinex-derivatives","SOLF0:USTF0",1735537519979,7.68465561,190.77,190.72,9.03528609]
["bitfinex-derivatives","SOLF0:USTF0",1735537520185,14.9772262,190.79,190.73,4.97013059]
["bitfinex-derivatives","SOLF0:USTF0",1735537520486,7.68465561,190.79,190.73,4.97013059]
["bitfinex-derivatives","SOLF0:USTF0",1735537520694,7.68465561,190.79,190.74,4.97013059]
["bitfinex-derivatives","SOLF0:USTF0",1735537520880,7.68465561,190.79,190.72,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537521389,7.68465561,190.79,190.73,9.03369667]
["bitfinex-derivatives","SOLF0:USTF0",1735537521692,2.6265,190.77,190.74,4.96814145]
["bitfinex-derivatives","SOLF0:USTF0",1735537521985,2.6265,190.77,190.72,10.31175561]
["bitfinex-derivatives","SOLF0:USTF0",1735537522189,2.6265,190.77,190.73,4.06602082]
["bitfinex-derivatives","SOLF0:USTF0",1735537522391,2.6265,190.77,190.72,10.31175561]
["bitfinex-derivatives","SOLF0:USTF0",1735537522591,2.6265,190.77,190.73,4.06662184]
["bitfinex-derivatives","SOLF0:USTF0",1735537522781,7.68465561,190.79,190.74,4.96946926]
["bitfinex-derivatives","SOLF0:USTF0",1735537522983,2.6266,190.76,190.74,4.96946926]
["bitfinex-derivatives","SOLF0:USTF0",1735537523286,2.6266,190.76,190.75,4.96946926]
["bitfinex-derivatives","SOLF0:USTF0",1735537524891,7.29257059,190.84,190.75,9.03166403]
["bitfinex-derivatives","SOLF0:USTF0",1735537525083,7.68465561,190.82,190.76,11.74685038]
["bitfinex-derivatives","SOLF0:USTF0",1735537525287,14.9772262,190.84,190.77,9.03166403]
["bitfinex-derivatives","SOLF0:USTF0",1735537525585,14.9772262,190.84,190.78,11.65796403]
["bitfinex-derivatives","SOLF0:USTF0",1735537525789,7.68465561,190.84,190.79,9.03019406]
["bitfinex-derivatives","SOLF0:USTF0",1735537525989,7.68465561,190.84,190.79,4.96946926]
["bitfinex-derivatives","SOLF0:USTF0",1735537526187,7.68465561,190.84,190.8,4.96946926]
["bitfinex-derivatives","SOLF0:USTF0",1735537526387,10.31025561,190.84,190.8,4.96946926]
["bitfinex-derivatives","SOLF0:USTF0",1735537526587,10.31025561,190.84,190.78,10.31095561]
["bitfinex-derivatives","SOLF0:USTF0",1735537526792,10.31025561,190.84,190.79,4.05937394]
["bitfinex-derivatives","SOLF0:USTF0",1735537526994,10.31025561,190.84,190.79,4.96052191]
["bitfinex-derivatives","SOLF0:USTF0",1735537527189,2.6257,190.83,190.79,4.96052191]
["bitfinex-derivatives","SOLF0:USTF0",1735537527394,2.6257,190.83,190.8,4.96052191]
["bitfinex-derivatives","SOLF0:USTF0",1735537527596,2.6257,190.83,190.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537527892,7.68465561,190.82,190.78,9.02122157]
["bitfinex-derivatives","SOLF0:USTF0",1735537528099,7.68465561,190.82,190.78,4.9613477]
["bitfinex-derivatives","SOLF0:USTF0",1735537528297,7.68465561,190.82,190.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537528698,2.6261,190.8,190.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537528997,7.68465561,190.82,190.78,4.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1735537529198,7.68465561,190.82,190.79,4.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1735537529499,7.68465561,190.82,190.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537529699,7.68465561,190.82,190.78,4.05835606]
["bitfinex-derivatives","SOLF0:USTF0",1735537529900,7.68465561,190.84,190.77,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735537530194,7.68465561,190.84,190.78,4.05847565]
["bitfinex-derivatives","SOLF0:USTF0",1735537530402,7.68465561,190.84,190.78,4.95940508]
["bitfinex-derivatives","SOLF0:USTF0",1735537530603,7.68465561,190.84,190.79,4.05778884]
["bitfinex-derivatives","SOLF0:USTF0",1735537530790,10.30995561,190.86,190.81,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735537530996,7.68465561,190.88,190.8,12.64406069]
["bitfinex-derivatives","SOLF0:USTF0",1735537531195,7.68465561,190.88,190.81,4.05703383]
["bitfinex-derivatives","SOLF0:USTF0",1735537531395,10.30975561,190.88,190.83,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735537531890,2.6251,190.87,190.83,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735537532195,2.6251,190.87,190.84,4.95419116]
["bitfinex-derivatives","SOLF0:USTF0",1735537532401,2.6251,190.87,190.82,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735537532797,2.6251,190.87,190.83,4.95144473]
["bitfinex-derivatives","SOLF0:USTF0",1735537533198,2.6251,190.87,190.84,4.95144473]
["bitfinex-derivatives","SOLF0:USTF0",1735537533598,2.6251,190.87,190.82,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735537533900,2.6251,190.87,190.83,4.94852214]
["bitfinex-derivatives","SOLF0:USTF0",1735537534101,2.6251,190.87,190.82,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735537534303,7.68465561,190.92,190.84,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537534602,7.68465561,190.92,190.86,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537534801,7.68465561,190.92,190.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537535004,2.6246,190.91,190.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537535195,7.68465561,190.92,190.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537535600,2.6246,190.91,190.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537536695,7.68465561,190.94,190.88,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537537404,3.04,191.01,190.9,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537537602,7.68465561,190.97,190.9,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537537803,2.624,190.95,190.9,10.30935561]
["bitfinex-derivatives","SOLF0:USTF0",1735537538007,7.29257059,191.02,190.9,10.30935561]
["bitfinex-derivatives","SOLF0:USTF0",1735537538214,7.68465561,190.97,190.9,10.30935561]
["bitfinex-derivatives","SOLF0:USTF0",1735537538820,2.624,190.96,190.9,10.30935561]
["bitfinex-derivatives","SOLF0:USTF0",1735537539115,7.68465561,190.97,190.9,10.30935561]
["bitfinex-derivatives","SOLF0:USTF0",1735537539708,7.68465561,190.97,190.9,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537540912,2.6243,190.94,190.9,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537541919,2.6243,190.93,190.9,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537542816,7.68465561,190.97,190.9,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537543014,7.68465561,190.97,190.92,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537543821,2.6241,190.95,190.92,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537544116,7.68465561,190.97,190.91,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537544512,2.6243,190.94,190.91,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537544712,7.68465561,190.97,190.91,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537545420,2.6243,190.93,190.91,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537545723,7.68465561,190.97,190.89,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537546019,7.68465561,190.95,190.89,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537547912,7.68465561,190.93,190.84,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735537548114,7.68465561,190.93,190.86,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537548923,2.625,190.88,190.86,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537550922,2.6248,190.9,190.86,10.30985561]
["bitfinex-derivatives","SOLF0:USTF0",1735537551121,2.6248,190.9,190.88,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537551912,56.86952707,191.02,190.89,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735537552113,7.68465561,190.98,190.91,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537552919,2.6243,190.94,190.91,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537555022,7.68465561,190.98,190.91,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537555221,2.624,190.95,190.91,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537555626,2.624,190.95,190.91,10.30915561]
["bitfinex-derivatives","SOLF0:USTF0",1735537557226,2.624,190.95,190.91,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537559426,2.624,190.95,190.93,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537561624,2.6241,190.94,190.91,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537561825,7.68465561,190.96,190.91,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537563431,2.6244,190.92,190.91,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537564024,2.6244,190.92,190.89,10.72465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537564726,2.6247,190.9,190.89,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537564929,7.68465561,190.94,190.87,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537566332,7.68465561,190.94,190.88,4.92174582]
["bitfinex-derivatives","SOLF0:USTF0",1735537566832,7.68465561,190.96,190.89,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537567034,7.68465561,190.97,190.91,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537567230,2.6241,190.95,190.91,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537567928,7.68465561,190.99,190.93,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537568134,2.6239,190.96,190.93,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537568333,7.68465561,190.99,190.91,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537568530,7.68465561,190.99,190.92,4.92587568]
["bitfinex-derivatives","SOLF0:USTF0",1735537568731,2.6238,190.97,190.91,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537568928,7.68465561,190.99,190.91,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537569435,2.6237,190.98,190.93,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537569938,2.6237,190.97,190.94,4.92911109]
["bitfinex-derivatives","SOLF0:USTF0",1735537570133,2.6237,190.97,190.93,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537570831,7.68465561,190.99,190.93,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537571030,2.6239,190.96,190.94,4.93099096]
["bitfinex-derivatives","SOLF0:USTF0",1735537571229,2.6239,190.96,190.95,4.93099096]
["bitfinex-derivatives","SOLF0:USTF0",1735537574732,29.17028238,191.04,190.95,12.61564657]
["bitfinex-derivatives","SOLF0:USTF0",1735537574927,29.17028238,191.04,190.97,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537575236,36.85493799,191.04,190.97,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537575435,36.85493799,191.04,190.98,4.93099096]
["bitfinex-derivatives","SOLF0:USTF0",1735537575932,36.85493799,191.04,190.99,4.93099096]
["bitfinex-derivatives","SOLF0:USTF0",1735537575933,7.68465561,191.04,190.99,4.93099096]
["bitfinex-derivatives","SOLF0:USTF0",1735537576130,2.6233,191.01,190.97,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537576331,7.68465561,191.02,190.97,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537576536,7.68465561,191.03,190.98,4.94706519]
["bitfinex-derivatives","SOLF0:USTF0",1735537576836,2.6236,190.98,190.97,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537577025,2.6236,190.98,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537577231,7.68465561,190.99,190.97,4.94888861]
["bitfinex-derivatives","SOLF0:USTF0",1735537577537,7.68465561,191.01,190.95,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537580136,2.6241,190.95,190.93,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537580337,2.6241,190.95,190.94,4.95439243]
["bitfinex-derivatives","SOLF0:USTF0",1735537584138,7.68465561,190.99,190.94,4.95439243]
["bitfinex-derivatives","SOLF0:USTF0",1735537584331,10.33257059,191.03,190.94,4.95439243]
["bitfinex-derivatives","SOLF0:USTF0",1735537584332,2.6237,190.98,190.94,4.95439243]
["bitfinex-derivatives","SOLF0:USTF0",1735537584537,2.6237,190.98,190.95,16.69053401]
["bitfinex-derivatives","SOLF0:USTF0",1735537584738,2.6237,190.98,190.96,4.95439243]
["bitfinex-derivatives","SOLF0:USTF0",1735537585035,7.68465561,191.01,190.96,4.95439243]
["bitfinex-derivatives","SOLF0:USTF0",1735537585236,2.6237,190.97,190.95,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537585635,7.68465561,191.01,190.95,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537585835,7.68465561,191.03,190.95,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537586139,7.68465561,191.03,190.96,9.00007831]
["bitfinex-derivatives","SOLF0:USTF0",1735537586341,7.68465561,191.03,190.96,4.94982985]
["bitfinex-derivatives","SOLF0:USTF0",1735537586533,2.6233,191.01,190.97,4.94982985]
["bitfinex-derivatives","SOLF0:USTF0",1735537586737,2.6233,191.01,190.98,4.94982985]
["bitfinex-derivatives","SOLF0:USTF0",1735537587142,2.6233,191.01,190.96,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735537587343,2.6232,191.02,190.97,10.30835561]
["bitfinex-derivatives","SOLF0:USTF0",1735537587730,2.6232,191.02,190.98,4.9456643]
["bitfinex-derivatives","SOLF0:USTF0",1735537588039,2.6232,191.02,190.97,10.30835561]
["bitfinex-derivatives","SOLF0:USTF0",1735537588243,2.6229,191.03,190.99,10.30815561]
["bitfinex-derivatives","SOLF0:USTF0",1735537588940,2.6229,191.03,190.99,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537589143,2.6232,191.02,190.99,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537589343,7.68465561,191.04,190.97,10.72465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537589639,2.6234,191.0,190.98,4.94533999]
["bitfinex-derivatives","SOLF0:USTF0",1735537589942,7.68465561,191.04,190.98,4.94533999]
["bitfinex-derivatives","SOLF0:USTF0",1735537590241,7.68465561,191.04,190.97,10.72465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537590746,2.6231,191.02,190.97,13.34835561]
["bitfinex-derivatives","SOLF0:USTF0",1735537590936,7.68465561,191.04,190.98,4.94488434]
["bitfinex-derivatives","SOLF0:USTF0",1735537591536,2.6231,191.02,190.98,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735537591841,7.68465561,191.06,190.99,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537592040,7.68465561,191.06,190.99,12.6309192]
["bitfinex-derivatives","SOLF0:USTF0",1735537592438,7.68465561,191.06,190.99,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537593141,2.6227,191.05,190.99,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537593338,7.68465561,191.06,191.01,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537593638,7.68465561,191.06,191.0,4.94847803]
["bitfinex-derivatives","SOLF0:USTF0",1735537593845,7.68465561,191.06,190.99,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537594640,7.68465561,191.06,191.0,4.94854952]
["bitfinex-derivatives","SOLF0:USTF0",1735537595037,7.68465561,191.06,190.99,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537595342,2.6228,191.05,191.01,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537595744,7.68465561,191.06,191.01,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537598544,2.6229,191.04,191.01,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537600746,2.6226,191.05,191.01,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537601945,7.68465561,191.08,191.01,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537602241,7.68465561,191.08,191.03,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537603448,2.6225,191.06,191.03,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537604244,7.68465561,191.08,191.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537604435,7.68465561,191.06,191.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537605546,2.6229,191.03,191.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537606244,2.6227,191.05,191.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537606549,2.6227,191.05,191.03,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537607343,7.68465561,191.08,191.03,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537608247,2.6227,191.05,191.03,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537610547,7.68465561,191.11,191.03,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537610747,7.68465561,191.11,191.06,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537611150,10.20798238,191.12,191.1,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537611347,1.14908238,191.13,191.11,7.97245104]
["bitfinex-derivatives","SOLF0:USTF0",1735537611651,1.14908238,191.13,191.12,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537612146,1.14908238,191.13,191.12,16.65193128]
["bitfinex-derivatives","SOLF0:USTF0",1735537612347,58.34056479,191.14,191.12,16.65193128]
["bitfinex-derivatives","SOLF0:USTF0",1735537612649,58.34056479,191.14,191.13,4.0298226]
["bitfinex-derivatives","SOLF0:USTF0",1735537612851,58.34056479,191.14,191.13,8.96191167]
["bitfinex-derivatives","SOLF0:USTF0",1735537613054,2.6207,191.2,191.13,8.96191167]
["bitfinex-derivatives","SOLF0:USTF0",1735537613356,2.9583,191.24,191.14,7.97208907]
["bitfinex-derivatives","SOLF0:USTF0",1735537613551,7.68465561,191.19,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537614652,7.68465561,191.21,191.15,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537615249,2.621,191.17,191.15,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537615448,7.68465561,191.21,191.15,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537615753,2.6211,191.17,191.15,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537616053,2.6211,191.17,191.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537616354,2.621,191.17,191.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537616756,2.6211,191.16,191.15,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537617056,2.6211,191.16,191.15,10.72465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537620959,7.68465561,191.19,191.11,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537621157,2.9583,191.24,191.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537621158,7.68465561,191.17,191.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537621360,1.5014,191.16,191.11,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537621656,3.0659,191.16,191.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537622961,1.5014,191.16,191.13,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537624464,2.6213,191.15,191.13,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537625559,2.6214,191.14,191.13,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537625765,2.6214,191.14,191.13,10.72465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537626669,2.6214,191.14,191.13,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537626966,2.6214,191.14,191.13,10.72465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537628062,1.5014,191.16,191.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537628263,1.5595,191.24,191.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537628458,7.68465561,191.19,191.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537628666,7.68465561,191.17,191.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537628868,1.5385,191.16,191.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537629161,3.0103,191.16,191.1,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537629366,7.68465561,191.15,191.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537629568,7.68465561,191.15,191.08,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537629866,7.68465561,191.15,191.08,10.72465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537631868,2.6221,191.09,191.08,10.72465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537634271,7.68465561,191.13,191.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537634872,2.6221,191.09,191.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537635268,7.68465561,191.13,191.06,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537635469,7.68465561,191.09,191.01,4.02679593]
["bitfinex-derivatives","SOLF0:USTF0",1735537635669,1.5246,191.08,191.02,10.72465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537635870,2.6226,191.06,191.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537636070,7.68465561,191.07,191.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537636374,2.6228,191.04,191.0,10.72465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537636568,7.68465561,191.05,191.0,10.72465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537636874,7.68465561,191.05,191.0,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537637176,2.6232,191.01,191.0,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537637369,7.68465561,191.05,190.9,7.3325317]
["bitfinex-derivatives","SOLF0:USTF0",1735537637575,2.6236,190.98,190.97,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537637771,7.68465561,191.01,190.95,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537637974,3.0604,191.0,190.95,10.72465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537638474,3.0604,191.0,190.95,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537638670,3.0604,191.0,190.95,10.72465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537639573,3.0604,191.0,190.97,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537641669,3.0604,191.0,190.95,10.72465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537642677,2.6236,190.98,190.95,10.72465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537643674,3.0604,191.0,190.95,10.72465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537643873,3.0604,191.0,190.97,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537645578,2.6236,190.99,190.97,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537646378,7.68465561,191.05,190.97,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537646574,7.68465561,191.05,190.99,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537646776,10.77415561,191.07,191.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537647476,2.6227,191.05,191.01,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537647877,5.712,191.07,191.01,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537648081,5.712,191.07,191.03,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537649574,3.0895,191.07,191.03,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537649779,2.6225,191.06,191.03,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537651482,3.0895,191.07,191.03,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537651985,10.77415561,191.07,191.01,7.68465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537652180,7.68465561,191.05,191.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537652483,7.68465561,191.03,190.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537652692,7.68465561,191.03,190.97,10.72465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537652879,2.6232,191.02,190.97,10.72465561]
["bitfinex-derivatives","SOLF0:USTF0",1735537653184,7.68465561,191.01,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537653573,2.6236,190.98,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537657284,13.19368528,191.04,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537657883,2.6236,190.98,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537658982,2.6239,190.96,190.91,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735537659286,13.19368528,191.01,190.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537659488,1.5195,191.0,190.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537659981,2.6241,190.95,190.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537661189,2.6238,190.97,190.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537661388,3.1942,190.99,190.92,13.19368528]
["bitfinex-derivatives","SOLF0:USTF0",1735537662089,2.6237,190.98,190.93,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735537662779,3.1942,190.99,190.93,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735537662983,2.6238,190.97,190.93,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735537663185,3.1942,190.99,190.92,15.81808528]
["bitfinex-derivatives","SOLF0:USTF0",1735537663489,2.624,190.95,190.92,13.19368528]
["bitfinex-derivatives","SOLF0:USTF0",1735537663888,3.1942,190.99,190.92,13.19368528]
["bitfinex-derivatives","SOLF0:USTF0",1735537665587,2.6236,190.98,190.94,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735537666488,3.1942,190.99,190.93,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735537666489,2.6237,190.97,190.93,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735537668891,2.6237,190.97,190.92,13.19368528]
["bitfinex-derivatives","SOLF0:USTF0",1735537669094,2.6237,190.97,190.94,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735537669493,1.6262,190.99,190.94,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735537669699,3.0719,191.05,190.95,13.19368528]
["bitfinex-derivatives","SOLF0:USTF0",1735537669898,3.0719,191.05,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537670298,3.0719,191.05,190.98,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735537670299,2.6231,191.02,190.98,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735537671900,2.6231,191.02,190.99,4.93132548]
["bitfinex-derivatives","SOLF0:USTF0",1735537672300,2.6232,191.01,190.98,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735537673004,2.6232,191.01,190.99,4.9339198]
["bitfinex-derivatives","SOLF0:USTF0",1735537673306,2.6232,191.01,190.98,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735537674002,2.623,191.03,190.99,7.5602114]
["bitfinex-derivatives","SOLF0:USTF0",1735537674203,2.623,191.03,191.01,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537674506,2.623,191.03,191.01,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537676102,2.6227,191.05,191.01,14.10134508]
["bitfinex-derivatives","SOLF0:USTF0",1735537678300,2.6227,191.05,191.02,4.9419564]
["bitfinex-derivatives","SOLF0:USTF0",1735537678700,2.6227,191.05,191.01,14.10134508]
["bitfinex-derivatives","SOLF0:USTF0",1735537679000,2.623,191.03,191.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537679811,8.43814508,191.06,191.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537680007,2.623,191.02,191.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537681103,2.6236,190.98,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537681414,8.43814508,191.02,190.97,7.99107454]
["bitfinex-derivatives","SOLF0:USTF0",1735537681804,8.43814508,191.04,190.98,13.38921962]
["bitfinex-derivatives","SOLF0:USTF0",1735537682008,8.43814508,191.04,190.99,9.00098909]
["bitfinex-derivatives","SOLF0:USTF0",1735537682203,2.6229,191.03,191.0,4.95107454]
["bitfinex-derivatives","SOLF0:USTF0",1735537682408,8.43814508,191.06,191.0,4.95107454]
["bitfinex-derivatives","SOLF0:USTF0",1735537682609,8.43814508,191.06,190.98,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537682904,2.6229,191.03,190.99,11.62196884]
["bitfinex-derivatives","SOLF0:USTF0",1735537683107,2.6229,191.03,191.0,4.94865091]
["bitfinex-derivatives","SOLF0:USTF0",1735537683312,2.6229,191.03,190.99,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735537683905,2.6229,191.03,191.0,4.95251451]
["bitfinex-derivatives","SOLF0:USTF0",1735537684105,2.6229,191.03,191.01,4.95251451]
["bitfinex-derivatives","SOLF0:USTF0",1735537684517,2.623,191.02,191.01,4.95251451]
["bitfinex-derivatives","SOLF0:USTF0",1735537684716,8.43814508,191.06,190.98,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537685017,2.623,191.03,190.99,9.00424726]
["bitfinex-derivatives","SOLF0:USTF0",1735537685213,8.43814508,191.06,191.0,12.48998458]
["bitfinex-derivatives","SOLF0:USTF0",1735537685405,8.43814508,191.08,191.01,4.95202993]
["bitfinex-derivatives","SOLF0:USTF0",1735537685812,2.6227,191.05,191.02,4.95202993]
["bitfinex-derivatives","SOLF0:USTF0",1735537686316,2.6227,191.05,191.0,11.06144508]
["bitfinex-derivatives","SOLF0:USTF0",1735537686615,2.6227,191.05,191.01,9.00087797]
["bitfinex-derivatives","SOLF0:USTF0",1735537686809,2.6227,191.05,191.01,4.95009959]
["bitfinex-derivatives","SOLF0:USTF0",1735537687008,2.6227,191.05,191.02,4.95009959]
["bitfinex-derivatives","SOLF0:USTF0",1735537687407,2.6228,191.04,191.0,11.06144508]
["bitfinex-derivatives","SOLF0:USTF0",1735537687612,2.6228,191.04,191.01,4.04928811]
["bitfinex-derivatives","SOLF0:USTF0",1735537687812,2.6228,191.04,191.0,11.06144508]
["bitfinex-derivatives","SOLF0:USTF0",1735537688013,2.6228,191.04,191.02,4.94837176]
["bitfinex-derivatives","SOLF0:USTF0",1735537688514,2.6228,191.04,191.03,4.94837176]
["bitfinex-derivatives","SOLF0:USTF0",1735537688814,8.43814508,191.08,191.03,4.94837176]
["bitfinex-derivatives","SOLF0:USTF0",1735537689016,11.59444508,191.1,191.03,4.94837176]
["bitfinex-derivatives","SOLF0:USTF0",1735537689220,11.59444508,191.1,191.04,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537689427,11.59444508,191.1,191.04,13.38651684]
["bitfinex-derivatives","SOLF0:USTF0",1735537689620,2.6223,191.08,191.04,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537689921,2.6223,191.08,191.05,4.94632533]
["bitfinex-derivatives","SOLF0:USTF0",1735537690117,2.6223,191.08,191.06,4.94632533]
["bitfinex-derivatives","SOLF0:USTF0",1735537690321,2.6221,191.1,191.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537690522,11.51074508,191.14,191.08,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537690711,11.51074508,191.14,191.08,13.38447041]
["bitfinex-derivatives","SOLF0:USTF0",1735537691218,11.51074508,191.14,191.08,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537691715,2.6219,191.11,191.08,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537692623,2.622,191.1,191.08,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537693723,2.6218,191.11,191.08,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537695120,8.43814508,191.12,191.06,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537695324,8.43814508,191.12,191.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537696723,2.6222,191.08,191.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537697213,2.6226,191.05,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537697413,2.6226,191.05,191.02,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537697622,2.6226,191.05,191.03,7.97872623]
["bitfinex-derivatives","SOLF0:USTF0",1735537698016,2.6226,191.05,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537699924,2.6226,191.05,191.04,4.93893783]
["bitfinex-derivatives","SOLF0:USTF0",1735537700623,2.6226,191.05,191.02,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537701525,2.6226,191.05,191.03,4.94020932]
["bitfinex-derivatives","SOLF0:USTF0",1735537702024,2.6226,191.05,191.02,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537702625,2.6226,191.05,191.03,4.94195447]
["bitfinex-derivatives","SOLF0:USTF0",1735537703226,8.43814508,191.08,191.02,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537703521,3.0638,191.07,191.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537703725,2.623,191.03,191.0,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537703926,8.43814508,191.06,191.01,4.94329242]
["bitfinex-derivatives","SOLF0:USTF0",1735537704127,8.43814508,191.06,191.0,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537704325,2.6227,191.05,191.0,14.10134508]
["bitfinex-derivatives","SOLF0:USTF0",1735537704524,2.6227,191.05,191.01,4.04508164]
["bitfinex-derivatives","SOLF0:USTF0",1735537704719,2.6227,191.05,191.0,14.10134508]
["bitfinex-derivatives","SOLF0:USTF0",1735537704924,2.6227,191.05,191.02,4.94442789]
["bitfinex-derivatives","SOLF0:USTF0",1735537705125,2.6227,191.05,191.0,14.10134508]
["bitfinex-derivatives","SOLF0:USTF0",1735537705422,2.6227,191.05,191.01,8.99133316]
["bitfinex-derivatives","SOLF0:USTF0",1735537705623,2.6227,191.05,191.01,4.94485539]
["bitfinex-derivatives","SOLF0:USTF0",1735537705929,2.6227,191.05,191.02,4.94485539]
["bitfinex-derivatives","SOLF0:USTF0",1735537706131,2.6227,191.05,191.0,14.10134508]
["bitfinex-derivatives","SOLF0:USTF0",1735537706332,2.6227,191.05,191.01,4.04837138]
["bitfinex-derivatives","SOLF0:USTF0",1735537706626,2.6227,191.05,191.0,14.10134508]
["bitfinex-derivatives","SOLF0:USTF0",1735537706826,2.6227,191.05,191.01,4.04750284]
["bitfinex-derivatives","SOLF0:USTF0",1735537707028,8.43814508,191.1,191.04,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537707229,8.43814508,191.12,191.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537707625,2.6223,191.08,191.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537707818,8.43814508,191.12,191.06,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537708023,11.52114508,191.14,191.06,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537708226,2.6217,191.12,191.08,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537708825,2.6213,191.15,191.1,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537709032,2.6213,191.15,191.12,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537709926,11.66404508,191.19,191.12,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537710121,2.6214,191.14,191.12,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537710328,8.43814508,191.17,191.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537710630,2.6212,191.16,191.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537710825,8.43814508,191.17,191.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537712528,2.6213,191.15,191.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537713224,2.6213,191.15,191.12,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537715027,8.43814508,191.17,191.12,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537715224,2.6213,191.14,191.12,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537719927,2.6213,191.14,191.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537723143,2.6213,191.14,191.12,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537725139,8.43814508,191.18,191.12,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537725332,2.6217,191.12,191.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537728036,2.6217,191.12,191.11,7.98074803]
["bitfinex-derivatives","SOLF0:USTF0",1735537729448,8.43814508,191.16,191.08,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537729743,2.6221,191.09,191.08,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537730047,2.6221,191.09,191.08,20.46654623]
["bitfinex-derivatives","SOLF0:USTF0",1735537730842,2.6221,191.09,191.08,12.02840115]
["bitfinex-derivatives","SOLF0:USTF0",1735537731047,2.6221,191.09,191.08,7.98315922]
["bitfinex-derivatives","SOLF0:USTF0",1735537732646,2.6221,191.09,191.08,4.94315922]
["bitfinex-derivatives","SOLF0:USTF0",1735537733248,2.6221,191.09,191.07,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537733839,2.6221,191.09,191.08,4.95054018]
["bitfinex-derivatives","SOLF0:USTF0",1735537735747,2.6221,191.09,191.08,2.50604018]
["bitfinex-derivatives","SOLF0:USTF0",1735537736050,2.6227,191.05,191.03,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537736249,8.43814508,191.08,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537736651,8.43814508,191.1,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537737655,8.43814508,191.1,191.04,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537738850,2.6225,191.07,191.04,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537739046,8.43814508,191.1,191.04,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537739247,8.43814508,191.12,191.04,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537739448,2.6221,191.09,191.04,11.06074508]
["bitfinex-derivatives","SOLF0:USTF0",1735537739642,8.43814508,191.12,191.04,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537740952,2.6223,191.08,191.04,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537741746,1.4704,191.11,191.06,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537742651,2.6219,191.1,191.06,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537743053,2.6219,191.1,191.07,4.04683388]
["bitfinex-derivatives","SOLF0:USTF0",1735537743249,2.6219,191.1,191.06,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537743456,2.6219,191.1,191.07,4.04652446]
["bitfinex-derivatives","SOLF0:USTF0",1735537743657,2.6219,191.1,191.06,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537743856,2.6219,191.1,191.07,4.04735746]
["bitfinex-derivatives","SOLF0:USTF0",1735537744052,2.6219,191.1,191.06,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537744248,2.6219,191.1,191.07,4.0478242]
["bitfinex-derivatives","SOLF0:USTF0",1735537744457,2.6219,191.1,191.06,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537744656,2.6219,191.1,191.07,4.04850276]
["bitfinex-derivatives","SOLF0:USTF0",1735537744855,2.622,191.09,191.06,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537745054,2.622,191.09,191.07,4.04858402]
["bitfinex-derivatives","SOLF0:USTF0",1735537745254,2.622,191.09,191.06,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537745558,2.622,191.09,191.07,4.04922033]
["bitfinex-derivatives","SOLF0:USTF0",1735537745758,2.622,191.09,191.06,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537746256,2.622,191.09,191.07,4.04975503]
["bitfinex-derivatives","SOLF0:USTF0",1735537746452,2.622,191.09,191.06,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537746655,2.622,191.09,191.07,4.05024281]
["bitfinex-derivatives","SOLF0:USTF0",1735537746857,4.0923,191.11,191.06,11.06044508]
["bitfinex-derivatives","SOLF0:USTF0",1735537747057,4.0923,191.11,191.07,4.05040614]
["bitfinex-derivatives","SOLF0:USTF0",1735537747356,4.0923,191.11,191.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537747357,2.622,191.09,191.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537748963,2.622,191.09,191.04,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735537748964,8.43814508,191.1,191.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537749168,8.43814508,191.08,191.0,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537749473,8.43814508,191.06,191.01,8.94783289]
["bitfinex-derivatives","SOLF0:USTF0",1735537749762,2.6226,191.05,191.02,8.94860592]
["bitfinex-derivatives","SOLF0:USTF0",1735537749966,8.43814508,191.06,191.02,4.8928593]
["bitfinex-derivatives","SOLF0:USTF0",1735537750162,1.4704,191.11,191.03,4.8928593]
["bitfinex-derivatives","SOLF0:USTF0",1735537750163,8.43814508,191.08,191.03,4.8928593]
["bitfinex-derivatives","SOLF0:USTF0",1735537750470,2.6227,191.05,191.0,14.10134508]
["bitfinex-derivatives","SOLF0:USTF0",1735537750662,2.6227,191.05,191.01,4.05447823]
["bitfinex-derivatives","SOLF0:USTF0",1735537750859,2.6227,191.05,191.02,8.94645362]
["bitfinex-derivatives","SOLF0:USTF0",1735537751063,2.6227,191.05,191.02,4.89197539]
["bitfinex-derivatives","SOLF0:USTF0",1735537751361,2.6227,191.05,191.03,4.89197539]
["bitfinex-derivatives","SOLF0:USTF0",1735537751566,2.6227,191.05,191.0,14.10134508]
["bitfinex-derivatives","SOLF0:USTF0",1735537751762,2.6227,191.05,191.01,4.05504513]
["bitfinex-derivatives","SOLF0:USTF0",1735537751963,2.6227,191.05,191.02,4.05504513]
["bitfinex-derivatives","SOLF0:USTF0",1735537752268,2.6227,191.05,191.03,4.8924844]
["bitfinex-derivatives","SOLF0:USTF0",1735537752472,2.6227,191.05,191.01,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735537752656,8.43814508,191.08,191.02,4.05436084]
["bitfinex-derivatives","SOLF0:USTF0",1735537752657,2.6228,191.04,191.02,4.05436084]
["bitfinex-derivatives","SOLF0:USTF0",1735537752968,2.6228,191.04,191.0,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537753170,2.6228,191.04,191.01,4.05492789]
["bitfinex-derivatives","SOLF0:USTF0",1735537753367,2.6228,191.04,191.02,4.89206]
["bitfinex-derivatives","SOLF0:USTF0",1735537753563,8.43814508,191.06,191.02,4.89206]
["bitfinex-derivatives","SOLF0:USTF0",1735537753768,8.43814508,191.06,191.0,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537753968,8.43814508,191.06,191.01,4.05499192]
["bitfinex-derivatives","SOLF0:USTF0",1735537754266,8.43814508,191.06,191.0,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537754467,2.623,191.03,191.01,4.05497958]
["bitfinex-derivatives","SOLF0:USTF0",1735537754668,2.623,191.03,191.01,4.89220626]
["bitfinex-derivatives","SOLF0:USTF0",1735537755168,2.623,191.02,191.0,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537755365,2.623,191.02,191.01,4.05390231]
["bitfinex-derivatives","SOLF0:USTF0",1735537755663,2.623,191.02,191.01,8.94481066]
["bitfinex-derivatives","SOLF0:USTF0",1735537756170,2.623,191.02,191.01,4.89090835]
["bitfinex-derivatives","SOLF0:USTF0",1735537757263,8.43814508,191.06,191.01,4.89090835]
["bitfinex-derivatives","SOLF0:USTF0",1735537757264,2.6229,191.04,191.01,4.89090835]
["bitfinex-derivatives","SOLF0:USTF0",1735537757470,1.4704,191.11,191.01,4.89090835]
["bitfinex-derivatives","SOLF0:USTF0",1735537757471,8.43814508,191.08,191.01,4.89090835]
["bitfinex-derivatives","SOLF0:USTF0",1735537757666,8.43814508,191.08,191.02,4.89090835]
["bitfinex-derivatives","SOLF0:USTF0",1735537757866,2.6225,191.06,191.02,15.95195343]
["bitfinex-derivatives","SOLF0:USTF0",1735537758065,2.6225,191.06,191.03,4.89090835]
["bitfinex-derivatives","SOLF0:USTF0",1735537758266,8.43814508,191.08,191.03,4.89090835]
["bitfinex-derivatives","SOLF0:USTF0",1735537758464,2.6227,191.05,191.02,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537758865,8.43814508,191.08,191.02,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537759169,2.6228,191.03,191.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537759667,2.6228,191.03,191.02,7.92806479]
["bitfinex-derivatives","SOLF0:USTF0",1735537759971,2.6228,191.03,191.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537760770,8.43814508,191.08,191.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537760970,2.6226,191.06,191.02,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537763766,2.6226,191.05,191.02,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537765265,8.43814508,191.08,191.02,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537765471,8.43814508,191.08,191.0,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537765673,8.43814508,191.06,191.01,4.05125334]
["bitfinex-derivatives","SOLF0:USTF0",1735537765872,2.6229,191.03,191.02,4.88832085]
["bitfinex-derivatives","SOLF0:USTF0",1735537766375,8.43814508,191.06,190.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537766575,8.43814508,191.06,191.0,12.49035504]
["bitfinex-derivatives","SOLF0:USTF0",1735537766771,8.43814508,191.06,191.01,4.05220996]
["bitfinex-derivatives","SOLF0:USTF0",1735537766977,8.43814508,191.06,191.02,4.88906969]
["bitfinex-derivatives","SOLF0:USTF0",1735537767274,2.6228,191.04,191.0,11.06134508]
["bitfinex-derivatives","SOLF0:USTF0",1735537767474,2.6228,191.04,191.01,4.05206789]
["bitfinex-derivatives","SOLF0:USTF0",1735537767675,2.6228,191.04,191.0,11.06134508]
["bitfinex-derivatives","SOLF0:USTF0",1735537767875,2.6228,191.04,191.01,4.05210798]
["bitfinex-derivatives","SOLF0:USTF0",1735537768175,2.6228,191.04,191.02,4.88891951]
["bitfinex-derivatives","SOLF0:USTF0",1735537768570,2.6228,191.04,191.0,11.06134508]
["bitfinex-derivatives","SOLF0:USTF0",1735537768767,8.43814508,191.08,191.01,8.94207003]
["bitfinex-derivatives","SOLF0:USTF0",1735537768972,8.43814508,191.06,191.01,4.8895004]
["bitfinex-derivatives","SOLF0:USTF0",1735537769176,8.43814508,191.06,191.0,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537769369,8.43814508,191.06,191.01,4.05335298]
["bitfinex-derivatives","SOLF0:USTF0",1735537769575,2.6229,191.03,191.0,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537769967,2.6229,191.03,191.01,8.94386206]
["bitfinex-derivatives","SOLF0:USTF0",1735537770176,2.6229,191.03,191.02,4.89048145]
["bitfinex-derivatives","SOLF0:USTF0",1735537770970,2.6226,191.05,191.02,8.94481759]
["bitfinex-derivatives","SOLF0:USTF0",1735537771175,2.6226,191.05,191.02,4.89048145]
["bitfinex-derivatives","SOLF0:USTF0",1735537771378,2.6226,191.05,191.03,4.89048145]
["bitfinex-derivatives","SOLF0:USTF0",1735537771676,2.6226,191.05,191.0,11.06124508]
["bitfinex-derivatives","SOLF0:USTF0",1735537771872,2.6226,191.05,191.01,4.05441934]
["bitfinex-derivatives","SOLF0:USTF0",1735537772073,2.6226,191.05,191.02,4.05441934]
["bitfinex-derivatives","SOLF0:USTF0",1735537772273,2.6226,191.05,191.01,4.89169025]
["bitfinex-derivatives","SOLF0:USTF0",1735537772274,2.6226,191.05,191.03,4.05441934]
["bitfinex-derivatives","SOLF0:USTF0",1735537772475,2.6226,191.05,191.03,4.89169025]
["bitfinex-derivatives","SOLF0:USTF0",1735537772876,2.6224,191.06,191.04,13.32983533]
["bitfinex-derivatives","SOLF0:USTF0",1735537773178,9.90854508,191.11,191.05,11.98670374]
["bitfinex-derivatives","SOLF0:USTF0",1735537773379,9.90854508,191.11,191.05,7.93169025]
["bitfinex-derivatives","SOLF0:USTF0",1735537773773,9.90854508,191.11,191.06,4.89169025]
["bitfinex-derivatives","SOLF0:USTF0",1735537774173,1.4704,191.11,191.06,13.32983533]
["bitfinex-derivatives","SOLF0:USTF0",1735537774483,1.4704,191.11,191.08,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537774671,1.4978,191.14,191.09,4.05421391]
["bitfinex-derivatives","SOLF0:USTF0",1735537774874,1.4978,191.14,191.1,13.33105907]
["bitfinex-derivatives","SOLF0:USTF0",1735537775074,2.6215,191.13,191.1,13.33105907]
["bitfinex-derivatives","SOLF0:USTF0",1735537775275,2.6215,191.13,191.11,4.89291399]
["bitfinex-derivatives","SOLF0:USTF0",1735537775475,2.6215,191.13,191.1,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537775670,2.6215,191.13,191.11,4.05292331]
["bitfinex-derivatives","SOLF0:USTF0",1735537775873,1.5386,191.16,191.1,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537776179,1.5386,191.16,191.11,4.05242555]
["bitfinex-derivatives","SOLF0:USTF0",1735537776382,2.6214,191.14,191.11,4.8880036]
["bitfinex-derivatives","SOLF0:USTF0",1735537776880,2.6214,191.14,191.1,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537777171,1.5386,191.16,191.11,4.8874761]
["bitfinex-derivatives","SOLF0:USTF0",1735537777378,2.6215,191.13,191.11,4.8874761]
["bitfinex-derivatives","SOLF0:USTF0",1735537777579,2.6215,191.13,191.1,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537778171,1.5386,191.16,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537778172,2.6218,191.11,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537778576,2.6218,191.11,191.1,11.97767615]
["bitfinex-derivatives","SOLF0:USTF0",1735537779270,2.6215,191.14,191.1,20.41582123]
["bitfinex-derivatives","SOLF0:USTF0",1735537779472,2.6215,191.14,191.11,8.93767615]
["bitfinex-derivatives","SOLF0:USTF0",1735537779672,2.6215,191.14,191.11,4.88729786]
["bitfinex-derivatives","SOLF0:USTF0",1735537779872,2.6215,191.13,191.1,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537780481,2.6214,191.14,191.1,14.10004508]
["bitfinex-derivatives","SOLF0:USTF0",1735537780681,2.6214,191.14,191.11,4.88425672]
["bitfinex-derivatives","SOLF0:USTF0",1735537780884,2.6214,191.14,191.1,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537781275,2.6216,191.12,191.1,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537781477,8.43814508,191.14,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537781684,9.97674508,191.16,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537782387,1.5386,191.16,191.1,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537783594,2.6215,191.13,191.1,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537786494,2.6217,191.12,191.1,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537786793,8.43814508,191.15,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537787094,2.622,191.1,191.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537787491,8.43814508,191.13,191.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537787893,2.622,191.1,191.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537789096,2.622,191.1,191.08,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537789290,2.6215,191.13,191.08,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537789486,8.43814508,191.15,191.08,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537790097,2.6215,191.13,191.08,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537790298,8.43814508,191.15,191.08,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537790694,8.43814508,191.15,191.08,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537790897,2.6219,191.11,191.08,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537794300,8.43814508,191.15,191.08,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537794495,8.43814508,191.15,191.08,11.06024508]
["bitfinex-derivatives","SOLF0:USTF0",1735537794904,2.6215,191.14,191.09,4.88259032]
["bitfinex-derivatives","SOLF0:USTF0",1735537795199,8.43814508,191.15,191.09,4.88259032]
["bitfinex-derivatives","SOLF0:USTF0",1735537795399,2.6219,191.1,191.08,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537796600,8.43814508,191.13,191.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537796900,8.43814508,191.13,191.06,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537797102,8.43814508,191.13,191.06,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537797495,2.6223,191.08,191.06,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537797898,8.43814508,191.13,191.06,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537798101,8.43814508,191.11,191.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537798497,8.43814508,191.09,191.02,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537798697,8.43814508,191.09,191.03,11.97369045]
["bitfinex-derivatives","SOLF0:USTF0",1735537798897,8.43814508,191.09,191.03,7.92494787]
["bitfinex-derivatives","SOLF0:USTF0",1735537799095,2.6223,191.08,191.03,7.92494787]
["bitfinex-derivatives","SOLF0:USTF0",1735537799302,8.43814508,191.09,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537799695,2.6227,191.05,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537800105,9.96624508,191.11,191.04,12.48747232]
["bitfinex-derivatives","SOLF0:USTF0",1735537800401,2.622,191.09,191.05,8.93365163]
["bitfinex-derivatives","SOLF0:USTF0",1735537800702,9.96624508,191.11,191.05,4.88507974]
["bitfinex-derivatives","SOLF0:USTF0",1735537800903,2.6222,191.08,191.06,4.88507974]
["bitfinex-derivatives","SOLF0:USTF0",1735537801396,2.6222,191.08,191.04,11.06074508]
["bitfinex-derivatives","SOLF0:USTF0",1735537801601,2.6222,191.08,191.05,8.93361864]
["bitfinex-derivatives","SOLF0:USTF0",1735537801803,2.6222,191.08,191.05,4.88488099]
["bitfinex-derivatives","SOLF0:USTF0",1735537801999,2.6222,191.08,191.06,4.88488099]
["bitfinex-derivatives","SOLF0:USTF0",1735537802302,2.6224,191.07,191.04,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537802703,8.43814508,191.09,191.04,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537803499,8.43814508,191.09,191.05,4.88609196]
["bitfinex-derivatives","SOLF0:USTF0",1735537803700,2.6224,191.06,191.05,4.88609196]
["bitfinex-derivatives","SOLF0:USTF0",1735537804204,2.6226,191.05,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537804401,8.43814508,191.09,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537804903,2.6226,191.05,191.04,4.88878262]
["bitfinex-derivatives","SOLF0:USTF0",1735537805701,8.43814508,191.07,191.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537805896,8.43814508,191.07,191.02,12.49188646]
["bitfinex-derivatives","SOLF0:USTF0",1735537806203,8.43814508,191.09,191.03,4.05333041]
["bitfinex-derivatives","SOLF0:USTF0",1735537806404,2.6223,191.07,191.04,4.05333041]
["bitfinex-derivatives","SOLF0:USTF0",1735537806706,9.96624508,191.11,191.05,4.89087493]
["bitfinex-derivatives","SOLF0:USTF0",1735537806902,8.43814508,191.09,191.04,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537807100,8.43814508,191.07,191.02,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537807396,8.43814508,191.07,191.03,4.89151626]
["bitfinex-derivatives","SOLF0:USTF0",1735537807602,2.6228,191.04,191.02,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537808299,2.6226,191.05,191.02,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537808605,2.6226,191.05,191.03,4.89135707]
["bitfinex-derivatives","SOLF0:USTF0",1735537809106,2.6226,191.05,191.02,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537809704,2.6225,191.06,191.03,4.89102352]
["bitfinex-derivatives","SOLF0:USTF0",1735537809900,1.5541,191.08,191.03,7.51372352]
["bitfinex-derivatives","SOLF0:USTF0",1735537810107,1.5541,191.08,191.04,17.38189506]
["bitfinex-derivatives","SOLF0:USTF0",1735537810306,1.5541,191.08,191.05,4.05272646]
["bitfinex-derivatives","SOLF0:USTF0",1735537810509,1.5541,191.08,191.05,4.89102352]
["bitfinex-derivatives","SOLF0:USTF0",1735537810702,1.5541,191.08,191.06,4.89102352]
["bitfinex-derivatives","SOLF0:USTF0",1735537810899,2.6223,191.07,191.06,4.89102352]
["bitfinex-derivatives","SOLF0:USTF0",1735537811306,1.5541,191.08,191.02,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537811608,1.5541,191.08,191.03,4.0549808]
["bitfinex-derivatives","SOLF0:USTF0",1735537811804,2.6226,191.06,191.04,4.89245189]
["bitfinex-derivatives","SOLF0:USTF0",1735537812508,2.6226,191.05,191.02,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537812808,9.99224508,191.08,191.03,8.95119299]
["bitfinex-derivatives","SOLF0:USTF0",1735537813011,2.6228,191.03,191.02,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537813307,2.6228,191.03,191.02,17.39178878]
["bitfinex-derivatives","SOLF0:USTF0",1735537813908,2.6228,191.03,191.02,8.9536437]
["bitfinex-derivatives","SOLF0:USTF0",1735537815001,87.36023656,191.19,191.02,8.9536437]
["bitfinex-derivatives","SOLF0:USTF0",1735537815200,66.67830279,191.17,191.09,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537815401,66.67830279,191.17,191.1,7.9359302]
["bitfinex-derivatives","SOLF0:USTF0",1735537815600,2.6214,191.14,191.1,7.9359302]
["bitfinex-derivatives","SOLF0:USTF0",1735537815804,2.6214,191.14,191.11,4.05338491]
["bitfinex-derivatives","SOLF0:USTF0",1735537816002,7.28001971,191.15,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537816203,7.28001971,191.15,191.11,8.94301073]
["bitfinex-derivatives","SOLF0:USTF0",1735537816510,7.28001971,191.15,191.12,4.89009791]
["bitfinex-derivatives","SOLF0:USTF0",1735537816913,2.6213,191.15,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537817103,2.6213,191.15,191.11,4.0535928]
["bitfinex-derivatives","SOLF0:USTF0",1735537817308,2.6213,191.15,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537817504,8.43814508,191.17,191.11,8.94461917]
["bitfinex-derivatives","SOLF0:USTF0",1735537817808,29.12007885,191.24,191.14,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537818012,8.43814508,191.22,191.14,11.05934508]
["bitfinex-derivatives","SOLF0:USTF0",1735537818210,2.6206,191.2,191.15,4.89078015]
["bitfinex-derivatives","SOLF0:USTF0",1735537818410,2.6206,191.2,191.15,7.93078015]
["bitfinex-derivatives","SOLF0:USTF0",1735537818612,2.6206,191.2,191.16,4.89078015]
["bitfinex-derivatives","SOLF0:USTF0",1735537818813,2.6206,191.2,191.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537819013,2.6206,191.2,191.14,11.05934508]
["bitfinex-derivatives","SOLF0:USTF0",1735537819216,2.6206,191.2,191.15,7.09024766]
["bitfinex-derivatives","SOLF0:USTF0",1735537819419,2.6206,191.2,191.15,7.92671437]
["bitfinex-derivatives","SOLF0:USTF0",1735537819614,2.6206,191.2,191.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537819811,1.5766,191.24,191.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537820016,2.6201,191.23,191.17,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735537820617,2.6201,191.23,191.18,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537822719,1.5766,191.24,191.18,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537822720,4.1966,191.24,191.18,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537823315,4.1966,191.24,191.2,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537824421,4.1966,191.24,191.2,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537824618,8.43814508,191.27,191.2,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537824813,2.6198,191.25,191.2,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537825022,9.92154508,191.29,191.22,11.05834508]
["bitfinex-derivatives","SOLF0:USTF0",1735537825216,2.6194,191.28,191.24,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537825416,1.4834,191.29,191.24,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537825617,1.4834,191.29,191.24,11.05814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537825817,4.1027,191.29,191.24,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537826018,9.92154508,191.29,191.22,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537827123,2.6197,191.27,191.22,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537827519,2.6197,191.26,191.22,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537828623,2.6199,191.25,191.22,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537831827,9.92154508,191.29,191.22,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537831828,2.6196,191.26,191.22,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537832028,9.92154508,191.29,191.23,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735537832426,9.92154508,191.29,191.2,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735537832727,8.43814508,191.25,191.17,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537832929,8.43814508,191.25,191.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537833526,8.43814508,191.23,191.17,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537833727,8.43814508,191.23,191.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537833928,8.43814508,191.25,191.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537834533,2.6201,191.23,191.19,11.05874508]
["bitfinex-derivatives","SOLF0:USTF0",1735537834829,8.43814508,191.27,191.19,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537836534,2.6199,191.25,191.21,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735537836829,8.43814508,191.25,191.19,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537837226,2.6203,191.23,191.19,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537837625,2.6203,191.23,191.18,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735537837830,2.6203,191.22,191.18,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735537838135,8.43814508,191.23,191.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537838431,2.6207,191.19,191.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537838841,8.43814508,191.21,191.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537839136,4.2099,191.22,191.16,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1735537839737,4.2099,191.22,191.17,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735537840036,1.5895,191.22,191.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537840332,2.6205,191.2,191.17,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537841333,2.6205,191.2,191.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537841532,1.5895,191.22,191.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537841728,2.6206,191.19,191.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537846242,2.6206,191.19,191.15,11.05924508]
["bitfinex-derivatives","SOLF0:USTF0",1735537846544,2.6209,191.17,191.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537847349,2.6212,191.16,191.13,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537847551,8.43814508,191.19,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537847942,2.6209,191.18,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537848140,8.43814508,191.19,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537848547,8.43814508,191.19,191.11,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537848749,8.43814508,191.17,191.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537849545,8.43814508,191.17,191.09,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537849744,8.43814508,191.17,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537850052,2.6213,191.15,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537850752,8.43814508,191.19,191.11,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537850957,2.6211,191.17,191.11,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537851752,2.6213,191.15,191.11,11.05994508]
["bitfinex-derivatives","SOLF0:USTF0",1735537851953,8.43814508,191.17,191.11,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537852153,8.43814508,191.19,191.13,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735537853750,8.43814508,191.17,191.11,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537853956,11.05904508,191.17,191.12,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735537854959,8.43814508,191.17,191.11,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537855158,2.6214,191.15,191.11,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537855559,2.6215,191.13,191.09,11.06024508]
["bitfinex-derivatives","SOLF0:USTF0",1735537855858,2.6215,191.13,191.09,14.10024508]
["bitfinex-derivatives","SOLF0:USTF0",1735537859458,8.43814508,191.15,191.09,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537859856,1.629,191.14,191.09,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537860560,1.629,191.14,191.1,4.88328108]
["bitfinex-derivatives","SOLF0:USTF0",1735537860755,1.629,191.14,191.09,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537861665,4.2504,191.14,191.1,7.50447296]
["bitfinex-derivatives","SOLF0:USTF0",1735537861866,4.2504,191.14,191.1,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735537863464,1.629,191.14,191.09,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537863665,2.6215,191.13,191.09,14.10024508]
["bitfinex-derivatives","SOLF0:USTF0",1735537863965,1.629,191.14,191.1,4.88171983]
["bitfinex-derivatives","SOLF0:USTF0",1735537864360,1.629,191.14,191.09,14.10024508]
["bitfinex-derivatives","SOLF0:USTF0",1735537865263,2.6216,191.13,191.09,14.10024508]
["bitfinex-derivatives","SOLF0:USTF0",1735537869772,2.6216,191.13,191.09,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537872874,2.6217,191.12,191.09,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537873269,1.629,191.14,191.09,11.47814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537873865,8.85631971,191.23,191.11,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537874070,8.43814508,191.19,191.12,4.88240764]
["bitfinex-derivatives","SOLF0:USTF0",1735537874368,2.621,191.16,191.13,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537874572,8.43814508,191.21,191.15,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537874972,2.6205,191.2,191.16,7.50183916]
["bitfinex-derivatives","SOLF0:USTF0",1735537875175,2.6205,191.2,191.16,4.88083916]
["bitfinex-derivatives","SOLF0:USTF0",1735537875373,8.43814508,191.21,191.15,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537875570,2.6206,191.19,191.15,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537875977,2.6206,191.19,191.16,4.88312325]
["bitfinex-derivatives","SOLF0:USTF0",1735537876477,2.6206,191.19,191.15,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537876978,2.6211,191.16,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537877771,1.5299,191.22,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537877772,2.6212,191.15,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537877976,2.6212,191.15,191.1,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735537877977,8.43814508,191.17,191.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537878574,8.43814508,191.15,191.08,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537878884,8.43814508,191.15,191.09,7.09575574]
["bitfinex-derivatives","SOLF0:USTF0",1735537879074,8.43814508,191.15,191.09,7.93380552]
["bitfinex-derivatives","SOLF0:USTF0",1735537879482,8.43814508,191.13,191.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537880479,8.43814508,191.11,191.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537880684,8.43814508,191.11,191.06,4.05795425]
["bitfinex-derivatives","SOLF0:USTF0",1735537880985,8.43814508,191.11,191.07,4.89676652]
["bitfinex-derivatives","SOLF0:USTF0",1735537881184,8.43814508,191.11,191.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537881385,8.43814508,191.11,191.06,4.05887131]
["bitfinex-derivatives","SOLF0:USTF0",1735537881588,2.6222,191.08,191.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537881786,2.6222,191.08,191.06,4.05974295]
["bitfinex-derivatives","SOLF0:USTF0",1735537881983,2.6222,191.08,191.06,4.89811218]
["bitfinex-derivatives","SOLF0:USTF0",1735537882386,2.6222,191.08,191.07,4.89811218]
["bitfinex-derivatives","SOLF0:USTF0",1735537884081,2.6222,191.08,191.07,8.9588264]
["bitfinex-derivatives","SOLF0:USTF0",1735537886290,2.6222,191.08,191.07,13.01986164]
["bitfinex-derivatives","SOLF0:USTF0",1735537886486,2.622,191.1,191.07,13.01986164]
["bitfinex-derivatives","SOLF0:USTF0",1735537886791,1.5176,191.12,191.08,8.95914742]
["bitfinex-derivatives","SOLF0:USTF0",1735537886988,2.6219,191.1,191.09,4.89811218]
["bitfinex-derivatives","SOLF0:USTF0",1735537887690,2.6219,191.1,191.09,8.95870448]
["bitfinex-derivatives","SOLF0:USTF0",1735537888491,2.6219,191.1,191.09,4.89811218]
["bitfinex-derivatives","SOLF0:USTF0",1735537888690,2.6219,191.1,191.09,8.9594428]
["bitfinex-derivatives","SOLF0:USTF0",1735537889489,1.5176,191.12,191.09,8.9594428]
["bitfinex-derivatives","SOLF0:USTF0",1735537889682,10.03624508,191.16,191.1,15.53958801]
["bitfinex-derivatives","SOLF0:USTF0",1735537889683,8.43814508,191.16,191.1,15.53958801]
["bitfinex-derivatives","SOLF0:USTF0",1735537889885,1.5141,191.17,191.11,6.68314293]
["bitfinex-derivatives","SOLF0:USTF0",1735537890192,2.6212,191.15,191.12,8.95955511]
["bitfinex-derivatives","SOLF0:USTF0",1735537890392,8.43814508,191.16,191.12,4.89811218]
["bitfinex-derivatives","SOLF0:USTF0",1735537890593,2.6213,191.14,191.13,4.89811218]
["bitfinex-derivatives","SOLF0:USTF0",1735537890890,8.43814508,191.16,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537891089,8.43814508,191.16,191.11,4.06108483]
["bitfinex-derivatives","SOLF0:USTF0",1735537891291,2.6217,191.11,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537891491,2.6217,191.11,191.1,7.10164445]
["bitfinex-derivatives","SOLF0:USTF0",1735537891790,2.6217,191.11,191.1,12.00384287]
["bitfinex-derivatives","SOLF0:USTF0",1735537894191,8.43814508,191.16,191.1,20.44198795]
["bitfinex-derivatives","SOLF0:USTF0",1735537894390,2.6214,191.14,191.11,4.06254552]
["bitfinex-derivatives","SOLF0:USTF0",1735537894693,2.6214,191.14,191.11,4.90129735]
["bitfinex-derivatives","SOLF0:USTF0",1735537894891,2.6214,191.14,191.12,4.05831074]
["bitfinex-derivatives","SOLF0:USTF0",1735537895091,2.6212,191.15,191.13,4.05746527]
["bitfinex-derivatives","SOLF0:USTF0",1735537895392,2.6212,191.15,191.14,8.95840449]
["bitfinex-derivatives","SOLF0:USTF0",1735537895589,2.6209,191.17,191.14,8.95840449]
["bitfinex-derivatives","SOLF0:USTF0",1735537895795,2.6209,191.17,191.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537895988,2.6209,191.17,191.16,4.05508738]
["bitfinex-derivatives","SOLF0:USTF0",1735537896289,2.6209,191.17,191.16,8.95638473]
["bitfinex-derivatives","SOLF0:USTF0",1735537896494,2.6207,191.19,191.16,8.95638473]
["bitfinex-derivatives","SOLF0:USTF0",1735537896691,2.6207,191.19,191.17,4.05508738]
["bitfinex-derivatives","SOLF0:USTF0",1735537896892,2.6207,191.19,191.17,4.90129735]
["bitfinex-derivatives","SOLF0:USTF0",1735537897289,2.6207,191.19,191.18,4.90129735]
["bitfinex-derivatives","SOLF0:USTF0",1735537899495,2.6211,191.16,191.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537900489,2.6211,191.16,191.15,7.92764051]
["bitfinex-derivatives","SOLF0:USTF0",1735537901598,2.6211,191.16,191.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537902496,2.6211,191.16,191.15,7.92808052]
["bitfinex-derivatives","SOLF0:USTF0",1735537902897,2.6211,191.16,191.15,11.97970527]
["bitfinex-derivatives","SOLF0:USTF0",1735537904194,2.6211,191.16,191.15,11.97835395]
["bitfinex-derivatives","SOLF0:USTF0",1735537904596,2.6211,191.16,191.15,7.92808052]
["bitfinex-derivatives","SOLF0:USTF0",1735537904800,2.6211,191.16,191.15,11.97823124]
["bitfinex-derivatives","SOLF0:USTF0",1735537905395,1.5535,191.19,191.15,11.97823124]
["bitfinex-derivatives","SOLF0:USTF0",1735537905600,1.5535,191.19,191.15,7.92808052]
["bitfinex-derivatives","SOLF0:USTF0",1735537906097,1.5535,191.19,191.16,8.9380761]
["bitfinex-derivatives","SOLF0:USTF0",1735537906298,2.6208,191.18,191.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537906495,1.5535,191.19,191.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537906995,1.5535,191.19,191.16,4.88625712]
["bitfinex-derivatives","SOLF0:USTF0",1735537907197,1.5535,191.19,191.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537907396,2.6208,191.18,191.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537907594,2.6208,191.18,191.16,4.04925959]
["bitfinex-derivatives","SOLF0:USTF0",1735537907794,2.6208,191.18,191.17,4.88520441]
["bitfinex-derivatives","SOLF0:USTF0",1735537908704,2.6208,191.18,191.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537908905,2.6208,191.18,191.16,4.88564331]
["bitfinex-derivatives","SOLF0:USTF0",1735537909204,2.6208,191.18,191.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537909601,2.6208,191.18,191.16,4.04898485]
["bitfinex-derivatives","SOLF0:USTF0",1735537909903,2.6208,191.18,191.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537910104,2.6208,191.18,191.17,4.88506786]
["bitfinex-derivatives","SOLF0:USTF0",1735537910604,2.6208,191.18,191.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537910799,2.6208,191.18,191.16,4.04851217]
["bitfinex-derivatives","SOLF0:USTF0",1735537911007,2.6208,191.18,191.16,4.88452999]
["bitfinex-derivatives","SOLF0:USTF0",1735537911304,2.6208,191.18,191.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537911604,2.6208,191.18,191.16,4.04807212]
["bitfinex-derivatives","SOLF0:USTF0",1735537911805,2.6208,191.18,191.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537912003,2.6207,191.2,191.16,17.36983965]
["bitfinex-derivatives","SOLF0:USTF0",1735537912200,2.6207,191.2,191.17,8.93169457]
["bitfinex-derivatives","SOLF0:USTF0",1735537912405,2.6207,191.2,191.18,4.88377939]
["bitfinex-derivatives","SOLF0:USTF0",1735537912600,1.5291,191.25,191.18,4.88377939]
["bitfinex-derivatives","SOLF0:USTF0",1735537912805,2.6204,191.22,191.16,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537913005,2.6204,191.22,191.17,4.04623148]
["bitfinex-derivatives","SOLF0:USTF0",1735537913206,9.96724508,191.25,191.18,4.04623148]
["bitfinex-derivatives","SOLF0:USTF0",1735537913207,2.6204,191.21,191.18,4.04623148]
["bitfinex-derivatives","SOLF0:USTF0",1735537913400,2.6204,191.21,191.17,7.5026388]
["bitfinex-derivatives","SOLF0:USTF0",1735537913704,2.6204,191.21,191.18,8.92718399]
["bitfinex-derivatives","SOLF0:USTF0",1735537914002,2.6204,191.21,191.18,13.31988388]
["bitfinex-derivatives","SOLF0:USTF0",1735537914195,1.5291,191.25,191.18,13.31988388]
["bitfinex-derivatives","SOLF0:USTF0",1735537914398,1.5291,191.25,191.2,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537914711,1.5291,191.25,191.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537914900,2.6202,191.23,191.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537915102,1.5291,191.25,191.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537915301,24.88005914,191.34,191.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537915302,2.6202,191.23,191.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735537916404,2.6199,191.26,191.22,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537916601,8.43814508,191.27,191.22,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537916802,8.43814508,191.29,191.22,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537917197,2.6194,191.29,191.22,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537917405,8.43814508,191.28,191.22,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537918204,8.43814508,191.28,191.21,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735537918605,8.43814508,191.28,191.22,4.87366833]
["bitfinex-derivatives","SOLF0:USTF0",1735537919005,8.43814508,191.28,191.23,4.87366833]
["bitfinex-derivatives","SOLF0:USTF0",1735537919201,8.43814508,191.28,191.21,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735537919404,2.6199,191.26,191.21,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735537919808,2.6199,191.26,191.22,4.87124227]
["bitfinex-derivatives","SOLF0:USTF0",1735537920108,2.6199,191.26,191.22,11.05844508]
["bitfinex-derivatives","SOLF0:USTF0",1735537920506,2.6199,191.25,191.22,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537920899,2.6199,191.25,191.21,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735537921105,2.6199,191.25,191.22,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537921909,2.6197,191.27,191.24,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537923310,2.6194,191.29,191.24,11.05804508]
["bitfinex-derivatives","SOLF0:USTF0",1735537924313,2.6194,191.29,191.26,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537924509,2.6194,191.29,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537925312,2.6193,191.3,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537925706,2.6193,191.3,191.26,11.05784508]
["bitfinex-derivatives","SOLF0:USTF0",1735537925913,1.532,191.31,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537925914,2.6196,191.28,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537926219,2.6196,191.28,191.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537927209,2.6192,191.31,191.27,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735537927406,8.43814508,191.32,191.26,11.45814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537927609,8.43814508,191.32,191.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537928414,2.6195,191.28,191.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537929615,8.43814508,191.3,191.13,83.31957874]
["bitfinex-derivatives","SOLF0:USTF0",1735537929815,8.43814508,191.28,191.22,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537930014,8.43814508,191.28,191.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537930616,1.5205,191.29,191.24,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537931313,1.5205,191.29,191.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537931512,2.6198,191.26,191.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537933612,2.62,191.24,191.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537933812,8.43814508,191.27,191.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537934018,8.43814508,191.27,191.22,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537934209,1.5326,191.28,191.24,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537935312,1.5326,191.28,191.22,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537935519,2.6196,191.27,191.23,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735537936218,1.5326,191.28,191.22,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537936415,2.6199,191.25,191.22,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537936718,1.5326,191.28,191.22,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537936918,2.6197,191.27,191.22,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537937116,1.5326,191.28,191.22,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537937521,2.6196,191.27,191.24,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537939419,2.6196,191.27,191.24,11.05804508]
["bitfinex-derivatives","SOLF0:USTF0",1735537940420,2.6196,191.27,191.24,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537942019,2.6205,191.21,191.16,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1735537942220,2.6205,191.21,191.17,17.36677207]
["bitfinex-derivatives","SOLF0:USTF0",1735537942419,2.6205,191.21,191.18,4.04653529]
["bitfinex-derivatives","SOLF0:USTF0",1735537942614,2.6205,191.21,191.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537943224,8.43814508,191.25,191.19,11.45814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537943523,2.6202,191.23,191.19,11.45814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537943723,8.43814508,191.27,191.19,14.07874508]
["bitfinex-derivatives","SOLF0:USTF0",1735537943924,2.6202,191.22,191.19,11.45814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537945926,2.6202,191.22,191.2,4.87951923]
["bitfinex-derivatives","SOLF0:USTF0",1735537946428,2.6202,191.22,191.19,11.45814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537946923,2.6205,191.2,191.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537947227,8.43814508,191.23,191.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537947427,1.5571,191.22,191.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537947623,2.6204,191.21,191.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537947829,1.5571,191.22,191.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537948219,2.6207,191.19,191.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537948526,1.5571,191.22,191.17,11.45814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537948822,1.5571,191.22,191.19,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537948823,4.1774,191.22,191.19,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537949028,2.6203,191.22,191.19,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537949528,2.6203,191.22,191.2,4.88014232]
["bitfinex-derivatives","SOLF0:USTF0",1735537949731,2.6203,191.22,191.19,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537950123,8.43814508,191.25,191.19,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537950423,2.6204,191.21,191.2,4.88028597]
["bitfinex-derivatives","SOLF0:USTF0",1735537951439,2.6204,191.21,191.2,8.92881057]
["bitfinex-derivatives","SOLF0:USTF0",1735537952431,8.43814508,191.25,191.2,8.9291485]
["bitfinex-derivatives","SOLF0:USTF0",1735537952638,1.5571,191.27,191.21,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537952837,1.5571,191.27,191.23,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537953030,1.5326,191.28,191.23,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537953031,2.6195,191.28,191.23,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537953235,2.6195,191.28,191.24,4.04700685]
["bitfinex-derivatives","SOLF0:USTF0",1735537953436,8.43814508,191.3,191.24,7.50252603]
["bitfinex-derivatives","SOLF0:USTF0",1735537953635,8.43814508,191.3,191.25,8.93064511]
["bitfinex-derivatives","SOLF0:USTF0",1735537953839,2.6196,191.27,191.25,4.88252603]
["bitfinex-derivatives","SOLF0:USTF0",1735537954036,2.6196,191.27,191.26,4.88252603]
["bitfinex-derivatives","SOLF0:USTF0",1735537954346,8.43814508,191.3,191.26,4.88252603]
["bitfinex-derivatives","SOLF0:USTF0",1735537954639,2.6194,191.29,191.26,4.88252603]
["bitfinex-derivatives","SOLF0:USTF0",1735537954839,2.6194,191.29,191.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735537955040,8.43814508,191.3,191.25,4.04973008]
["bitfinex-derivatives","SOLF0:USTF0",1735537955243,2.6196,191.28,191.25,4.88590625]
["bitfinex-derivatives","SOLF0:USTF0",1735537955535,2.6196,191.28,191.26,4.88590625]
["bitfinex-derivatives","SOLF0:USTF0",1735537956137,2.6196,191.28,191.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735537956342,2.6196,191.28,191.25,8.93811108]
["bitfinex-derivatives","SOLF0:USTF0",1735537956538,2.6196,191.28,191.26,4.05080613]
["bitfinex-derivatives","SOLF0:USTF0",1735537956738,2.6194,191.29,191.26,4.88730495]
["bitfinex-derivatives","SOLF0:USTF0",1735537956939,2.6194,191.29,191.27,4.88730495]
["bitfinex-derivatives","SOLF0:USTF0",1735537957241,2.6194,191.29,191.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735537957631,2.6194,191.29,191.25,8.94023481]
["bitfinex-derivatives","SOLF0:USTF0",1735537957836,2.6194,191.29,191.26,4.05181488]
["bitfinex-derivatives","SOLF0:USTF0",1735537958033,2.6194,191.29,191.27,4.88841993]
["bitfinex-derivatives","SOLF0:USTF0",1735537958540,2.6194,191.29,191.25,11.05784508]
["bitfinex-derivatives","SOLF0:USTF0",1735537958744,2.619,191.31,191.26,4.0521585]
["bitfinex-derivatives","SOLF0:USTF0",1735537958941,2.619,191.31,191.27,7.0721585]
["bitfinex-derivatives","SOLF0:USTF0",1735537959244,2.619,191.31,191.27,7.90783754]
["bitfinex-derivatives","SOLF0:USTF0",1735537959441,2.619,191.31,191.28,8.93867069]
["bitfinex-derivatives","SOLF0:USTF0",1735537959640,2.619,191.31,191.28,4.88783754]
["bitfinex-derivatives","SOLF0:USTF0",1735537959833,2.6188,191.33,191.27,11.45814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537960040,2.6188,191.33,191.29,4.88645661]
["bitfinex-derivatives","SOLF0:USTF0",1735537960240,2.6188,191.33,191.3,4.05020809]
["bitfinex-derivatives","SOLF0:USTF0",1735537960543,2.6188,191.33,191.29,4.88645661]
["bitfinex-derivatives","SOLF0:USTF0",1735537960544,2.6188,191.33,191.31,4.88645661]
["bitfinex-derivatives","SOLF0:USTF0",1735537961039,2.6188,191.33,191.29,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735537961040,2.6185,191.35,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537962142,8.43814508,191.37,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537962343,2.6185,191.36,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537962945,2.6183,191.37,191.33,4.04334115]
["bitfinex-derivatives","SOLF0:USTF0",1735537963143,1.6187,191.38,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537963342,1.6187,191.38,191.34,4.87745421]
["bitfinex-derivatives","SOLF0:USTF0",1735537963543,2.6184,191.37,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537963838,2.6184,191.37,191.33,4.04056683]
["bitfinex-derivatives","SOLF0:USTF0",1735537964044,1.6187,191.38,191.33,4.87477683]
["bitfinex-derivatives","SOLF0:USTF0",1735537964243,2.6184,191.36,191.32,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735537964442,2.6184,191.36,191.33,4.0403756]
["bitfinex-derivatives","SOLF0:USTF0",1735537964639,2.6184,191.36,191.32,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735537964843,2.6184,191.36,191.33,4.03878321]
["bitfinex-derivatives","SOLF0:USTF0",1735537965043,2.6184,191.36,191.33,4.87271255]
["bitfinex-derivatives","SOLF0:USTF0",1735537965242,2.6184,191.36,191.32,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735537965841,2.6184,191.36,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537966041,2.6184,191.36,191.33,4.87159274]
["bitfinex-derivatives","SOLF0:USTF0",1735537966547,2.6184,191.36,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537966742,2.6184,191.36,191.33,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537967944,1.6187,191.38,191.33,11.05684508]
["bitfinex-derivatives","SOLF0:USTF0",1735537968143,8.43814508,191.39,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537968144,1.473,191.41,191.35,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537968344,1.5718,191.46,191.37,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537968547,0.79444833,191.45,191.39,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537968847,10.00994508,191.46,191.39,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537969347,4.1888,191.46,191.41,11.05574508]
["bitfinex-derivatives","SOLF0:USTF0",1735537969740,1.5718,191.46,191.41,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537969949,2.6173,191.44,191.41,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537970150,1.5718,191.46,191.41,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537970347,1.5718,191.46,191.43,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537970549,1.5718,191.46,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537971654,10.00994508,191.46,191.44,0.578]
["bitfinex-derivatives","SOLF0:USTF0",1735537971847,10.00994508,191.46,191.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537972951,8.43814508,191.42,191.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537973151,8.43814508,191.39,191.31,11.45814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537973747,2.6185,191.36,191.31,14.07714508]
["bitfinex-derivatives","SOLF0:USTF0",1735537974052,8.43814508,191.41,191.33,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537974552,8.43814508,191.41,191.35,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537974850,8.43814508,191.41,191.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537975046,2.6181,191.38,191.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537976642,2.6182,191.37,191.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537977343,8.43814508,191.39,191.15,223.36586217]
["bitfinex-derivatives","SOLF0:USTF0",1735537977543,8.43814508,191.39,191.32,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537977751,8.43814508,191.37,191.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537977952,2.6189,191.32,191.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537980055,2.6188,191.33,191.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537980245,2.6188,191.33,191.32,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537983858,2.6189,191.32,191.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537986461,8.43814508,191.37,191.3,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537986462,2.619,191.31,191.3,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537987755,8.43814508,191.37,191.3,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537988060,2.6189,191.32,191.3,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537993864,2.6189,191.32,191.29,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735537994063,2.6192,191.3,191.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537997262,2.6192,191.3,191.27,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537997470,2.6194,191.28,191.27,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537997858,2.6194,191.28,191.27,13.31925957]
["bitfinex-derivatives","SOLF0:USTF0",1735537998160,3.1103,191.32,191.27,17.36491064]
["bitfinex-derivatives","SOLF0:USTF0",1735537998364,1.5843,191.39,191.29,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537998666,8.43814508,191.37,191.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537998858,8.43814508,191.37,191.31,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537999172,2.6188,191.33,191.31,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537999471,2.6188,191.33,191.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735537999672,2.6188,191.33,191.29,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735537999869,2.6188,191.33,191.3,4.04595244]
["bitfinex-derivatives","SOLF0:USTF0",1735538000071,2.6188,191.33,191.31,4.8813493]
["bitfinex-derivatives","SOLF0:USTF0",1735538000570,2.6188,191.33,191.29,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538000771,2.6188,191.33,191.3,8.92849606]
["bitfinex-derivatives","SOLF0:USTF0",1735538000965,2.6188,191.33,191.3,4.88198328]
["bitfinex-derivatives","SOLF0:USTF0",1735538001271,2.6188,191.33,191.31,4.88198328]
["bitfinex-derivatives","SOLF0:USTF0",1735538001475,2.6188,191.33,191.29,11.05734508]
["bitfinex-derivatives","SOLF0:USTF0",1735538001765,2.6186,191.34,191.3,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735538001970,2.6186,191.34,191.3,7.50211482]
["bitfinex-derivatives","SOLF0:USTF0",1735538002266,2.6186,191.34,191.31,4.88311482]
["bitfinex-derivatives","SOLF0:USTF0",1735538002667,2.6186,191.34,191.3,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735538003167,8.43814508,191.35,191.27,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538003470,8.43814508,191.35,191.28,8.93550753]
["bitfinex-derivatives","SOLF0:USTF0",1735538003673,2.6193,191.29,191.28,4.88619585]
["bitfinex-derivatives","SOLF0:USTF0",1735538003967,2.6193,191.29,191.28,4.0511805]
["bitfinex-derivatives","SOLF0:USTF0",1735538004172,2.6193,191.29,191.28,8.93885415]
["bitfinex-derivatives","SOLF0:USTF0",1735538004368,8.43814508,191.33,191.28,8.93885415]
["bitfinex-derivatives","SOLF0:USTF0",1735538004569,2.6191,191.31,191.28,4.88767365]
["bitfinex-derivatives","SOLF0:USTF0",1735538005072,2.6191,191.31,191.27,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538005271,2.6191,191.31,191.28,4.05118033]
["bitfinex-derivatives","SOLF0:USTF0",1735538005574,3.1657,191.38,191.27,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538005575,2.6192,191.3,191.27,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538005774,2.6192,191.3,191.28,8.93861199]
["bitfinex-derivatives","SOLF0:USTF0",1735538006068,2.6192,191.3,191.27,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538006270,2.6192,191.3,191.28,4.05107893]
["bitfinex-derivatives","SOLF0:USTF0",1735538006476,2.6192,191.3,191.27,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538006675,2.6192,191.3,191.28,4.05088027]
["bitfinex-derivatives","SOLF0:USTF0",1735538006972,2.6192,191.3,191.27,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538007171,2.6192,191.3,191.28,8.93792013]
["bitfinex-derivatives","SOLF0:USTF0",1735538007475,2.6192,191.3,191.28,4.8871455]
["bitfinex-derivatives","SOLF0:USTF0",1735538007670,2.6192,191.3,191.27,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538008272,2.6192,191.3,191.28,4.88678778]
["bitfinex-derivatives","SOLF0:USTF0",1735538008474,2.6192,191.3,191.27,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538009177,2.6192,191.3,191.28,4.88665448]
["bitfinex-derivatives","SOLF0:USTF0",1735538009376,2.6192,191.3,191.27,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538010078,2.6192,191.3,191.28,4.88607439]
["bitfinex-derivatives","SOLF0:USTF0",1735538010381,8.43814508,191.33,191.27,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538011278,3.1657,191.38,191.28,4.88546686]
["bitfinex-derivatives","SOLF0:USTF0",1735538011477,8.43814508,191.34,191.27,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538011678,8.43814508,191.34,191.28,4.04864129]
["bitfinex-derivatives","SOLF0:USTF0",1735538011878,8.43814508,191.34,191.27,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538012074,8.43814508,191.34,191.28,8.93318488]
["bitfinex-derivatives","SOLF0:USTF0",1735538012273,8.43814508,191.34,191.28,4.88454575]
["bitfinex-derivatives","SOLF0:USTF0",1735538012475,8.43814508,191.34,191.29,4.88454575]
["bitfinex-derivatives","SOLF0:USTF0",1735538012673,2.6189,191.32,191.28,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735538013484,8.43814508,191.34,191.29,4.88448752]
["bitfinex-derivatives","SOLF0:USTF0",1735538013683,2.6188,191.33,191.29,7.50378752]
["bitfinex-derivatives","SOLF0:USTF0",1735538013885,2.6188,191.33,191.3,8.93217011]
["bitfinex-derivatives","SOLF0:USTF0",1735538014086,2.6188,191.33,191.3,4.88448752]
["bitfinex-derivatives","SOLF0:USTF0",1735538014282,2.6188,191.33,191.29,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735538014784,2.6189,191.32,191.28,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735538014984,2.6189,191.32,191.29,4.0501404]
["bitfinex-derivatives","SOLF0:USTF0",1735538015183,2.6189,191.32,191.29,4.88639667]
["bitfinex-derivatives","SOLF0:USTF0",1735538015384,2.6189,191.32,191.28,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735538015582,2.6189,191.32,191.29,4.05217914]
["bitfinex-derivatives","SOLF0:USTF0",1735538015786,2.6189,191.32,191.28,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735538015982,2.6189,191.32,191.29,8.94137815]
["bitfinex-derivatives","SOLF0:USTF0",1735538016183,2.6189,191.32,191.29,4.88903376]
["bitfinex-derivatives","SOLF0:USTF0",1735538016479,2.6189,191.32,191.3,4.88903376]
["bitfinex-derivatives","SOLF0:USTF0",1735538016684,2.6189,191.32,191.28,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735538016984,2.6189,191.32,191.29,8.94779]
["bitfinex-derivatives","SOLF0:USTF0",1735538017183,2.6189,191.32,191.3,4.05543215]
["bitfinex-derivatives","SOLF0:USTF0",1735538017383,2.6189,191.32,191.31,4.89235785]
["bitfinex-derivatives","SOLF0:USTF0",1735538019593,3.1657,191.38,191.31,20.41080864]
["bitfinex-derivatives","SOLF0:USTF0",1735538019788,3.1657,191.38,191.32,4.06030571]
["bitfinex-derivatives","SOLF0:USTF0",1735538019988,3.1657,191.38,191.33,12.49845079]
["bitfinex-derivatives","SOLF0:USTF0",1735538020187,10.02244508,191.39,191.34,4.06030571]
["bitfinex-derivatives","SOLF0:USTF0",1735538020388,10.02244508,191.39,191.35,4.89235785]
["bitfinex-derivatives","SOLF0:USTF0",1735538020589,10.02244508,191.39,191.33,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538020590,2.6183,191.37,191.33,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538020788,10.02244508,191.39,191.34,4.0585626]
["bitfinex-derivatives","SOLF0:USTF0",1735538020995,10.02244508,191.39,191.35,4.0585626]
["bitfinex-derivatives","SOLF0:USTF0",1735538021196,10.02244508,191.39,191.33,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538021793,2.6181,191.38,191.36,4.89610987]
["bitfinex-derivatives","SOLF0:USTF0",1735538021990,10.02244508,191.39,191.36,4.89610987]
["bitfinex-derivatives","SOLF0:USTF0",1735538022498,2.6184,191.36,191.33,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538023093,2.6185,191.35,191.33,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538023298,2.6185,191.35,191.31,14.07714508]
["bitfinex-derivatives","SOLF0:USTF0",1735538023999,2.6185,191.35,191.32,4.05869198]
["bitfinex-derivatives","SOLF0:USTF0",1735538025401,2.6185,191.35,191.34,4.8966684]
["bitfinex-derivatives","SOLF0:USTF0",1735538027100,11.05664508,191.35,191.34,4.8966684]
["bitfinex-derivatives","SOLF0:USTF0",1735538027296,2.619,191.31,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538027998,2.619,191.31,191.3,7.91933309]
["bitfinex-derivatives","SOLF0:USTF0",1735538028401,2.6187,191.34,191.3,7.91933309]
["bitfinex-derivatives","SOLF0:USTF0",1735538028599,8.43814508,191.35,191.31,4.89933309]
["bitfinex-derivatives","SOLF0:USTF0",1735538028800,8.43814508,191.35,191.32,4.89933309]
["bitfinex-derivatives","SOLF0:USTF0",1735538029198,2.6186,191.34,191.33,4.89933309]
["bitfinex-derivatives","SOLF0:USTF0",1735538038604,2.6186,191.34,191.33,8.95754958]
["bitfinex-derivatives","SOLF0:USTF0",1735538040518,2.6186,191.34,191.33,4.89933309]
["bitfinex-derivatives","SOLF0:USTF0",1735538040706,2.6186,191.34,191.33,8.95721041]
["bitfinex-derivatives","SOLF0:USTF0",1735538042413,8.43814508,191.37,191.33,8.95721041]
["bitfinex-derivatives","SOLF0:USTF0",1735538042620,2.6185,191.35,191.34,4.89933309]
["bitfinex-derivatives","SOLF0:USTF0",1735538044216,2.6184,191.36,191.34,8.95471184]
["bitfinex-derivatives","SOLF0:USTF0",1735538044418,2.6184,191.36,191.35,8.95471184]
["bitfinex-derivatives","SOLF0:USTF0",1735538044915,2.6184,191.36,191.35,4.89933309]
["bitfinex-derivatives","SOLF0:USTF0",1735538045115,2.6187,191.34,191.29,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538045314,2.6187,191.34,191.3,8.95097605]
["bitfinex-derivatives","SOLF0:USTF0",1735538045616,2.6187,191.34,191.31,4.05674751]
["bitfinex-derivatives","SOLF0:USTF0",1735538045812,2.6187,191.34,191.3,7.51332854]
["bitfinex-derivatives","SOLF0:USTF0",1735538046017,2.6187,191.34,191.32,4.89422854]
["bitfinex-derivatives","SOLF0:USTF0",1735538046212,2.6184,191.36,191.33,8.95090489]
["bitfinex-derivatives","SOLF0:USTF0",1735538046415,2.6184,191.36,191.34,4.05667635]
["bitfinex-derivatives","SOLF0:USTF0",1735538046720,2.6184,191.36,191.35,8.95090489]
["bitfinex-derivatives","SOLF0:USTF0",1735538048315,2.6184,191.36,191.35,4.89422854]
["bitfinex-derivatives","SOLF0:USTF0",1735538049116,2.6184,191.36,191.35,8.94837583]
["bitfinex-derivatives","SOLF0:USTF0",1735538049620,2.6184,191.36,191.35,4.89422854]
["bitfinex-derivatives","SOLF0:USTF0",1735538050114,8.43814508,191.37,191.3,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735538050321,2.6187,191.34,191.31,8.94572127]
["bitfinex-derivatives","SOLF0:USTF0",1735538050618,2.6187,191.34,191.32,4.05425664]
["bitfinex-derivatives","SOLF0:USTF0",1735538050816,2.6187,191.34,191.33,4.05425664]
["bitfinex-derivatives","SOLF0:USTF0",1735538051221,2.6187,191.34,191.33,8.94572127]
["bitfinex-derivatives","SOLF0:USTF0",1735538052016,2.6187,191.34,191.33,8.94516651]
["bitfinex-derivatives","SOLF0:USTF0",1735538054823,8.43814508,191.37,191.33,8.94516651]
["bitfinex-derivatives","SOLF0:USTF0",1735538055022,2.6185,191.36,191.34,4.05370188]
["bitfinex-derivatives","SOLF0:USTF0",1735538055223,2.6185,191.36,191.35,4.89146463]
["bitfinex-derivatives","SOLF0:USTF0",1735538059426,2.6185,191.36,191.35,8.94859484]
["bitfinex-derivatives","SOLF0:USTF0",1735538061826,2.6185,191.36,191.35,4.89146463]
["bitfinex-derivatives","SOLF0:USTF0",1735538062425,2.6185,191.36,191.35,8.94823715]
["bitfinex-derivatives","SOLF0:USTF0",1735538064030,2.6185,191.36,191.35,8.9484693]
["bitfinex-derivatives","SOLF0:USTF0",1735538064426,2.6185,191.36,191.35,8.94934641]
["bitfinex-derivatives","SOLF0:USTF0",1735538064829,2.6185,191.36,191.35,4.89146463]
["bitfinex-derivatives","SOLF0:USTF0",1735538065028,2.6185,191.36,191.35,8.9488916]
["bitfinex-derivatives","SOLF0:USTF0",1735538067133,2.6185,191.36,191.35,4.89146463]
["bitfinex-derivatives","SOLF0:USTF0",1735538067732,2.6185,191.36,191.35,8.94933388]
["bitfinex-derivatives","SOLF0:USTF0",1735538073630,2.6185,191.36,191.35,8.94984409]
["bitfinex-derivatives","SOLF0:USTF0",1735538073839,2.6191,191.31,191.27,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735538074036,8.43814508,191.32,191.28,4.06041194]
["bitfinex-derivatives","SOLF0:USTF0",1735538074234,8.43814508,191.32,191.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538074438,8.43814508,191.32,191.27,4.06084164]
["bitfinex-derivatives","SOLF0:USTF0",1735538074634,8.43814508,191.32,191.28,4.06084164]
["bitfinex-derivatives","SOLF0:USTF0",1735538074840,8.43814508,191.32,191.29,4.06084164]
["bitfinex-derivatives","SOLF0:USTF0",1735538075039,2.6189,191.31,191.3,4.06084164]
["bitfinex-derivatives","SOLF0:USTF0",1735538075336,8.43814508,191.32,191.26,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735538075541,2.6195,191.28,191.27,4.06176952]
["bitfinex-derivatives","SOLF0:USTF0",1735538075741,11.05764508,191.28,191.27,4.06176952]
["bitfinex-derivatives","SOLF0:USTF0",1735538077541,2.6197,191.27,191.22,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735538077741,2.6197,191.27,191.23,4.06019673]
["bitfinex-derivatives","SOLF0:USTF0",1735538078043,2.6198,191.26,191.24,4.06019673]
["bitfinex-derivatives","SOLF0:USTF0",1735538078244,2.6198,191.26,191.25,4.06019673]
["bitfinex-derivatives","SOLF0:USTF0",1735538078938,2.62,191.25,191.21,9.97184508]
["bitfinex-derivatives","SOLF0:USTF0",1735538079142,2.62,191.25,191.22,4.06038816]
["bitfinex-derivatives","SOLF0:USTF0",1735538079343,8.43814508,191.26,191.23,4.06038816]
["bitfinex-derivatives","SOLF0:USTF0",1735538079544,2.6198,191.25,191.24,4.06038816]
["bitfinex-derivatives","SOLF0:USTF0",1735538080443,2.62,191.24,191.21,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735538080637,2.62,191.24,191.22,4.05693328]
["bitfinex-derivatives","SOLF0:USTF0",1735538080838,2.62,191.24,191.23,4.05693328]
["bitfinex-derivatives","SOLF0:USTF0",1735538082839,2.62,191.24,191.21,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735538083038,2.62,191.24,191.22,4.05406448]
["bitfinex-derivatives","SOLF0:USTF0",1735538083238,2.62,191.24,191.23,4.05406448]
["bitfinex-derivatives","SOLF0:USTF0",1735538083439,2.62,191.24,191.23,4.0541257]
["bitfinex-derivatives","SOLF0:USTF0",1735538083639,2.62,191.24,191.21,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735538083838,2.62,191.24,191.22,4.05302011]
["bitfinex-derivatives","SOLF0:USTF0",1735538084039,2.62,191.24,191.21,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735538084243,2.62,191.24,191.22,4.05286609]
["bitfinex-derivatives","SOLF0:USTF0",1735538084438,2.62,191.24,191.21,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735538084637,2.62,191.24,191.22,4.05132166]
["bitfinex-derivatives","SOLF0:USTF0",1735538084936,2.62,191.24,191.21,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735538085142,2.62,191.24,191.22,4.05138118]
["bitfinex-derivatives","SOLF0:USTF0",1735538085344,2.62,191.24,191.21,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735538085540,2.62,191.24,191.22,4.05062767]
["bitfinex-derivatives","SOLF0:USTF0",1735538085740,2.62,191.24,191.23,4.05062767]
["bitfinex-derivatives","SOLF0:USTF0",1735538086745,2.62,191.24,191.23,4.05003486]
["bitfinex-derivatives","SOLF0:USTF0",1735538087441,2.62,191.24,191.21,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735538087641,2.62,191.24,191.22,4.04926234]
["bitfinex-derivatives","SOLF0:USTF0",1735538087841,2.62,191.24,191.23,4.04926234]
["bitfinex-derivatives","SOLF0:USTF0",1735538088247,2.62,191.24,191.21,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735538088447,2.62,191.24,191.22,4.04919333]
["bitfinex-derivatives","SOLF0:USTF0",1735538088646,2.62,191.24,191.21,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735538088950,2.62,191.24,191.22,4.04869448]
["bitfinex-derivatives","SOLF0:USTF0",1735538089150,2.62,191.24,191.21,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735538089442,2.62,191.24,191.22,4.04891574]
["bitfinex-derivatives","SOLF0:USTF0",1735538089647,2.62,191.24,191.2,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735538089853,2.62,191.24,191.21,4.04855178]
["bitfinex-derivatives","SOLF0:USTF0",1735538090050,2.62,191.24,191.2,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735538090242,2.62,191.24,191.21,4.04854507]
["bitfinex-derivatives","SOLF0:USTF0",1735538090538,2.62,191.24,191.2,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735538090743,2.62,191.24,191.21,4.04808714]
["bitfinex-derivatives","SOLF0:USTF0",1735538091042,2.62,191.24,191.2,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735538091342,2.62,191.24,191.21,4.04815965]
["bitfinex-derivatives","SOLF0:USTF0",1735538091642,2.62,191.24,191.2,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735538091849,2.6202,191.23,191.21,4.04773381]
["bitfinex-derivatives","SOLF0:USTF0",1735538092143,2.6202,191.23,191.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538095949,8.43814508,191.24,191.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538096450,2.6202,191.23,191.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538097753,2.6202,191.23,191.13,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1735538097754,8.43814508,191.22,191.14,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538097951,8.43814508,191.22,191.15,7.06378816]
["bitfinex-derivatives","SOLF0:USTF0",1735538098250,8.43814508,191.2,191.16,4.04378816]
["bitfinex-derivatives","SOLF0:USTF0",1735538098450,8.43814508,191.2,191.14,11.45814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538098650,8.43814508,191.2,191.15,4.04393763]
["bitfinex-derivatives","SOLF0:USTF0",1735538098842,2.6208,191.19,191.15,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735538099247,8.43814508,191.2,191.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538099554,2.621,191.17,191.14,4.04371644]
["bitfinex-derivatives","SOLF0:USTF0",1735538099852,2.621,191.17,191.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538100053,2.6208,191.18,191.14,6.6651563]
["bitfinex-derivatives","SOLF0:USTF0",1735538100252,2.6208,191.18,191.14,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735538100751,11.05894508,191.18,191.14,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735538101051,2.621,191.16,191.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538101244,2.621,191.16,191.12,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735538101648,2.6213,191.15,191.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538101850,2.6213,191.15,191.12,4.04344422]
["bitfinex-derivatives","SOLF0:USTF0",1735538102054,2.6213,191.15,191.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538102252,2.6213,191.15,191.12,4.04185889]
["bitfinex-derivatives","SOLF0:USTF0",1735538102455,2.6213,191.15,191.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538102753,2.6213,191.15,191.12,4.04042023]
["bitfinex-derivatives","SOLF0:USTF0",1735538102954,2.6213,191.15,191.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538103155,2.6211,191.17,191.12,12.47849487]
["bitfinex-derivatives","SOLF0:USTF0",1735538103351,8.43814508,191.16,191.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538103753,2.6215,191.14,191.12,4.04010045]
["bitfinex-derivatives","SOLF0:USTF0",1735538103955,2.6215,191.14,191.09,11.06014508]
["bitfinex-derivatives","SOLF0:USTF0",1735538104159,2.6215,191.14,191.1,7.06083361]
["bitfinex-derivatives","SOLF0:USTF0",1735538104354,2.6215,191.14,191.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538105153,8.43814508,191.16,191.09,11.06014508]
["bitfinex-derivatives","SOLF0:USTF0",1735538105458,8.43814508,191.12,191.05,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538105761,8.43814508,191.12,191.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538105958,2.6222,191.08,191.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538107256,2.6224,191.07,191.03,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538107658,2.6224,191.07,191.02,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1735538107959,2.6224,191.07,191.03,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538108567,2.6224,191.07,191.03,11.06104508]
["bitfinex-derivatives","SOLF0:USTF0",1735538108760,2.6224,191.07,191.03,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735538108966,2.6224,191.07,191.03,11.06104508]
["bitfinex-derivatives","SOLF0:USTF0",1735538109168,8.43814508,191.1,191.03,11.06104508]
["bitfinex-derivatives","SOLF0:USTF0",1735538109367,2.6222,191.08,191.03,11.06104508]
["bitfinex-derivatives","SOLF0:USTF0",1735538109870,2.6222,191.08,191.03,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735538111463,2.622,191.1,191.05,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735538111764,3.1705,191.14,191.02,11.45814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538111765,8.43814508,191.13,191.06,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538112366,2.6217,191.12,191.08,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735538114864,8.43814508,191.13,191.06,11.06044508]
["bitfinex-derivatives","SOLF0:USTF0",1735538115065,11.05984508,191.11,191.06,11.06044508]
["bitfinex-derivatives","SOLF0:USTF0",1735538115370,11.05984508,191.11,191.06,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735538118265,8.43814508,191.11,191.05,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538118472,8.43814508,191.07,190.97,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538118763,8.43814508,191.04,190.98,4.04351656]
["bitfinex-derivatives","SOLF0:USTF0",1735538118967,11.06094508,191.04,190.99,6.66681656]
["bitfinex-derivatives","SOLF0:USTF0",1735538119173,11.06094508,191.04,190.99,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735538120277,11.06074508,191.06,191.01,11.06124508]
["bitfinex-derivatives","SOLF0:USTF0",1735538120575,8.43814508,191.08,191.01,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538120778,8.43814508,191.08,191.01,11.45814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538121180,11.06044508,191.08,191.03,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735538121678,8.43814508,191.08,191.03,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735538122480,2.6224,191.07,191.03,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735538123276,8.43814508,191.08,191.01,11.45814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538123478,2.6225,191.06,191.02,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735538123772,8.43814508,191.08,191.01,11.45814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538124579,8.43814508,191.08,190.94,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735538124777,8.43814508,191.08,191.0,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538124976,8.43814508,191.06,191.0,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538125378,2.6229,191.03,191.0,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538125579,8.43814508,191.06,191.0,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538125778,8.43814508,191.08,191.0,11.45814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538125980,2.6224,191.07,191.02,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735538127584,2.6226,191.05,191.01,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735538128185,8.43814508,191.08,191.0,11.45814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538128485,8.43814508,191.08,191.0,14.08134508]
["bitfinex-derivatives","SOLF0:USTF0",1735538128887,2.6227,191.05,191.0,14.08134508]
["bitfinex-derivatives","SOLF0:USTF0",1735538129385,2.6227,191.05,191.01,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735538131384,8.43814508,191.06,191.01,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735538131585,2.6227,191.04,191.01,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735538131987,2.6226,191.05,191.01,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735538133887,8.43814508,191.06,191.01,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735538134089,2.6227,191.04,191.01,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735538134289,8.43814508,191.06,190.99,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735538135189,2.6229,191.03,190.99,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735538135484,2.6229,191.03,191.0,6.66457789]
["bitfinex-derivatives","SOLF0:USTF0",1735538135788,2.6229,191.03,191.0,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735538138389,2.6228,191.04,191.0,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735538138892,3.02,191.12,191.0,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538139087,8.43814508,191.09,191.01,4.04648139]
["bitfinex-derivatives","SOLF0:USTF0",1735538139297,8.43814508,191.09,191.01,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538139594,8.43814508,191.07,191.02,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735538139785,8.43814508,191.05,190.99,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538139989,8.43814508,191.03,191.0,4.0477306]
["bitfinex-derivatives","SOLF0:USTF0",1735538140192,8.43814508,191.03,190.99,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735538140590,8.43814508,191.03,191.0,4.05106809]
["bitfinex-derivatives","SOLF0:USTF0",1735538140792,8.43814508,191.03,190.99,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735538140991,8.43814508,191.03,191.0,4.05075932]
["bitfinex-derivatives","SOLF0:USTF0",1735538141190,8.43814508,191.03,190.99,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735538141389,11.06114508,191.03,191.0,4.05068328]
["bitfinex-derivatives","SOLF0:USTF0",1735538141692,11.06114508,191.03,191.01,4.05068328]
["bitfinex-derivatives","SOLF0:USTF0",1735538141994,11.06114508,191.03,190.99,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735538142290,11.06114508,191.03,191.0,4.05322172]
["bitfinex-derivatives","SOLF0:USTF0",1735538142495,11.06114508,191.03,191.01,4.05322172]
["bitfinex-derivatives","SOLF0:USTF0",1735538142696,11.06114508,191.03,191.02,4.05322172]
["bitfinex-derivatives","SOLF0:USTF0",1735538143197,11.06114508,191.03,191.02,4.05672045]
["bitfinex-derivatives","SOLF0:USTF0",1735538143397,11.06084508,191.05,191.02,4.05672045]
["bitfinex-derivatives","SOLF0:USTF0",1735538143588,1.5972,191.14,191.03,15.51662084]
["bitfinex-derivatives","SOLF0:USTF0",1735538143794,8.43814508,191.09,191.04,4.05847576]
["bitfinex-derivatives","SOLF0:USTF0",1735538143994,11.06024508,191.09,191.05,6.68107576]
["bitfinex-derivatives","SOLF0:USTF0",1735538144300,11.06024508,191.09,191.06,4.05624077]
["bitfinex-derivatives","SOLF0:USTF0",1735538144598,2.6222,191.08,191.05,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735538144795,2.6222,191.08,191.06,4.05817847]
["bitfinex-derivatives","SOLF0:USTF0",1735538144996,2.6222,191.08,191.05,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735538145197,2.6222,191.08,191.06,4.05835427]
["bitfinex-derivatives","SOLF0:USTF0",1735538145497,2.6222,191.08,191.05,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735538145688,11.06024508,191.09,191.06,4.05858632]
["bitfinex-derivatives","SOLF0:USTF0",1735538145888,11.06024508,191.09,191.05,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735538146092,11.06024508,191.09,191.06,4.05952673]
["bitfinex-derivatives","SOLF0:USTF0",1735538146297,11.06024508,191.09,191.05,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735538146499,11.06024508,191.09,191.06,4.0597527]
["bitfinex-derivatives","SOLF0:USTF0",1735538146797,11.06024508,191.09,191.05,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735538147197,2.6222,191.08,191.06,4.06127439]
["bitfinex-derivatives","SOLF0:USTF0",1735538147498,2.6222,191.08,191.07,4.06278869]
["bitfinex-derivatives","SOLF0:USTF0",1735538147893,11.06014508,191.09,191.07,4.06278869]
["bitfinex-derivatives","SOLF0:USTF0",1735538148095,11.06014508,191.09,191.05,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735538148299,11.06014508,191.09,191.06,4.06256545]
["bitfinex-derivatives","SOLF0:USTF0",1735538148498,11.06014508,191.09,191.07,4.06256545]
["bitfinex-derivatives","SOLF0:USTF0",1735538148694,11.06014508,191.09,191.05,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735538148909,11.06014508,191.09,191.06,4.06558071]
["bitfinex-derivatives","SOLF0:USTF0",1735538149100,11.06014508,191.09,191.07,4.06558071]
["bitfinex-derivatives","SOLF0:USTF0",1735538149400,11.06014508,191.09,191.05,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735538149593,11.06014508,191.09,191.06,4.06789901]
["bitfinex-derivatives","SOLF0:USTF0",1735538149794,2.6222,191.08,191.07,4.06789901]
["bitfinex-derivatives","SOLF0:USTF0",1735538149990,8.43814508,191.09,191.03,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735538150198,8.43814508,191.06,191.04,4.07110029]
["bitfinex-derivatives","SOLF0:USTF0",1735538150494,11.06064508,191.06,191.03,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735538150693,11.06064508,191.06,191.04,4.07408517]
["bitfinex-derivatives","SOLF0:USTF0",1735538150895,11.06064508,191.06,191.05,4.07408517]
["bitfinex-derivatives","SOLF0:USTF0",1735538151094,8.43814508,191.06,191.05,4.07408517]
["bitfinex-derivatives","SOLF0:USTF0",1735538152598,11.06054508,191.06,191.05,4.07408517]
["bitfinex-derivatives","SOLF0:USTF0",1735538155202,2.6224,191.06,191.05,4.07408517]
["bitfinex-derivatives","SOLF0:USTF0",1735538156798,2.6226,191.05,191.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538156993,8.43814508,191.05,191.03,4.07578887]
["bitfinex-derivatives","SOLF0:USTF0",1735538157193,8.43814508,191.05,190.99,11.06144508]
["bitfinex-derivatives","SOLF0:USTF0",1735538157504,8.43814508,191.05,191.0,4.07722797]
["bitfinex-derivatives","SOLF0:USTF0",1735538157801,3.02,191.08,191.01,4.07722797]
["bitfinex-derivatives","SOLF0:USTF0",1735538157998,8.43814508,191.02,190.96,9.82946968]
["bitfinex-derivatives","SOLF0:USTF0",1735538158198,8.43814508,191.0,190.97,4.07985193]
["bitfinex-derivatives","SOLF0:USTF0",1735538158496,11.06144508,191.0,190.98,4.07985193]
["bitfinex-derivatives","SOLF0:USTF0",1735538158695,3.2178,191.04,190.99,4.07985193]
["bitfinex-derivatives","SOLF0:USTF0",1735538158903,2.6229,191.03,191.0,4.07985193]
["bitfinex-derivatives","SOLF0:USTF0",1735538159101,2.6229,191.03,191.01,4.07985193]
["bitfinex-derivatives","SOLF0:USTF0",1735538159303,2.6229,191.03,191.02,4.07985193]
["bitfinex-derivatives","SOLF0:USTF0",1735538160405,5.8405,191.04,191.02,4.07985193]
["bitfinex-derivatives","SOLF0:USTF0",1735538160704,11.65594508,191.04,191.03,4.07985193]
["bitfinex-derivatives","SOLF0:USTF0",1735538161205,14.27864508,191.04,191.03,4.07985193]
["bitfinex-derivatives","SOLF0:USTF0",1735538161506,8.43814508,191.04,191.03,4.07985193]
["bitfinex-derivatives","SOLF0:USTF0",1735538161701,11.06064508,191.06,191.03,4.07985193]
["bitfinex-derivatives","SOLF0:USTF0",1735538161901,11.06064508,191.06,191.04,4.07985193]
["bitfinex-derivatives","SOLF0:USTF0",1735538162105,11.06064508,191.06,191.05,4.07985193]
["bitfinex-derivatives","SOLF0:USTF0",1735538162402,2.6226,191.05,191.02,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735538162610,2.6226,191.05,191.03,4.07976619]
["bitfinex-derivatives","SOLF0:USTF0",1735538162901,2.6226,191.05,191.04,4.07976619]
["bitfinex-derivatives","SOLF0:USTF0",1735538164006,2.623,191.02,190.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538164206,2.623,191.02,191.0,4.08156638]
["bitfinex-derivatives","SOLF0:USTF0",1735538164404,2.623,191.02,191.01,4.08156638]
["bitfinex-derivatives","SOLF0:USTF0",1735538164911,2.623,191.02,190.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538165203,2.623,191.02,191.0,4.08118822]
["bitfinex-derivatives","SOLF0:USTF0",1735538165410,2.623,191.02,191.01,4.08118822]
["bitfinex-derivatives","SOLF0:USTF0",1735538165710,2.623,191.02,190.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538165914,2.623,191.02,191.0,4.0795156]
["bitfinex-derivatives","SOLF0:USTF0",1735538166116,2.623,191.02,191.01,4.0795156]
["bitfinex-derivatives","SOLF0:USTF0",1735538166807,11.45814508,191.03,190.9,81.29556073]
["bitfinex-derivatives","SOLF0:USTF0",1735538167012,8.43814508,190.97,190.9,81.29556073]
["bitfinex-derivatives","SOLF0:USTF0",1735538167311,8.43814508,190.97,190.91,28.82267874]
["bitfinex-derivatives","SOLF0:USTF0",1735538167810,2.6239,190.95,190.91,31.44717874]
["bitfinex-derivatives","SOLF0:USTF0",1735538168413,8.43814508,190.97,190.92,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735538168603,8.43814508,190.97,190.91,28.82267874]
["bitfinex-derivatives","SOLF0:USTF0",1735538168804,8.43814508,190.97,190.9,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538169007,8.43814508,190.97,190.92,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538169217,8.43814508,190.99,190.92,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538169913,2.6237,190.98,190.92,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538170114,8.43814508,190.99,190.92,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538170512,8.43814508,190.97,190.9,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538171518,2.6238,190.96,190.92,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735538171718,2.6238,190.96,190.9,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538172130,8.43814508,190.95,190.87,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1735538172322,8.43814508,190.95,190.88,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538173126,2.6242,190.93,190.89,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735538174827,2.6241,190.94,190.9,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735538175018,8.43814508,190.97,190.9,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538175419,11.06194508,190.97,190.93,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735538176025,8.43814508,190.97,190.94,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735538176227,8.43814508,190.97,190.9,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538176824,8.43814508,190.93,190.83,31.84267874]
["bitfinex-derivatives","SOLF0:USTF0",1735538177030,8.43814508,190.93,190.86,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538177223,11.06244508,190.93,190.88,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735538177624,11.06244508,190.93,190.86,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538178427,11.06244508,190.93,190.89,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735538178620,2.6244,190.92,190.86,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538179330,2.6244,190.92,190.88,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735538180324,3.02,190.96,190.85,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735538180325,2.6248,190.89,190.85,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735538181130,2.6247,190.9,190.86,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735538181331,8.43814508,190.93,190.86,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538181731,11.06234508,190.93,190.88,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735538185231,8.43814508,190.93,190.9,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735538186034,2.6241,190.94,190.91,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735538187330,2.6237,190.98,190.92,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735538187529,8.43814508,190.97,190.9,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538188537,8.43814508,190.97,190.92,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735538189436,2.6238,190.96,190.92,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735538190029,2.624,190.95,190.91,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735538191637,8.43814508,190.95,190.89,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735538192029,8.43814508,190.95,190.89,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735538192231,8.43814508,190.93,190.86,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538192435,3.1823,191.0,190.88,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538192631,11.06204508,190.96,190.92,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735538196334,8.43814508,190.96,190.9,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538196634,3.1823,191.0,190.85,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735538196635,2.6241,190.95,190.88,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538197040,2.6238,190.96,190.9,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538197339,8.43814508,190.97,190.9,11.45814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538198536,1.5548,191.0,190.92,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538198734,8.43814508,190.99,190.92,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538199443,2.6236,190.98,190.94,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735538199843,8.43814508,190.99,190.9,11.45814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538200231,11.06184508,190.97,190.93,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735538201843,11.06184508,190.97,190.9,11.45814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538201844,8.43814508,190.97,190.94,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735538203042,11.06154508,190.99,190.92,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538203242,8.43814508,190.99,190.93,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735538203842,8.43814508,190.99,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735538205531,11.06164508,190.99,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735538208543,2.6233,191.0,190.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735538214738,8.43814508,190.99,190.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538214944,8.43814508,190.99,190.93,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735538215248,8.43814508,190.99,190.94,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735538215445,11.06164508,190.99,190.93,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735538215744,11.06164508,190.99,190.93,9.97004508]
["bitfinex-derivatives","SOLF0:USTF0",1735538215941,11.06164508,190.99,190.96,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735538220246,8.43814508,190.99,190.96,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735538220447,2.6233,191.0,190.96,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735538222048,2.6235,190.99,190.96,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735538224147,1.5632,191.06,190.97,11.45814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538224451,1.4848,191.08,191.02,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538224650,29.12007885,191.1,191.04,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538225351,29.12007885,191.1,191.06,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538226148,29.12007885,191.1,191.07,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735538226351,2.6218,191.11,191.06,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538226953,2.6218,191.11,191.07,4.09184775]
["bitfinex-derivatives","SOLF0:USTF0",1735538227152,2.6219,191.1,191.05,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735538227354,2.6219,191.1,191.06,4.09168387]
["bitfinex-derivatives","SOLF0:USTF0",1735538227550,2.6219,191.1,191.07,4.09168387]
["bitfinex-derivatives","SOLF0:USTF0",1735538227750,2.6219,191.1,191.05,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735538228052,2.6219,191.1,191.06,4.08871206]
["bitfinex-derivatives","SOLF0:USTF0",1735538228254,2.6219,191.1,191.07,4.08871206]
["bitfinex-derivatives","SOLF0:USTF0",1735538228551,2.6219,191.1,191.06,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735538228754,2.6219,191.1,191.07,4.08604443]
["bitfinex-derivatives","SOLF0:USTF0",1735538229056,9.93474508,191.12,191.04,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538229352,8.43814508,191.1,191.05,4.08560288]
["bitfinex-derivatives","SOLF0:USTF0",1735538229649,8.43814508,191.1,191.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538229851,1.4966,191.12,191.04,4.08528615]
["bitfinex-derivatives","SOLF0:USTF0",1735538230152,8.43814508,191.11,191.05,4.08528615]
["bitfinex-derivatives","SOLF0:USTF0",1735538230355,2.6221,191.1,191.05,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735538230746,8.43814508,191.09,191.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538231053,8.43814508,191.09,191.01,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538231254,8.43814508,191.09,191.02,4.0850218]
["bitfinex-derivatives","SOLF0:USTF0",1735538231455,2.6227,191.05,191.03,4.0850218]
["bitfinex-derivatives","SOLF0:USTF0",1735538231644,2.6227,191.05,191.01,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538231846,2.6227,191.05,191.02,4.08540406]
["bitfinex-derivatives","SOLF0:USTF0",1735538232055,8.43814508,191.09,191.01,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538232357,8.43814508,191.09,191.02,4.08415341]
["bitfinex-derivatives","SOLF0:USTF0",1735538232557,11.06034508,191.09,191.03,12.52229849]
["bitfinex-derivatives","SOLF0:USTF0",1735538232854,11.06034508,191.09,191.04,4.0834753]
["bitfinex-derivatives","SOLF0:USTF0",1735538233155,11.06034508,191.09,191.04,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735538233558,2.6222,191.08,191.04,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735538234553,2.6225,191.07,191.02,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735538234754,2.6225,191.07,191.03,4.08288002]
["bitfinex-derivatives","SOLF0:USTF0",1735538234957,2.6225,191.07,191.02,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735538235159,2.6225,191.07,191.03,4.08301199]
["bitfinex-derivatives","SOLF0:USTF0",1735538235358,2.6225,191.07,191.02,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735538235656,2.6225,191.07,191.03,4.08312869]
["bitfinex-derivatives","SOLF0:USTF0",1735538235960,2.6225,191.07,191.02,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735538236154,2.6225,191.07,191.03,4.08292867]
["bitfinex-derivatives","SOLF0:USTF0",1735538236354,8.43814508,191.07,190.99,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538236555,8.43814508,191.07,191.0,4.08334265]
["bitfinex-derivatives","SOLF0:USTF0",1735538236861,8.43814508,191.07,191.01,6.70644265]
["bitfinex-derivatives","SOLF0:USTF0",1735538237061,8.43814508,191.07,190.99,11.45814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538237256,8.43814508,191.07,191.0,4.08565464]
["bitfinex-derivatives","SOLF0:USTF0",1735538237459,8.43814508,191.07,191.01,4.08565464]
["bitfinex-derivatives","SOLF0:USTF0",1735538237660,8.43814508,191.07,191.01,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538237860,8.43814508,191.09,191.02,4.08537558]
["bitfinex-derivatives","SOLF0:USTF0",1735538238059,8.43814508,191.09,191.03,4.08537558]
["bitfinex-derivatives","SOLF0:USTF0",1735538238360,8.43814508,191.09,191.01,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538238557,8.43814508,191.09,191.02,4.08606727]
["bitfinex-derivatives","SOLF0:USTF0",1735538238757,2.6223,191.08,191.03,6.70896727]
["bitfinex-derivatives","SOLF0:USTF0",1735538238956,8.43814508,191.09,191.01,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538239159,8.43814508,191.09,191.02,4.08651418]
["bitfinex-derivatives","SOLF0:USTF0",1735538239360,8.43814508,191.09,191.03,4.08651418]
["bitfinex-derivatives","SOLF0:USTF0",1735538239558,8.43814508,191.09,191.01,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538239757,8.43814508,191.09,191.02,4.0866301]
["bitfinex-derivatives","SOLF0:USTF0",1735538240060,8.43814508,191.09,191.03,4.0866301]
["bitfinex-derivatives","SOLF0:USTF0",1735538240260,8.43814508,191.09,191.01,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538240455,2.6225,191.06,191.02,6.70991761]
["bitfinex-derivatives","SOLF0:USTF0",1735538240658,2.6225,191.06,191.03,4.08691761]
["bitfinex-derivatives","SOLF0:USTF0",1735538240857,2.6225,191.06,191.02,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735538241060,2.6225,191.06,191.03,4.08690938]
["bitfinex-derivatives","SOLF0:USTF0",1735538241357,2.6225,191.06,191.02,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735538241553,2.6225,191.06,191.03,4.08722821]
["bitfinex-derivatives","SOLF0:USTF0",1735538241757,2.6225,191.06,191.02,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735538241958,2.6225,191.06,191.03,4.08751199]
["bitfinex-derivatives","SOLF0:USTF0",1735538242161,2.6225,191.06,191.02,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735538242362,2.6225,191.06,191.03,4.08780794]
["bitfinex-derivatives","SOLF0:USTF0",1735538242564,2.6222,191.08,191.04,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735538242959,8.43814508,191.11,191.05,4.08692472]
["bitfinex-derivatives","SOLF0:USTF0",1735538243157,2.622,191.1,191.06,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735538243865,11.06004508,191.11,191.07,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735538244963,8.43814508,191.11,191.05,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538245263,8.43814508,191.11,191.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538245264,1.4848,191.13,191.07,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538245462,8.43814508,191.15,191.08,4.0853646]
["bitfinex-derivatives","SOLF0:USTF0",1735538245653,8.43814508,191.15,191.07,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538245858,11.05944508,191.15,191.1,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735538248061,8.43814508,191.15,191.12,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735538249969,11.05944508,191.15,191.11,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735538250170,8.43814508,191.15,191.09,11.45814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538250359,8.43814508,191.15,191.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538250969,2.6215,191.14,191.1,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735538251460,8.43814508,191.15,191.09,11.45814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538251661,8.43814508,191.15,191.12,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735538251974,8.43814508,191.17,191.09,11.45814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538252166,8.43814508,191.15,191.11,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735538252772,2.6215,191.14,191.1,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735538252975,8.43814508,191.15,191.09,11.45814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538254575,2.6216,191.13,191.09,14.08014508]
["bitfinex-derivatives","SOLF0:USTF0",1735538255476,2.6214,191.14,191.1,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735538255675,1.5209,191.18,191.11,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538256180,8.43814508,191.19,191.15,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735538256577,11.05894508,191.19,191.15,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735538256772,1.4774,191.23,191.13,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538256973,8.43814508,191.21,191.16,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735538257370,11.05874508,191.21,191.15,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538258078,8.43814508,191.21,191.15,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538258287,2.6206,191.2,191.15,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538259579,2.6206,191.2,191.16,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735538261276,21.84005914,191.31,191.19,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538261580,8.43814508,191.26,191.19,11.45814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538261782,2.6197,191.26,191.22,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735538262879,10.04914508,191.28,191.21,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538263078,10.04914508,191.28,191.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538263079,1.611,191.28,191.23,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538264479,2.6195,191.28,191.23,11.05824508]
["bitfinex-derivatives","SOLF0:USTF0",1735538265483,2.6195,191.28,191.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735538265985,2.6198,191.26,191.23,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538267884,9.97984508,191.3,191.23,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538268385,2.6196,191.28,191.23,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538268585,2.6196,191.28,191.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735538270875,2.6196,191.28,191.23,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538270876,12.59914508,191.3,191.26,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735538271183,8.43814508,191.32,191.26,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735538272088,11.05714508,191.32,191.26,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735538272580,8.43814508,191.32,191.26,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735538272782,1.5834,191.33,191.27,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538273488,2.619,191.32,191.28,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735538275985,1.5834,191.33,191.27,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538276284,1.5834,191.33,191.26,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735538276285,8.43814508,191.32,191.26,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735538276691,2.6192,191.31,191.26,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735538276892,1.5834,191.33,191.27,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538278484,2.6189,191.32,191.28,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735538279994,8.43814508,191.34,191.27,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538280192,2.6188,191.33,191.29,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735538281189,2.6187,191.34,191.3,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735538281792,2.6185,191.35,191.31,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735538282390,2.6184,191.36,191.32,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735538282590,8.43814508,191.38,191.31,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538282994,8.43814508,191.4,191.33,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538284489,2.6179,191.39,191.35,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735538286597,2.6178,191.4,191.36,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735538286991,8.43814508,191.42,191.35,11.45814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538287396,1.5937,191.49,191.37,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538287697,8.43814508,191.44,191.37,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538288495,11.05554508,191.44,191.39,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538288891,2.6174,191.44,191.39,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538289192,2.6174,191.44,191.39,11.05604508]
["bitfinex-derivatives","SOLF0:USTF0",1735538293198,2.6177,191.41,191.37,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735538293692,2.6177,191.41,191.36,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538293693,8.43814508,191.4,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538293894,8.43814508,191.38,191.31,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538294100,8.43814508,191.38,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538294499,2.6185,191.36,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538295805,2.6183,191.37,191.32,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735538296000,2.6183,191.37,191.31,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538296001,8.43814508,191.38,191.31,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538296192,8.43814508,191.36,191.3,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538296396,2.6186,191.35,191.3,11.05724508]
["bitfinex-derivatives","SOLF0:USTF0",1735538297303,2.6187,191.34,191.3,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538297604,8.43814508,191.36,191.26,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735538297802,8.43814508,191.34,191.27,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538297993,2.619,191.32,191.27,11.05774508]
["bitfinex-derivatives","SOLF0:USTF0",1735538298397,2.619,191.32,191.27,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735538298700,2.619,191.32,191.28,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538299002,2.619,191.32,191.28,11.05764508]
["bitfinex-derivatives","SOLF0:USTF0",1735538301703,8.43814508,191.36,191.3,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538302296,2.6186,191.35,191.31,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735538302496,8.43814508,191.36,191.3,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538302797,8.43814508,191.36,191.28,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538303002,2.6189,191.33,191.28,11.05754508]
["bitfinex-derivatives","SOLF0:USTF0",1735538303310,2.6189,191.33,191.29,4.06787668]
["bitfinex-derivatives","SOLF0:USTF0",1735538303505,2.6189,191.33,191.28,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538303712,2.6189,191.33,191.29,4.06991752]
["bitfinex-derivatives","SOLF0:USTF0",1735538304004,2.6189,191.33,191.28,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538304309,2.6189,191.33,191.29,4.07020475]
["bitfinex-derivatives","SOLF0:USTF0",1735538304503,8.43814508,191.36,191.3,4.07206668]
["bitfinex-derivatives","SOLF0:USTF0",1735538304708,2.6187,191.34,191.3,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538305605,2.6187,191.34,191.3,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735538306311,8.43814508,191.36,191.29,11.05744508]
["bitfinex-derivatives","SOLF0:USTF0",1735538306613,2.6188,191.33,191.29,11.05744508]
["bitfinex-derivatives","SOLF0:USTF0",1735538307611,2.6188,191.33,191.3,4.07796749]
["bitfinex-derivatives","SOLF0:USTF0",1735538307910,2.6188,191.33,191.29,11.05744508]
["bitfinex-derivatives","SOLF0:USTF0",1735538308110,2.6188,191.33,191.3,4.07806297]
["bitfinex-derivatives","SOLF0:USTF0",1735538308410,2.6188,191.33,191.29,11.05744508]
["bitfinex-derivatives","SOLF0:USTF0",1735538309808,2.6188,191.33,191.3,4.07950307]
["bitfinex-derivatives","SOLF0:USTF0",1735538310108,2.6188,191.33,191.29,11.05744508]
["bitfinex-derivatives","SOLF0:USTF0",1735538310309,2.6187,191.34,191.3,6.69871896]
["bitfinex-derivatives","SOLF0:USTF0",1735538310505,2.6187,191.34,191.3,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735538312822,2.6187,191.34,191.31,4.08220026]
["bitfinex-derivatives","SOLF0:USTF0",1735538313122,2.6187,191.34,191.3,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735538313321,2.6187,191.34,191.31,4.08215277]
["bitfinex-derivatives","SOLF0:USTF0",1735538313518,2.6187,191.34,191.3,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735538313722,2.6187,191.34,191.31,4.08297408]
["bitfinex-derivatives","SOLF0:USTF0",1735538313922,2.6187,191.34,191.3,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735538314224,2.6187,191.34,191.31,4.08291157]
["bitfinex-derivatives","SOLF0:USTF0",1735538314424,2.6187,191.34,191.3,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735538314614,2.6187,191.33,191.29,11.05734508]
["bitfinex-derivatives","SOLF0:USTF0",1735538315222,2.6187,191.33,191.3,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735538315422,2.6187,191.34,191.3,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735538316023,2.6187,191.34,191.31,6.70448022]
["bitfinex-derivatives","SOLF0:USTF0",1735538316219,2.6187,191.34,191.31,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735538318228,2.6187,191.34,191.29,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538318528,2.6187,191.34,191.3,6.70755934]
["bitfinex-derivatives","SOLF0:USTF0",1735538318725,2.6187,191.34,191.31,4.08835934]
["bitfinex-derivatives","SOLF0:USTF0",1735538318921,2.6187,191.34,191.3,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735538319121,2.6187,191.34,191.31,4.08876468]
["bitfinex-derivatives","SOLF0:USTF0",1735538319322,2.6187,191.34,191.3,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735538319827,2.6187,191.34,191.31,4.08928221]
["bitfinex-derivatives","SOLF0:USTF0",1735538320026,2.6187,191.34,191.3,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735538320528,2.6187,191.34,191.31,4.08942619]
["bitfinex-derivatives","SOLF0:USTF0",1735538320722,2.6187,191.34,191.3,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735538320921,2.6187,191.34,191.31,4.08817027]
["bitfinex-derivatives","SOLF0:USTF0",1735538321123,2.6187,191.34,191.3,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735538321425,2.6187,191.34,191.31,4.08833883]
["bitfinex-derivatives","SOLF0:USTF0",1735538321726,2.6187,191.34,191.3,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735538321927,2.6187,191.34,191.31,4.08848204]
["bitfinex-derivatives","SOLF0:USTF0",1735538322225,2.6187,191.34,191.3,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735538322423,2.6187,191.34,191.31,4.08870329]
["bitfinex-derivatives","SOLF0:USTF0",1735538322623,2.6187,191.34,191.3,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735538322820,2.6187,191.34,191.31,4.08906313]
["bitfinex-derivatives","SOLF0:USTF0",1735538323125,2.6187,191.34,191.3,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735538323326,2.6187,191.34,191.31,4.0898016]
["bitfinex-derivatives","SOLF0:USTF0",1735538323529,2.6187,191.34,191.3,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735538323718,2.6187,191.34,191.31,4.08986551]
["bitfinex-derivatives","SOLF0:USTF0",1735538323922,2.6187,191.34,191.3,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735538324221,2.6187,191.34,191.31,4.09023294]
["bitfinex-derivatives","SOLF0:USTF0",1735538324421,2.6187,191.34,191.3,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735538324723,2.6187,191.34,191.31,4.09135526]
["bitfinex-derivatives","SOLF0:USTF0",1735538324923,2.6187,191.34,191.3,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735538325124,2.6187,191.34,191.31,4.09194798]
["bitfinex-derivatives","SOLF0:USTF0",1735538325322,2.6185,191.36,191.31,4.09194798]
["bitfinex-derivatives","SOLF0:USTF0",1735538325621,2.6185,191.36,191.32,4.09194798]
["bitfinex-derivatives","SOLF0:USTF0",1735538325819,2.6185,191.36,191.31,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538326018,2.6185,191.36,191.32,4.0912512]
["bitfinex-derivatives","SOLF0:USTF0",1735538326220,2.6182,191.38,191.33,4.09027893]
["bitfinex-derivatives","SOLF0:USTF0",1735538326427,2.6182,191.38,191.34,4.09027893]
["bitfinex-derivatives","SOLF0:USTF0",1735538326629,2.6182,191.38,191.31,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538326925,2.6182,191.38,191.32,4.09037914]
["bitfinex-derivatives","SOLF0:USTF0",1735538327120,2.6182,191.38,191.33,4.09039974]
["bitfinex-derivatives","SOLF0:USTF0",1735538327322,11.05644508,191.37,191.31,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538327521,8.43814508,191.37,191.31,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538327918,8.43814508,191.37,191.32,4.09119973]
["bitfinex-derivatives","SOLF0:USTF0",1735538328119,8.43814508,191.37,191.32,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735538329129,8.43814508,191.37,191.29,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538329326,2.6186,191.35,191.31,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735538330134,2.6186,191.35,191.32,4.08903068]
["bitfinex-derivatives","SOLF0:USTF0",1735538330334,2.6186,191.35,191.31,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735538330533,8.43814508,191.37,191.32,4.08835375]
["bitfinex-derivatives","SOLF0:USTF0",1735538330733,2.6187,191.34,191.31,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735538331333,2.6187,191.34,191.32,4.08799076]
["bitfinex-derivatives","SOLF0:USTF0",1735538331533,2.6187,191.34,191.31,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735538331730,2.6187,191.34,191.32,4.08805994]
["bitfinex-derivatives","SOLF0:USTF0",1735538331927,2.6187,191.34,191.31,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735538333029,8.43814508,191.35,191.29,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538333234,2.6189,191.33,191.3,4.08861264]
["bitfinex-derivatives","SOLF0:USTF0",1735538333428,2.6189,191.33,191.29,11.05744508]
["bitfinex-derivatives","SOLF0:USTF0",1735538333626,2.6189,191.33,191.3,4.08965949]
["bitfinex-derivatives","SOLF0:USTF0",1735538333829,2.6189,191.33,191.29,11.05744508]
["bitfinex-derivatives","SOLF0:USTF0",1735538334033,2.6189,191.33,191.3,4.08965949]
["bitfinex-derivatives","SOLF0:USTF0",1735538334327,2.6189,191.33,191.29,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735538334532,2.6189,191.33,191.3,4.09126602]
["bitfinex-derivatives","SOLF0:USTF0",1735538334839,2.6189,191.33,191.31,4.09085525]
["bitfinex-derivatives","SOLF0:USTF0",1735538335031,2.6189,191.33,191.29,11.05744508]
["bitfinex-derivatives","SOLF0:USTF0",1735538335231,2.6189,191.33,191.3,4.09085525]
["bitfinex-derivatives","SOLF0:USTF0",1735538335428,2.6189,191.33,191.31,4.09085525]
["bitfinex-derivatives","SOLF0:USTF0",1735538335736,2.6189,191.33,191.32,4.09270054]
["bitfinex-derivatives","SOLF0:USTF0",1735538336037,2.6189,191.33,191.29,11.05744508]
["bitfinex-derivatives","SOLF0:USTF0",1735538336226,2.6189,191.33,191.3,4.09251454]
["bitfinex-derivatives","SOLF0:USTF0",1735538336430,2.6189,191.33,191.31,4.09251454]
["bitfinex-derivatives","SOLF0:USTF0",1735538336629,2.6189,191.33,191.32,4.09251454]
["bitfinex-derivatives","SOLF0:USTF0",1735538337333,2.6189,191.33,191.32,4.09469078]
["bitfinex-derivatives","SOLF0:USTF0",1735538338437,2.6185,191.35,191.32,4.09469078]
["bitfinex-derivatives","SOLF0:USTF0",1735538338633,2.6185,191.35,191.33,4.09469078]
["bitfinex-derivatives","SOLF0:USTF0",1735538338832,2.6185,191.35,191.31,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735538339032,2.6185,191.35,191.32,4.10077038]
["bitfinex-derivatives","SOLF0:USTF0",1735538339336,2.6185,191.35,191.33,4.10077038]
["bitfinex-derivatives","SOLF0:USTF0",1735538339536,2.6185,191.35,191.34,4.10077038]
["bitfinex-derivatives","SOLF0:USTF0",1735538340634,8.43814508,191.36,191.29,11.05744508]
["bitfinex-derivatives","SOLF0:USTF0",1735538340835,2.6189,191.33,191.3,4.09987509]
["bitfinex-derivatives","SOLF0:USTF0",1735538341137,2.6189,191.33,191.31,4.09987509]
["bitfinex-derivatives","SOLF0:USTF0",1735538341439,2.6189,191.33,191.32,4.09987509]
["bitfinex-derivatives","SOLF0:USTF0",1735538342939,2.6189,191.33,191.29,11.05744508]
["bitfinex-derivatives","SOLF0:USTF0",1735538343133,2.6189,191.33,191.32,4.09998199]
["bitfinex-derivatives","SOLF0:USTF0",1735538346438,8.43814508,191.34,191.25,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538346639,8.43814508,191.31,191.24,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538347041,2.6193,191.29,191.25,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735538347740,2.6195,191.28,191.25,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735538351839,2.6195,191.28,191.24,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538352034,2.6196,191.27,191.24,11.05814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538353844,8.43814508,191.31,191.24,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538354050,2.6198,191.26,191.24,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538354644,2.6196,191.28,191.24,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538354849,2.6196,191.28,191.26,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538362857,2.6196,191.28,191.25,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735538363760,2.6196,191.28,191.24,11.05814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538366857,2.6196,191.27,191.24,11.05814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538368365,8.43814508,191.32,191.24,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538368557,2.6199,191.25,191.24,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538370653,4.5376,191.33,191.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538370862,2.6203,191.22,191.18,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735538371059,2.6203,191.22,191.18,11.05884508]
["bitfinex-derivatives","SOLF0:USTF0",1735538372252,8.43814508,191.25,191.18,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538372454,2.6204,191.21,191.18,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538372658,8.43814508,191.25,191.18,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538372967,2.6206,191.2,191.17,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735538373263,8.43814508,191.23,191.17,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735538373466,2.6204,191.22,191.17,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1735538373864,2.6204,191.22,191.18,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538374163,2.6202,191.23,191.19,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735538375055,2.6199,191.25,191.21,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735538375255,3.02,191.28,191.22,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538375567,3.02,191.32,191.22,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538375763,3.02,191.32,191.23,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735538376064,8.43814508,191.29,191.23,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735538377164,2.6197,191.27,191.23,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735538377766,2.6198,191.26,191.22,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538378163,8.43814508,191.29,191.22,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538378468,8.43814508,191.27,191.2,11.45814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538379368,8.43814508,191.25,191.18,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538381264,2.6203,191.23,191.18,11.05894508]
["bitfinex-derivatives","SOLF0:USTF0",1735538381763,8.43814508,191.25,191.18,11.05894508]
["bitfinex-derivatives","SOLF0:USTF0",1735538381964,2.6207,191.2,191.18,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538385666,8.43814508,191.25,191.18,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538385667,2.6204,191.22,191.18,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538389359,2.6204,191.22,191.18,11.05894508]
["bitfinex-derivatives","SOLF0:USTF0",1735538390161,2.6205,191.21,191.18,11.05894508]
["bitfinex-derivatives","SOLF0:USTF0",1735538391871,2.6205,191.21,191.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538392062,2.6205,191.21,191.04,204.58772237]
["bitfinex-derivatives","SOLF0:USTF0",1735538392063,2.6211,191.17,191.14,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735538392267,2.6211,191.17,191.13,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538393575,2.6211,191.17,191.13,11.05954508]
["bitfinex-derivatives","SOLF0:USTF0",1735538394473,8.43814508,191.21,191.13,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538394673,2.6212,191.16,191.13,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538395671,8.43814508,191.21,191.15,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735538395877,3.035,191.25,191.15,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538396079,2.6204,191.22,191.17,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735538396377,8.43814508,191.23,191.17,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735538396676,8.43814508,191.23,191.15,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538396879,2.6205,191.22,191.15,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538397577,2.6205,191.22,191.18,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735538397783,2.6202,191.23,191.19,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538398574,2.6201,191.24,191.19,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538398784,9.90824508,191.26,191.21,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538398973,4.5928,191.3,191.22,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735538399280,8.43814508,191.29,191.22,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735538400071,8.43814508,191.29,191.21,11.05854508]
["bitfinex-derivatives","SOLF0:USTF0",1735538400278,8.43814508,191.27,191.21,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538400478,2.6201,191.24,191.21,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538400879,8.43814508,191.27,191.21,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538401076,2.6202,191.23,191.19,11.05884508]
["bitfinex-derivatives","SOLF0:USTF0",1735538401681,8.43814508,191.27,191.19,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538402077,8.43814508,191.27,191.18,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1735538402272,8.43814508,191.27,191.19,11.05884508]
["bitfinex-derivatives","SOLF0:USTF0",1735538402479,8.43814508,191.27,191.19,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538402681,2.6202,191.23,191.18,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735538402880,2.6202,191.23,191.19,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538403074,4.5928,191.3,191.19,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538403270,2.6201,191.24,191.19,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538403476,8.43814508,191.26,191.19,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538403779,2.6201,191.24,191.19,11.05874508]
["bitfinex-derivatives","SOLF0:USTF0",1735538404081,8.43814508,191.26,191.19,11.05874508]
["bitfinex-derivatives","SOLF0:USTF0",1735538404481,2.6201,191.24,191.19,11.05874508]
["bitfinex-derivatives","SOLF0:USTF0",1735538405080,2.6199,191.25,191.21,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735538405279,2.6199,191.25,191.21,11.05854508]
["bitfinex-derivatives","SOLF0:USTF0",1735538405584,8.43814508,191.28,191.21,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538406474,8.43814508,191.28,191.22,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735538406675,8.43814508,191.26,191.18,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735538406885,8.43814508,191.26,191.19,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538407079,2.6201,191.24,191.19,11.05874508]
["bitfinex-derivatives","SOLF0:USTF0",1735538408080,2.6201,191.24,191.2,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735538408676,2.6201,191.24,191.19,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538408677,2.6199,191.25,191.21,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735538409483,8.43814508,191.26,191.21,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735538409685,2.6201,191.24,191.21,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735538410385,2.6201,191.24,191.21,11.05854508]
["bitfinex-derivatives","SOLF0:USTF0",1735538411085,2.6201,191.24,191.18,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735538411086,2.6201,191.24,191.2,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735538412585,2.6201,191.24,191.21,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735538413090,8.43814508,191.26,191.19,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538413285,2.6199,191.25,191.19,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538414385,2.6199,191.25,191.21,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735538414784,2.6204,191.22,191.18,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735538415592,8.43814508,191.24,191.18,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735538415889,1.5728,191.3,191.18,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735538416189,2.6199,191.26,191.19,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538416787,3.0755,191.31,191.21,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538416987,8.43814508,191.29,191.23,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538417186,11.05764508,191.29,191.25,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735538418487,2.6195,191.28,191.25,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735538418692,2.6195,191.28,191.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735538418892,8.43814508,191.29,191.23,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538419391,8.43814508,191.29,191.24,4.12063234]
["bitfinex-derivatives","SOLF0:USTF0",1735538419592,8.43814508,191.27,191.25,4.12063234]
["bitfinex-derivatives","SOLF0:USTF0",1735538419791,8.43814508,191.27,191.21,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538419985,8.43814508,191.27,191.22,4.1220631]
["bitfinex-derivatives","SOLF0:USTF0",1735538420182,8.43814508,191.27,191.23,4.1220631]
["bitfinex-derivatives","SOLF0:USTF0",1735538420493,2.6198,191.26,191.24,4.1220631]
["bitfinex-derivatives","SOLF0:USTF0",1735538420797,2.6198,191.26,191.25,4.1220631]
["bitfinex-derivatives","SOLF0:USTF0",1735538421594,8.43814508,191.27,191.25,4.1220631]
["bitfinex-derivatives","SOLF0:USTF0",1735538421891,8.43814508,191.29,191.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735538422091,8.43814508,191.29,191.25,4.1218905]
["bitfinex-derivatives","SOLF0:USTF0",1735538422293,2.6196,191.27,191.26,4.1218905]
["bitfinex-derivatives","SOLF0:USTF0",1735538424190,8.43814508,191.29,191.22,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735538424391,2.6199,191.26,191.23,4.12175138]
["bitfinex-derivatives","SOLF0:USTF0",1735538424688,2.6199,191.26,191.24,4.12175138]
["bitfinex-derivatives","SOLF0:USTF0",1735538424896,8.43814508,191.27,191.25,4.12175138]
["bitfinex-derivatives","SOLF0:USTF0",1735538425094,8.43814508,191.27,191.21,11.05854508]
["bitfinex-derivatives","SOLF0:USTF0",1735538425489,8.43814508,191.25,191.19,11.05874508]
["bitfinex-derivatives","SOLF0:USTF0",1735538425690,8.43814508,191.25,191.2,4.12258716]
["bitfinex-derivatives","SOLF0:USTF0",1735538425888,8.43814508,191.25,191.21,4.12258716]
["bitfinex-derivatives","SOLF0:USTF0",1735538426091,8.43814508,191.25,191.22,4.12258716]
["bitfinex-derivatives","SOLF0:USTF0",1735538426398,6.0955,191.31,191.16,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538426399,8.43814508,191.23,191.16,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538426587,8.43814508,191.21,191.17,4.12378349]
["bitfinex-derivatives","SOLF0:USTF0",1735538426790,8.43814508,191.21,191.18,4.12378349]
["bitfinex-derivatives","SOLF0:USTF0",1735538427102,2.6206,191.2,191.19,4.12378349]
["bitfinex-derivatives","SOLF0:USTF0",1735538427289,2.6206,191.2,191.15,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735538427495,2.6206,191.2,191.16,4.12298336]
["bitfinex-derivatives","SOLF0:USTF0",1735538427724,2.6206,191.2,191.17,4.12298336]
["bitfinex-derivatives","SOLF0:USTF0",1735538427996,2.6206,191.2,191.18,4.12298336]
["bitfinex-derivatives","SOLF0:USTF0",1735538428197,2.6206,191.2,191.19,4.12298336]
["bitfinex-derivatives","SOLF0:USTF0",1735538428796,8.43814508,191.23,191.19,4.12298336]
["bitfinex-derivatives","SOLF0:USTF0",1735538429096,8.43814508,191.23,191.14,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735538429097,8.43814508,191.23,191.2,4.12298336]
["bitfinex-derivatives","SOLF0:USTF0",1735538429299,8.43814508,191.23,191.21,4.12298336]
["bitfinex-derivatives","SOLF0:USTF0",1735538429488,11.05834508,191.23,191.22,4.12298336]
["bitfinex-derivatives","SOLF0:USTF0",1735538429689,11.05834508,191.23,191.18,11.05904508]
["bitfinex-derivatives","SOLF0:USTF0",1735538429690,8.43814508,191.23,191.18,11.05904508]
["bitfinex-derivatives","SOLF0:USTF0",1735538429892,8.43814508,191.23,191.19,4.12278959]
["bitfinex-derivatives","SOLF0:USTF0",1735538430090,8.43814508,191.23,191.2,4.12278959]
["bitfinex-derivatives","SOLF0:USTF0",1735538430292,8.43814508,191.23,191.21,4.12278959]
["bitfinex-derivatives","SOLF0:USTF0",1735538430502,8.43814508,191.23,191.18,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735538430699,8.43814508,191.23,191.19,4.12271145]
["bitfinex-derivatives","SOLF0:USTF0",1735538430898,8.43814508,191.23,191.2,4.12271145]
["bitfinex-derivatives","SOLF0:USTF0",1735538431202,2.6204,191.22,191.21,4.12271145]
["bitfinex-derivatives","SOLF0:USTF0",1735538431402,8.43814508,191.23,191.17,11.05914508]
["bitfinex-derivatives","SOLF0:USTF0",1735538431695,8.43814508,191.23,191.18,4.12294035]
["bitfinex-derivatives","SOLF0:USTF0",1735538431901,2.6207,191.19,191.15,11.05944508]
["bitfinex-derivatives","SOLF0:USTF0",1735538432098,2.6207,191.19,191.16,4.12289337]
["bitfinex-derivatives","SOLF0:USTF0",1735538432297,2.6207,191.19,191.17,4.12289337]
["bitfinex-derivatives","SOLF0:USTF0",1735538432602,2.6207,191.19,191.18,4.12289337]
["bitfinex-derivatives","SOLF0:USTF0",1735538433603,11.05884508,191.19,191.18,4.12289337]
["bitfinex-derivatives","SOLF0:USTF0",1735538433803,2.6212,191.16,191.12,14.07974508]
["bitfinex-derivatives","SOLF0:USTF0",1735538434107,2.6212,191.16,191.13,4.12334585]
["bitfinex-derivatives","SOLF0:USTF0",1735538434403,2.6212,191.16,191.14,4.12323801]
["bitfinex-derivatives","SOLF0:USTF0",1735538434601,2.6212,191.16,191.15,4.12323801]
["bitfinex-derivatives","SOLF0:USTF0",1735538434800,2.6212,191.16,191.15,4.12209053]
["bitfinex-derivatives","SOLF0:USTF0",1735538437198,2.6212,191.16,191.12,14.07984508]
["bitfinex-derivatives","SOLF0:USTF0",1735538437403,1.5229,191.24,191.14,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538437604,8.43814508,191.22,191.14,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538437803,8.43814508,191.22,191.15,4.12209597]
["bitfinex-derivatives","SOLF0:USTF0",1735538438107,2.6207,191.2,191.16,4.12209597]
["bitfinex-derivatives","SOLF0:USTF0",1735538438300,8.43814508,191.22,191.17,4.12209597]
["bitfinex-derivatives","SOLF0:USTF0",1735538438501,8.43814508,191.22,191.18,4.12209597]
["bitfinex-derivatives","SOLF0:USTF0",1735538438703,9.96104508,191.24,191.19,4.12209597]
["bitfinex-derivatives","SOLF0:USTF0",1735538438908,9.96104508,191.24,191.2,4.12209597]
["bitfinex-derivatives","SOLF0:USTF0",1735538439103,9.96104508,191.24,191.16,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538439297,9.96104508,191.24,191.17,4.12188714]
["bitfinex-derivatives","SOLF0:USTF0",1735538439503,9.96104508,191.24,191.18,4.12188714]
["bitfinex-derivatives","SOLF0:USTF0",1735538439702,8.43814508,191.26,191.19,4.12188714]
["bitfinex-derivatives","SOLF0:USTF0",1735538439906,8.43814508,191.27,191.2,12.56003222]
["bitfinex-derivatives","SOLF0:USTF0",1735538440206,2.62,191.25,191.21,4.12188714]
["bitfinex-derivatives","SOLF0:USTF0",1735538440405,2.62,191.25,191.22,4.12188714]
["bitfinex-derivatives","SOLF0:USTF0",1735538440600,2.62,191.25,191.23,4.12188714]
["bitfinex-derivatives","SOLF0:USTF0",1735538440810,2.62,191.25,191.2,11.05864508]
["bitfinex-derivatives","SOLF0:USTF0",1735538440811,2.6201,191.24,191.2,11.05864508]
["bitfinex-derivatives","SOLF0:USTF0",1735538441102,2.6201,191.24,191.21,4.12147734]
["bitfinex-derivatives","SOLF0:USTF0",1735538441307,2.6201,191.24,191.22,4.12147734]
["bitfinex-derivatives","SOLF0:USTF0",1735538441606,2.6201,191.24,191.23,4.12147734]
["bitfinex-derivatives","SOLF0:USTF0",1735538443506,2.6201,191.24,191.23,4.1220946]
["bitfinex-derivatives","SOLF0:USTF0",1735538443907,2.6201,191.24,191.2,11.05864508]
["bitfinex-derivatives","SOLF0:USTF0",1735538444111,2.6201,191.24,191.21,4.12249832]
["bitfinex-derivatives","SOLF0:USTF0",1735538444310,2.6201,191.24,191.22,4.12249832]
["bitfinex-derivatives","SOLF0:USTF0",1735538444512,2.6201,191.24,191.23,4.12249832]
["bitfinex-derivatives","SOLF0:USTF0",1735538447610,8.43814508,191.27,191.23,4.12249832]
["bitfinex-derivatives","SOLF0:USTF0",1735538447911,1.6003,191.31,191.24,12.5606434]
["bitfinex-derivatives","SOLF0:USTF0",1735538448116,65.21366873,191.32,191.25,4.12249832]
["bitfinex-derivatives","SOLF0:USTF0",1735538448414,65.21366873,191.32,191.26,4.12249832]
["bitfinex-derivatives","SOLF0:USTF0",1735538448614,2.6193,191.3,191.27,4.12249832]
["bitfinex-derivatives","SOLF0:USTF0",1735538448816,2.6193,191.3,191.26,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735538448817,56.77552365,191.32,191.28,12.5606434]
["bitfinex-derivatives","SOLF0:USTF0",1735538449013,56.77552365,191.32,191.29,4.12249832]
["bitfinex-derivatives","SOLF0:USTF0",1735538449315,56.77552365,191.32,191.3,4.12249832]
["bitfinex-derivatives","SOLF0:USTF0",1735538449504,56.77552365,191.32,191.29,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735538449714,56.77552365,191.32,191.3,4.12174381]
["bitfinex-derivatives","SOLF0:USTF0",1735538449923,59.39452365,191.32,191.28,11.05764508]
["bitfinex-derivatives","SOLF0:USTF0",1735538450124,59.39452365,191.32,191.29,4.12253257]
["bitfinex-derivatives","SOLF0:USTF0",1735538450423,2.6189,191.33,191.3,4.12253257]
["bitfinex-derivatives","SOLF0:USTF0",1735538450624,2.6189,191.33,191.29,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735538450925,2.6189,191.33,191.3,4.12169539]
["bitfinex-derivatives","SOLF0:USTF0",1735538451115,2.6189,191.33,191.29,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735538451320,2.6189,191.33,191.3,4.12172382]
["bitfinex-derivatives","SOLF0:USTF0",1735538451626,2.6189,191.33,191.29,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735538451823,2.6189,191.33,191.3,4.12055632]
["bitfinex-derivatives","SOLF0:USTF0",1735538452123,2.6189,191.33,191.29,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735538452317,2.6189,191.33,191.3,4.1205072]
["bitfinex-derivatives","SOLF0:USTF0",1735538452515,2.6189,191.33,191.29,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735538452715,4.1872,191.35,191.3,4.11931805]
["bitfinex-derivatives","SOLF0:USTF0",1735538452918,4.1872,191.35,191.3,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735538453124,2.6187,191.35,191.3,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538453424,2.6183,191.37,191.33,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735538453815,2.6183,191.37,191.34,4.11496885]
["bitfinex-derivatives","SOLF0:USTF0",1735538454017,2.6183,191.37,191.33,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735538454219,2.6183,191.37,191.34,4.11488032]
["bitfinex-derivatives","SOLF0:USTF0",1735538454422,2.6182,191.38,191.33,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735538454617,56.74046893,191.45,191.37,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735538454618,8.43814508,191.43,191.37,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735538455422,2.6177,191.41,191.37,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735538455619,8.43814508,191.43,191.36,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538455823,8.43814508,191.41,191.34,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538456023,2.6183,191.37,191.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538456428,11.45814508,191.43,191.36,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538456830,2.6179,191.4,191.35,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735538457429,2.6179,191.4,191.36,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735538457635,8.43814508,191.42,191.36,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735538457636,2.6178,191.41,191.36,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735538457932,2.6178,191.41,191.36,11.05654508]
["bitfinex-derivatives","SOLF0:USTF0",1735538459631,8.43814508,191.42,191.36,11.05654508]
["bitfinex-derivatives","SOLF0:USTF0",1735538459834,2.6179,191.4,191.36,11.05654508]
["bitfinex-derivatives","SOLF0:USTF0",1735538460735,2.6177,191.42,191.36,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538460934,8.43814508,191.44,191.36,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538462536,2.6175,191.43,191.38,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538462730,8.43814508,191.46,191.38,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538462925,8.43814508,191.46,191.4,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538463127,11.05534508,191.46,191.41,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538463335,2.6172,191.46,191.41,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538463536,1.506,191.51,191.42,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538463731,1.506,191.51,191.43,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735538463732,2.6169,191.48,191.43,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735538464432,8.43814508,191.49,191.45,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735538464940,11.05484508,191.49,191.45,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735538466029,8.43814508,191.49,191.42,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538466233,2.617,191.47,191.43,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735538468837,8.43814508,191.49,191.42,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538469038,8.43814508,191.49,191.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538469039,2.6172,191.45,191.4,14.05584508]
["bitfinex-derivatives","SOLF0:USTF0",1735538469240,8.43814508,191.45,191.38,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538469539,2.6177,191.42,191.38,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538469933,8.43814508,191.45,191.38,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538470136,8.43814508,191.47,191.4,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538470444,8.43814508,191.49,191.42,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538470630,11.05484508,191.49,191.42,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538471133,11.05484508,191.49,191.44,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735538471332,2.6171,191.46,191.42,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538471537,8.43814508,191.49,191.42,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538471736,8.43814508,191.51,191.45,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735538471933,2.6167,191.49,191.45,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735538473332,8.43814508,191.51,191.44,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538473536,2.6168,191.48,191.44,11.05544508]
["bitfinex-derivatives","SOLF0:USTF0",1735538473936,2.6168,191.48,191.44,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735538474136,8.43814508,191.49,191.42,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538474341,2.6171,191.46,191.42,11.05574508]
["bitfinex-derivatives","SOLF0:USTF0",1735538476232,2.6168,191.49,191.45,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735538476944,2.6168,191.48,191.45,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735538477245,2.6168,191.48,191.43,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735538478442,2.6168,191.48,191.44,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735538480246,2.6172,191.46,191.42,11.05574508]
["bitfinex-derivatives","SOLF0:USTF0",1735538480444,8.43814508,191.49,191.42,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538480845,2.6171,191.46,191.42,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538481044,8.43814508,191.49,191.42,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538481441,2.6169,191.47,191.43,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735538481643,8.43814508,191.51,191.44,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538481842,8.43814508,191.51,191.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538482041,2.6171,191.46,191.42,11.05574508]
["bitfinex-derivatives","SOLF0:USTF0",1735538482239,8.43814508,191.49,191.42,11.05574508]
["bitfinex-derivatives","SOLF0:USTF0",1735538482443,8.43814508,191.49,191.42,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538483143,8.43814508,191.43,191.36,11.52254508]
["bitfinex-derivatives","SOLF0:USTF0",1735538483357,8.43814508,191.41,191.3,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735538483547,8.43814508,191.41,191.35,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538483749,8.43814508,191.41,191.33,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538484652,8.43814508,191.39,191.33,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538485046,2.618,191.4,191.34,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735538485345,2.618,191.4,191.33,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538485346,8.43814508,191.41,191.33,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538485749,2.6182,191.38,191.34,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735538485943,2.6182,191.38,191.33,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538487253,8.43814508,191.41,191.33,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538487442,8.43814508,191.39,191.33,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538488451,2.6185,191.36,191.33,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538489148,8.43814508,191.39,191.33,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538489351,2.6186,191.35,191.33,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538490554,2.6186,191.35,191.31,14.05714508]
["bitfinex-derivatives","SOLF0:USTF0",1735538490858,2.6186,191.35,191.32,4.10758917]
["bitfinex-derivatives","SOLF0:USTF0",1735538491052,2.6186,191.35,191.31,14.05714508]
["bitfinex-derivatives","SOLF0:USTF0",1735538491255,2.6184,191.37,191.32,6.72663672]
["bitfinex-derivatives","SOLF0:USTF0",1735538491451,8.43814508,191.39,191.32,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735538492152,2.6183,191.37,191.32,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735538492455,8.43814508,191.41,191.35,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538492856,2.6177,191.42,191.35,11.05664508]
["bitfinex-derivatives","SOLF0:USTF0",1735538493057,8.43814508,191.43,191.35,11.05664508]
["bitfinex-derivatives","SOLF0:USTF0",1735538493258,8.43814508,191.43,191.36,4.1125098]
["bitfinex-derivatives","SOLF0:USTF0",1735538493457,8.43814508,191.43,191.35,11.05664508]
["bitfinex-derivatives","SOLF0:USTF0",1735538493654,8.43814508,191.43,191.36,4.11339403]
["bitfinex-derivatives","SOLF0:USTF0",1735538493853,8.43814508,191.43,191.35,11.05664508]
["bitfinex-derivatives","SOLF0:USTF0",1735538494051,8.43814508,191.43,191.37,11.05644508]
["bitfinex-derivatives","SOLF0:USTF0",1735538494255,8.43814508,191.43,191.37,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538494452,8.43814508,191.43,191.35,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538494757,8.43814508,191.41,191.35,11.05664508]
["bitfinex-derivatives","SOLF0:USTF0",1735538495350,2.6181,191.39,191.35,11.05664508]
["bitfinex-derivatives","SOLF0:USTF0",1735538497158,8.43814508,191.42,191.35,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538497357,8.43814508,191.4,191.33,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538497661,8.43814508,191.4,191.34,4.12025101]
["bitfinex-derivatives","SOLF0:USTF0",1735538497851,2.6186,191.35,191.33,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538499752,2.6182,191.38,191.33,11.05684508]
["bitfinex-derivatives","SOLF0:USTF0",1735538499952,2.6182,191.38,191.34,4.11938317]
["bitfinex-derivatives","SOLF0:USTF0",1735538500154,2.6182,191.38,191.35,4.11907769]
["bitfinex-derivatives","SOLF0:USTF0",1735538500359,2.6182,191.38,191.35,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538500954,1.5459,191.41,191.35,11.05664508]
["bitfinex-derivatives","SOLF0:USTF0",1735538500955,2.618,191.39,191.35,11.05664508]
["bitfinex-derivatives","SOLF0:USTF0",1735538501358,2.618,191.39,191.36,4.11873392]
["bitfinex-derivatives","SOLF0:USTF0",1735538501564,2.6181,191.38,191.35,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538501765,8.43814508,191.4,191.33,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538501965,8.43814508,191.4,191.34,4.11946054]
["bitfinex-derivatives","SOLF0:USTF0",1735538502164,8.43814508,191.4,191.35,4.11946054]
["bitfinex-derivatives","SOLF0:USTF0",1735538502464,8.43814508,191.4,191.33,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538502661,8.43814508,191.4,191.34,4.11952596]
["bitfinex-derivatives","SOLF0:USTF0",1735538502861,8.43814508,191.4,191.35,4.11952596]
["bitfinex-derivatives","SOLF0:USTF0",1735538503166,8.43814508,191.4,191.33,11.05694508]
["bitfinex-derivatives","SOLF0:USTF0",1735538503361,2.6183,191.38,191.34,4.1185529]
["bitfinex-derivatives","SOLF0:USTF0",1735538503562,2.6183,191.38,191.34,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735538503860,2.6183,191.38,191.35,4.11780708]
["bitfinex-derivatives","SOLF0:USTF0",1735538504164,2.6183,191.38,191.34,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735538504361,2.6183,191.38,191.35,4.11799981]
["bitfinex-derivatives","SOLF0:USTF0",1735538504557,8.43814508,191.4,191.33,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538504764,2.6184,191.36,191.34,4.11649867]
["bitfinex-derivatives","SOLF0:USTF0",1735538504964,8.43814508,191.4,191.33,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538505164,2.6186,191.35,191.31,11.05724508]
["bitfinex-derivatives","SOLF0:USTF0",1735538505470,2.6186,191.35,191.32,4.11737476]
["bitfinex-derivatives","SOLF0:USTF0",1735538505672,2.6186,191.35,191.33,4.11599886]
["bitfinex-derivatives","SOLF0:USTF0",1735538505968,2.6186,191.35,191.31,11.05724508]
["bitfinex-derivatives","SOLF0:USTF0",1735538506168,2.6186,191.35,191.32,4.11547853]
["bitfinex-derivatives","SOLF0:USTF0",1735538506369,8.43814508,191.36,191.3,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1735538506565,8.43814508,191.36,191.31,4.11572573]
["bitfinex-derivatives","SOLF0:USTF0",1735538506764,8.43814508,191.36,191.3,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735538506959,2.6188,191.34,191.31,12.55411982]
["bitfinex-derivatives","SOLF0:USTF0",1735538507166,2.6188,191.34,191.31,11.05724508]
["bitfinex-derivatives","SOLF0:USTF0",1735538507770,2.6188,191.34,191.31,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538509365,8.43814508,191.36,191.3,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735538509565,8.43814508,191.36,191.29,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538509864,8.43814508,191.34,191.27,11.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538510070,2.6192,191.3,191.28,4.11943581]
["bitfinex-derivatives","SOLF0:USTF0",1735538510271,2.6192,191.3,191.27,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538510471,2.6192,191.3,191.28,4.11861138]
["bitfinex-derivatives","SOLF0:USTF0",1735538510674,2.6192,191.3,191.27,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538510871,2.6192,191.3,191.28,4.11946333]
["bitfinex-derivatives","SOLF0:USTF0",1735538511063,2.6192,191.3,191.27,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538511064,2.6192,191.3,191.27,11.05764508]
["bitfinex-derivatives","SOLF0:USTF0",1735538511266,2.6192,191.3,191.28,4.11870773]
["bitfinex-derivatives","SOLF0:USTF0",1735538511570,2.6189,191.32,191.27,11.05764508]
["bitfinex-derivatives","SOLF0:USTF0",1735538511770,2.6189,191.32,191.28,4.11888063]
["bitfinex-derivatives","SOLF0:USTF0",1735538511970,10.01334508,191.34,191.27,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538512167,2.6187,191.34,191.29,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538512369,8.43814508,191.36,191.29,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538513166,1.5014,191.38,191.31,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538513373,9.96634508,191.4,191.33,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538513965,9.96634508,191.4,191.34,4.11390244]
["bitfinex-derivatives","SOLF0:USTF0",1735538514171,8.43814508,191.4,191.33,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538514370,2.618,191.39,191.34,6.73185452]
["bitfinex-derivatives","SOLF0:USTF0",1735538514567,2.618,191.39,191.34,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735538514871,8.43814508,191.4,191.34,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735538515070,8.43814508,191.4,191.33,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538515271,2.6181,191.38,191.33,11.05694508]
["bitfinex-derivatives","SOLF0:USTF0",1735538515666,8.43814508,191.4,191.33,11.05694508]
["bitfinex-derivatives","SOLF0:USTF0",1735538515866,8.43814508,191.38,191.31,9.91624508]
["bitfinex-derivatives","SOLF0:USTF0",1735538517266,8.43814508,191.36,191.29,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538517470,8.43814508,191.36,191.23,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735538517471,8.43814508,191.32,191.26,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538517665,8.43814508,191.32,191.27,4.11768176]
["bitfinex-derivatives","SOLF0:USTF0",1735538517971,8.43814508,191.34,191.26,8.43814508]
["bitfinex-derivatives","SOLF0:USTF0",1735538518271,1.5037,191.35,191.27,4.11768202]
["bitfinex-derivatives","SOLF0:USTF0",1735538518470,1.5037,191.35,191.24,14.64156181]
["bitfinex-derivatives","SOLF0:USTF0",1735538518668,1.5037,191.35,191.26,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735538518873,13.14766181,191.34,191.24,14.64156181]
["bitfinex-derivatives","SOLF0:USTF0",1735538519265,13.14766181,191.34,191.25,4.11941901]
["bitfinex-derivatives","SOLF0:USTF0",1735538519468,13.14766181,191.34,191.26,4.11941901]
["bitfinex-derivatives","SOLF0:USTF0",1735538519667,13.14766181,191.34,191.27,4.11941901]
["bitfinex-derivatives","SOLF0:USTF0",1735538519866,1.5037,191.35,191.28,4.11716184]
["bitfinex-derivatives","SOLF0:USTF0",1735538520076,1.5037,191.35,191.29,4.11650591]
["bitfinex-derivatives","SOLF0:USTF0",1735538520271,2.6185,191.35,191.3,6.73596058]
["bitfinex-derivatives","SOLF0:USTF0",1735538520463,2.6185,191.35,191.3,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735538520670,13.14766181,191.37,191.3,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735538521166,2.6185,191.35,191.31,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735538522069,2.6183,191.37,191.33,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735538522271,1.6075,191.4,191.3,13.14766181]
["bitfinex-derivatives","SOLF0:USTF0",1735538522472,1.6075,191.4,191.31,4.11713093]
["bitfinex-derivatives","SOLF0:USTF0",1735538522668,1.6075,191.4,191.32,4.11713093]
["bitfinex-derivatives","SOLF0:USTF0",1735538522971,1.6075,191.4,191.33,4.11713093]
["bitfinex-derivatives","SOLF0:USTF0",1735538523171,2.6181,191.38,191.34,4.11713093]
["bitfinex-derivatives","SOLF0:USTF0",1735538523466,2.6181,191.38,191.35,4.11713093]
["bitfinex-derivatives","SOLF0:USTF0",1735538523673,2.6181,191.38,191.33,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735538523972,2.6181,191.38,191.34,4.11788344]
["bitfinex-derivatives","SOLF0:USTF0",1735538524172,2.6181,191.38,191.35,4.11788344]
["bitfinex-derivatives","SOLF0:USTF0",1735538524372,2.6181,191.38,191.33,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735538524570,2.6181,191.38,191.34,4.12049282]
["bitfinex-derivatives","SOLF0:USTF0",1735538524773,2.6181,191.38,191.33,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735538524974,2.6181,191.38,191.34,4.12285028]
["bitfinex-derivatives","SOLF0:USTF0",1735538525174,2.6181,191.38,191.35,4.12285028]
["bitfinex-derivatives","SOLF0:USTF0",1735538525377,2.6181,191.38,191.36,4.12285028]
["bitfinex-derivatives","SOLF0:USTF0",1735538525673,2.6181,191.38,191.37,4.12285028]
["bitfinex-derivatives","SOLF0:USTF0",1735538525875,2.6181,191.38,191.33,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735538526174,2.6181,191.38,191.34,4.1248229]
["bitfinex-derivatives","SOLF0:USTF0",1735538526379,2.6181,191.38,191.35,4.1248229]
["bitfinex-derivatives","SOLF0:USTF0",1735538526668,2.6181,191.38,191.36,4.12682628]
["bitfinex-derivatives","SOLF0:USTF0",1735538526875,2.6181,191.38,191.33,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735538527064,2.6181,191.38,191.34,4.12748925]
["bitfinex-derivatives","SOLF0:USTF0",1735538527267,2.6181,191.38,191.33,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735538527771,2.6181,191.38,191.34,4.12833415]
["bitfinex-derivatives","SOLF0:USTF0",1735538527973,2.6181,191.38,191.35,4.12833415]
["bitfinex-derivatives","SOLF0:USTF0",1735538528171,2.6181,191.38,191.36,4.12833415]
["bitfinex-derivatives","SOLF0:USTF0",1735538528377,2.6181,191.38,191.33,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735538528674,2.6181,191.38,191.34,4.13138971]
["bitfinex-derivatives","SOLF0:USTF0",1735538528875,2.6181,191.38,191.35,4.13138971]
["bitfinex-derivatives","SOLF0:USTF0",1735538529070,2.6181,191.38,191.36,4.13138971]
["bitfinex-derivatives","SOLF0:USTF0",1735538529275,2.6181,191.38,191.37,4.13138971]
["bitfinex-derivatives","SOLF0:USTF0",1735538529575,13.14766181,191.43,191.37,4.13138971]
["bitfinex-derivatives","SOLF0:USTF0",1735538529766,13.14766181,191.43,191.38,4.13138971]
["bitfinex-derivatives","SOLF0:USTF0",1735538529970,13.14766181,191.43,191.34,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735538530272,14.70546181,191.46,191.35,4.13031951]
["bitfinex-derivatives","SOLF0:USTF0",1735538530573,1.5578,191.46,191.36,17.27758313]
["bitfinex-derivatives","SOLF0:USTF0",1735538530771,1.5578,191.46,191.37,7.12992132]
["bitfinex-derivatives","SOLF0:USTF0",1735538530968,1.5578,191.46,191.38,4.12992132]
["bitfinex-derivatives","SOLF0:USTF0",1735538531168,1.5578,191.46,191.39,4.12992132]
["bitfinex-derivatives","SOLF0:USTF0",1735538531367,7.28001971,191.49,191.4,4.12992132]
["bitfinex-derivatives","SOLF0:USTF0",1735538531576,7.28001971,191.49,191.41,4.12992132]
["bitfinex-derivatives","SOLF0:USTF0",1735538531776,2.6169,191.47,191.42,6.74742132]
["bitfinex-derivatives","SOLF0:USTF0",1735538531977,2.6169,191.47,191.43,4.12992132]
["bitfinex-derivatives","SOLF0:USTF0",1735538532178,2.6169,191.47,191.44,4.12992132]
["bitfinex-derivatives","SOLF0:USTF0",1735538532477,2.6169,191.47,191.37,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735538532677,2.6169,191.47,191.38,4.12284535]
["bitfinex-derivatives","SOLF0:USTF0",1735538532876,23.42768152,191.51,191.43,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735538533172,2.6167,191.48,191.43,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735538533582,13.14766181,191.51,191.39,13.14766181]
["bitfinex-derivatives","SOLF0:USTF0",1735538533771,13.14766181,191.51,191.4,4.12148551]
["bitfinex-derivatives","SOLF0:USTF0",1735538533973,13.14766181,191.51,191.41,4.12148551]
["bitfinex-derivatives","SOLF0:USTF0",1735538534172,13.14766181,191.51,191.42,4.12148551]
["bitfinex-derivatives","SOLF0:USTF0",1735538534377,13.14766181,191.51,191.43,4.12148551]
["bitfinex-derivatives","SOLF0:USTF0",1735538534571,2.6171,191.46,191.41,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538534772,2.6171,191.46,191.42,4.11901688]
["bitfinex-derivatives","SOLF0:USTF0",1735538534972,2.6171,191.46,191.41,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538535180,2.6171,191.46,191.42,4.11869981]
["bitfinex-derivatives","SOLF0:USTF0",1735538535369,2.6171,191.46,191.41,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538535579,13.14766181,191.51,191.39,13.14766181]
["bitfinex-derivatives","SOLF0:USTF0",1735538535781,2.6173,191.44,191.4,6.73587213]
["bitfinex-derivatives","SOLF0:USTF0",1735538535969,13.14766181,191.51,191.41,4.11807213]
["bitfinex-derivatives","SOLF0:USTF0",1735538536170,13.14766181,191.51,191.39,13.14766181]
["bitfinex-derivatives","SOLF0:USTF0",1735538536375,13.14766181,191.51,191.41,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538537085,2.6172,191.45,191.41,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538537574,13.14766181,191.51,191.41,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538537770,2.6171,191.46,191.41,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538539084,13.14766181,191.51,191.39,13.14766181]
["bitfinex-derivatives","SOLF0:USTF0",1735538539295,13.14766181,191.48,191.38,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735538539793,2.6175,191.43,191.38,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735538540178,2.6175,191.43,191.38,11.02290064]
["bitfinex-derivatives","SOLF0:USTF0",1735538540579,2.6175,191.43,191.39,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735538541882,2.6175,191.43,191.4,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538542283,2.617,191.45,191.4,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538542481,2.617,191.45,191.41,6.72971978]
["bitfinex-derivatives","SOLF0:USTF0",1735538542677,8.40480064,191.47,191.4,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538542882,2.6175,191.42,191.38,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538543187,8.40480064,191.45,191.39,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735538543392,2.6175,191.43,191.38,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538543580,8.40480064,191.45,191.38,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538543882,2.6179,191.4,191.36,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538544084,2.6179,191.4,191.37,4.11372279]
["bitfinex-derivatives","SOLF0:USTF0",1735538544280,2.6179,191.4,191.36,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538544477,2.6179,191.4,191.37,4.11387152]
["bitfinex-derivatives","SOLF0:USTF0",1735538544675,2.6179,191.4,191.36,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538544875,2.6179,191.4,191.37,4.11400468]
["bitfinex-derivatives","SOLF0:USTF0",1735538545078,2.6179,191.4,191.36,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538545279,2.6179,191.4,191.37,4.11384106]
["bitfinex-derivatives","SOLF0:USTF0",1735538545481,2.6179,191.4,191.36,11.02310064]
["bitfinex-derivatives","SOLF0:USTF0",1735538545702,2.6179,191.4,191.37,4.11403493]
["bitfinex-derivatives","SOLF0:USTF0",1735538545885,2.6177,191.41,191.37,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735538547384,2.6178,191.4,191.36,11.02310064]
["bitfinex-derivatives","SOLF0:USTF0",1735538548286,2.6178,191.4,191.37,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735538548487,2.6177,191.41,191.37,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735538549286,8.40480064,191.43,191.38,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538549486,2.6174,191.43,191.4,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735538550990,2.6173,191.44,191.4,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735538552690,2.6173,191.44,191.41,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538552892,4.1982,191.46,191.4,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538554193,4.1982,191.46,191.43,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735538554784,4.1982,191.46,191.4,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538554988,8.40480064,191.49,191.42,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538555193,8.40480064,191.51,191.44,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538555491,8.40480064,191.49,191.44,11.02190064]
["bitfinex-derivatives","SOLF0:USTF0",1735538556592,8.40480064,191.49,191.44,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538557289,2.6168,191.47,191.44,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538557691,2.6168,191.47,191.43,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735538558795,2.617,191.46,191.43,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735538559490,8.40480064,191.49,191.43,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735538559491,2.6169,191.48,191.43,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735538559697,8.40480064,191.49,191.44,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735538560792,2.6168,191.48,191.44,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735538565801,8.40480064,191.5,191.42,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538566001,2.6171,191.45,191.42,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735538566197,8.40480064,191.46,191.4,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538566393,2.6171,191.45,191.42,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735538566602,8.40480064,191.46,191.42,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735538566909,8.40480064,191.48,191.43,4.11186381]
["bitfinex-derivatives","SOLF0:USTF0",1735538567099,8.40480064,191.48,191.44,4.11186381]
["bitfinex-derivatives","SOLF0:USTF0",1735538567292,1.554,191.54,191.42,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735538567497,1.554,191.54,191.43,12.51729354]
["bitfinex-derivatives","SOLF0:USTF0",1735538567700,8.40480064,191.5,191.44,4.1124929]
["bitfinex-derivatives","SOLF0:USTF0",1735538567900,8.40480064,191.5,191.43,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538567901,8.40480064,191.5,191.45,4.1124929]
["bitfinex-derivatives","SOLF0:USTF0",1735538568100,8.40480064,191.5,191.43,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538568303,2.6168,191.48,191.44,6.72921996]
["bitfinex-derivatives","SOLF0:USTF0",1735538568508,2.6168,191.48,191.44,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735538568702,2.6168,191.48,191.45,4.11228132]
["bitfinex-derivatives","SOLF0:USTF0",1735538568904,2.6168,191.48,191.44,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735538569102,2.617,191.46,191.41,11.02240064]
["bitfinex-derivatives","SOLF0:USTF0",1735538569299,2.617,191.46,191.42,4.11297698]
["bitfinex-derivatives","SOLF0:USTF0",1735538569499,8.40480064,191.48,191.43,4.11297698]
["bitfinex-derivatives","SOLF0:USTF0",1735538569706,8.40480064,191.48,191.44,4.11114009]
["bitfinex-derivatives","SOLF0:USTF0",1735538569906,8.40480064,191.48,191.41,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538570108,8.40480064,191.48,191.42,4.11123329]
["bitfinex-derivatives","SOLF0:USTF0",1735538570305,2.6169,191.47,191.43,6.72853329]
["bitfinex-derivatives","SOLF0:USTF0",1735538570514,2.6169,191.47,191.44,4.11123329]
["bitfinex-derivatives","SOLF0:USTF0",1735538570807,2.6169,191.47,191.43,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735538571008,2.6169,191.47,191.44,4.11167378]
["bitfinex-derivatives","SOLF0:USTF0",1735538571208,2.6169,191.47,191.43,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735538571406,2.6169,191.47,191.44,4.11184173]
["bitfinex-derivatives","SOLF0:USTF0",1735538571607,2.6169,191.47,191.43,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735538571804,2.6171,191.46,191.42,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735538572007,2.6171,191.46,191.43,4.11319653]
["bitfinex-derivatives","SOLF0:USTF0",1735538572206,2.6171,191.46,191.42,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735538572514,2.6171,191.46,191.43,4.11276428]
["bitfinex-derivatives","SOLF0:USTF0",1735538572815,2.6171,191.46,191.44,4.11345652]
["bitfinex-derivatives","SOLF0:USTF0",1735538573007,2.6171,191.46,191.43,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735538573205,2.6171,191.46,191.44,4.11293699]
["bitfinex-derivatives","SOLF0:USTF0",1735538573405,2.6171,191.46,191.45,4.11431768]
["bitfinex-derivatives","SOLF0:USTF0",1735538573814,2.6171,191.46,191.43,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735538574009,2.6171,191.46,191.44,4.11561173]
["bitfinex-derivatives","SOLF0:USTF0",1735538574220,8.40480064,191.48,191.42,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735538574511,2.6171,191.45,191.43,4.1164641]
["bitfinex-derivatives","SOLF0:USTF0",1735538574716,2.6171,191.45,191.42,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735538574914,2.6172,191.44,191.4,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538575114,8.40480064,191.46,191.41,4.11891747]
["bitfinex-derivatives","SOLF0:USTF0",1735538575510,8.40480064,191.46,191.4,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538575815,2.6173,191.44,191.41,4.12000951]
["bitfinex-derivatives","SOLF0:USTF0",1735538576114,2.6173,191.44,191.4,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538576310,2.6173,191.44,191.41,4.11915124]
["bitfinex-derivatives","SOLF0:USTF0",1735538576510,2.6173,191.44,191.4,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538576710,2.6173,191.44,191.41,4.11889291]
["bitfinex-derivatives","SOLF0:USTF0",1735538576910,2.6173,191.44,191.4,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538577114,2.6173,191.44,191.41,4.11861509]
["bitfinex-derivatives","SOLF0:USTF0",1735538577312,2.6173,191.44,191.4,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538577512,2.6173,191.44,191.41,4.11799349]
["bitfinex-derivatives","SOLF0:USTF0",1735538577819,8.40480064,191.46,191.4,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538578010,8.40480064,191.46,191.41,4.11906077]
["bitfinex-derivatives","SOLF0:USTF0",1735538578210,8.40480064,191.46,191.4,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538578515,8.40480064,191.46,191.41,4.11980666]
["bitfinex-derivatives","SOLF0:USTF0",1735538578721,8.40480064,191.46,191.4,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538578921,8.40480064,191.46,191.41,4.11967623]
["bitfinex-derivatives","SOLF0:USTF0",1735538579214,8.40480064,191.46,191.4,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538579418,2.6174,191.44,191.41,4.11941539]
["bitfinex-derivatives","SOLF0:USTF0",1735538579610,2.6174,191.44,191.4,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538579816,2.6174,191.44,191.41,4.11945557]
["bitfinex-derivatives","SOLF0:USTF0",1735538580026,2.6174,191.44,191.4,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538580217,2.6174,191.44,191.41,4.11986043]
["bitfinex-derivatives","SOLF0:USTF0",1735538580418,2.6174,191.44,191.4,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538580715,11.02230064,191.42,191.41,4.11974382]
["bitfinex-derivatives","SOLF0:USTF0",1735538580910,11.02230064,191.42,191.33,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538580911,8.40480064,191.42,191.33,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538581115,8.40480064,191.37,191.34,4.12260201]
["bitfinex-derivatives","SOLF0:USTF0",1735538581414,2.6183,191.36,191.35,4.12260201]
["bitfinex-derivatives","SOLF0:USTF0",1735538581917,8.40480064,191.37,191.3,7.20566968]
["bitfinex-derivatives","SOLF0:USTF0",1735538582112,2.6184,191.36,191.31,6.74106426]
["bitfinex-derivatives","SOLF0:USTF0",1735538582319,2.6184,191.36,191.32,4.12206426]
["bitfinex-derivatives","SOLF0:USTF0",1735538582514,2.6184,191.36,191.33,4.12206426]
["bitfinex-derivatives","SOLF0:USTF0",1735538582718,2.6184,191.36,191.31,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735538582918,2.6184,191.36,191.32,4.12060525]
["bitfinex-derivatives","SOLF0:USTF0",1735538583222,2.6184,191.36,191.31,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735538583421,2.6184,191.36,191.32,4.12040234]
["bitfinex-derivatives","SOLF0:USTF0",1735538583622,2.6185,191.35,191.31,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735538584213,2.6185,191.35,191.3,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735538584718,2.6185,191.35,191.31,4.11608355]
["bitfinex-derivatives","SOLF0:USTF0",1735538584918,2.6185,191.35,191.3,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735538585117,2.6185,191.35,191.31,4.11573346]
["bitfinex-derivatives","SOLF0:USTF0",1735538585323,2.6185,191.35,191.3,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735538585523,2.6185,191.35,191.31,4.11406975]
["bitfinex-derivatives","SOLF0:USTF0",1735538585718,2.6185,191.35,191.3,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735538585921,8.40480064,191.37,191.31,4.11406975]
["bitfinex-derivatives","SOLF0:USTF0",1735538586218,2.6186,191.34,191.3,11.02390064]
["bitfinex-derivatives","SOLF0:USTF0",1735538587014,8.40480064,191.37,191.3,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538587214,2.6189,191.32,191.28,11.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538587814,8.40480064,191.35,191.28,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538588024,1.5827,191.34,191.28,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538588827,8.40480064,191.37,191.3,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538590029,2.6186,191.34,191.3,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538590621,8.40480064,191.35,191.3,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538591028,2.6188,191.33,191.3,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538591227,2.6188,191.33,191.29,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735538591628,2.6189,191.32,191.28,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538592028,8.40480064,191.35,191.28,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538592731,2.6192,191.3,191.28,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538592921,2.6192,191.3,191.26,43.9504295]
["bitfinex-derivatives","SOLF0:USTF0",1735538593229,2.6192,191.3,191.26,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538593832,2.6194,191.29,191.26,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538594224,2.6195,191.28,191.24,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538594434,8.40480064,191.31,191.24,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538595533,1.5334,191.32,191.27,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735538595826,1.5334,191.32,191.28,4.09846497]
["bitfinex-derivatives","SOLF0:USTF0",1735538596028,1.5334,191.32,191.27,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735538596225,1.5334,191.32,191.28,4.0972949]
["bitfinex-derivatives","SOLF0:USTF0",1735538596426,1.5334,191.32,191.26,11.02450064]
["bitfinex-derivatives","SOLF0:USTF0",1735538596626,1.5334,191.32,191.27,4.09817738]
["bitfinex-derivatives","SOLF0:USTF0",1735538596828,1.5334,191.32,191.26,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538597029,9.93820064,191.32,191.27,4.09814329]
["bitfinex-derivatives","SOLF0:USTF0",1735538597336,9.93820064,191.32,191.26,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538597535,12.55710064,191.32,191.27,4.09826845]
["bitfinex-derivatives","SOLF0:USTF0",1735538597835,12.55710064,191.32,191.26,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538598032,12.55710064,191.32,191.27,4.09845162]
["bitfinex-derivatives","SOLF0:USTF0",1735538598232,12.55710064,191.32,191.28,4.09838678]
["bitfinex-derivatives","SOLF0:USTF0",1735538598432,12.55710064,191.32,191.27,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735538599431,2.6189,191.32,191.28,4.09834696]
["bitfinex-derivatives","SOLF0:USTF0",1735538599630,2.6189,191.32,191.27,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735538599827,2.6189,191.32,191.28,6.71772477]
["bitfinex-derivatives","SOLF0:USTF0",1735538600030,2.6189,191.32,191.28,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735538600342,8.40480064,191.34,191.28,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538600534,2.6186,191.34,191.3,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735538600732,8.40480064,191.36,191.28,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538600933,2.6185,191.35,191.31,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735538601836,8.40480064,191.36,191.31,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735538602137,2.6186,191.34,191.3,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735538602434,2.6181,191.39,191.34,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735538602640,2.6181,191.39,191.34,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538602937,2.6178,191.4,191.36,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735538603137,10.01750064,191.43,191.36,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538603731,10.01750064,191.43,191.36,11.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538604033,2.6175,191.42,191.38,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538604235,8.40480064,191.45,191.38,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538604738,8.40480064,191.45,191.39,4.09405755]
["bitfinex-derivatives","SOLF0:USTF0",1735538604940,8.40480064,191.45,191.38,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538605136,8.40480064,191.45,191.39,4.09394682]
["bitfinex-derivatives","SOLF0:USTF0",1735538605332,8.40480064,191.45,191.4,6.71174682]
["bitfinex-derivatives","SOLF0:USTF0",1735538605537,2.6171,191.46,191.4,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538606333,8.40480064,191.47,191.41,6.70931779]
["bitfinex-derivatives","SOLF0:USTF0",1735538606334,2.6171,191.45,191.41,6.70931779]
["bitfinex-derivatives","SOLF0:USTF0",1735538606640,2.6171,191.45,191.4,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538606833,2.6171,191.45,191.41,4.09141391]
["bitfinex-derivatives","SOLF0:USTF0",1735538607040,2.6171,191.45,191.4,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538607234,2.6171,191.45,191.41,4.09101724]
["bitfinex-derivatives","SOLF0:USTF0",1735538607435,2.6171,191.45,191.4,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538607636,2.6171,191.45,191.41,4.09061793]
["bitfinex-derivatives","SOLF0:USTF0",1735538607834,8.40480064,191.47,191.42,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538608139,11.02170064,191.47,191.42,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538609641,11.02170064,191.47,191.42,11.02220064]
["bitfinex-derivatives","SOLF0:USTF0",1735538609936,2.6171,191.45,191.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538610936,2.617,191.46,191.41,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538611442,11.02160064,191.47,191.42,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735538611637,11.02160064,191.47,191.42,11.02230064]
["bitfinex-derivatives","SOLF0:USTF0",1735538612044,2.6167,191.48,191.43,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735538615243,2.6169,191.47,191.43,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735538617250,1.6127,191.51,191.44,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538617547,10.01750064,191.51,191.44,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538618548,2.6164,191.5,191.46,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735538621049,58.23442722,191.56,191.5,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735538621050,2.6158,191.54,191.5,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735538621454,8.40480064,191.55,191.48,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538621955,2.6158,191.54,191.5,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735538622152,2.6158,191.54,191.48,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538622543,2.616,191.53,191.49,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735538628160,2.6159,191.54,191.5,11.02130064]
["bitfinex-derivatives","SOLF0:USTF0",1735538628957,2.6155,191.58,191.52,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538629755,2.6155,191.58,191.54,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735538630763,3.0971,191.63,191.54,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538630956,8.40480064,191.62,191.56,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538631864,2.6148,191.62,191.58,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735538633864,2.6148,191.62,191.56,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538634057,2.6148,191.62,191.57,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735538636460,2.6148,191.62,191.58,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735538636660,2.6146,191.64,191.58,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538637665,8.40480064,191.61,191.53,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735538637861,8.40480064,191.61,191.54,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538638171,2.6152,191.59,191.54,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538638370,8.40480064,191.61,191.54,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538639473,2.6152,191.59,191.54,11.02060064]
["bitfinex-derivatives","SOLF0:USTF0",1735538640070,8.40480064,191.6,191.54,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538640672,8.40480064,191.6,191.56,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735538641172,2.6151,191.61,191.57,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735538641374,8.40480064,191.64,191.58,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538641771,8.40480064,191.64,191.58,11.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538642175,2.6147,191.63,191.58,11.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538643076,8.40480064,191.64,191.6,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735538643771,2.6145,191.65,191.6,11.01980064]
["bitfinex-derivatives","SOLF0:USTF0",1735538645978,2.6146,191.64,191.6,11.01980064]
["bitfinex-derivatives","SOLF0:USTF0",1735538646175,8.40480064,191.66,191.6,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538646373,8.40480064,191.66,191.62,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735538647176,11.01920064,191.66,191.62,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735538649577,8.40480064,191.66,191.62,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735538649781,2.6144,191.65,191.62,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735538650181,8.40480064,191.66,191.6,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538650377,8.40480064,191.66,191.63,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735538652381,3.0,191.76,191.64,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538652585,8.40480064,191.71,191.64,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538652783,8.40480064,191.69,191.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538653081,2.6142,191.67,191.63,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735538653782,8.40480064,191.67,191.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538654180,4.6434,191.78,191.6,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538654181,8.40480064,191.65,191.6,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538655381,8.40480064,191.65,191.59,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735538655581,8.40480064,191.65,191.58,11.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538655984,8.40480064,191.65,191.58,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538657281,2.6147,191.63,191.58,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538657980,8.40480064,191.65,191.59,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735538658184,2.6148,191.62,191.59,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735538658583,8.40480064,191.65,191.58,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538658783,2.615,191.61,191.57,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735538660487,2.615,191.61,191.57,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735538660888,2.615,191.61,191.56,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538661080,2.6147,191.63,191.58,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538662289,4.7102,191.69,191.62,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538662290,8.40480064,191.67,191.62,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538662991,2.6144,191.66,191.62,11.01960064]
["bitfinex-derivatives","SOLF0:USTF0",1735538663491,11.48780064,191.69,191.62,11.01960064]
["bitfinex-derivatives","SOLF0:USTF0",1735538663687,2.6145,191.65,191.62,11.01960064]
["bitfinex-derivatives","SOLF0:USTF0",1735538665089,2.6142,191.67,191.62,11.01960064]
["bitfinex-derivatives","SOLF0:USTF0",1735538665290,9.94140064,191.69,191.64,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735538665493,9.94140064,191.69,191.64,11.01930064]
["bitfinex-derivatives","SOLF0:USTF0",1735538665791,9.94140064,191.69,191.64,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538665991,9.94140064,191.69,191.64,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735538667382,2.6134,191.73,191.64,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735538667591,21.84005914,191.76,191.64,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735538667592,8.40480064,191.7,191.64,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735538667993,2.6145,191.66,191.62,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735538668189,8.40480064,191.68,191.6,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538668488,2.6147,191.64,191.58,14.02020064]
["bitfinex-derivatives","SOLF0:USTF0",1735538668691,8.40480064,191.64,191.59,4.08151698]
["bitfinex-derivatives","SOLF0:USTF0",1735538668892,8.40480064,191.64,191.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538669093,2.6151,191.61,191.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538669492,2.6151,191.61,191.59,4.08334038]
["bitfinex-derivatives","SOLF0:USTF0",1735538669689,2.6151,191.61,191.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538670491,2.6149,191.62,191.59,4.08321249]
["bitfinex-derivatives","SOLF0:USTF0",1735538670693,2.6149,191.62,191.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538670894,2.6149,191.62,191.59,4.08266108]
["bitfinex-derivatives","SOLF0:USTF0",1735538671097,11.01950064,191.64,191.6,4.08250938]
["bitfinex-derivatives","SOLF0:USTF0",1735538671295,2.6147,191.64,191.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538671495,2.6147,191.64,191.59,4.08232791]
["bitfinex-derivatives","SOLF0:USTF0",1735538671694,2.6147,191.64,191.6,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735538672091,11.01950064,191.64,191.6,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735538672300,2.6148,191.63,191.59,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735538672497,9.95270064,191.66,191.6,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538672801,11.01920064,191.66,191.62,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735538673300,11.01920064,191.66,191.6,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538673301,8.40480064,191.64,191.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538673496,8.40480064,191.62,191.55,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538673699,8.40480064,191.62,191.56,4.08481414]
["bitfinex-derivatives","SOLF0:USTF0",1735538673998,8.40480064,191.62,191.57,4.08481414]
["bitfinex-derivatives","SOLF0:USTF0",1735538674200,8.40480064,191.62,191.58,4.08481414]
["bitfinex-derivatives","SOLF0:USTF0",1735538674400,8.40480064,191.62,191.55,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538674602,8.40480064,191.62,191.56,4.0846944]
["bitfinex-derivatives","SOLF0:USTF0",1735538674800,8.40480064,191.62,191.57,4.0846944]
["bitfinex-derivatives","SOLF0:USTF0",1735538674995,8.40480064,191.62,191.58,4.0846944]
["bitfinex-derivatives","SOLF0:USTF0",1735538675200,8.40480064,191.62,191.59,4.0846944]
["bitfinex-derivatives","SOLF0:USTF0",1735538675400,2.6152,191.61,191.57,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735538675599,2.6152,191.61,191.58,4.08578349]
["bitfinex-derivatives","SOLF0:USTF0",1735538675799,2.6152,191.61,191.59,4.08578349]
["bitfinex-derivatives","SOLF0:USTF0",1735538676001,2.6152,191.61,191.57,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735538676295,2.6152,191.61,191.58,4.08559818]
["bitfinex-derivatives","SOLF0:USTF0",1735538676604,2.6149,191.62,191.59,4.08559818]
["bitfinex-derivatives","SOLF0:USTF0",1735538676793,2.6149,191.62,191.6,4.08559818]
["bitfinex-derivatives","SOLF0:USTF0",1735538676997,11.01950064,191.64,191.59,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735538677205,11.01950064,191.64,191.6,4.08534346]
["bitfinex-derivatives","SOLF0:USTF0",1735538677401,11.01950064,191.64,191.59,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735538677402,11.01950064,191.64,191.61,4.08482497]
["bitfinex-derivatives","SOLF0:USTF0",1735538677701,23.32595914,191.71,191.61,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538677901,8.40480064,191.68,191.62,4.08329339]
["bitfinex-derivatives","SOLF0:USTF0",1735538678103,8.40480064,191.68,191.63,4.08329339]
["bitfinex-derivatives","SOLF0:USTF0",1735538678297,8.40480064,191.68,191.64,4.08329339]
["bitfinex-derivatives","SOLF0:USTF0",1735538678496,8.40480064,191.68,191.61,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538678704,8.40480064,191.68,191.62,4.08296797]
["bitfinex-derivatives","SOLF0:USTF0",1735538678903,2.6142,191.67,191.63,6.69756797]
["bitfinex-derivatives","SOLF0:USTF0",1735538679098,2.6142,191.67,191.64,4.08243236]
["bitfinex-derivatives","SOLF0:USTF0",1735538679294,2.6142,191.67,191.63,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735538679502,2.6142,191.67,191.64,4.08262766]
["bitfinex-derivatives","SOLF0:USTF0",1735538679702,2.6142,191.67,191.65,4.08242212]
["bitfinex-derivatives","SOLF0:USTF0",1735538679901,2.614,191.69,191.63,11.01940064]
["bitfinex-derivatives","SOLF0:USTF0",1735538680100,2.614,191.69,191.64,4.08219272]
["bitfinex-derivatives","SOLF0:USTF0",1735538680402,8.40480064,191.68,191.61,11.01980064]
["bitfinex-derivatives","SOLF0:USTF0",1735538680706,2.6145,191.65,191.62,4.0831531]
["bitfinex-derivatives","SOLF0:USTF0",1735538680900,2.6145,191.65,191.63,4.0831531]
["bitfinex-derivatives","SOLF0:USTF0",1735538681206,2.6145,191.65,191.61,11.01980064]
["bitfinex-derivatives","SOLF0:USTF0",1735538681403,2.6145,191.65,191.62,4.08317329]
["bitfinex-derivatives","SOLF0:USTF0",1735538681604,2.6145,191.65,191.63,4.08317329]
["bitfinex-derivatives","SOLF0:USTF0",1735538681803,2.6145,191.65,191.61,11.01980064]
["bitfinex-derivatives","SOLF0:USTF0",1735538682004,2.6145,191.65,191.62,4.08370607]
["bitfinex-derivatives","SOLF0:USTF0",1735538682301,2.6145,191.65,191.63,4.08370607]
["bitfinex-derivatives","SOLF0:USTF0",1735538682507,8.40480064,191.68,191.64,4.08370607]
["bitfinex-derivatives","SOLF0:USTF0",1735538682702,8.40480064,191.68,191.65,4.08370607]
["bitfinex-derivatives","SOLF0:USTF0",1735538682904,8.40480064,191.7,191.66,4.08370607]
["bitfinex-derivatives","SOLF0:USTF0",1735538683095,2.6141,191.68,191.64,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735538683301,8.40480064,191.7,191.65,4.0816152]
["bitfinex-derivatives","SOLF0:USTF0",1735538683500,8.40480064,191.7,191.66,4.0816152]
["bitfinex-derivatives","SOLF0:USTF0",1735538683705,8.40480064,191.7,191.63,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538683905,8.40480064,191.7,191.64,4.08254435]
["bitfinex-derivatives","SOLF0:USTF0",1735538684108,8.40480064,191.68,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538684308,8.40480064,191.66,191.61,4.08493382]
["bitfinex-derivatives","SOLF0:USTF0",1735538684503,8.40480064,191.66,191.62,4.08493382]
["bitfinex-derivatives","SOLF0:USTF0",1735538684702,2.6148,191.63,191.6,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538684901,2.6148,191.63,191.61,4.08695532]
["bitfinex-derivatives","SOLF0:USTF0",1735538685103,2.6148,191.63,191.62,4.08695532]
["bitfinex-derivatives","SOLF0:USTF0",1735538685404,2.6148,191.63,191.62,4.08769065]
["bitfinex-derivatives","SOLF0:USTF0",1735538687710,2.6145,191.65,191.62,4.08769065]
["bitfinex-derivatives","SOLF0:USTF0",1735538687909,8.40480064,191.66,191.63,4.08769065]
["bitfinex-derivatives","SOLF0:USTF0",1735538688209,8.40480064,191.66,191.6,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538688611,8.40480064,191.66,191.61,4.08954667]
["bitfinex-derivatives","SOLF0:USTF0",1735538688814,8.40480064,191.66,191.62,4.08954667]
["bitfinex-derivatives","SOLF0:USTF0",1735538689002,8.40480064,191.66,191.6,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538689210,8.40480064,191.66,191.63,4.08958739]
["bitfinex-derivatives","SOLF0:USTF0",1735538689410,2.6146,191.64,191.6,11.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1735538689611,2.6146,191.64,191.61,4.08990396]
["bitfinex-derivatives","SOLF0:USTF0",1735538689814,2.6146,191.64,191.62,4.08990396]
["bitfinex-derivatives","SOLF0:USTF0",1735538690008,2.6146,191.64,191.63,4.08990396]
["bitfinex-derivatives","SOLF0:USTF0",1735538691613,2.6146,191.64,191.6,11.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1735538691814,2.6146,191.64,191.61,4.09021044]
["bitfinex-derivatives","SOLF0:USTF0",1735538692109,2.6146,191.64,191.62,4.09021044]
["bitfinex-derivatives","SOLF0:USTF0",1735538692516,2.6146,191.64,191.63,4.09021044]
["bitfinex-derivatives","SOLF0:USTF0",1735538693913,2.6146,191.64,191.6,11.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1735538694118,2.6146,191.64,191.63,4.09066212]
["bitfinex-derivatives","SOLF0:USTF0",1735538694615,2.6148,191.63,191.6,11.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1735538694815,2.6148,191.63,191.61,4.09146386]
["bitfinex-derivatives","SOLF0:USTF0",1735538695014,2.6148,191.63,191.62,4.09146386]
["bitfinex-derivatives","SOLF0:USTF0",1735538696919,8.40480064,191.64,191.58,11.02020064]
["bitfinex-derivatives","SOLF0:USTF0",1735538697117,2.6151,191.61,191.59,4.09142622]
["bitfinex-derivatives","SOLF0:USTF0",1735538697420,2.6151,191.61,191.6,4.09142622]
["bitfinex-derivatives","SOLF0:USTF0",1735538697923,8.40480064,191.64,191.6,4.09142622]
["bitfinex-derivatives","SOLF0:USTF0",1735538698119,2.6149,191.63,191.61,4.09142622]
["bitfinex-derivatives","SOLF0:USTF0",1735538698318,2.6149,191.63,191.62,4.09142622]
["bitfinex-derivatives","SOLF0:USTF0",1735538698615,8.40480064,191.64,191.62,4.09142622]
["bitfinex-derivatives","SOLF0:USTF0",1735538698616,11.01940064,191.64,191.62,4.09142622]
["bitfinex-derivatives","SOLF0:USTF0",1735538698815,11.01940064,191.64,191.6,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735538699014,11.01940064,191.64,191.61,4.09260384]
["bitfinex-derivatives","SOLF0:USTF0",1735538699213,11.01940064,191.64,191.62,4.09260384]
["bitfinex-derivatives","SOLF0:USTF0",1735538699414,11.01940064,191.64,191.6,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735538699612,11.01940064,191.64,191.61,4.09262069]
["bitfinex-derivatives","SOLF0:USTF0",1735538699815,11.01940064,191.64,191.62,4.09262069]
["bitfinex-derivatives","SOLF0:USTF0",1735538700016,11.01940064,191.64,191.6,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735538700216,11.01940064,191.64,191.61,4.09262011]
["bitfinex-derivatives","SOLF0:USTF0",1735538700415,11.01940064,191.64,191.62,4.09262011]
["bitfinex-derivatives","SOLF0:USTF0",1735538700620,11.01940064,191.64,191.6,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735538700926,11.01940064,191.64,191.61,4.09353725]
["bitfinex-derivatives","SOLF0:USTF0",1735538701115,11.01940064,191.64,191.62,4.09353725]
["bitfinex-derivatives","SOLF0:USTF0",1735538701318,11.01940064,191.64,191.61,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735538701621,11.01940064,191.64,191.62,4.09362261]
["bitfinex-derivatives","SOLF0:USTF0",1735538701816,11.01940064,191.64,191.61,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735538702020,2.6148,191.63,191.62,4.09372126]
["bitfinex-derivatives","SOLF0:USTF0",1735538702318,8.40480064,191.64,191.54,10.81918758]
["bitfinex-derivatives","SOLF0:USTF0",1735538702518,3.0955,191.71,191.54,13.43508758]
["bitfinex-derivatives","SOLF0:USTF0",1735538702519,2.6154,191.59,191.54,13.43508758]
["bitfinex-derivatives","SOLF0:USTF0",1735538702719,8.40480064,191.63,191.56,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538702916,8.40480064,191.63,191.58,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538703419,8.40480064,191.63,191.56,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538704530,2.6149,191.62,191.58,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735538705020,8.40480064,191.63,191.56,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538705217,2.6151,191.61,191.56,11.02050064]
["bitfinex-derivatives","SOLF0:USTF0",1735538705529,2.6151,191.61,191.56,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538705721,2.6151,191.61,191.57,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735538706127,2.6151,191.61,191.56,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538706329,2.6151,191.61,191.58,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735538706527,8.40480064,191.63,191.56,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538706728,11.01970064,191.63,191.56,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538707528,11.01970064,191.63,191.58,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735538709129,11.01970064,191.63,191.59,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735538709626,8.40480064,191.63,191.56,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538709831,2.6147,191.64,191.6,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735538711928,1.5688,191.7,191.6,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538712132,8.40480064,191.68,191.62,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538712431,2.614,191.69,191.62,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538713024,9.97360064,191.7,191.62,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538713227,2.6141,191.68,191.64,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735538714027,9.97360064,191.7,191.62,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538714332,2.614,191.69,191.65,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735538714633,2.614,191.69,191.66,4.05107455]
["bitfinex-derivatives","SOLF0:USTF0",1735538714832,2.614,191.69,191.67,4.04972092]
["bitfinex-derivatives","SOLF0:USTF0",1735538715035,2.614,191.69,191.68,4.04972092]
["bitfinex-derivatives","SOLF0:USTF0",1735538717137,2.6141,191.68,191.64,11.01940064]
["bitfinex-derivatives","SOLF0:USTF0",1735538717336,2.6141,191.68,191.65,4.049982]
["bitfinex-derivatives","SOLF0:USTF0",1735538717537,2.6141,191.68,191.66,4.049982]
["bitfinex-derivatives","SOLF0:USTF0",1735538717741,2.6141,191.68,191.67,4.049982]
["bitfinex-derivatives","SOLF0:USTF0",1735538718333,4.1826,191.7,191.67,4.049982]
["bitfinex-derivatives","SOLF0:USTF0",1735538718537,4.1826,191.7,191.68,4.049982]
["bitfinex-derivatives","SOLF0:USTF0",1735538718735,8.40480064,191.73,191.65,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538718947,8.40480064,191.73,191.66,4.04984895]
["bitfinex-derivatives","SOLF0:USTF0",1735538719141,2.6136,191.72,191.68,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735538719741,8.40480064,191.73,191.65,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538719940,2.6137,191.71,191.67,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735538720145,2.6137,191.71,191.68,4.04947]
["bitfinex-derivatives","SOLF0:USTF0",1735538720444,2.6137,191.71,191.69,4.04954225]
["bitfinex-derivatives","SOLF0:USTF0",1735538720646,2.6139,191.7,191.65,11.01930064]
["bitfinex-derivatives","SOLF0:USTF0",1735538720945,8.40480064,191.71,191.66,4.04925733]
["bitfinex-derivatives","SOLF0:USTF0",1735538721143,8.40480064,191.71,191.67,4.04925733]
["bitfinex-derivatives","SOLF0:USTF0",1735538721343,8.40480064,191.71,191.68,4.0495151]
["bitfinex-derivatives","SOLF0:USTF0",1735538721545,8.40480064,191.71,191.65,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538721743,2.6135,191.72,191.67,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538722046,2.6135,191.72,191.68,4.04824947]
["bitfinex-derivatives","SOLF0:USTF0",1735538722242,2.6135,191.72,191.69,4.04824947]
["bitfinex-derivatives","SOLF0:USTF0",1735538722444,56.64716768,191.77,191.69,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538722643,65.05196832,191.77,191.7,4.04729713]
["bitfinex-derivatives","SOLF0:USTF0",1735538722843,65.05196832,191.77,191.69,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538723043,65.05196832,191.77,191.7,4.04539056]
["bitfinex-derivatives","SOLF0:USTF0",1735538723343,65.05196832,191.77,191.69,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538723547,2.6133,191.75,191.7,6.65883826]
["bitfinex-derivatives","SOLF0:USTF0",1735538723736,2.6133,191.75,191.7,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735538724750,2.6133,191.75,191.71,4.04200199]
["bitfinex-derivatives","SOLF0:USTF0",1735538724942,2.6133,191.75,191.7,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735538725138,2.6133,191.75,191.71,4.04200199]
["bitfinex-derivatives","SOLF0:USTF0",1735538725343,2.6133,191.75,191.7,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735538725540,2.6133,191.75,191.71,4.04177528]
["bitfinex-derivatives","SOLF0:USTF0",1735538725737,2.6133,191.75,191.7,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735538726050,8.40480064,191.75,191.69,11.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538726342,8.40480064,191.75,191.7,4.04065704]
["bitfinex-derivatives","SOLF0:USTF0",1735538726550,2.6135,191.73,191.69,14.01870064]
["bitfinex-derivatives","SOLF0:USTF0",1735538726742,2.6135,191.73,191.7,4.03918939]
["bitfinex-derivatives","SOLF0:USTF0",1735538726939,2.6135,191.73,191.69,14.01870064]
["bitfinex-derivatives","SOLF0:USTF0",1735538727249,2.6135,191.73,191.7,4.03920371]
["bitfinex-derivatives","SOLF0:USTF0",1735538727441,2.6135,191.73,191.69,14.01870064]
["bitfinex-derivatives","SOLF0:USTF0",1735538727643,2.6135,191.73,191.7,4.03793047]
["bitfinex-derivatives","SOLF0:USTF0",1735538727845,2.6135,191.73,191.69,14.01870064]
["bitfinex-derivatives","SOLF0:USTF0",1735538728045,8.40480064,191.75,191.69,14.01870064]
["bitfinex-derivatives","SOLF0:USTF0",1735538728346,2.6133,191.74,191.7,4.03793227]
["bitfinex-derivatives","SOLF0:USTF0",1735538728542,8.40480064,191.75,191.7,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735538728747,11.01810064,191.75,191.7,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735538728955,8.40480064,191.75,191.7,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735538729152,8.40480064,191.75,191.69,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735538729352,8.40480064,191.75,191.7,4.03703268]
["bitfinex-derivatives","SOLF0:USTF0",1735538729555,8.40480064,191.75,191.7,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538729746,8.40480064,191.76,191.7,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538730050,1.90796032,191.79,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538730051,8.40480064,191.81,191.76,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735538730549,8.40480064,191.79,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538731249,8.40480064,191.81,191.74,11.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538732452,2.6125,191.8,191.75,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735538733257,2.6128,191.78,191.73,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735538733554,1.6256,191.8,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538733754,8.40480064,191.76,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538734354,2.6132,191.75,191.71,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735538734559,8.40480064,191.76,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538735455,11.01790064,191.76,191.72,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735538735656,8.40480064,191.76,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538736257,11.01780064,191.76,191.71,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735538736459,8.40480064,191.76,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538737954,2.6133,191.74,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538743257,2.6133,191.74,191.7,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735538744667,2.6134,191.73,191.68,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1735538745467,2.6134,191.73,191.69,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735538748264,8.40480064,191.75,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538748461,8.40480064,191.73,191.65,11.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538748663,8.40480064,191.71,191.66,4.04101616]
["bitfinex-derivatives","SOLF0:USTF0",1735538748969,8.40480064,191.71,191.65,11.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538749167,2.6139,191.69,191.65,14.01920064]
["bitfinex-derivatives","SOLF0:USTF0",1735538749364,8.40480064,191.71,191.65,11.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538750169,2.6139,191.7,191.66,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735538750366,2.6139,191.7,191.64,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1735538750367,8.40480064,191.71,191.64,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1735538750672,8.40480064,191.7,191.63,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538750865,2.6142,191.68,191.64,4.04517334]
["bitfinex-derivatives","SOLF0:USTF0",1735538751169,2.6142,191.68,191.63,11.01950064]
["bitfinex-derivatives","SOLF0:USTF0",1735538751368,2.6142,191.68,191.64,6.65980856]
["bitfinex-derivatives","SOLF0:USTF0",1735538751570,2.6143,191.67,191.59,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1735538751768,2.6143,191.67,191.61,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538751968,8.40480064,191.68,191.62,6.66115891]
["bitfinex-derivatives","SOLF0:USTF0",1735538752270,8.40480064,191.68,191.63,4.04635891]
["bitfinex-derivatives","SOLF0:USTF0",1735538752471,8.40480064,191.68,191.62,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735538752676,8.40480064,191.68,191.63,4.04809532]
["bitfinex-derivatives","SOLF0:USTF0",1735538752971,8.40480064,191.68,191.62,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735538753167,8.40480064,191.68,191.63,4.04820717]
["bitfinex-derivatives","SOLF0:USTF0",1735538753366,8.40480064,191.66,191.6,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735538753567,8.40480064,191.66,191.61,4.04974079]
["bitfinex-derivatives","SOLF0:USTF0",1735538753771,8.40480064,191.66,191.6,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735538753971,8.40480064,191.66,191.61,4.05016975]
["bitfinex-derivatives","SOLF0:USTF0",1735538754166,8.40480064,191.66,191.6,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735538754367,8.40480064,191.66,191.61,4.05043061]
["bitfinex-derivatives","SOLF0:USTF0",1735538754671,2.6147,191.64,191.6,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735538754871,2.6147,191.64,191.61,4.05091366]
["bitfinex-derivatives","SOLF0:USTF0",1735538755073,11.01930064,191.66,191.62,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735538755275,8.40480064,191.68,191.61,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538755468,8.40480064,191.68,191.62,4.05046196]
["bitfinex-derivatives","SOLF0:USTF0",1735538755664,8.40480064,191.68,191.63,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735538756173,2.6143,191.67,191.63,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735538757375,2.6143,191.67,191.62,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735538758177,2.6143,191.67,191.61,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538758372,8.40480064,191.69,191.63,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538758573,2.6141,191.69,191.63,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538759374,2.6141,191.69,191.65,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735538759578,2.6141,191.69,191.65,11.01920064]
["bitfinex-derivatives","SOLF0:USTF0",1735538761179,2.6141,191.69,191.65,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735538761371,2.6141,191.68,191.63,11.01940064]
["bitfinex-derivatives","SOLF0:USTF0",1735538761974,2.6141,191.68,191.64,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735538763072,2.6146,191.64,191.61,11.01980064]
["bitfinex-derivatives","SOLF0:USTF0",1735538763279,8.40480064,191.66,191.62,4.05120914]
["bitfinex-derivatives","SOLF0:USTF0",1735538763469,8.40480064,191.66,191.5,57.6453575]
["bitfinex-derivatives","SOLF0:USTF0",1735538763470,8.40480064,191.64,191.63,4.05120914]
["bitfinex-derivatives","SOLF0:USTF0",1735538763671,8.40480064,191.66,191.63,4.05120914]
["bitfinex-derivatives","SOLF0:USTF0",1735538763974,11.01920064,191.66,191.64,4.05120914]
["bitfinex-derivatives","SOLF0:USTF0",1735538764177,11.01920064,191.66,191.62,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735538764575,11.01920064,191.66,191.63,4.04972454]
["bitfinex-derivatives","SOLF0:USTF0",1735538764775,11.01920064,191.66,191.64,4.04972454]
["bitfinex-derivatives","SOLF0:USTF0",1735538764976,8.40480064,191.66,191.59,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538765172,8.40480064,191.66,191.6,6.66445999]
["bitfinex-derivatives","SOLF0:USTF0",1735538765378,8.40480064,191.66,191.61,4.04945999]
["bitfinex-derivatives","SOLF0:USTF0",1735538765578,8.40480064,191.66,191.62,4.04945999]
["bitfinex-derivatives","SOLF0:USTF0",1735538765880,8.40480064,191.66,191.59,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538766081,8.40480064,191.66,191.6,4.04993689]
["bitfinex-derivatives","SOLF0:USTF0",1735538766281,8.40480064,191.66,191.61,4.04993689]
["bitfinex-derivatives","SOLF0:USTF0",1735538766582,8.40480064,191.66,191.59,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538766782,8.40480064,191.66,191.6,4.05018013]
["bitfinex-derivatives","SOLF0:USTF0",1735538766982,8.40480064,191.66,191.62,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735538767581,2.6145,191.65,191.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538767781,8.40480064,191.64,191.58,12.4545784]
["bitfinex-derivatives","SOLF0:USTF0",1735538767982,8.40480064,191.64,191.59,4.04977776]
["bitfinex-derivatives","SOLF0:USTF0",1735538768188,8.40480064,191.64,191.58,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538768385,8.40480064,191.64,191.59,4.04982622]
["bitfinex-derivatives","SOLF0:USTF0",1735538768581,8.40480064,191.64,191.58,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538768783,8.40480064,191.64,191.59,6.66480184]
["bitfinex-derivatives","SOLF0:USTF0",1735538768784,2.6148,191.63,191.59,6.66480184]
["bitfinex-derivatives","SOLF0:USTF0",1735538768986,2.6148,191.63,191.59,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735538772686,8.40480064,191.62,191.59,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735538774188,11.01970064,191.62,191.59,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735538774487,8.40480064,191.62,191.57,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735538774786,8.40480064,191.62,191.55,14.52880064]
["bitfinex-derivatives","SOLF0:USTF0",1735538774982,8.40480064,191.62,191.56,4.04875283]
["bitfinex-derivatives","SOLF0:USTF0",1735538775290,8.40480064,191.62,191.57,4.04875283]
["bitfinex-derivatives","SOLF0:USTF0",1735538775483,2.615,191.61,191.57,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735538775787,2.615,191.61,191.55,14.52880064]
["bitfinex-derivatives","SOLF0:USTF0",1735538775978,8.40480064,191.62,191.6,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735538776182,2.6147,191.64,191.6,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735538776183,11.01950064,191.64,191.6,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735538777288,2.6148,191.63,191.6,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735538777988,8.40480064,191.64,191.58,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538779485,8.40480064,191.62,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538779694,2.6153,191.59,191.55,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735538779987,2.6153,191.59,191.56,4.05464771]
["bitfinex-derivatives","SOLF0:USTF0",1735538780190,8.40480064,191.58,191.5,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1735538780386,2.6156,191.57,191.51,4.05524783]
["bitfinex-derivatives","SOLF0:USTF0",1735538780689,2.6156,191.57,191.5,14.54130064]
["bitfinex-derivatives","SOLF0:USTF0",1735538780880,8.40480064,191.58,191.52,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538781085,8.40480064,191.58,191.55,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735538781585,11.02040064,191.58,191.53,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735538781783,8.40480064,191.58,191.52,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538781983,1.5657,191.63,191.53,4.05652578]
["bitfinex-derivatives","SOLF0:USTF0",1735538782179,1.5657,191.63,191.56,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538782180,9.97050064,191.63,191.56,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538782886,8.40480064,191.59,191.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538783082,8.40480064,191.59,191.52,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538783291,8.40480064,191.59,191.53,4.05572496]
["bitfinex-derivatives","SOLF0:USTF0",1735538783589,8.40480064,191.59,191.53,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735538783792,8.40480064,191.57,191.5,11.54130064]
["bitfinex-derivatives","SOLF0:USTF0",1735538784095,8.40480064,191.57,191.51,4.05801527]
["bitfinex-derivatives","SOLF0:USTF0",1735538784286,8.40480064,191.57,191.52,4.05801527]
["bitfinex-derivatives","SOLF0:USTF0",1735538784480,8.40480064,191.57,191.53,4.05801527]
["bitfinex-derivatives","SOLF0:USTF0",1735538784683,8.40480064,191.57,191.5,11.54130064]
["bitfinex-derivatives","SOLF0:USTF0",1735538784988,8.40480064,191.57,191.51,4.05725284]
["bitfinex-derivatives","SOLF0:USTF0",1735538785189,11.02040064,191.57,191.52,4.05725284]
["bitfinex-derivatives","SOLF0:USTF0",1735538785389,11.02040064,191.57,191.53,4.05725284]
["bitfinex-derivatives","SOLF0:USTF0",1735538785591,11.02040064,191.57,191.5,11.54130064]
["bitfinex-derivatives","SOLF0:USTF0",1735538785787,11.02040064,191.57,191.52,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735538785983,11.02040064,191.57,191.53,4.05687933]
["bitfinex-derivatives","SOLF0:USTF0",1735538786186,11.02040064,191.57,191.5,11.54130064]
["bitfinex-derivatives","SOLF0:USTF0",1735538786383,8.40480064,191.59,191.52,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538786587,8.40480064,191.61,191.54,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538786788,8.40480064,191.61,191.55,4.05599771]
["bitfinex-derivatives","SOLF0:USTF0",1735538786992,8.40480064,191.61,191.58,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735538787290,9.97050064,191.63,191.56,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538787791,9.97050064,191.63,191.59,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735538788094,8.40480064,191.63,191.59,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735538788394,11.01960064,191.63,191.58,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735538788890,8.40480064,191.63,191.56,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538789096,8.40480064,191.61,191.54,11.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538789387,8.40480064,191.57,191.5,14.54130064]
["bitfinex-derivatives","SOLF0:USTF0",1735538789789,8.40480064,191.57,191.51,4.05980281]
["bitfinex-derivatives","SOLF0:USTF0",1735538789991,2.6157,191.56,191.52,4.05980281]
["bitfinex-derivatives","SOLF0:USTF0",1735538790195,2.6157,191.56,191.5,14.54130064]
["bitfinex-derivatives","SOLF0:USTF0",1735538790390,8.40480064,191.57,191.51,4.05905769]
["bitfinex-derivatives","SOLF0:USTF0",1735538790592,8.40480064,191.57,191.52,4.05905769]
["bitfinex-derivatives","SOLF0:USTF0",1735538790787,8.40480064,191.57,191.53,4.05905769]
["bitfinex-derivatives","SOLF0:USTF0",1735538790997,8.40480064,191.57,191.5,14.54130064]
["bitfinex-derivatives","SOLF0:USTF0",1735538791195,8.40480064,191.57,191.51,4.06133971]
["bitfinex-derivatives","SOLF0:USTF0",1735538791391,11.02040064,191.57,191.53,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735538791592,8.40480064,191.57,191.5,14.54130064]
["bitfinex-derivatives","SOLF0:USTF0",1735538791793,8.40480064,191.57,191.51,4.06197329]
["bitfinex-derivatives","SOLF0:USTF0",1735538792099,8.40480064,191.57,191.52,4.06197329]
["bitfinex-derivatives","SOLF0:USTF0",1735538792398,8.40480064,191.57,191.53,4.06197329]
["bitfinex-derivatives","SOLF0:USTF0",1735538792599,8.40480064,191.57,191.5,11.54130064]
["bitfinex-derivatives","SOLF0:USTF0",1735538792899,8.40480064,191.57,191.51,4.06266069]
["bitfinex-derivatives","SOLF0:USTF0",1735538793092,8.40480064,191.57,191.52,4.06266069]
["bitfinex-derivatives","SOLF0:USTF0",1735538793292,8.40480064,191.57,191.53,4.06266069]
["bitfinex-derivatives","SOLF0:USTF0",1735538793493,11.02040064,191.57,191.54,4.06326439]
["bitfinex-derivatives","SOLF0:USTF0",1735538793693,11.02040064,191.57,191.53,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735538793993,11.02040064,191.57,191.54,4.06341535]
["bitfinex-derivatives","SOLF0:USTF0",1735538794193,11.02040064,191.57,191.53,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735538795304,11.02040064,191.57,191.54,4.06398513]
["bitfinex-derivatives","SOLF0:USTF0",1735538795503,8.40480064,191.57,191.54,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735538796398,8.40480064,191.59,191.52,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538796589,11.02010064,191.59,191.53,4.06282023]
["bitfinex-derivatives","SOLF0:USTF0",1735538796794,11.02010064,191.59,191.54,4.06282023]
["bitfinex-derivatives","SOLF0:USTF0",1735538797002,11.02010064,191.59,191.55,4.06282023]
["bitfinex-derivatives","SOLF0:USTF0",1735538797298,8.40480064,191.59,191.56,6.67739253]
["bitfinex-derivatives","SOLF0:USTF0",1735538797489,8.40480064,191.59,191.56,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735538798089,8.40480064,191.59,191.54,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735538799195,2.6155,191.58,191.54,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735538799904,8.40480064,191.59,191.54,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735538800091,8.40480064,191.57,191.5,11.54130064]
["bitfinex-derivatives","SOLF0:USTF0",1735538800398,8.40480064,191.57,191.51,4.06162893]
["bitfinex-derivatives","SOLF0:USTF0",1735538800600,8.40480064,191.57,191.52,4.06162893]
["bitfinex-derivatives","SOLF0:USTF0",1735538800801,2.6158,191.56,191.53,4.06162893]
["bitfinex-derivatives","SOLF0:USTF0",1735538801003,2.6158,191.56,191.54,4.06162893]
["bitfinex-derivatives","SOLF0:USTF0",1735538801300,2.6158,191.56,191.52,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735538801691,2.6158,191.56,191.53,4.06139688]
["bitfinex-derivatives","SOLF0:USTF0",1735538801897,8.40480064,191.55,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538802097,8.40480064,191.53,191.49,4.06276813]
["bitfinex-derivatives","SOLF0:USTF0",1735538802298,8.40480064,191.53,191.5,4.06276813]
["bitfinex-derivatives","SOLF0:USTF0",1735538802591,8.40480064,191.53,191.45,11.57940064]
["bitfinex-derivatives","SOLF0:USTF0",1735538802792,8.40480064,191.46,191.44,7.20566968]
["bitfinex-derivatives","SOLF0:USTF0",1735538803398,11.02170064,191.48,191.43,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735538803589,8.40480064,191.48,191.41,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538803796,8.40480064,191.48,191.42,4.06493847]
["bitfinex-derivatives","SOLF0:USTF0",1735538804100,8.40480064,191.48,191.44,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735538805699,8.40480064,191.46,191.41,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538805894,8.40480064,191.46,191.43,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735538806303,8.40480064,191.44,191.39,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735538806907,2.6168,191.49,191.44,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735538807103,8.40480064,191.46,191.4,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538807301,8.40480064,191.48,191.41,4.05886402]
["bitfinex-derivatives","SOLF0:USTF0",1735538807502,8.40480064,191.48,191.4,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538807705,8.40480064,191.48,191.44,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735538808603,8.40480064,191.48,191.45,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735538810308,8.40480064,191.48,191.4,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538810508,8.40480064,191.48,191.44,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735538814514,2.6167,191.49,191.44,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735538814713,8.40480064,191.48,191.44,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735538814912,11.02160064,191.48,191.44,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735538815105,11.02160064,191.48,191.4,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538815414,11.02160064,191.48,191.43,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735538816714,8.40480064,191.48,191.45,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735538816907,8.40480064,191.5,191.42,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538817112,8.40480064,191.5,191.43,4.05107226]
["bitfinex-derivatives","SOLF0:USTF0",1735538817308,8.40480064,191.5,191.42,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538817512,8.40480064,191.5,191.46,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735538817712,1.6029,191.52,191.44,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538818013,8.40480064,191.52,191.5,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735538818315,8.40480064,191.52,191.44,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735538818714,8.40480064,191.52,191.45,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538819309,8.40480064,191.52,191.48,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735538820216,8.40480064,191.52,191.49,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735538820918,8.40480064,191.52,191.5,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735538821114,8.40480064,191.54,191.47,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538821711,8.40480064,191.54,191.51,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735538822415,8.40480064,191.54,191.5,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735538823419,8.40480064,191.52,191.48,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735538823717,8.40480064,191.5,191.44,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735538823907,2.617,191.47,191.45,4.05378806]
["bitfinex-derivatives","SOLF0:USTF0",1735538824107,2.617,191.47,191.43,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735538824511,2.617,191.47,191.42,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538824713,2.6172,191.45,191.41,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538824914,2.6172,191.45,191.42,4.05688275]
["bitfinex-derivatives","SOLF0:USTF0",1735538825117,8.40480064,191.46,191.41,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538825311,11.02190064,191.46,191.42,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538826319,11.02190064,191.46,191.39,12.96030064]
["bitfinex-derivatives","SOLF0:USTF0",1735538826514,11.02190064,191.46,191.4,6.67423482]
["bitfinex-derivatives","SOLF0:USTF0",1735538826715,2.6172,191.45,191.41,4.05643482]
["bitfinex-derivatives","SOLF0:USTF0",1735538826917,2.6172,191.45,191.39,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735538827217,2.6172,191.45,191.4,4.05643871]
["bitfinex-derivatives","SOLF0:USTF0",1735538827521,2.6172,191.45,191.41,4.05643871]
["bitfinex-derivatives","SOLF0:USTF0",1735538827714,2.6172,191.45,191.39,9.96030064]
["bitfinex-derivatives","SOLF0:USTF0",1735538827916,2.6172,191.45,191.4,4.0567531]
["bitfinex-derivatives","SOLF0:USTF0",1735538828112,8.40480064,191.42,191.41,4.0567531]
["bitfinex-derivatives","SOLF0:USTF0",1735538828314,8.40480064,191.42,191.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538828510,8.40480064,191.42,191.34,42.40036946]
["bitfinex-derivatives","SOLF0:USTF0",1735538828713,3.0,191.47,191.35,4.05787892]
["bitfinex-derivatives","SOLF0:USTF0",1735538829015,8.40480064,191.42,191.36,12.46267956]
["bitfinex-derivatives","SOLF0:USTF0",1735538829212,2.618,191.39,191.34,42.40036946]
["bitfinex-derivatives","SOLF0:USTF0",1735538829414,2.618,191.39,191.35,4.05768702]
["bitfinex-derivatives","SOLF0:USTF0",1735538829610,2.618,191.39,191.34,42.40036946]
["bitfinex-derivatives","SOLF0:USTF0",1735538829813,2.618,191.39,191.35,4.05594246]
["bitfinex-derivatives","SOLF0:USTF0",1735538830018,2.618,191.39,191.34,45.01896946]
["bitfinex-derivatives","SOLF0:USTF0",1735538830218,8.40480064,191.4,191.34,33.99556882]
["bitfinex-derivatives","SOLF0:USTF0",1735538830416,2.6183,191.38,191.34,33.99556882]
["bitfinex-derivatives","SOLF0:USTF0",1735538831423,8.40480064,191.42,191.35,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538831619,8.40480064,191.44,191.37,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538831811,8.40480064,191.44,191.41,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538832016,8.40480064,191.46,191.39,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538832724,8.40480064,191.46,191.4,4.04974668]
["bitfinex-derivatives","SOLF0:USTF0",1735538832923,8.40480064,191.46,191.39,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538833514,11.02190064,191.46,191.41,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538833719,8.40480064,191.46,191.38,8.40480064]
["bitfinex-derivatives","SOLF0:USTF0",1735538833922,8.40480064,191.46,191.39,4.05131322]
["bitfinex-derivatives","SOLF0:USTF0",1735538834119,8.40480064,191.46,191.4,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735538834422,16.12987644,191.49,191.4,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735538835020,16.12987644,191.49,191.41,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538835221,16.12987644,191.49,191.39,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1735538835522,2.6171,191.47,191.42,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538835724,16.12987644,191.49,191.42,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538836722,2.6171,191.46,191.41,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538837722,2.6172,191.45,191.41,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538838021,13.12987644,191.49,191.39,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1735538838221,13.12987644,191.49,191.42,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538838815,2.6171,191.46,191.42,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538840726,2.6174,191.44,191.4,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735538840925,13.12987644,191.49,191.41,4.05898574]
["bitfinex-derivatives","SOLF0:USTF0",1735538841129,13.12987644,191.49,191.39,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1735538841328,13.12987644,191.49,191.4,4.05882194]
["bitfinex-derivatives","SOLF0:USTF0",1735538841528,13.12987644,191.49,191.41,4.05882194]
["bitfinex-derivatives","SOLF0:USTF0",1735538841725,13.12987644,191.49,191.39,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1735538842031,13.12987644,191.49,191.4,4.06020879]
["bitfinex-derivatives","SOLF0:USTF0",1735538842224,13.12987644,191.49,191.41,4.06020879]
["bitfinex-derivatives","SOLF0:USTF0",1735538842523,13.12987644,191.49,191.42,4.06020879]
["bitfinex-derivatives","SOLF0:USTF0",1735538842728,2.617,191.47,191.39,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1735538842929,2.617,191.47,191.4,4.06124271]
["bitfinex-derivatives","SOLF0:USTF0",1735538843128,2.617,191.47,191.42,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735538843321,2.6167,191.49,191.43,4.06307222]
["bitfinex-derivatives","SOLF0:USTF0",1735538843523,3.0324,191.55,191.44,4.06258804]
["bitfinex-derivatives","SOLF0:USTF0",1735538843524,14.65667644,191.55,191.44,4.06258804]
["bitfinex-derivatives","SOLF0:USTF0",1735538843722,13.12987644,191.55,191.45,4.06258804]
["bitfinex-derivatives","SOLF0:USTF0",1735538843930,15.74577644,191.55,191.46,4.06258804]
["bitfinex-derivatives","SOLF0:USTF0",1735538844130,15.74577644,191.55,191.47,4.06258804]
["bitfinex-derivatives","SOLF0:USTF0",1735538844332,15.74577644,191.55,191.48,4.06258804]
["bitfinex-derivatives","SOLF0:USTF0",1735538844534,2.6161,191.53,191.49,6.67918804]
["bitfinex-derivatives","SOLF0:USTF0",1735538844738,2.6161,191.53,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538845025,13.12987644,191.55,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538845435,13.12987644,191.55,191.44,16.12987644]
["bitfinex-derivatives","SOLF0:USTF0",1735538845630,13.12987644,191.55,191.45,4.06315221]
["bitfinex-derivatives","SOLF0:USTF0",1735538845830,13.12987644,191.55,191.46,4.06315221]
["bitfinex-derivatives","SOLF0:USTF0",1735538846030,2.6161,191.54,191.49,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735538846231,1.5941,191.57,191.44,16.12987644]
["bitfinex-derivatives","SOLF0:USTF0",1735538846432,1.5941,191.57,191.47,13.12987644]
["bitfinex-derivatives","SOLF0:USTF0",1735538846632,13.12987644,191.58,191.54,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735538846835,16.28557644,191.61,191.54,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735538847337,2.6154,191.58,191.53,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735538848433,2.6152,191.6,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538848637,2.6152,191.6,191.5,4.05991059]
["bitfinex-derivatives","SOLF0:USTF0",1735538848837,2.6152,191.6,191.51,4.05991059]
["bitfinex-derivatives","SOLF0:USTF0",1735538849041,2.6153,191.59,191.54,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735538849239,1.5671,191.62,191.5,13.12987644]
["bitfinex-derivatives","SOLF0:USTF0",1735538849446,1.5671,191.62,191.51,4.06026811]
["bitfinex-derivatives","SOLF0:USTF0",1735538849638,2.6151,191.61,191.56,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735538849840,1.5671,191.62,191.56,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735538850139,2.6156,191.57,191.48,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1735538850337,13.12987644,191.61,191.49,7.06060351]
["bitfinex-derivatives","SOLF0:USTF0",1735538850535,16.12987644,191.61,191.5,4.06060351]
["bitfinex-derivatives","SOLF0:USTF0",1735538850731,2.6157,191.57,191.51,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735538850936,13.12987644,191.58,191.51,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735538851136,13.12987644,191.55,191.44,13.12987644]
["bitfinex-derivatives","SOLF0:USTF0",1735538851336,13.12987644,191.55,191.45,7.06066815]
["bitfinex-derivatives","SOLF0:USTF0",1735538851541,1.5852,191.54,191.46,4.06066815]
["bitfinex-derivatives","SOLF0:USTF0",1735538851733,1.5852,191.54,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538851931,1.5852,191.54,191.46,4.06203876]
["bitfinex-derivatives","SOLF0:USTF0",1735538852140,2.6165,191.5,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538852342,2.6165,191.5,191.43,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1735538852532,2.6165,191.5,191.44,4.06333963]
["bitfinex-derivatives","SOLF0:USTF0",1735538852731,2.6165,191.5,191.43,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1735538852937,2.6165,191.5,191.44,4.06298168]
["bitfinex-derivatives","SOLF0:USTF0",1735538853137,2.6165,191.5,191.43,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1735538853338,2.6165,191.5,191.44,4.06343402]
["bitfinex-derivatives","SOLF0:USTF0",1735538853538,2.6165,191.5,191.45,6.68063402]
["bitfinex-derivatives","SOLF0:USTF0",1735538853738,2.6165,191.5,191.45,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735538856837,13.12987644,191.52,191.43,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735538856838,2.6168,191.49,191.43,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735538857042,2.6168,191.49,191.44,4.06337119]
["bitfinex-derivatives","SOLF0:USTF0",1735538857340,2.6168,191.49,191.43,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1735538857538,2.6168,191.49,191.45,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735538858647,13.12987644,191.52,191.43,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1735538858946,1.5852,191.54,191.44,4.06180999]
["bitfinex-derivatives","SOLF0:USTF0",1735538859146,1.5852,191.54,191.45,4.06180999]
["bitfinex-derivatives","SOLF0:USTF0",1735538859350,1.5852,191.54,191.46,4.06180999]
["bitfinex-derivatives","SOLF0:USTF0",1735538859543,1.5852,191.54,191.47,4.06180999]
["bitfinex-derivatives","SOLF0:USTF0",1735538859847,1.493,191.57,191.5,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735538860547,13.12987644,191.58,191.51,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735538861535,2.6157,191.56,191.51,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735538861940,13.12987644,191.58,191.51,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735538862243,13.12987644,191.58,191.5,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735538862635,13.12987644,191.58,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538862849,13.12987644,191.53,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538863340,13.12987644,191.53,191.45,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735538863548,1.4967,191.52,191.45,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735538863745,2.6167,191.49,191.45,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735538863944,1.4967,191.52,191.38,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1735538863945,13.12987644,191.47,191.38,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735538864147,13.12987644,191.47,191.39,4.06327957]
["bitfinex-derivatives","SOLF0:USTF0",1735538864348,13.12987644,191.47,191.4,4.06327957]
["bitfinex-derivatives","SOLF0:USTF0",1735538864550,13.12987644,191.47,191.41,4.06327957]
["bitfinex-derivatives","SOLF0:USTF0",1735538864847,13.12987644,191.47,191.42,4.06327957]
["bitfinex-derivatives","SOLF0:USTF0",1735538865053,2.6173,191.45,191.39,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735538865344,13.12987644,191.47,191.4,4.06411529]
["bitfinex-derivatives","SOLF0:USTF0",1735538865543,13.12987644,191.47,191.41,4.06411529]
["bitfinex-derivatives","SOLF0:USTF0",1735538865850,13.12987644,191.47,191.42,4.06411529]
["bitfinex-derivatives","SOLF0:USTF0",1735538866148,13.12987644,191.47,191.39,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735538866349,13.12987644,191.47,191.4,4.06478779]
["bitfinex-derivatives","SOLF0:USTF0",1735538866651,2.6174,191.44,191.41,4.06496834]
["bitfinex-derivatives","SOLF0:USTF0",1735538866851,2.6174,191.44,191.39,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735538867052,2.6174,191.44,191.4,4.06508763]
["bitfinex-derivatives","SOLF0:USTF0",1735538867253,2.6174,191.44,191.39,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735538867254,13.12987644,191.47,191.41,4.06508763]
["bitfinex-derivatives","SOLF0:USTF0",1735538867449,3.02,191.5,191.35,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735538867450,13.12987644,191.44,191.35,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735538867651,13.12987644,191.44,191.36,4.06756924]
["bitfinex-derivatives","SOLF0:USTF0",1735538867850,2.6176,191.42,191.37,4.06756924]
["bitfinex-derivatives","SOLF0:USTF0",1735538868055,13.12987644,191.44,191.38,4.06350833]
["bitfinex-derivatives","SOLF0:USTF0",1735538868350,13.12987644,191.44,191.39,4.06302183]
["bitfinex-derivatives","SOLF0:USTF0",1735538868552,13.12987644,191.44,191.35,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735538868748,13.12987644,191.47,191.36,4.06212727]
["bitfinex-derivatives","SOLF0:USTF0",1735538868944,13.12987644,191.47,191.37,4.06212727]
["bitfinex-derivatives","SOLF0:USTF0",1735538869148,2.6172,191.45,191.4,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735538870956,2.6175,191.44,191.39,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735538871658,13.12987644,191.47,191.35,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735538871860,13.12987644,191.47,191.37,13.12987644]
["bitfinex-derivatives","SOLF0:USTF0",1735538872162,13.12987644,191.47,191.38,4.06175336]
["bitfinex-derivatives","SOLF0:USTF0",1735538872354,15.74687644,191.47,191.42,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538874460,2.6167,191.49,191.44,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735538875162,15.74647644,191.5,191.45,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735538876558,4.1131,191.52,191.46,4.06305683]
["bitfinex-derivatives","SOLF0:USTF0",1735538876753,4.1131,191.52,191.41,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735538876754,4.1131,191.52,191.47,4.06305683]
["bitfinex-derivatives","SOLF0:USTF0",1735538876952,4.1131,191.52,191.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538877158,4.1131,191.52,191.47,4.06196378]
["bitfinex-derivatives","SOLF0:USTF0",1735538877355,4.1131,191.52,191.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538877559,4.1131,191.52,191.47,4.06217236]
["bitfinex-derivatives","SOLF0:USTF0",1735538877864,4.1131,191.52,191.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538878162,4.1131,191.52,191.47,4.06196746]
["bitfinex-derivatives","SOLF0:USTF0",1735538878369,4.1131,191.52,191.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538878559,4.1131,191.52,191.48,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735538880366,4.1131,191.52,191.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538880667,4.1131,191.52,191.47,6.6766463]
["bitfinex-derivatives","SOLF0:USTF0",1735538880668,2.6164,191.51,191.47,6.6766463]
["bitfinex-derivatives","SOLF0:USTF0",1735538880865,2.6164,191.51,191.47,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735538881665,1.4967,191.52,191.47,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735538881863,4.113,191.52,191.47,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735538884756,1.4967,191.52,191.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538885265,1.4967,191.52,191.47,4.05809905]
["bitfinex-derivatives","SOLF0:USTF0",1735538885465,1.4967,191.52,191.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538885666,1.4967,191.52,191.47,4.05821869]
["bitfinex-derivatives","SOLF0:USTF0",1735538885867,4.1131,191.52,191.47,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735538886368,2.6168,191.49,191.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538888062,2.6165,191.51,191.46,6.67651949]
["bitfinex-derivatives","SOLF0:USTF0",1735538888263,2.6165,191.51,191.46,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735538888768,2.6166,191.5,191.45,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735538888964,2.6166,191.5,191.46,4.05959848]
["bitfinex-derivatives","SOLF0:USTF0",1735538889164,2.6166,191.5,191.45,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735538889368,2.6166,191.5,191.46,4.05959848]
["bitfinex-derivatives","SOLF0:USTF0",1735538889564,2.6166,191.5,191.45,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735538889868,1.4967,191.52,191.46,4.05973821]
["bitfinex-derivatives","SOLF0:USTF0",1735538890168,2.6167,191.49,191.45,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735538890361,8.40083216,191.48,191.45,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735538890566,2.617,191.47,191.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538890869,8.40083216,191.46,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538891068,8.40083216,191.46,191.44,4.06039482]
["bitfinex-derivatives","SOLF0:USTF0",1735538891267,8.40083216,191.46,191.45,4.06039482]
["bitfinex-derivatives","SOLF0:USTF0",1735538895960,11.01793216,191.46,191.45,4.06039482]
["bitfinex-derivatives","SOLF0:USTF0",1735538896265,8.40083216,191.46,191.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538896471,8.40083216,191.43,191.39,4.06478811]
["bitfinex-derivatives","SOLF0:USTF0",1735538896671,1.4967,191.52,191.4,4.06478811]
["bitfinex-derivatives","SOLF0:USTF0",1735538896672,8.40083216,191.41,191.4,4.06478811]
["bitfinex-derivatives","SOLF0:USTF0",1735538896868,8.40083216,191.41,191.4,4.06491913]
["bitfinex-derivatives","SOLF0:USTF0",1735538900173,2.6181,191.39,191.35,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735538900473,8.40083216,191.37,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538900773,8.40083216,191.37,191.36,4.06462839]
["bitfinex-derivatives","SOLF0:USTF0",1735538901977,8.40083216,191.37,191.33,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735538902174,8.40083216,191.37,191.34,4.06431069]
["bitfinex-derivatives","SOLF0:USTF0",1735538902473,8.40083216,191.37,191.33,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735538902672,8.40083216,191.37,191.34,4.06232239]
["bitfinex-derivatives","SOLF0:USTF0",1735538902873,8.40083216,191.37,191.33,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735538903072,8.40083216,191.37,191.34,4.06235037]
["bitfinex-derivatives","SOLF0:USTF0",1735538903274,8.40083216,191.37,191.33,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735538903473,8.40083216,191.37,191.34,4.06060676]
["bitfinex-derivatives","SOLF0:USTF0",1735538903674,8.40083216,191.37,191.33,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735538903874,8.40083216,191.37,191.34,4.06077074]
["bitfinex-derivatives","SOLF0:USTF0",1735538904071,8.40083216,191.37,191.33,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735538904267,1.5042,191.45,191.34,4.0615616]
["bitfinex-derivatives","SOLF0:USTF0",1735538904475,8.40083216,191.38,191.35,4.05971083]
["bitfinex-derivatives","SOLF0:USTF0",1735538904673,8.40083216,191.38,191.32,13.83766063]
["bitfinex-derivatives","SOLF0:USTF0",1735538904871,8.40083216,191.38,191.33,4.06008088]
["bitfinex-derivatives","SOLF0:USTF0",1735538905071,8.40083216,191.38,191.35,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735538905271,8.40083216,191.38,191.32,13.83766063]
["bitfinex-derivatives","SOLF0:USTF0",1735538905475,8.40083216,191.38,191.33,4.05932081]
["bitfinex-derivatives","SOLF0:USTF0",1735538905771,8.40083216,191.38,191.34,4.05932081]
["bitfinex-derivatives","SOLF0:USTF0",1735538905968,8.40083216,191.38,191.35,4.05932081]
["bitfinex-derivatives","SOLF0:USTF0",1735538906173,8.40083216,191.38,191.32,5.43682847]
["bitfinex-derivatives","SOLF0:USTF0",1735538906373,8.40083216,191.38,191.33,4.06032291]
["bitfinex-derivatives","SOLF0:USTF0",1735538906573,11.01903216,191.38,191.34,4.06032291]
["bitfinex-derivatives","SOLF0:USTF0",1735538906777,11.01903216,191.38,191.35,4.06032291]
["bitfinex-derivatives","SOLF0:USTF0",1735538906981,11.01903216,191.38,191.33,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735538907182,11.01903216,191.38,191.34,4.06065447]
["bitfinex-derivatives","SOLF0:USTF0",1735538907480,11.01903216,191.38,191.35,4.06065447]
["bitfinex-derivatives","SOLF0:USTF0",1735538907678,11.01903216,191.38,191.33,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735538907875,11.01903216,191.38,191.34,4.06074276]
["bitfinex-derivatives","SOLF0:USTF0",1735538908074,11.01903216,191.38,191.35,4.06074276]
["bitfinex-derivatives","SOLF0:USTF0",1735538908273,11.01903216,191.38,191.33,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735538908471,11.01903216,191.38,191.34,4.06029916]
["bitfinex-derivatives","SOLF0:USTF0",1735538908687,11.01903216,191.38,191.35,4.06029916]
["bitfinex-derivatives","SOLF0:USTF0",1735538908977,11.01903216,191.38,191.33,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735538909483,11.01903216,191.38,191.34,4.06088429]
["bitfinex-derivatives","SOLF0:USTF0",1735538909681,11.01903216,191.38,191.33,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735538909880,11.01903216,191.38,191.35,4.06030775]
["bitfinex-derivatives","SOLF0:USTF0",1735538910079,11.01903216,191.38,191.33,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735538910279,11.01903216,191.38,191.34,4.06029468]
["bitfinex-derivatives","SOLF0:USTF0",1735538910479,11.01903216,191.38,191.33,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735538910677,11.01903216,191.38,191.34,4.06026424]
["bitfinex-derivatives","SOLF0:USTF0",1735538910881,8.40083216,191.36,191.33,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735538911080,8.40083216,191.36,191.34,4.06025163]
["bitfinex-derivatives","SOLF0:USTF0",1735538911385,8.40083216,191.36,191.33,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735538911587,8.40083216,191.36,191.34,4.05952731]
["bitfinex-derivatives","SOLF0:USTF0",1735538911883,8.40083216,191.36,191.33,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735538912081,8.40083216,191.36,191.34,4.06010638]
["bitfinex-derivatives","SOLF0:USTF0",1735538912279,8.40083216,191.36,191.33,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735538914181,8.40083216,191.36,191.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735538914386,8.40083216,191.36,191.32,6.67837943]
["bitfinex-derivatives","SOLF0:USTF0",1735538914588,1.5042,191.45,191.33,4.05937943]
["bitfinex-derivatives","SOLF0:USTF0",1735538914785,1.5042,191.45,191.36,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735538914979,8.40083216,191.39,191.36,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735538917088,2.6179,191.4,191.36,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735538917387,8.40083216,191.39,191.36,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735538917589,8.40083216,191.39,191.38,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735538917789,8.40083216,191.39,191.33,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735538917989,8.40083216,191.39,191.34,4.05478696]
["bitfinex-derivatives","SOLF0:USTF0",1735538918189,8.40083216,191.39,191.35,4.05478696]
["bitfinex-derivatives","SOLF0:USTF0",1735538918388,8.40083216,191.39,191.33,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735538918789,8.40083216,191.39,191.34,4.05474003]
["bitfinex-derivatives","SOLF0:USTF0",1735538918993,8.40083216,191.39,191.35,4.05474003]
["bitfinex-derivatives","SOLF0:USTF0",1735538919289,8.40083216,191.39,191.33,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735538919492,8.40083216,191.39,191.37,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735538921994,8.40083216,191.43,191.37,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735538923091,8.40083216,191.43,191.38,4.05441043]
["bitfinex-derivatives","SOLF0:USTF0",1735538923294,8.40083216,191.43,191.37,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735538923491,8.40083216,191.43,191.38,4.05442096]
["bitfinex-derivatives","SOLF0:USTF0",1735538923698,8.40083216,191.43,191.39,4.05442096]
["bitfinex-derivatives","SOLF0:USTF0",1735538923893,8.40083216,191.43,191.37,10.02763216]
["bitfinex-derivatives","SOLF0:USTF0",1735538924196,8.40083216,191.43,191.4,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735538925999,12.52233216,191.45,191.4,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735538928091,8.40083216,191.43,191.4,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735538928293,8.40083216,191.41,191.3,30.37857874]
["bitfinex-derivatives","SOLF0:USTF0",1735538928600,8.40083216,191.41,191.34,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735538928800,8.40083216,191.41,191.35,4.05566426]
["bitfinex-derivatives","SOLF0:USTF0",1735538929101,8.40083216,191.39,191.36,4.05566426]
["bitfinex-derivatives","SOLF0:USTF0",1735538929301,8.40083216,191.39,191.37,4.05566426]
["bitfinex-derivatives","SOLF0:USTF0",1735538929494,8.40083216,191.39,191.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538929694,8.40083216,191.39,191.35,4.05774204]
["bitfinex-derivatives","SOLF0:USTF0",1735538929890,8.40083216,191.39,191.36,4.05774204]
["bitfinex-derivatives","SOLF0:USTF0",1735538930098,8.40083216,191.37,191.32,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735538930298,8.40083216,191.37,191.33,4.05921553]
["bitfinex-derivatives","SOLF0:USTF0",1735538930603,8.40083216,191.37,191.34,4.05921553]
["bitfinex-derivatives","SOLF0:USTF0",1735538930802,8.40083216,191.37,191.35,4.05921553]
["bitfinex-derivatives","SOLF0:USTF0",1735538931006,8.40083216,191.37,191.32,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735538931197,11.01923216,191.37,191.33,4.06051138]
["bitfinex-derivatives","SOLF0:USTF0",1735538931502,11.01923216,191.37,191.34,4.06051138]
["bitfinex-derivatives","SOLF0:USTF0",1735538931805,11.01923216,191.37,191.35,4.06051138]
["bitfinex-derivatives","SOLF0:USTF0",1735538932096,2.6186,191.36,191.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538932303,2.6186,191.36,191.33,4.06199871]
["bitfinex-derivatives","SOLF0:USTF0",1735538932492,2.6186,191.36,191.34,4.06199871]
["bitfinex-derivatives","SOLF0:USTF0",1735538932699,2.6186,191.36,191.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538932891,2.6186,191.36,191.33,4.06244176]
["bitfinex-derivatives","SOLF0:USTF0",1735538933093,2.6186,191.36,191.34,4.06244176]
["bitfinex-derivatives","SOLF0:USTF0",1735538933297,2.6186,191.36,191.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538933594,2.6186,191.36,191.33,4.06311262]
["bitfinex-derivatives","SOLF0:USTF0",1735538933795,2.6186,191.36,191.34,4.06311262]
["bitfinex-derivatives","SOLF0:USTF0",1735538934000,2.6186,191.36,191.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538934301,2.6186,191.36,191.33,4.06312668]
["bitfinex-derivatives","SOLF0:USTF0",1735538934604,2.6186,191.36,191.34,4.06312668]
["bitfinex-derivatives","SOLF0:USTF0",1735538934804,2.6186,191.36,191.32,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1735538934999,2.6186,191.36,191.33,4.06401025]
["bitfinex-derivatives","SOLF0:USTF0",1735538935198,2.6186,191.36,191.32,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1735538935199,2.6186,191.36,191.34,4.06401025]
["bitfinex-derivatives","SOLF0:USTF0",1735538935501,2.6186,191.36,191.32,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1735538935698,2.6186,191.36,191.33,4.06492796]
["bitfinex-derivatives","SOLF0:USTF0",1735538935893,2.6186,191.36,191.34,4.06492796]
["bitfinex-derivatives","SOLF0:USTF0",1735538936096,2.6186,191.36,191.32,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1735538936294,2.6186,191.36,191.33,4.0648589]
["bitfinex-derivatives","SOLF0:USTF0",1735538936494,2.6186,191.36,191.34,4.0648589]
["bitfinex-derivatives","SOLF0:USTF0",1735538936698,2.6186,191.36,191.32,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1735538936898,11.01913216,191.37,191.33,4.06568756]
["bitfinex-derivatives","SOLF0:USTF0",1735538937202,8.40083216,191.4,191.34,4.06568756]
["bitfinex-derivatives","SOLF0:USTF0",1735538937407,8.40083216,191.4,191.35,4.06568756]
["bitfinex-derivatives","SOLF0:USTF0",1735538937603,8.40083216,191.4,191.36,4.06568756]
["bitfinex-derivatives","SOLF0:USTF0",1735538937800,11.01873216,191.4,191.37,4.0656926]
["bitfinex-derivatives","SOLF0:USTF0",1735538937995,11.01873216,191.4,191.35,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735538938198,11.01873216,191.4,191.36,4.06571962]
["bitfinex-derivatives","SOLF0:USTF0",1735538938405,11.01873216,191.4,191.37,4.06571962]
["bitfinex-derivatives","SOLF0:USTF0",1735538938603,11.01873216,191.4,191.38,4.06571962]
["bitfinex-derivatives","SOLF0:USTF0",1735538938804,11.01873216,191.4,191.35,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735538939005,11.01873216,191.4,191.36,4.0671382]
["bitfinex-derivatives","SOLF0:USTF0",1735538939203,11.01873216,191.4,191.37,4.0671382]
["bitfinex-derivatives","SOLF0:USTF0",1735538939407,11.01873216,191.4,191.38,4.0671382]
["bitfinex-derivatives","SOLF0:USTF0",1735538939597,11.01873216,191.4,191.36,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735538939801,11.01873216,191.4,191.37,4.06848838]
["bitfinex-derivatives","SOLF0:USTF0",1735538940002,11.01873216,191.4,191.38,4.06848838]
["bitfinex-derivatives","SOLF0:USTF0",1735538940201,11.01873216,191.4,191.36,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735538940402,11.01873216,191.4,191.37,4.06943345]
["bitfinex-derivatives","SOLF0:USTF0",1735538940602,11.01873216,191.4,191.38,4.06943345]
["bitfinex-derivatives","SOLF0:USTF0",1735538940803,11.01873216,191.4,191.39,4.06943345]
["bitfinex-derivatives","SOLF0:USTF0",1735538941011,11.01873216,191.4,191.39,4.07163444]
["bitfinex-derivatives","SOLF0:USTF0",1735538941407,8.40083216,191.42,191.39,4.07163444]
["bitfinex-derivatives","SOLF0:USTF0",1735538941607,8.40083216,191.42,191.4,4.07163444]
["bitfinex-derivatives","SOLF0:USTF0",1735538941810,8.40083216,191.42,191.37,11.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735538942008,8.40083216,191.42,191.39,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735538942302,8.40083216,191.42,191.4,4.0717863]
["bitfinex-derivatives","SOLF0:USTF0",1735538942508,8.40083216,191.42,191.41,4.0717863]
["bitfinex-derivatives","SOLF0:USTF0",1735538943009,8.40083216,191.42,191.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538943306,1.5042,191.45,191.38,4.07251959]
["bitfinex-derivatives","SOLF0:USTF0",1735538943307,8.40083216,191.4,191.38,4.07251959]
["bitfinex-derivatives","SOLF0:USTF0",1735538943508,8.40083216,191.4,191.39,4.07251959]
["bitfinex-derivatives","SOLF0:USTF0",1735538944506,11.01873216,191.4,191.39,4.07251959]
["bitfinex-derivatives","SOLF0:USTF0",1735538945504,11.01873216,191.4,191.39,4.07390529]
["bitfinex-derivatives","SOLF0:USTF0",1735538946010,11.01873216,191.4,191.39,4.07337855]
["bitfinex-derivatives","SOLF0:USTF0",1735538947312,2.6179,191.4,191.39,4.07337855]
["bitfinex-derivatives","SOLF0:USTF0",1735538947507,11.01873216,191.4,191.39,4.07337855]
["bitfinex-derivatives","SOLF0:USTF0",1735538947714,11.01873216,191.4,191.39,4.07041586]
["bitfinex-derivatives","SOLF0:USTF0",1735538949114,1.5042,191.45,191.35,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735538949413,8.40083216,191.41,191.36,6.68894133]
["bitfinex-derivatives","SOLF0:USTF0",1735538949614,8.40083216,191.41,191.37,4.07054133]
["bitfinex-derivatives","SOLF0:USTF0",1735538949809,8.40083216,191.41,191.38,4.07054133]
["bitfinex-derivatives","SOLF0:USTF0",1735538950109,2.6179,191.4,191.39,4.07054133]
["bitfinex-derivatives","SOLF0:USTF0",1735538950314,8.40083216,191.41,191.3,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735538950515,2.6186,191.35,191.31,4.07106781]
["bitfinex-derivatives","SOLF0:USTF0",1735538950715,2.6186,191.35,191.32,4.07106781]
["bitfinex-derivatives","SOLF0:USTF0",1735538951016,2.6186,191.35,191.33,4.07106781]
["bitfinex-derivatives","SOLF0:USTF0",1735538951313,2.6186,191.35,191.34,4.07106781]
["bitfinex-derivatives","SOLF0:USTF0",1735538951711,8.40083216,191.37,191.34,4.07106781]
["bitfinex-derivatives","SOLF0:USTF0",1735538951912,8.40083216,191.37,191.35,4.07106781]
["bitfinex-derivatives","SOLF0:USTF0",1735538952112,8.40083216,191.37,191.36,4.07106781]
["bitfinex-derivatives","SOLF0:USTF0",1735538952410,2.6182,191.38,191.36,4.07106781]
["bitfinex-derivatives","SOLF0:USTF0",1735538952607,8.40083216,191.39,191.37,4.07106781]
["bitfinex-derivatives","SOLF0:USTF0",1735538952913,8.40083216,191.42,191.39,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735538953113,8.40083216,191.42,191.4,4.07106781]
["bitfinex-derivatives","SOLF0:USTF0",1735538953314,8.40083216,191.42,191.39,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735538953515,2.6176,191.43,191.4,4.06788647]
["bitfinex-derivatives","SOLF0:USTF0",1735538953707,8.40083216,191.42,191.39,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735538953914,8.40083216,191.42,191.4,4.0675423]
["bitfinex-derivatives","SOLF0:USTF0",1735538954119,4.1215,191.45,191.41,6.6852423]
["bitfinex-derivatives","SOLF0:USTF0",1735538954315,9.90503216,191.45,191.42,4.06634571]
["bitfinex-derivatives","SOLF0:USTF0",1735538954515,8.40083216,191.45,191.43,4.06634571]
["bitfinex-derivatives","SOLF0:USTF0",1735538954715,8.40083216,191.45,191.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538954910,8.40083216,191.45,191.42,4.06529451]
["bitfinex-derivatives","SOLF0:USTF0",1735538955120,8.40083216,191.45,191.43,4.06529451]
["bitfinex-derivatives","SOLF0:USTF0",1735538955320,8.40083216,191.45,191.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538955520,8.40083216,191.45,191.42,6.68162071]
["bitfinex-derivatives","SOLF0:USTF0",1735538955715,8.40083216,191.45,191.43,4.06402071]
["bitfinex-derivatives","SOLF0:USTF0",1735538955917,8.40083216,191.45,191.42,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538956118,8.40083216,191.45,191.43,4.0646396]
["bitfinex-derivatives","SOLF0:USTF0",1735538956318,8.40083216,191.45,191.42,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538956518,8.40083216,191.45,191.43,4.06403875]
["bitfinex-derivatives","SOLF0:USTF0",1735538956715,8.40083216,191.45,191.42,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538957024,8.40083216,191.45,191.43,4.06402666]
["bitfinex-derivatives","SOLF0:USTF0",1735538957223,8.40083216,191.45,191.42,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538957422,8.40083216,191.45,191.43,4.06351808]
["bitfinex-derivatives","SOLF0:USTF0",1735538957722,8.40083216,191.45,191.42,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538957924,8.40083216,191.45,191.43,4.06348335]
["bitfinex-derivatives","SOLF0:USTF0",1735538958222,8.40083216,191.45,191.42,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538958423,8.40083216,191.45,191.43,4.06299746]
["bitfinex-derivatives","SOLF0:USTF0",1735538958726,8.40083216,191.45,191.42,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538959023,8.40083216,191.45,191.43,4.06314194]
["bitfinex-derivatives","SOLF0:USTF0",1735538959215,8.40083216,191.45,191.42,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538959422,8.40083216,191.45,191.43,4.06275695]
["bitfinex-derivatives","SOLF0:USTF0",1735538959723,8.40083216,191.45,191.42,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538960020,8.40083216,191.45,191.43,4.06292631]
["bitfinex-derivatives","SOLF0:USTF0",1735538960222,8.40083216,191.45,191.42,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538960422,8.40083216,191.45,191.43,4.06253634]
["bitfinex-derivatives","SOLF0:USTF0",1735538960624,8.40083216,191.45,191.42,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538960822,8.40083216,191.45,191.43,4.0624438]
["bitfinex-derivatives","SOLF0:USTF0",1735538961016,11.01803216,191.45,191.41,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538961215,11.01803216,191.45,191.42,4.06266662]
["bitfinex-derivatives","SOLF0:USTF0",1735538961425,11.01803216,191.45,191.41,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538961626,11.01803216,191.45,191.42,4.06251959]
["bitfinex-derivatives","SOLF0:USTF0",1735538961827,11.01803216,191.45,191.43,4.06234607]
["bitfinex-derivatives","SOLF0:USTF0",1735538962125,11.01803216,191.45,191.41,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538962321,11.01803216,191.45,191.42,4.0618209]
["bitfinex-derivatives","SOLF0:USTF0",1735538962522,11.01803216,191.45,191.43,4.0618209]
["bitfinex-derivatives","SOLF0:USTF0",1735538962822,11.01803216,191.45,191.41,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538963024,11.01803216,191.45,191.42,4.06171646]
["bitfinex-derivatives","SOLF0:USTF0",1735538963222,11.01803216,191.45,191.43,4.06171646]
["bitfinex-derivatives","SOLF0:USTF0",1735538963420,11.01803216,191.45,191.41,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538963623,11.01803216,191.45,191.42,4.06123622]
["bitfinex-derivatives","SOLF0:USTF0",1735538963925,11.01803216,191.45,191.43,4.06123622]
["bitfinex-derivatives","SOLF0:USTF0",1735538964121,11.01803216,191.45,191.41,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538964317,11.01803216,191.45,191.42,4.06080331]
["bitfinex-derivatives","SOLF0:USTF0",1735538964525,11.01803216,191.45,191.43,4.06080331]
["bitfinex-derivatives","SOLF0:USTF0",1735538964825,11.01803216,191.45,191.41,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538965026,11.01803216,191.45,191.42,4.05918869]
["bitfinex-derivatives","SOLF0:USTF0",1735538965226,11.01803216,191.45,191.43,4.05918869]
["bitfinex-derivatives","SOLF0:USTF0",1735538965430,11.01803216,191.45,191.41,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538965622,11.01803216,191.45,191.42,4.05829539]
["bitfinex-derivatives","SOLF0:USTF0",1735538965819,11.01803216,191.45,191.41,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538965820,11.01803216,191.45,191.43,4.05829539]
["bitfinex-derivatives","SOLF0:USTF0",1735538966027,11.01803216,191.45,191.41,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538966226,11.01803216,191.45,191.42,4.05757021]
["bitfinex-derivatives","SOLF0:USTF0",1735538966425,11.01803216,191.45,191.43,4.05757021]
["bitfinex-derivatives","SOLF0:USTF0",1735538966627,11.01803216,191.45,191.41,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735538966822,11.01803216,191.45,191.42,4.05662328]
["bitfinex-derivatives","SOLF0:USTF0",1735538967126,8.40083216,191.45,191.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538967820,2.6175,191.43,191.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538969032,2.6174,191.44,191.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538970731,2.6174,191.44,191.4,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735538971040,2.6174,191.44,191.4,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735538972034,2.6174,191.44,191.41,4.05395375]
["bitfinex-derivatives","SOLF0:USTF0",1735538972333,2.6174,191.44,191.4,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735538972633,2.6174,191.44,191.41,4.05477285]
["bitfinex-derivatives","SOLF0:USTF0",1735538972834,2.6174,191.44,191.4,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735538973027,2.6174,191.44,191.41,4.05468128]
["bitfinex-derivatives","SOLF0:USTF0",1735538973228,2.6174,191.44,191.4,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735538973732,2.6174,191.44,191.41,4.05551318]
["bitfinex-derivatives","SOLF0:USTF0",1735538973932,8.40083216,191.43,191.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538974134,8.40083216,191.43,191.38,4.05599863]
["bitfinex-derivatives","SOLF0:USTF0",1735538974333,8.40083216,191.43,191.39,4.05599863]
["bitfinex-derivatives","SOLF0:USTF0",1735538974530,8.40083216,191.43,191.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538974724,8.40083216,191.43,191.38,4.0566359]
["bitfinex-derivatives","SOLF0:USTF0",1735538974922,8.40083216,191.43,191.39,4.0566359]
["bitfinex-derivatives","SOLF0:USTF0",1735538975123,8.40083216,191.43,191.37,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735538975331,8.40083216,191.43,191.38,4.0541371]
["bitfinex-derivatives","SOLF0:USTF0",1735538975533,8.40083216,191.43,191.39,4.0541371]
["bitfinex-derivatives","SOLF0:USTF0",1735538975725,2.6179,191.41,191.37,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735538975930,2.6179,191.41,191.38,4.05303762]
["bitfinex-derivatives","SOLF0:USTF0",1735538976129,8.40083216,191.43,191.39,4.05303762]
["bitfinex-derivatives","SOLF0:USTF0",1735538976330,2.618,191.4,191.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538976635,8.40083216,191.43,191.38,4.05379589]
["bitfinex-derivatives","SOLF0:USTF0",1735538976933,8.40083216,191.43,191.39,4.05397987]
["bitfinex-derivatives","SOLF0:USTF0",1735538977134,8.40083216,191.43,191.36,11.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735538977333,8.40083216,191.43,191.37,4.05422458]
["bitfinex-derivatives","SOLF0:USTF0",1735538977533,2.618,191.4,191.38,4.05422458]
["bitfinex-derivatives","SOLF0:USTF0",1735538977734,2.618,191.4,191.36,11.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735538977933,2.618,191.39,191.37,4.05477167]
["bitfinex-derivatives","SOLF0:USTF0",1735538978132,2.618,191.39,191.38,4.05477167]
["bitfinex-derivatives","SOLF0:USTF0",1735538979738,8.40083216,191.43,191.38,4.05477167]
["bitfinex-derivatives","SOLF0:USTF0",1735538979942,2.6177,191.42,191.39,4.05616097]
["bitfinex-derivatives","SOLF0:USTF0",1735538980239,2.6177,191.42,191.38,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735538980439,2.6177,191.42,191.39,4.05581538]
["bitfinex-derivatives","SOLF0:USTF0",1735538980640,2.6177,191.42,191.38,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735538980842,2.6177,191.42,191.39,4.05651076]
["bitfinex-derivatives","SOLF0:USTF0",1735538981139,2.6177,191.42,191.38,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735538981337,2.6177,191.42,191.39,4.05662251]
["bitfinex-derivatives","SOLF0:USTF0",1735538981539,2.6177,191.42,191.38,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735538981838,2.6177,191.42,191.39,4.05715183]
["bitfinex-derivatives","SOLF0:USTF0",1735538982142,2.6177,191.42,191.38,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735538982335,2.6177,191.42,191.39,4.05757722]
["bitfinex-derivatives","SOLF0:USTF0",1735538982641,2.6177,191.42,191.38,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735538982939,2.6177,191.42,191.39,4.05758001]
["bitfinex-derivatives","SOLF0:USTF0",1735538983145,2.6177,191.42,191.38,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735538983332,2.6177,191.42,191.39,4.05706886]
["bitfinex-derivatives","SOLF0:USTF0",1735538983532,8.40083216,191.44,191.38,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735538983739,2.6178,191.41,191.39,4.05734803]
["bitfinex-derivatives","SOLF0:USTF0",1735538984039,2.6178,191.41,191.38,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735538984233,2.6178,191.41,191.39,4.05667165]
["bitfinex-derivatives","SOLF0:USTF0",1735538984545,2.6178,191.41,191.4,4.05667165]
["bitfinex-derivatives","SOLF0:USTF0",1735538985638,2.6178,191.41,191.38,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735538985844,2.6178,191.41,191.4,4.05466094]
["bitfinex-derivatives","SOLF0:USTF0",1735538986751,2.6177,191.42,191.4,4.05466094]
["bitfinex-derivatives","SOLF0:USTF0",1735538986950,2.6177,191.42,191.41,4.05466094]
["bitfinex-derivatives","SOLF0:USTF0",1735538988351,2.6175,191.44,191.41,4.05466094]
["bitfinex-derivatives","SOLF0:USTF0",1735538988552,1.5546,191.5,191.42,4.05466094]
["bitfinex-derivatives","SOLF0:USTF0",1735538988754,8.40083216,191.47,191.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538988955,8.40083216,191.47,191.42,4.05395745]
["bitfinex-derivatives","SOLF0:USTF0",1735538989147,8.40083216,191.47,191.43,4.05395745]
["bitfinex-derivatives","SOLF0:USTF0",1735538989348,8.40083216,191.47,191.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735538989655,2.6171,191.46,191.42,6.67291065]
["bitfinex-derivatives","SOLF0:USTF0",1735538989849,2.6171,191.46,191.43,4.05531065]
["bitfinex-derivatives","SOLF0:USTF0",1735538990047,2.6171,191.46,191.42,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735538990247,2.6171,191.46,191.43,4.05599211]
["bitfinex-derivatives","SOLF0:USTF0",1735538990442,2.6171,191.46,191.44,4.05542189]
["bitfinex-derivatives","SOLF0:USTF0",1735538990847,2.617,191.47,191.43,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735538991049,2.617,191.47,191.44,4.05519528]
["bitfinex-derivatives","SOLF0:USTF0",1735538991250,2.617,191.47,191.43,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735538991453,2.617,191.47,191.44,4.05499775]
["bitfinex-derivatives","SOLF0:USTF0",1735538991655,2.617,191.47,191.43,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735538991859,2.617,191.47,191.44,4.05513733]
["bitfinex-derivatives","SOLF0:USTF0",1735538992045,2.617,191.47,191.43,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735538992250,2.617,191.47,191.44,4.0566295]
["bitfinex-derivatives","SOLF0:USTF0",1735538992547,2.6168,191.48,191.44,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735538992746,2.6168,191.48,191.45,4.05727294]
["bitfinex-derivatives","SOLF0:USTF0",1735538993153,2.6168,191.48,191.44,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735538993353,2.6168,191.48,191.45,4.05730109]
["bitfinex-derivatives","SOLF0:USTF0",1735538993550,2.6168,191.48,191.44,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735538993757,2.6168,191.48,191.45,4.05682131]
["bitfinex-derivatives","SOLF0:USTF0",1735538993957,2.6168,191.48,191.44,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735538994150,2.6168,191.48,191.45,4.05701285]
["bitfinex-derivatives","SOLF0:USTF0",1735538994350,2.6168,191.48,191.44,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735538994551,2.6168,191.48,191.45,4.0554722]
["bitfinex-derivatives","SOLF0:USTF0",1735538994751,2.6168,191.48,191.44,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735538994950,2.6168,191.48,191.45,4.05452176]
["bitfinex-derivatives","SOLF0:USTF0",1735538995249,2.6168,191.48,191.44,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735538995448,2.6168,191.48,191.45,4.05317745]
["bitfinex-derivatives","SOLF0:USTF0",1735538995657,11.01753216,191.49,191.46,4.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1735538995855,11.01753216,191.49,191.45,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735538996052,2.6167,191.49,191.46,4.05298488]
["bitfinex-derivatives","SOLF0:USTF0",1735538996247,2.6167,191.49,191.45,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735538996449,2.6167,191.49,191.46,4.05380456]
["bitfinex-derivatives","SOLF0:USTF0",1735538996650,2.6167,191.49,191.45,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735538996861,2.6167,191.49,191.46,4.05365734]
["bitfinex-derivatives","SOLF0:USTF0",1735538997054,2.6167,191.49,191.45,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735538997255,2.6167,191.49,191.46,4.05455581]
["bitfinex-derivatives","SOLF0:USTF0",1735538997560,2.6167,191.49,191.45,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735538997760,2.6167,191.49,191.46,4.05410833]
["bitfinex-derivatives","SOLF0:USTF0",1735538997962,2.6167,191.49,191.45,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735538998160,2.6167,191.49,191.46,4.05410833]
["bitfinex-derivatives","SOLF0:USTF0",1735538998361,2.6167,191.49,191.45,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735538998666,2.6167,191.49,191.46,4.05380229]
["bitfinex-derivatives","SOLF0:USTF0",1735538998863,8.40083216,191.49,191.42,11.57503216]
["bitfinex-derivatives","SOLF0:USTF0",1735538999063,8.40083216,191.47,191.43,4.05397372]
["bitfinex-derivatives","SOLF0:USTF0",1735538999264,8.40083216,191.47,191.44,4.05397372]
["bitfinex-derivatives","SOLF0:USTF0",1735538999561,2.6171,191.46,191.45,4.05397372]
["bitfinex-derivatives","SOLF0:USTF0",1735539000562,11.01783216,191.47,191.45,4.05397372]
["bitfinex-derivatives","SOLF0:USTF0",1735539000759,11.01783216,191.47,191.46,4.0528522]
["bitfinex-derivatives","SOLF0:USTF0",1735539000957,11.01783216,191.47,191.46,4.05284905]
["bitfinex-derivatives","SOLF0:USTF0",1735539001158,11.01783216,191.47,191.43,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735539001363,11.01783216,191.47,191.44,4.05273796]
["bitfinex-derivatives","SOLF0:USTF0",1735539001661,11.01783216,191.47,191.44,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735539001964,11.01783216,191.47,191.45,4.05251301]
["bitfinex-derivatives","SOLF0:USTF0",1735539002165,11.01783216,191.47,191.46,4.05251301]
["bitfinex-derivatives","SOLF0:USTF0",1735539002458,2.617,191.47,191.46,4.05251301]
["bitfinex-derivatives","SOLF0:USTF0",1735539003361,2.617,191.47,191.43,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735539003664,2.617,191.47,191.44,4.05060767]
["bitfinex-derivatives","SOLF0:USTF0",1735539003863,2.617,191.47,191.45,4.05060767]
["bitfinex-derivatives","SOLF0:USTF0",1735539004065,2.617,191.47,191.43,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735539004257,2.617,191.47,191.44,4.05045613]
["bitfinex-derivatives","SOLF0:USTF0",1735539004459,2.617,191.47,191.45,4.05045613]
["bitfinex-derivatives","SOLF0:USTF0",1735539004659,2.617,191.47,191.43,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735539004959,2.617,191.47,191.44,4.05115427]
["bitfinex-derivatives","SOLF0:USTF0",1735539005164,2.617,191.47,191.45,4.05115427]
["bitfinex-derivatives","SOLF0:USTF0",1735539005365,2.617,191.47,191.43,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735539005666,8.40083216,191.49,191.44,4.05147491]
["bitfinex-derivatives","SOLF0:USTF0",1735539005962,8.40083216,191.49,191.43,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735539006165,8.40083216,191.49,191.44,4.05144627]
["bitfinex-derivatives","SOLF0:USTF0",1735539006358,8.40083216,191.49,191.45,4.05055241]
["bitfinex-derivatives","SOLF0:USTF0",1735539006562,8.40083216,191.49,191.43,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735539006762,11.01753216,191.49,191.45,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735539007564,2.6168,191.48,191.45,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735539008571,2.6168,191.48,191.43,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539008767,2.6168,191.48,191.44,6.66644489]
["bitfinex-derivatives","SOLF0:USTF0",1735539008967,2.6168,191.48,191.45,4.04914489]
["bitfinex-derivatives","SOLF0:USTF0",1735539009270,2.6168,191.48,191.44,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735539009568,11.01753216,191.49,191.45,6.66587807]
["bitfinex-derivatives","SOLF0:USTF0",1735539009765,11.01753216,191.49,191.46,4.04867807]
["bitfinex-derivatives","SOLF0:USTF0",1735539009966,11.01753216,191.49,191.45,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735539011267,2.6171,191.46,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539011973,2.6171,191.46,191.45,7.04674063]
["bitfinex-derivatives","SOLF0:USTF0",1735539012170,8.40083216,191.49,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539012366,2.6167,191.49,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539013473,2.6167,191.49,191.45,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735539015478,2.6169,191.48,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539015671,8.40083216,191.51,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539015976,2.6168,191.48,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539020378,2.6171,191.46,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539021281,8.40083216,191.49,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539021481,2.617,191.47,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539023383,1.5157,191.54,191.46,12.45226539]
["bitfinex-derivatives","SOLF0:USTF0",1735539023583,8.40083216,191.53,191.46,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539023983,8.40083216,191.53,191.48,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539024888,11.01703216,191.53,191.48,11.01753216]
["bitfinex-derivatives","SOLF0:USTF0",1735539025791,2.6163,191.52,191.48,11.01753216]
["bitfinex-derivatives","SOLF0:USTF0",1735539026084,1.5157,191.54,191.51,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735539026881,1.5157,191.54,191.5,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539027080,9.91653216,191.54,191.46,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735539027281,9.91653216,191.54,191.47,4.05240046]
["bitfinex-derivatives","SOLF0:USTF0",1735539027484,9.91653216,191.54,191.48,4.05240046]
["bitfinex-derivatives","SOLF0:USTF0",1735539027784,2.6164,191.52,191.47,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735539028087,2.6164,191.52,191.48,4.05390316]
["bitfinex-derivatives","SOLF0:USTF0",1735539028283,2.6164,191.52,191.47,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735539028485,2.6164,191.52,191.48,4.05473598]
["bitfinex-derivatives","SOLF0:USTF0",1735539028783,2.6164,191.52,191.48,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735539029783,9.91653216,191.54,191.46,12.99803216]
["bitfinex-derivatives","SOLF0:USTF0",1735539030090,12.53263216,191.54,191.5,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735539032389,4.1318,191.54,191.5,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735539032888,4.1318,191.54,191.5,11.01733216]
["bitfinex-derivatives","SOLF0:USTF0",1735539033090,4.1317,191.54,191.5,11.01733216]
["bitfinex-derivatives","SOLF0:USTF0",1735539034392,2.6164,191.51,191.48,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539034593,2.6164,191.51,191.49,4.05815917]
["bitfinex-derivatives","SOLF0:USTF0",1735539034890,2.6164,191.51,191.48,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539035081,2.6164,191.51,191.49,4.05830268]
["bitfinex-derivatives","SOLF0:USTF0",1735539035281,2.6164,191.51,191.48,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539035487,2.6164,191.51,191.49,4.05907305]
["bitfinex-derivatives","SOLF0:USTF0",1735539035687,2.6164,191.51,191.48,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539035886,2.6164,191.51,191.49,4.0586488]
["bitfinex-derivatives","SOLF0:USTF0",1735539036088,2.6164,191.51,191.48,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539036285,2.6164,191.51,191.49,4.05909601]
["bitfinex-derivatives","SOLF0:USTF0",1735539036485,2.6164,191.51,191.48,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539036685,2.6164,191.51,191.49,4.05891062]
["bitfinex-derivatives","SOLF0:USTF0",1735539036888,2.6164,191.51,191.48,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539037090,2.6164,191.51,191.49,4.05912724]
["bitfinex-derivatives","SOLF0:USTF0",1735539037296,2.6164,191.51,191.48,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539037593,2.6164,191.51,191.49,4.05936888]
["bitfinex-derivatives","SOLF0:USTF0",1735539037795,2.6164,191.51,191.48,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539037987,21.84005914,191.59,191.5,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539038191,2.6159,191.55,191.52,11.01703216]
["bitfinex-derivatives","SOLF0:USTF0",1735539038889,21.84005914,191.59,191.52,11.01703216]
["bitfinex-derivatives","SOLF0:USTF0",1735539039197,2.6157,191.57,191.52,11.01703216]
["bitfinex-derivatives","SOLF0:USTF0",1735539040286,2.6155,191.58,191.54,11.01673216]
["bitfinex-derivatives","SOLF0:USTF0",1735539040685,8.40083216,191.6,191.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539040896,4.1921,191.61,191.56,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539041496,1.577,191.61,191.56,11.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539041700,21.84005914,191.63,191.57,4.05021096]
["bitfinex-derivatives","SOLF0:USTF0",1735539041900,21.84005914,191.63,191.62,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539042191,1.4733,191.68,191.62,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539042192,21.84005914,191.68,191.62,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539042388,21.84005914,191.68,191.64,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539043104,21.84005914,191.68,191.64,11.01543216]
["bitfinex-derivatives","SOLF0:USTF0",1735539043396,21.84005914,191.68,191.64,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539043590,2.6141,191.68,191.64,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539044592,2.6144,191.66,191.61,11.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539046293,2.6144,191.66,191.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539046499,2.6144,191.66,191.61,11.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539046699,8.40083216,191.66,191.58,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735539046899,8.40083216,191.64,191.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539047300,8.40083216,191.62,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539047496,3.009,191.76,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539047497,8.40083216,191.6,191.55,4.02778508]
["bitfinex-derivatives","SOLF0:USTF0",1735539047804,8.40083216,191.6,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539048301,2.6155,191.58,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539048503,8.40083216,191.6,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539049402,2.6153,191.59,191.54,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735539050800,8.40083216,191.6,191.54,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735539051008,2.6154,191.58,191.54,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735539051506,2.6158,191.56,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539051706,8.40083216,191.6,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539053208,2.6157,191.56,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539054307,8.40083216,191.6,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539054809,2.6157,191.57,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539055107,8.40083216,191.58,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539055502,8.40083216,191.58,191.5,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735539055503,2.616,191.54,191.5,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735539055808,2.616,191.54,191.51,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539062013,2.6157,191.56,191.51,11.01713216]
["bitfinex-derivatives","SOLF0:USTF0",1735539062310,8.40083216,191.6,191.53,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539062514,2.6157,191.57,191.53,11.01693216]
["bitfinex-derivatives","SOLF0:USTF0",1735539062911,8.40083216,191.6,191.51,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539063111,8.40083216,191.58,191.51,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539064819,2.6161,191.54,191.51,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539066212,8.40083216,191.58,191.51,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539067509,2.6158,191.56,191.52,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735539067908,2.6159,191.55,191.51,11.01723216]
["bitfinex-derivatives","SOLF0:USTF0",1735539075214,2.6159,191.55,191.51,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735539075414,8.40083216,191.56,191.47,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1735539075614,8.40083216,191.53,191.48,4.04200465]
["bitfinex-derivatives","SOLF0:USTF0",1735539075814,8.40083216,191.53,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539076017,2.6163,191.52,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539076214,8.40083216,191.55,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539076816,2.6163,191.52,191.48,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735539077218,2.6164,191.51,191.48,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735539078722,8.40083216,191.55,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539078924,2.6167,191.49,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539079323,2.6165,191.5,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539079524,8.40083216,191.53,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539081423,2.6165,191.51,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539084525,8.40083216,191.53,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539084731,2.6163,191.52,191.49,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539085732,2.616,191.54,191.5,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735539085922,2.616,191.54,191.51,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539086331,8.40083216,191.57,191.51,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539087337,2.616,191.54,191.51,11.01723216]
["bitfinex-derivatives","SOLF0:USTF0",1735539092336,2.616,191.54,191.52,4.04876724]
["bitfinex-derivatives","SOLF0:USTF0",1735539092537,2.616,191.54,191.51,11.01723216]
["bitfinex-derivatives","SOLF0:USTF0",1735539092841,2.616,191.54,191.52,4.04878993]
["bitfinex-derivatives","SOLF0:USTF0",1735539093045,2.616,191.54,191.51,11.01723216]
["bitfinex-derivatives","SOLF0:USTF0",1735539093235,2.616,191.54,191.52,4.04941768]
["bitfinex-derivatives","SOLF0:USTF0",1735539093442,2.616,191.54,191.51,11.01723216]
["bitfinex-derivatives","SOLF0:USTF0",1735539093747,2.616,191.54,191.52,4.05069402]
["bitfinex-derivatives","SOLF0:USTF0",1735539094048,2.616,191.54,191.51,11.01723216]
["bitfinex-derivatives","SOLF0:USTF0",1735539094242,2.616,191.54,191.52,4.0507493]
["bitfinex-derivatives","SOLF0:USTF0",1735539094545,23.34035914,191.63,191.53,15.45126449]
["bitfinex-derivatives","SOLF0:USTF0",1735539094845,21.84005914,191.63,191.57,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539095047,21.84005914,191.63,191.59,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539095251,21.84005914,191.63,191.6,4.04619265]
["bitfinex-derivatives","SOLF0:USTF0",1735539095541,21.84005914,191.63,191.61,15.05972257]
["bitfinex-derivatives","SOLF0:USTF0",1735539095748,2.6145,191.65,191.61,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539096743,8.40083216,191.66,191.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539096944,8.40083216,191.64,191.59,4.04229336]
["bitfinex-derivatives","SOLF0:USTF0",1735539097247,2.615,191.62,191.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539097446,2.615,191.62,191.59,4.04119184]
["bitfinex-derivatives","SOLF0:USTF0",1735539097646,2.615,191.62,191.58,11.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539100551,2.615,191.62,191.59,4.03731992]
["bitfinex-derivatives","SOLF0:USTF0",1735539100753,2.615,191.62,191.58,14.01623216]
["bitfinex-derivatives","SOLF0:USTF0",1735539100940,2.615,191.62,191.59,4.03729944]
["bitfinex-derivatives","SOLF0:USTF0",1735539101148,2.615,191.62,191.58,14.01623216]
["bitfinex-derivatives","SOLF0:USTF0",1735539102643,8.40083216,191.66,191.58,14.01623216]
["bitfinex-derivatives","SOLF0:USTF0",1735539102847,2.6148,191.64,191.6,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539103050,8.40083216,191.67,191.62,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539103446,8.40083216,191.67,191.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539103842,1.4675,191.69,191.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539104043,8.40083216,191.7,191.64,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539104551,11.01473216,191.7,191.65,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735539105053,2.614,191.69,191.65,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735539105246,2.614,191.69,191.64,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539105453,2.614,191.69,191.64,11.01543216]
["bitfinex-derivatives","SOLF0:USTF0",1735539105751,8.40083216,191.7,191.64,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539105952,2.6138,191.71,191.66,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539106649,2.6138,191.7,191.66,11.01513216]
["bitfinex-derivatives","SOLF0:USTF0",1735539110261,8.40083216,191.72,191.66,11.01513216]
["bitfinex-derivatives","SOLF0:USTF0",1735539110456,2.6136,191.72,191.68,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539110659,2.6136,191.72,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539112260,2.6134,191.73,191.69,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735539114461,2.6135,191.72,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539114857,2.6137,191.71,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539122263,1.5083,191.74,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539122561,2.6136,191.72,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539123568,2.6137,191.71,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539125972,1.5083,191.74,191.68,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539126171,2.6139,191.69,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539130084,2.6138,191.71,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539130270,1.5083,191.74,191.69,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539131875,2.6138,191.7,191.69,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539136284,1.5736,191.77,191.69,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539136583,21.84005914,191.8,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539136584,1.5939,191.79,191.74,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539136984,2.613,191.77,191.74,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539138589,2.6131,191.76,191.74,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539142394,2.6131,191.75,191.74,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539144889,2.613,191.76,191.74,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539145092,1.5939,191.79,191.74,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539145290,8.40083216,191.78,191.72,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539145794,2.6136,191.72,191.7,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539148193,8.40083216,191.76,191.7,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539148388,8.40083216,191.72,191.65,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539148594,8.40083216,191.72,191.66,4.03877521]
["bitfinex-derivatives","SOLF0:USTF0",1735539148895,1.5695,191.71,191.65,11.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539149099,1.5695,191.71,191.66,4.03942686]
["bitfinex-derivatives","SOLF0:USTF0",1735539149299,1.5695,191.71,191.64,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539149898,1.5695,191.71,191.65,4.04061033]
["bitfinex-derivatives","SOLF0:USTF0",1735539150096,1.5695,191.71,191.64,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539150297,2.6139,191.7,191.65,4.04082677]
["bitfinex-derivatives","SOLF0:USTF0",1735539150493,9.97033216,191.71,191.64,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539150894,2.6139,191.69,191.65,4.04124693]
["bitfinex-derivatives","SOLF0:USTF0",1735539151101,2.6139,191.69,191.64,11.01543216]
["bitfinex-derivatives","SOLF0:USTF0",1735539151292,9.97033216,191.71,191.65,4.04060176]
["bitfinex-derivatives","SOLF0:USTF0",1735539151491,1.5932,191.75,191.7,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539151797,31.7318913,191.77,191.7,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539152392,9.89183216,191.77,191.7,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539152590,2.6134,191.74,191.7,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539153002,9.89183216,191.77,191.71,4.03802785]
["bitfinex-derivatives","SOLF0:USTF0",1735539153295,2.6134,191.73,191.7,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539153699,2.6134,191.73,191.71,4.88434284]
["bitfinex-derivatives","SOLF0:USTF0",1735539153888,21.84005914,191.82,191.72,12.43853609]
["bitfinex-derivatives","SOLF0:USTF0",1735539154093,23.43065914,191.82,191.77,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539154691,2.6124,191.8,191.77,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539155289,23.43065914,191.82,191.77,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539155700,1.5906,191.82,191.77,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539156900,2.6125,191.8,191.77,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539157298,2.6125,191.8,191.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539157602,2.6126,191.79,191.76,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539157795,2.6126,191.79,191.76,13.27443105]
["bitfinex-derivatives","SOLF0:USTF0",1735539157999,2.6126,191.79,191.76,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539158198,2.6127,191.78,191.76,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539158498,8.40083216,191.81,191.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539158898,2.6125,191.8,191.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539159098,8.40083216,191.81,191.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539159495,2.6125,191.8,191.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539159799,8.40083216,191.81,191.73,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539160307,2.6129,191.77,191.73,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539160500,2.6129,191.77,191.74,4.87319916]
["bitfinex-derivatives","SOLF0:USTF0",1735539160800,2.6129,191.77,191.73,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539161202,2.6131,191.76,191.73,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539161603,2.6131,191.76,191.74,4.87279484]
["bitfinex-derivatives","SOLF0:USTF0",1735539161803,2.6131,191.76,191.73,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539162498,2.6131,191.76,191.74,4.87126679]
["bitfinex-derivatives","SOLF0:USTF0",1735539162906,2.6131,191.76,191.73,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539163501,2.6131,191.76,191.74,4.87094352]
["bitfinex-derivatives","SOLF0:USTF0",1735539163905,2.6131,191.76,191.73,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539164498,2.6131,191.76,191.74,4.87090428]
["bitfinex-derivatives","SOLF0:USTF0",1735539164711,2.6131,191.76,191.73,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539165410,2.6131,191.76,191.74,4.87052931]
["bitfinex-derivatives","SOLF0:USTF0",1735539165901,2.6131,191.76,191.73,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539167216,8.40083216,191.79,191.73,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539167516,2.6129,191.77,191.74,4.02682631]
["bitfinex-derivatives","SOLF0:USTF0",1735539167717,2.6129,191.77,191.73,11.01413216]
["bitfinex-derivatives","SOLF0:USTF0",1735539167913,2.6129,191.77,191.74,8.89619104]
["bitfinex-derivatives","SOLF0:USTF0",1735539168220,1.5906,191.82,191.76,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735539168806,2.6124,191.8,191.76,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735539169009,1.5906,191.82,191.77,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735539171417,2.6124,191.8,191.77,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735539172020,1.5906,191.82,191.77,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735539173420,2.6123,191.81,191.77,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735539176521,2.6125,191.8,191.77,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735539176915,8.40083216,191.78,191.71,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539177120,8.40083216,191.78,191.72,4.02440609]
["bitfinex-derivatives","SOLF0:USTF0",1735539177320,8.40083216,191.78,191.72,4.86733772]
["bitfinex-derivatives","SOLF0:USTF0",1735539177619,8.40083216,191.78,191.73,4.86733772]
["bitfinex-derivatives","SOLF0:USTF0",1735539178021,2.6131,191.76,191.71,13.99443216]
["bitfinex-derivatives","SOLF0:USTF0",1735539178324,2.6131,191.76,191.72,4.86838019]
["bitfinex-derivatives","SOLF0:USTF0",1735539178515,2.6131,191.76,191.71,13.99443216]
["bitfinex-derivatives","SOLF0:USTF0",1735539178917,2.613,191.76,191.71,13.99443216]
["bitfinex-derivatives","SOLF0:USTF0",1735539179117,2.613,191.76,191.72,4.86914638]
["bitfinex-derivatives","SOLF0:USTF0",1735539179517,2.613,191.76,191.71,13.99443216]
["bitfinex-derivatives","SOLF0:USTF0",1735539180220,8.40083216,191.76,191.7,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1735539180425,8.40083216,191.74,191.68,11.38083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539180625,2.6134,191.73,191.69,4.02856331]
["bitfinex-derivatives","SOLF0:USTF0",1735539180925,2.6134,191.73,191.7,4.02699937]
["bitfinex-derivatives","SOLF0:USTF0",1735539181124,2.6134,191.73,191.7,4.87206687]
["bitfinex-derivatives","SOLF0:USTF0",1735539181621,8.40083216,191.76,191.71,4.87206687]
["bitfinex-derivatives","SOLF0:USTF0",1735539181822,4.5706,191.82,191.72,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539182016,8.40083216,191.8,191.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539182224,2.6127,191.79,191.74,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735539182419,8.40083216,191.8,191.73,7.85206687]
["bitfinex-derivatives","SOLF0:USTF0",1735539182617,8.40083216,191.8,191.73,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735539182618,2.6128,191.78,191.73,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735539182821,2.6128,191.78,191.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539183225,2.6128,191.78,191.74,4.8668938]
["bitfinex-derivatives","SOLF0:USTF0",1735539183527,2.6128,191.78,191.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539183926,9.99143216,191.82,191.76,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539184124,1.579,191.86,191.78,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539184315,8.40083216,191.84,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539184518,23.39605914,191.87,191.8,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539184726,31.7968913,191.87,191.8,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539185216,9.95683216,191.87,191.82,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735539185417,9.95683216,191.87,191.8,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539187528,2.6119,191.85,191.8,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539187925,9.95683216,191.87,191.8,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539188522,2.6118,191.85,191.8,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539189329,2.612,191.83,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539189519,2.612,191.83,191.79,11.38083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539194729,8.40083216,191.85,191.79,11.38083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539196839,2.6122,191.82,191.79,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539200941,8.40083216,191.85,191.79,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539201140,9.95683216,191.87,191.81,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539201640,1.556,191.87,191.81,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539202641,2.6118,191.85,191.81,11.01313216]
["bitfinex-derivatives","SOLF0:USTF0",1735539202841,2.6118,191.85,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539202842,1.468,191.91,191.83,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539203042,2.6116,191.87,191.83,11.01283216]
["bitfinex-derivatives","SOLF0:USTF0",1735539203232,8.40083216,191.89,191.83,11.01283216]
["bitfinex-derivatives","SOLF0:USTF0",1735539203736,2.6116,191.86,191.83,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539205844,8.40083216,191.89,191.83,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539206044,2.6118,191.85,191.83,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539208443,8.40083216,191.89,191.83,11.01283216]
["bitfinex-derivatives","SOLF0:USTF0",1735539209241,21.84005914,191.94,191.87,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539209442,21.84005914,191.94,191.87,11.01223216]
["bitfinex-derivatives","SOLF0:USTF0",1735539209642,21.84005914,191.94,191.91,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539210443,30.2408913,191.97,191.91,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539211445,2.6105,191.94,191.91,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539215141,8.40083216,191.97,191.91,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539215338,2.6107,191.93,191.91,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539216449,1.5592,191.98,191.91,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539216644,1.5592,191.98,191.93,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539217843,2.6103,191.96,191.93,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539218239,2.6103,191.96,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539218445,2.61,191.98,191.95,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539218639,8.40083216,192.01,191.95,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539219951,2.61,191.98,191.95,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539220742,2.6101,191.97,191.95,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539221048,8.40083216,192.01,191.95,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539221451,1.4785,192.03,191.95,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539221646,8.40083216,192.01,191.95,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539222054,8.40083216,192.01,191.95,11.38083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539222453,2.6102,191.96,191.95,11.38083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539223656,2.61,191.98,191.95,11.38083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539224855,2.6101,191.97,191.95,11.38083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539227252,2.61,191.98,191.95,11.38083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539227760,2.6098,192.0,191.95,13.99113216]
["bitfinex-derivatives","SOLF0:USTF0",1735539228856,2.6099,191.99,191.95,13.99113216]
["bitfinex-derivatives","SOLF0:USTF0",1735539229059,8.40083216,192.01,191.95,11.38083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539229559,2.61,191.99,191.95,11.38083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539230955,2.61,191.99,191.95,13.99123216]
["bitfinex-derivatives","SOLF0:USTF0",1735539231454,2.61,191.99,191.95,11.38083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539231657,2.6099,191.99,191.95,11.38083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539232161,2.6099,191.99,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539232464,2.6099,191.99,191.96,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539233661,2.6099,191.99,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539233861,2.6099,191.99,191.96,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539235759,8.40083216,192.02,191.96,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539236661,2.6101,191.98,191.96,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539237062,8.40083216,192.02,191.96,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539237462,2.6099,191.99,191.96,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539238767,2.6099,191.99,191.95,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735539238964,2.6099,191.99,191.95,13.99113216]
["bitfinex-derivatives","SOLF0:USTF0",1735539240768,8.40083216,192.02,191.95,11.38083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539240769,2.61,191.98,191.95,11.38083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539241065,2.61,191.98,191.95,13.99123216]
["bitfinex-derivatives","SOLF0:USTF0",1735539243461,21.84005914,192.07,191.97,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539243664,8.40083216,192.06,191.99,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539243864,8.40083216,192.06,192.01,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539244067,8.40083216,192.06,192.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539245565,21.84005914,192.09,192.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539245866,8.40083216,192.08,192.03,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735539246274,21.84005914,192.1,192.05,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539247467,21.84005914,192.1,192.07,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539247658,8.40083216,192.12,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539247863,2.6082,192.11,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539248067,8.40083216,192.12,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539249567,2.6085,192.09,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539250664,1.5701,192.14,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539250867,8.40083216,192.13,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539251071,2.6085,192.1,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539254267,2.6085,192.09,192.07,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539254468,8.40083216,192.09,192.03,9.94883216]
["bitfinex-derivatives","SOLF0:USTF0",1735539254667,8.40083216,192.09,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539254868,2.6086,192.08,192.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539255071,8.40083216,192.09,192.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539255270,8.40083216,192.09,192.04,11.38083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539256475,2.609,192.06,192.04,11.38083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539257076,8.40083216,192.11,192.04,11.38083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539257472,8.40083216,192.13,192.06,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539257671,2.6085,192.09,192.06,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539258677,2.6085,192.09,192.08,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539259383,8.40083216,192.12,192.06,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539259881,2.6088,192.07,192.06,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539266091,2.6087,192.08,192.06,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539266497,21.84005914,192.21,192.06,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539266692,8.40083216,192.19,192.12,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539266994,23.44455914,192.21,192.14,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539266995,31.8453913,192.21,192.14,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539267191,0.79084273,192.2,192.14,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539267396,31.8453913,192.21,192.16,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539267994,2.6075,192.17,192.16,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539269598,2.6075,192.17,192.14,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539271693,2.6076,192.16,192.14,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539272898,2.6077,192.15,192.14,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539273997,2.6075,192.16,192.14,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539274789,10.00533216,192.21,192.14,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539275098,2.6077,192.15,192.14,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539278096,1.6045,192.21,192.14,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539278395,3.1599,192.23,192.18,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539278396,8.40083216,192.23,192.18,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539278995,2.6071,192.2,192.18,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539279596,2.6071,192.19,192.18,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539279795,8.40083216,192.23,192.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539280598,1.6123,192.26,192.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539280802,2.6073,192.18,192.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539283000,8.40083216,192.21,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539283202,8.40083216,192.2,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539283397,8.40083216,192.2,192.14,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539283598,2.6075,192.17,192.12,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1735539283797,2.6075,192.17,192.14,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539283995,2.6075,192.16,192.14,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539285203,2.6073,192.18,192.14,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539285600,8.40083216,192.22,192.14,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539286407,2.6077,192.15,192.14,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539287207,2.6076,192.16,192.14,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539294712,2.6074,192.17,192.14,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539300210,8.40083216,192.21,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539300415,2.6077,192.16,192.13,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539300713,8.40083216,192.19,192.13,11.38083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539300918,2.6074,192.17,192.15,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539301211,8.40083216,192.23,192.15,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539301405,8.40083216,192.23,192.17,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539301611,8.40083216,192.23,192.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539302415,2.6071,192.2,192.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539303410,8.40083216,192.23,192.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539303606,2.6071,192.19,192.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539304012,21.84005914,192.26,192.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539304316,21.84005914,192.26,192.21,11.00753216]
["bitfinex-derivatives","SOLF0:USTF0",1735539304720,24.44635914,192.26,192.21,11.00753216]
["bitfinex-derivatives","SOLF0:USTF0",1735539304920,21.84005914,192.26,192.21,11.00753216]
["bitfinex-derivatives","SOLF0:USTF0",1735539305912,21.84005914,192.26,192.23,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539306109,1.4947,192.29,192.23,11.38083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539306515,2.6059,192.28,192.25,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539306715,8.40083216,192.3,192.25,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539307116,2.6058,192.29,192.25,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539309020,4.095,192.31,192.25,11.00703216]
["bitfinex-derivatives","SOLF0:USTF0",1735539310015,4.095,192.31,192.26,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735539311017,11.00623216,192.32,192.27,11.00683216]
["bitfinex-derivatives","SOLF0:USTF0",1735539311219,2.6054,192.32,192.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539312423,1.5502,192.37,192.29,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539312622,9.95103216,192.37,192.31,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539312819,8.40083216,192.4,192.33,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539313023,21.84005914,192.42,192.35,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539313318,2.6043,192.41,192.37,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539314419,30.2408913,192.42,192.36,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539314625,30.2408913,192.42,192.34,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539314626,2.6046,192.38,192.34,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539314918,2.6046,192.38,192.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539315325,2.6044,192.39,192.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539315526,2.6044,192.39,192.34,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539315727,2.6044,192.39,192.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539317327,2.6044,192.39,192.36,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539317828,2.6043,192.4,192.36,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539318031,8.40083216,192.42,192.36,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539319028,8.40083216,192.42,192.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539319029,9.86683216,192.46,192.4,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539319333,161.34749532,192.55,192.42,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539319334,8.40083216,192.48,192.42,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539319934,2.6035,192.46,192.42,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539320432,2.603,192.49,192.44,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539320731,1.5501,192.54,192.46,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539320732,8.40083216,192.53,192.46,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539320926,8.40083216,192.53,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539321132,2.6027,192.51,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539321527,8.40083216,192.53,192.48,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539321528,2.6024,192.53,192.48,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539321728,2.6024,192.53,192.5,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539322334,9.92003216,192.59,192.52,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539322530,8.40083216,192.59,192.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539323136,2.6019,192.58,192.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539323338,3.0727,192.65,192.56,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539323528,2.6013,192.62,192.56,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539323731,1.5192,192.65,192.56,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539323935,8.40083216,192.64,192.58,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539324235,8.40083216,192.64,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539324534,1.5284,192.69,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539324734,8.40083216,192.67,192.6,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539324939,2.6011,192.63,192.6,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539325135,8.40083216,192.67,192.6,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539325435,1.5284,192.69,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539325436,1.5284,192.69,192.62,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539325641,8.40083216,192.68,192.62,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539326138,100.33126079,192.89,192.62,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539326336,8.40083216,192.75,192.68,8.40083216]
["bitfinex-derivatives","SOLF0:USTF0",1735539326636,8.40083216,192.75,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539326833,2.5999,192.72,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539327038,8.40083216,192.75,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539327640,1.5901,192.8,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539327832,8.40083216,192.72,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539328341,12.96109045,192.75,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539328541,12.96109045,192.75,192.62,12.96109045]
["bitfinex-derivatives","SOLF0:USTF0",1735539328742,12.96109045,192.72,192.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539328941,1.4958,192.71,192.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539329141,2.6008,192.65,192.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539329336,2.6008,192.65,192.59,12.96109045]
["bitfinex-derivatives","SOLF0:USTF0",1735539329543,1.4958,192.71,192.59,15.94109045]
["bitfinex-derivatives","SOLF0:USTF0",1735539329544,12.96109045,192.69,192.59,15.94109045]
["bitfinex-derivatives","SOLF0:USTF0",1735539329842,2.6011,192.63,192.59,15.94109045]
["bitfinex-derivatives","SOLF0:USTF0",1735539330243,1.5436,192.7,192.59,15.94109045]
["bitfinex-derivatives","SOLF0:USTF0",1735539330839,2.6011,192.63,192.59,15.94109045]
["bitfinex-derivatives","SOLF0:USTF0",1735539331643,2.6013,192.62,192.59,15.94109045]
["bitfinex-derivatives","SOLF0:USTF0",1735539331939,1.5436,192.7,192.59,15.94109045]
["bitfinex-derivatives","SOLF0:USTF0",1735539333640,2.6009,192.65,192.59,15.94109045]
["bitfinex-derivatives","SOLF0:USTF0",1735539334337,12.96109045,192.69,192.59,15.94109045]
["bitfinex-derivatives","SOLF0:USTF0",1735539334538,12.96109045,192.69,192.56,12.96109045]
["bitfinex-derivatives","SOLF0:USTF0",1735539334736,12.96109045,192.69,192.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735539335137,12.96109045,192.69,192.59,12.96109045]
["bitfinex-derivatives","SOLF0:USTF0",1735539335641,2.6008,192.66,192.59,15.56259045]
["bitfinex-derivatives","SOLF0:USTF0",1735539336036,1.5436,192.7,192.59,15.56259045]
["bitfinex-derivatives","SOLF0:USTF0",1735539336239,2.6007,192.66,192.6,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735539336639,4.4758,192.71,192.59,12.96109045]
["bitfinex-derivatives","SOLF0:USTF0",1735539336840,2.6005,192.67,192.59,12.96109045]
["bitfinex-derivatives","SOLF0:USTF0",1735539337036,1.4958,192.71,192.62,12.96109045]
["bitfinex-derivatives","SOLF0:USTF0",1735539337242,1.4958,192.71,192.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735539337440,2.6005,192.67,192.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735539338243,1.4958,192.71,192.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735539338646,1.5458,192.74,192.63,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735539339140,12.96109045,192.75,192.63,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735539339340,14.49809045,192.78,192.65,12.96109045]
["bitfinex-derivatives","SOLF0:USTF0",1735539339842,14.49809045,192.78,192.66,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735539340044,14.49809045,192.78,192.65,12.96109045]
["bitfinex-derivatives","SOLF0:USTF0",1735539340242,2.5997,192.73,192.67,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735539340440,2.5997,192.73,192.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735539341245,2.5998,192.73,192.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735539341441,12.96109045,192.75,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539341747,15.96109045,192.75,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539342443,2.6005,192.67,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539343443,3.0,192.75,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539343841,12.96109045,192.74,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539346249,2.6007,192.65,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539346446,2.6007,192.65,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539346947,2.6007,192.65,192.59,15.56249045]
["bitfinex-derivatives","SOLF0:USTF0",1735539347149,1.5354,192.73,192.62,12.96109045]
["bitfinex-derivatives","SOLF0:USTF0",1735539347448,1.5354,192.73,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539347844,2.6001,192.7,192.64,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735539348044,1.5354,192.73,192.64,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735539348244,12.96109045,192.77,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539348450,12.96109045,192.77,192.64,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735539348844,2.5997,192.74,192.64,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1735539349044,12.96109045,192.77,192.65,12.96109045]
["bitfinex-derivatives","SOLF0:USTF0",1735539350155,12.96109045,192.7,192.58,12.96109045]
["bitfinex-derivatives","SOLF0:USTF0",1735539350447,2.6004,192.69,192.63,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735539350653,2.6004,192.69,192.62,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735539351653,12.96109045,192.75,192.63,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735539351654,2.6004,192.68,192.63,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735539351852,2.6004,192.68,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539354349,2.6007,192.67,192.62,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735539354555,12.96109045,192.72,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539355255,2.6008,192.66,192.6,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735539355549,2.6008,192.66,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539355955,2.6008,192.66,192.61,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735539357054,2.6009,192.65,192.61,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735539357954,12.96109045,192.72,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539357955,2.6007,192.67,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735539358159,2.6007,192.67,192.62,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735539358548,2.6007,192.66,192.62,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735539358955,2.5998,192.73,192.66,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735539359258,12.96109045,192.75,192.66,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735539360358,8.29421286,192.73,192.66,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735539360579,2.6001,192.71,192.66,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735539360768,1.537,192.78,192.67,8.29421286]
["bitfinex-derivatives","SOLF0:USTF0",1735539361060,8.29421286,192.77,192.69,8.29421286]
["bitfinex-derivatives","SOLF0:USTF0",1735539361456,8.29421286,192.77,192.68,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735539361650,8.29421286,192.77,192.69,4.7844058]
["bitfinex-derivatives","SOLF0:USTF0",1735539361959,8.29421286,192.75,192.68,10.89461286]
["bitfinex-derivatives","SOLF0:USTF0",1735539362362,14.49393364,192.78,192.68,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735539362558,2.5998,192.73,192.68,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735539363057,2.5998,192.73,192.69,4.79087977]
["bitfinex-derivatives","SOLF0:USTF0",1735539363456,2.5998,192.73,192.68,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735539364058,2.5999,192.72,192.67,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735539364262,14.49393364,192.78,192.68,4.79963697]
["bitfinex-derivatives","SOLF0:USTF0",1735539364460,12.95693364,192.75,192.68,4.79963697]
["bitfinex-derivatives","SOLF0:USTF0",1735539364656,12.95693364,192.75,192.67,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735539364964,12.95693364,192.75,192.62,12.95693364]
["bitfinex-derivatives","SOLF0:USTF0",1735539365158,2.6007,192.66,192.63,6.97585291]
["bitfinex-derivatives","SOLF0:USTF0",1735539365358,12.95693364,192.72,192.64,3.97585291]
["bitfinex-derivatives","SOLF0:USTF0",1735539365561,2.6006,192.68,192.65,3.97585291]
["bitfinex-derivatives","SOLF0:USTF0",1735539365864,2.6006,192.68,192.66,3.98226042]
["bitfinex-derivatives","SOLF0:USTF0",1735539366052,2.6006,192.68,192.67,4.8090995]
["bitfinex-derivatives","SOLF0:USTF0",1735539366256,12.95693364,192.72,192.67,4.8090995]
["bitfinex-derivatives","SOLF0:USTF0",1735539366457,2.6003,192.69,192.67,4.8090995]
["bitfinex-derivatives","SOLF0:USTF0",1735539366765,2.6003,192.69,192.68,4.8090995]
["bitfinex-derivatives","SOLF0:USTF0",1735539367863,2.6003,192.69,192.68,8.80039446]
["bitfinex-derivatives","SOLF0:USTF0",1735539368464,2.6003,192.69,192.68,4.8090995]
["bitfinex-derivatives","SOLF0:USTF0",1735539372264,2.6003,192.69,192.68,8.80849564]
["bitfinex-derivatives","SOLF0:USTF0",1735539372460,2.6003,192.69,192.68,8.80874388]
["bitfinex-derivatives","SOLF0:USTF0",1735539372657,23.37705914,192.78,192.68,7.9890995]
["bitfinex-derivatives","SOLF0:USTF0",1735539372862,12.95693364,192.77,192.69,4.8090995]
["bitfinex-derivatives","SOLF0:USTF0",1735539373263,12.95693364,192.77,192.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539373264,12.95693364,192.77,192.7,4.8090995]
["bitfinex-derivatives","SOLF0:USTF0",1735539373462,12.95693364,192.77,192.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539373666,12.95693364,192.77,192.69,3.99804103]
["bitfinex-derivatives","SOLF0:USTF0",1735539373860,12.95693364,192.77,192.69,4.83448622]
["bitfinex-derivatives","SOLF0:USTF0",1735539374064,12.95693364,192.77,192.7,8.83158435]
["bitfinex-derivatives","SOLF0:USTF0",1735539374264,12.95693364,192.77,192.71,3.99709813]
["bitfinex-derivatives","SOLF0:USTF0",1735539374464,12.95693364,192.77,192.71,4.83448622]
["bitfinex-derivatives","SOLF0:USTF0",1735539374765,2.5994,192.76,192.72,4.83448622]
["bitfinex-derivatives","SOLF0:USTF0",1735539374965,12.95693364,192.77,192.72,4.83448622]
["bitfinex-derivatives","SOLF0:USTF0",1735539375159,12.95693364,192.77,192.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539375360,12.95693364,192.77,192.69,3.99508107]
["bitfinex-derivatives","SOLF0:USTF0",1735539375570,2.6,192.72,192.7,8.82664793]
["bitfinex-derivatives","SOLF0:USTF0",1735539375770,2.6,192.72,192.7,4.83156686]
["bitfinex-derivatives","SOLF0:USTF0",1735539375967,2.6,192.72,192.71,4.83156686]
["bitfinex-derivatives","SOLF0:USTF0",1735539376765,2.6001,192.71,192.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539376971,2.6001,192.71,192.69,8.82688531]
["bitfinex-derivatives","SOLF0:USTF0",1735539377168,2.6001,192.71,192.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539377169,2.6001,192.71,192.7,4.83140211]
["bitfinex-derivatives","SOLF0:USTF0",1735539377962,2.6009,192.65,192.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539378167,2.6009,192.65,192.64,8.83183257]
["bitfinex-derivatives","SOLF0:USTF0",1735539378770,2.6009,192.65,192.64,4.83410417]
["bitfinex-derivatives","SOLF0:USTF0",1735539379069,2.6007,192.66,192.64,4.83410417]
["bitfinex-derivatives","SOLF0:USTF0",1735539379270,2.6007,192.66,192.65,3.99994182]
["bitfinex-derivatives","SOLF0:USTF0",1735539379469,2.6007,192.66,192.65,8.83404599]
["bitfinex-derivatives","SOLF0:USTF0",1735539380878,2.6007,192.66,192.65,4.83410417]
["bitfinex-derivatives","SOLF0:USTF0",1735539381677,2.601,192.64,192.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539382075,2.601,192.64,192.63,8.02531146]
["bitfinex-derivatives","SOLF0:USTF0",1735539382772,2.601,192.64,192.63,12.03308471]
["bitfinex-derivatives","SOLF0:USTF0",1735539383775,2.601,192.64,192.63,8.02531146]
["bitfinex-derivatives","SOLF0:USTF0",1735539385181,2.601,192.64,192.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539385881,8.29899786,192.65,192.57,8.29899786]
["bitfinex-derivatives","SOLF0:USTF0",1735539386076,8.29899786,192.63,192.58,4.00711456]
["bitfinex-derivatives","SOLF0:USTF0",1735539386279,12.97319257,192.65,192.58,4.84671029]
["bitfinex-derivatives","SOLF0:USTF0",1735539386478,12.97319257,192.65,192.59,4.84671029]
["bitfinex-derivatives","SOLF0:USTF0",1735539386982,12.97319257,192.65,192.53,12.97319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539387172,3.18,192.68,192.54,12.03521406]
["bitfinex-derivatives","SOLF0:USTF0",1735539387173,12.97319257,192.62,192.54,12.03521406]
["bitfinex-derivatives","SOLF0:USTF0",1735539387384,12.97319257,192.62,192.55,4.00826182]
["bitfinex-derivatives","SOLF0:USTF0",1735539387385,1.5716,192.61,192.55,4.00826182]
["bitfinex-derivatives","SOLF0:USTF0",1735539387577,1.5716,192.61,192.55,4.84695224]
["bitfinex-derivatives","SOLF0:USTF0",1735539387774,12.97319257,192.65,192.56,8.85378992]
["bitfinex-derivatives","SOLF0:USTF0",1735539388084,1.5551,192.67,192.57,8.85378992]
["bitfinex-derivatives","SOLF0:USTF0",1735539388380,1.5551,192.67,192.58,4.00683768]
["bitfinex-derivatives","SOLF0:USTF0",1735539388576,2.6014,192.61,192.59,8.02695224]
["bitfinex-derivatives","SOLF0:USTF0",1735539388774,2.6014,192.61,192.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539389580,2.601,192.64,192.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539389878,1.5551,192.67,192.6,4.84230551]
["bitfinex-derivatives","SOLF0:USTF0",1735539390278,2.601,192.65,192.6,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735539391178,1.5551,192.67,192.61,4.84190467]
["bitfinex-derivatives","SOLF0:USTF0",1735539391179,2.6008,192.66,192.61,4.84190467]
["bitfinex-derivatives","SOLF0:USTF0",1735539391480,1.5551,192.67,192.6,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735539391781,1.5551,192.67,192.61,4.00286391]
["bitfinex-derivatives","SOLF0:USTF0",1735539392081,1.5551,192.67,192.62,4.84059974]
["bitfinex-derivatives","SOLF0:USTF0",1735539392476,1.5551,192.67,192.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539392677,1.5551,192.67,192.6,8.84415081]
["bitfinex-derivatives","SOLF0:USTF0",1735539392873,2.6009,192.65,192.6,4.8409517]
["bitfinex-derivatives","SOLF0:USTF0",1735539393279,2.6009,192.65,192.61,4.8409517]
["bitfinex-derivatives","SOLF0:USTF0",1735539393480,2.6009,192.65,192.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539393680,2.6009,192.65,192.6,4.00389116]
["bitfinex-derivatives","SOLF0:USTF0",1735539393882,2.6009,192.65,192.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539394087,1.5551,192.67,192.56,12.97319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539394088,2.6014,192.62,192.56,12.97319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539394284,12.97319257,192.65,192.57,8.8482647]
["bitfinex-derivatives","SOLF0:USTF0",1735539394487,1.6162,192.64,192.57,4.84329357]
["bitfinex-derivatives","SOLF0:USTF0",1735539394787,2.6013,192.62,192.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539394992,2.6013,192.62,192.53,16.9793511]
["bitfinex-derivatives","SOLF0:USTF0",1735539395190,2.6013,192.62,192.54,4.00615853]
["bitfinex-derivatives","SOLF0:USTF0",1735539395390,2.6013,192.62,192.55,4.00615853]
["bitfinex-derivatives","SOLF0:USTF0",1735539395590,2.6013,192.62,192.54,4.84375686]
["bitfinex-derivatives","SOLF0:USTF0",1735539395787,2.6014,192.61,192.56,4.84375686]
["bitfinex-derivatives","SOLF0:USTF0",1735539396188,2.6014,192.61,192.55,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735539396491,2.6016,192.6,192.54,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735539396687,1.6162,192.64,192.55,4.00418239]
["bitfinex-derivatives","SOLF0:USTF0",1735539396888,1.6162,192.64,192.56,4.00330972]
["bitfinex-derivatives","SOLF0:USTF0",1735539397189,1.5551,192.67,192.57,12.02364874]
["bitfinex-derivatives","SOLF0:USTF0",1735539397389,23.39125914,192.71,192.59,12.97319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539397597,23.39125914,192.71,192.62,12.97319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539397896,23.39125914,192.71,192.63,12.02364874]
["bitfinex-derivatives","SOLF0:USTF0",1735539397897,21.84005914,192.71,192.63,12.02364874]
["bitfinex-derivatives","SOLF0:USTF0",1735539398197,1.5366,192.72,192.64,8.8386186]
["bitfinex-derivatives","SOLF0:USTF0",1735539398398,1.5366,192.72,192.65,8.83808506]
["bitfinex-derivatives","SOLF0:USTF0",1735539398595,1.5366,192.72,192.66,3.99711903]
["bitfinex-derivatives","SOLF0:USTF0",1735539398792,1.5512,192.76,192.66,4.84096603]
["bitfinex-derivatives","SOLF0:USTF0",1735539399095,12.97319257,192.78,192.67,8.83650558]
["bitfinex-derivatives","SOLF0:USTF0",1735539399299,12.97319257,192.78,192.73,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735539399499,1.5366,192.79,192.73,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735539399796,1.5366,192.79,192.68,16.15319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539399995,1.5366,192.79,192.69,3.99216239]
["bitfinex-derivatives","SOLF0:USTF0",1735539400197,1.5366,192.79,192.7,4.82739661]
["bitfinex-derivatives","SOLF0:USTF0",1735539400495,1.5366,192.79,192.68,16.15319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539400698,1.5366,192.79,192.69,3.99072873]
["bitfinex-derivatives","SOLF0:USTF0",1735539400902,1.5366,192.79,192.69,4.82568412]
["bitfinex-derivatives","SOLF0:USTF0",1735539401099,1.5366,192.79,192.7,4.82568412]
["bitfinex-derivatives","SOLF0:USTF0",1735539401401,2.5993,192.77,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735539403799,1.5366,192.79,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735539404004,2.5993,192.76,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735539404199,1.5366,192.79,192.74,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735539405400,4.1498,192.82,192.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539405601,1.5512,192.82,192.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539406110,2.5981,192.85,192.74,16.19319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539406404,2.5988,192.8,192.74,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735539406601,1.5889,192.86,192.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539406795,1.5889,192.86,192.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539407001,2.5985,192.83,192.77,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735539407202,12.97319257,192.85,192.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539407501,1.5889,192.86,192.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539408003,1.5889,192.86,192.76,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735539408205,23.49196804,192.88,192.78,12.97319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539409003,23.49196804,192.88,192.82,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735539409208,20.89416804,192.88,192.78,12.97319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539409507,2.598,192.86,192.8,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735539410804,2.5979,192.87,192.81,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735539411005,20.89416804,192.88,192.81,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735539411201,20.89416804,192.88,192.78,12.97319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539411509,2.5979,192.87,192.81,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735539411701,2.5979,192.87,192.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539413311,2.5982,192.85,192.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539413811,2.598,192.86,192.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539414109,20.89416804,192.88,192.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539414913,33.86736061,192.88,192.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539415612,2.598,192.86,192.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539416005,33.86736061,192.88,192.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539416213,2.5981,192.86,192.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539416408,33.86736061,192.88,192.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539416603,2.5984,192.83,192.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539416807,2.5984,192.83,192.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539417613,2.5982,192.85,192.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539417811,2.5982,192.85,192.78,16.17319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539418511,2.5982,192.85,192.8,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735539420217,20.89416804,192.88,192.78,16.17319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539420413,2.598,192.87,192.81,12.97319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539420814,20.89416804,192.88,192.81,12.97319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539421008,20.89416804,192.88,192.84,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735539421211,20.89416804,192.88,192.84,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1735539422218,23.49196804,192.88,192.84,18.77139257]
["bitfinex-derivatives","SOLF0:USTF0",1735539422814,2.598,192.87,192.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539423414,20.89416804,192.88,192.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539423622,20.89416804,192.88,192.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539423924,2.5987,192.81,192.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539424425,1.5517,192.87,192.74,16.17319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539424618,3.1064,192.87,192.74,16.17319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539424817,12.97319257,192.85,192.74,16.17319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539425017,12.97319257,192.85,192.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539425217,12.97319257,192.82,192.71,16.06299257]
["bitfinex-derivatives","SOLF0:USTF0",1735539425419,12.97319257,192.82,192.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539426120,12.97319257,192.85,192.74,12.97319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539426420,4.7353,192.86,192.74,12.97319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539426623,1.5353,192.86,192.74,12.97319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539426825,3.1064,192.87,192.77,12.97319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539427015,3.1064,192.87,192.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539427215,3.1064,192.87,192.81,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735539427216,2.598,192.87,192.81,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735539427630,20.89416804,192.88,192.81,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735539428452,2.598,192.86,192.81,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735539428645,20.89416804,192.88,192.82,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735539430623,23.49196804,192.88,192.82,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735539431832,23.49196804,192.88,192.83,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735539432035,23.49196804,192.88,192.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539432231,2.5981,192.85,192.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539433633,2.5977,192.87,192.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539433829,20.89416804,192.88,192.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539434235,2.598,192.85,192.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539434627,33.86736061,192.88,192.79,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1735539434826,33.86736061,192.88,192.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539435431,2.5986,192.81,192.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539436230,2.5989,192.79,192.72,12.97319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539436430,2.5989,192.79,192.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539437033,2.5989,192.79,192.74,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735539437528,2.5989,192.79,192.75,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735539437731,12.97319257,192.85,192.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539437935,12.97319257,192.85,192.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539438534,12.97319257,192.85,192.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539440434,2.5988,192.8,192.75,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1735539441340,2.5988,192.8,192.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539441633,3.1264,192.86,192.75,16.15319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539441834,20.89416804,192.88,192.78,12.97319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539442039,2.598,192.87,192.78,12.97319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539442238,2.598,192.87,192.79,10.29873757]
["bitfinex-derivatives","SOLF0:USTF0",1735539442434,2.598,192.87,192.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539442634,2.5981,192.86,192.82,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735539443240,2.5981,192.86,192.81,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735539443439,2.5982,192.85,192.81,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735539445242,20.89416804,192.88,192.84,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735539445434,20.89416804,192.88,192.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539446031,23.49196804,192.88,192.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539446542,20.89416804,192.88,192.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539446736,20.89416804,192.88,192.87,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735539448239,20.89416804,192.88,192.87,24.34237945]
["bitfinex-derivatives","SOLF0:USTF0",1735539448240,2.18162142,192.88,192.87,24.34237945]
["bitfinex-derivatives","SOLF0:USTF0",1735539448435,0.49782142,192.88,192.87,24.34237945]
["bitfinex-derivatives","SOLF0:USTF0",1735539450244,0.49782142,192.88,192.87,11.36918688]
["bitfinex-derivatives","SOLF0:USTF0",1735539450546,0.49782142,192.88,192.87,24.34237945]
["bitfinex-derivatives","SOLF0:USTF0",1735539453046,0.49782142,192.88,192.87,24.33624942]
["bitfinex-derivatives","SOLF0:USTF0",1735539453445,0.49782142,192.88,192.87,20.3722635]
["bitfinex-derivatives","SOLF0:USTF0",1735539454644,0.49782142,192.88,192.87,7.39907093]
["bitfinex-derivatives","SOLF0:USTF0",1735539454945,0.49782142,192.88,192.87,20.3722635]
["bitfinex-derivatives","SOLF0:USTF0",1735539455344,0.49782142,192.88,192.87,15.57109257]
["bitfinex-derivatives","SOLF0:USTF0",1735539456148,0.49782142,192.88,192.87,20.36319775]
["bitfinex-derivatives","SOLF0:USTF0",1735539456342,0.49782142,192.88,192.87,15.57109257]
["bitfinex-derivatives","SOLF0:USTF0",1735539457745,1.5859,192.98,192.87,17.76470554]
["bitfinex-derivatives","SOLF0:USTF0",1735539457947,1.5859,192.98,192.87,12.97319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539458247,2.5968,192.96,192.91,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735539458437,2.5968,192.96,192.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539458842,1.5859,192.98,192.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539459043,2.5968,192.95,192.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539459742,1.5859,192.98,192.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539459943,1.5859,192.98,192.92,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1735539460547,2.5968,192.96,192.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539460748,1.5859,192.98,192.87,12.97319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539460948,1.5859,192.98,192.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539461150,2.5969,192.95,192.9,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735539461348,14.55909257,192.98,192.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539462052,2.5968,192.95,192.88,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1735539462344,14.55909257,192.98,192.88,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735539462651,14.55909257,192.98,192.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735539463650,2.5972,192.93,192.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735539464144,12.97319257,192.95,192.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735539464345,1.4879,192.92,192.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735539464541,2.5978,192.88,192.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735539465343,1.5697,192.9,192.81,12.97319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539465654,1.5697,192.9,192.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735539466158,2.5982,192.85,192.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735539466454,12.97319257,192.89,192.78,12.97319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539466649,1.5357,192.84,192.78,16.21319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539466949,1.5357,192.84,192.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735539466950,2.5986,192.82,192.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735539467149,2.5986,192.82,192.76,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735539467353,1.5357,192.84,192.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735539467549,4.156,192.83,192.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735539468754,1.5574,192.83,192.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735539468955,2.5986,192.82,192.78,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1735539469155,1.5574,192.83,192.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735539469450,2.5988,192.81,192.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735539469659,1.5574,192.83,192.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735539470256,1.5574,192.83,192.78,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1735539471258,1.5574,192.83,192.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735539471456,14.53059257,192.83,192.72,2.39933358]
["bitfinex-derivatives","SOLF0:USTF0",1735539471658,1.5404,192.82,192.72,5.63933358]
["bitfinex-derivatives","SOLF0:USTF0",1735539471858,2.5992,192.78,192.72,8.23923358]
["bitfinex-derivatives","SOLF0:USTF0",1735539472456,2.5989,192.8,192.72,5.63933358]
["bitfinex-derivatives","SOLF0:USTF0",1735539472656,1.5404,192.82,192.72,5.63933358]
["bitfinex-derivatives","SOLF0:USTF0",1735539473062,2.5987,192.81,192.75,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735539473265,1.5404,192.82,192.75,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735539473863,1.5404,192.82,192.73,12.97319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539474760,2.5988,192.8,192.75,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735539474960,1.5404,192.82,192.73,12.97319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539475964,1.5404,192.82,192.72,2.39933358]
["bitfinex-derivatives","SOLF0:USTF0",1735539476162,1.5404,192.82,192.72,5.63933358]
["bitfinex-derivatives","SOLF0:USTF0",1735539476362,2.5994,192.76,192.72,5.63933358]
["bitfinex-derivatives","SOLF0:USTF0",1735539476665,1.5404,192.82,192.72,5.63933358]
["bitfinex-derivatives","SOLF0:USTF0",1735539476860,2.5992,192.77,192.73,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735539477065,2.5992,192.77,192.72,5.63933358]
["bitfinex-derivatives","SOLF0:USTF0",1735539477566,2.5994,192.76,192.72,5.63933358]
["bitfinex-derivatives","SOLF0:USTF0",1735539478764,2.5995,192.75,192.72,5.63933358]
["bitfinex-derivatives","SOLF0:USTF0",1735539480071,2.5995,192.75,192.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735539480370,2.5995,192.75,192.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735539482474,1.5404,192.82,192.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735539483370,1.5404,192.82,192.75,12.97319257]
["bitfinex-derivatives","SOLF0:USTF0",1735539483765,1.5404,192.82,192.8,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735539483969,1.5404,192.82,192.8,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1735539484371,1.5357,192.84,192.82,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735539484568,1.5891,192.87,192.81,8.28220387]
["bitfinex-derivatives","SOLF0:USTF0",1735539484767,1.5891,192.87,192.83,8.28220387]
["bitfinex-derivatives","SOLF0:USTF0",1735539486275,1.5891,192.87,192.8,16.17636956]
["bitfinex-derivatives","SOLF0:USTF0",1735539486474,4.187,192.87,192.81,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735539486675,4.187,192.87,192.8,16.17636956]
["bitfinex-derivatives","SOLF0:USTF0",1735539487277,4.187,192.87,192.82,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735539488975,1.5891,192.87,192.77,12.93636956]
["bitfinex-derivatives","SOLF0:USTF0",1735539489174,1.5891,192.87,192.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735539490172,2.5984,192.84,192.79,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735539490677,2.5984,192.84,192.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735539492382,2.5984,192.84,192.8,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1735539492776,1.5891,192.87,192.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735539492976,2.5982,192.85,192.81,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735539493677,1.5891,192.87,192.81,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735539493977,2.598,192.86,192.81,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735539494683,1.5891,192.87,192.81,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735539494877,2.5982,192.85,192.81,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735539496378,1.5891,192.87,192.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735539496585,1.5891,192.87,192.8,16.17636956]
["bitfinex-derivatives","SOLF0:USTF0",1735539497178,1.5891,192.87,192.86,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735539502086,2.5975,192.9,192.86,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735539503483,1.5255,192.91,192.88,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735539504776,4.1686,192.92,192.88,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735539505688,2.5975,192.91,192.87,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735539505888,1.5713,192.92,192.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539507288,2.5975,192.9,192.86,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735539511890,2.5976,192.89,192.86,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735539515596,2.5974,192.91,192.87,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539516387,2.5974,192.91,192.88,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735539516892,2.5974,192.91,192.87,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539518489,2.5974,192.91,192.87,10.87575112]
["bitfinex-derivatives","SOLF0:USTF0",1735539520598,2.5974,192.91,192.88,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735539521397,2.5974,192.91,192.87,10.87585112]
["bitfinex-derivatives","SOLF0:USTF0",1735539522096,2.5975,192.9,192.87,10.87585112]
["bitfinex-derivatives","SOLF0:USTF0",1735539522601,8.27795112,192.88,192.76,3.95162697]
["bitfinex-derivatives","SOLF0:USTF0",1735539522789,8.27795112,192.86,192.8,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539522994,8.27795112,192.86,192.81,4.78134208]
["bitfinex-derivatives","SOLF0:USTF0",1735539523201,2.5985,192.83,192.81,4.78134208]
["bitfinex-derivatives","SOLF0:USTF0",1735539523409,2.5985,192.83,192.8,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539523896,9.80845112,192.88,192.82,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735539524094,9.80845112,192.88,192.82,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1735539524293,9.80845112,192.88,192.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539524490,2.5983,192.85,192.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539524903,2.5983,192.85,192.82,11.41795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539526901,2.5984,192.84,192.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539527110,8.27795112,192.86,192.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539527498,2.5984,192.84,192.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539528005,8.27795112,192.86,192.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539528210,8.27795112,192.84,192.76,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539528403,8.27795112,192.82,192.77,11.90782541]
["bitfinex-derivatives","SOLF0:USTF0",1735539528709,2.5987,192.81,192.78,4.79905997]
["bitfinex-derivatives","SOLF0:USTF0",1735539529012,2.5987,192.81,192.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539529408,8.27795112,192.84,192.78,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539529607,1.5305,192.88,192.8,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539529913,8.27795112,192.87,192.8,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539530311,8.27795112,192.87,192.8,10.87675112]
["bitfinex-derivatives","SOLF0:USTF0",1735539530518,8.27795112,192.85,192.8,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539531205,2.5989,192.8,192.78,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539531410,2.5989,192.8,192.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539532207,2.5989,192.8,192.76,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539532407,2.5989,192.8,192.76,11.41795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539532609,1.6039,192.82,192.76,11.41795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539533407,2.599,192.79,192.76,11.41795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539536202,1.6039,192.82,192.71,48.94655956]
["bitfinex-derivatives","SOLF0:USTF0",1735539536408,2.5991,192.78,192.75,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539536909,2.5993,192.77,192.73,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539537111,8.27795112,192.79,192.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539537315,8.27795112,192.79,192.71,57.22451068]
["bitfinex-derivatives","SOLF0:USTF0",1735539537615,2.5998,192.73,192.71,60.36451068]
["bitfinex-derivatives","SOLF0:USTF0",1735539537810,2.5998,192.73,192.71,57.22451068]
["bitfinex-derivatives","SOLF0:USTF0",1735539538016,2.6002,192.71,192.68,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539538213,8.27795112,192.75,192.68,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539538610,8.27795112,192.75,192.56,28.82267874]
["bitfinex-derivatives","SOLF0:USTF0",1735539538920,8.27795112,192.75,192.67,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539539106,2.6002,192.71,192.67,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539539723,2.6002,192.71,192.67,14.01855112]
["bitfinex-derivatives","SOLF0:USTF0",1735539540519,8.27795112,192.71,192.63,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735539540712,8.27795112,192.69,192.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539540913,8.27795112,192.69,192.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539541108,10.87835112,192.69,192.63,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539541313,8.27795112,192.69,192.63,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539541615,1.5937,192.7,192.67,10.87845112]
["bitfinex-derivatives","SOLF0:USTF0",1735539541816,1.5267,192.73,192.67,11.41795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539542113,1.5267,192.73,192.69,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539542714,1.4654,192.74,192.71,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539543115,1.5267,192.82,192.73,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539543318,7.2238,192.82,192.78,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539543714,7.2238,192.82,192.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539543715,2.5989,192.8,192.76,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539543914,8.27795112,192.79,192.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539544115,8.27795112,192.77,192.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539544323,2.5998,192.73,192.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539545726,8.27795112,192.75,192.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539545927,2.5996,192.75,192.7,10.87815112]
["bitfinex-derivatives","SOLF0:USTF0",1735539546128,4.6251,192.82,192.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539546129,4.6251,192.82,192.74,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539546328,8.27795112,192.81,192.74,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539546825,4.6251,192.82,192.76,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539547431,8.27795112,192.81,192.76,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539548534,2.5989,192.8,192.76,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539549330,2.5987,192.81,192.76,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539549830,4.6251,192.82,192.76,10.87735112]
["bitfinex-derivatives","SOLF0:USTF0",1735539551026,2.5989,192.8,192.76,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539552131,8.27795112,192.81,192.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539552926,2.5991,192.79,192.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539553831,2.5989,192.8,192.75,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1735539554233,2.5991,192.78,192.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539555039,8.27795112,192.81,192.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539555239,2.599,192.8,192.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539555932,2.599,192.79,192.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539556542,2.599,192.79,192.75,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1735539556839,2.5989,192.8,192.75,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1735539557730,2.5991,192.79,192.75,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1735539559638,2.5991,192.79,192.75,14.01745112]
["bitfinex-derivatives","SOLF0:USTF0",1735539562140,8.27795112,192.81,192.75,11.41795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539562341,2.599,192.79,192.75,14.01745112]
["bitfinex-derivatives","SOLF0:USTF0",1735539564644,8.27795112,192.81,192.75,11.41795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539564947,2.5991,192.79,192.75,11.41795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539565745,2.5991,192.79,192.75,14.01745112]
["bitfinex-derivatives","SOLF0:USTF0",1735539566140,3.0984,192.82,192.75,11.41795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539566445,3.0984,192.82,192.77,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539566645,8.27795112,192.83,192.67,48.9562835]
["bitfinex-derivatives","SOLF0:USTF0",1735539566946,8.27795112,192.79,192.73,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539567744,2.5993,192.78,192.73,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539567940,3.1404,192.81,192.75,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539568141,2.5989,192.8,192.77,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735539568641,3.1404,192.81,192.77,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735539568836,3.1404,192.81,192.75,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539569040,3.1404,192.81,192.76,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735539569534,2.599,192.8,192.75,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539569735,8.27795112,192.79,192.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735539570948,8.27795112,192.79,192.71,10.87805112]
["bitfinex-derivatives","SOLF0:USTF0",1735539571144,8.27795112,192.79,192.72,4.80706661]
["bitfinex-derivatives","SOLF0:USTF0",1735539571342,2.5993,192.77,192.71,10.87805112]
["bitfinex-derivatives","SOLF0:USTF0",1735539571547,8.27795112,192.79,192.71,10.87805112]
["bitfinex-derivatives","SOLF0:USTF0",1735539572147,2.5995,192.76,192.72,4.80876748]
["bitfinex-derivatives","SOLF0:USTF0",1735539572539,2.5995,192.76,192.73,4.80876748]
["bitfinex-derivatives","SOLF0:USTF0",1735539572846,2.5995,192.76,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735539573451,2.5995,192.76,192.73,4.81080337]
["bitfinex-derivatives","SOLF0:USTF0",1735539573844,2.5995,192.76,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735539574852,8.27795112,192.79,192.71,11.39795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539575152,2.5996,192.75,192.71,13.99805112]
["bitfinex-derivatives","SOLF0:USTF0",1735539575347,2.5996,192.75,192.72,4.81272224]
["bitfinex-derivatives","SOLF0:USTF0",1735539575550,2.5996,192.75,192.71,13.99805112]
["bitfinex-derivatives","SOLF0:USTF0",1735539576253,2.5996,192.75,192.72,4.81259346]
["bitfinex-derivatives","SOLF0:USTF0",1735539576652,2.5996,192.75,192.71,13.99805112]
["bitfinex-derivatives","SOLF0:USTF0",1735539577045,1.4725,192.8,192.73,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539577245,3.1404,192.81,192.75,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539577646,2.5992,192.78,192.75,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539578052,8.27795112,192.8,192.74,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735539578349,2.5995,192.76,192.73,11.39795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539578554,8.27795112,192.78,192.71,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735539578757,8.27795112,192.78,192.72,4.80802657]
["bitfinex-derivatives","SOLF0:USTF0",1735539579150,8.27795112,192.78,192.71,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539579856,2.5997,192.75,192.72,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735539580055,8.27795112,192.78,192.72,7.40434107]
["bitfinex-derivatives","SOLF0:USTF0",1735539580258,2.5992,192.78,192.73,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539580458,8.27795112,192.8,192.73,10.87765112]
["bitfinex-derivatives","SOLF0:USTF0",1735539581054,8.27795112,192.8,192.73,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539581254,2.5997,192.75,192.73,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539583157,8.27795112,192.76,192.67,48.9562835]
["bitfinex-derivatives","SOLF0:USTF0",1735539583355,8.27795112,192.76,192.7,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539583788,8.27795112,192.76,192.71,4.80617728]
["bitfinex-derivatives","SOLF0:USTF0",1735539583972,8.27795112,192.76,192.7,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539584359,8.27795112,192.74,192.68,11.41795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539584558,8.27795112,192.74,192.69,8.78504524]
["bitfinex-derivatives","SOLF0:USTF0",1735539584758,2.6002,192.7,192.69,4.80854971]
["bitfinex-derivatives","SOLF0:USTF0",1735539585262,3.0205,192.73,192.69,4.80854971]
["bitfinex-derivatives","SOLF0:USTF0",1735539585464,5.6204,192.73,192.7,4.80854971]
["bitfinex-derivatives","SOLF0:USTF0",1735539585955,5.6204,192.73,192.69,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539586355,2.5999,192.73,192.69,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539586558,3.14,192.81,192.71,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539586559,8.27795112,192.78,192.71,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539586756,8.27795112,192.78,192.72,4.80604876]
["bitfinex-derivatives","SOLF0:USTF0",1735539587359,2.5996,192.75,192.71,14.01805112]
["bitfinex-derivatives","SOLF0:USTF0",1735539587958,2.5996,192.75,192.72,4.80562789]
["bitfinex-derivatives","SOLF0:USTF0",1735539588266,2.5996,192.75,192.71,14.01805112]
["bitfinex-derivatives","SOLF0:USTF0",1735539588663,2.5996,192.75,192.72,4.80557852]
["bitfinex-derivatives","SOLF0:USTF0",1735539589064,2.5996,192.75,192.71,14.01805112]
["bitfinex-derivatives","SOLF0:USTF0",1735539589663,2.5996,192.75,192.72,4.80561948]
["bitfinex-derivatives","SOLF0:USTF0",1735539589860,2.5996,192.75,192.71,14.01805112]
["bitfinex-derivatives","SOLF0:USTF0",1735539590558,2.5996,192.75,192.73,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539590962,2.5996,192.75,192.71,14.01805112]
["bitfinex-derivatives","SOLF0:USTF0",1735539591263,2.5996,192.75,192.72,3.97496314]
["bitfinex-derivatives","SOLF0:USTF0",1735539591464,2.5996,192.75,192.73,4.80715187]
["bitfinex-derivatives","SOLF0:USTF0",1735539591961,8.27795112,192.78,192.71,11.41795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539592158,2.5997,192.74,192.71,11.41795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539592364,2.5997,192.74,192.72,4.80732894]
["bitfinex-derivatives","SOLF0:USTF0",1735539592666,2.6,192.72,192.68,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735539592866,8.27795112,192.74,192.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539593066,8.27795112,192.74,192.69,4.80857175]
["bitfinex-derivatives","SOLF0:USTF0",1735539593358,2.5999,192.73,192.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539593560,8.27795112,192.74,192.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539594066,2.6002,192.71,192.69,4.81102587]
["bitfinex-derivatives","SOLF0:USTF0",1735539594458,2.6002,192.71,192.69,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539595267,2.6002,192.71,192.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539595465,2.6002,192.71,192.67,10.87855112]
["bitfinex-derivatives","SOLF0:USTF0",1735539595668,2.6002,192.71,192.68,8.78839211]
["bitfinex-derivatives","SOLF0:USTF0",1735539595868,2.6002,192.71,192.69,4.81036046]
["bitfinex-derivatives","SOLF0:USTF0",1735539596171,2.6002,192.71,192.67,10.87855112]
["bitfinex-derivatives","SOLF0:USTF0",1735539596465,2.6002,192.71,192.68,3.97817565]
["bitfinex-derivatives","SOLF0:USTF0",1735539596666,2.6002,192.71,192.69,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539598862,2.6002,192.7,192.69,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539599563,2.6002,192.7,192.69,13.08759415]
["bitfinex-derivatives","SOLF0:USTF0",1735539600970,2.5997,192.74,192.69,13.08759415]
["bitfinex-derivatives","SOLF0:USTF0",1735539601176,9.79105112,192.79,192.72,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735539601469,2.6003,192.7,192.68,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539601670,8.27795112,192.75,192.68,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539601877,8.27795112,192.75,192.7,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539602177,2.5999,192.73,192.7,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539602574,2.6,192.72,192.7,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539602775,8.27795112,192.75,192.7,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539603269,8.27795112,192.71,192.6,2.40087904]
["bitfinex-derivatives","SOLF0:USTF0",1735539603464,8.27795112,192.69,192.62,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539603670,8.27795112,192.69,192.63,8.77872152]
["bitfinex-derivatives","SOLF0:USTF0",1735539603871,3.1145,192.7,192.64,12.25101778]
["bitfinex-derivatives","SOLF0:USTF0",1735539604072,3.1145,192.7,192.68,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539604271,2.6,192.73,192.68,10.87835112]
["bitfinex-derivatives","SOLF0:USTF0",1735539605067,2.6,192.73,192.69,4.80400364]
["bitfinex-derivatives","SOLF0:USTF0",1735539605278,8.27795112,192.74,192.68,10.87835112]
["bitfinex-derivatives","SOLF0:USTF0",1735539605279,2.6,192.72,192.68,10.87835112]
["bitfinex-derivatives","SOLF0:USTF0",1735539605864,2.6,192.72,192.69,4.80443019]
["bitfinex-derivatives","SOLF0:USTF0",1735539606070,2.6,192.72,192.68,10.87835112]
["bitfinex-derivatives","SOLF0:USTF0",1735539606375,2.6001,192.71,192.68,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539607973,8.27795112,192.74,192.68,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539608174,3.1996,192.76,192.7,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539608476,3.1996,192.76,192.71,4.80931424]
["bitfinex-derivatives","SOLF0:USTF0",1735539608872,3.1996,192.76,192.7,10.87815112]
["bitfinex-derivatives","SOLF0:USTF0",1735539609271,3.1996,192.76,192.71,8.78612366]
["bitfinex-derivatives","SOLF0:USTF0",1735539609477,3.1996,192.76,192.71,4.8090944]
["bitfinex-derivatives","SOLF0:USTF0",1735539609677,3.1996,192.76,192.72,4.8090944]
["bitfinex-derivatives","SOLF0:USTF0",1735539610169,3.1996,192.76,192.7,10.87815112]
["bitfinex-derivatives","SOLF0:USTF0",1735539610375,3.1996,192.76,192.71,3.97683087]
["bitfinex-derivatives","SOLF0:USTF0",1735539610578,2.5998,192.74,192.71,4.80901223]
["bitfinex-derivatives","SOLF0:USTF0",1735539610767,2.5998,192.74,192.72,4.80901223]
["bitfinex-derivatives","SOLF0:USTF0",1735539611275,2.5998,192.74,192.7,10.87815112]
["bitfinex-derivatives","SOLF0:USTF0",1735539611467,11.47755112,192.76,192.71,4.80985384]
["bitfinex-derivatives","SOLF0:USTF0",1735539611668,2.5999,192.73,192.71,4.80985384]
["bitfinex-derivatives","SOLF0:USTF0",1735539611872,2.5999,192.73,192.7,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539612379,11.47755112,192.76,192.71,4.81028008]
["bitfinex-derivatives","SOLF0:USTF0",1735539612574,11.47755112,192.76,192.7,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539613281,3.1996,192.76,192.71,4.81025399]
["bitfinex-derivatives","SOLF0:USTF0",1735539613583,1.5131,192.79,192.72,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539613882,2.9323,192.81,192.74,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539614179,1.4709,192.81,192.76,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539614578,30.11801026,192.82,192.76,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539614775,30.11801026,192.82,192.75,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539615077,8.27795112,192.8,192.72,11.41795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539615284,8.27795112,192.8,192.74,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539615482,30.11801026,192.82,192.75,8.78586185]
["bitfinex-derivatives","SOLF0:USTF0",1735539615682,8.27795112,192.82,192.76,4.80907454]
["bitfinex-derivatives","SOLF0:USTF0",1735539615879,8.27795112,192.82,192.76,13.08702566]
["bitfinex-derivatives","SOLF0:USTF0",1735539616081,8.27795112,192.82,192.76,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539616478,8.27795112,192.82,192.74,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539616678,41.77204036,192.85,192.63,28.82267874]
["bitfinex-derivatives","SOLF0:USTF0",1735539616679,8.27795112,192.8,192.63,28.82267874]
["bitfinex-derivatives","SOLF0:USTF0",1735539616879,8.27795112,192.78,192.71,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539617181,8.27795112,192.78,192.72,4.810394]
["bitfinex-derivatives","SOLF0:USTF0",1735539617380,8.27795112,192.78,192.71,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539617584,8.27795112,192.78,192.72,3.9797845]
["bitfinex-derivatives","SOLF0:USTF0",1735539617778,8.27795112,192.78,192.73,4.81219562]
["bitfinex-derivatives","SOLF0:USTF0",1735539617985,2.5997,192.75,192.73,4.81219562]
["bitfinex-derivatives","SOLF0:USTF0",1735539618286,8.27795112,192.78,192.71,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539618486,2.5998,192.73,192.72,4.81372055]
["bitfinex-derivatives","SOLF0:USTF0",1735539619083,2.6004,192.69,192.66,11.41795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539619289,2.6004,192.69,192.67,8.79904566]
["bitfinex-derivatives","SOLF0:USTF0",1735539619589,2.6004,192.69,192.68,3.98288302]
["bitfinex-derivatives","SOLF0:USTF0",1735539619887,2.6004,192.69,192.68,4.8163031]
["bitfinex-derivatives","SOLF0:USTF0",1735539621785,2.6006,192.68,192.64,11.41795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539621980,2.6006,192.68,192.65,3.98359145]
["bitfinex-derivatives","SOLF0:USTF0",1735539622185,2.6006,192.68,192.66,4.81706654]
["bitfinex-derivatives","SOLF0:USTF0",1735539622580,2.6007,192.67,192.64,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539622787,2.6007,192.67,192.64,11.41795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539622987,2.6007,192.67,192.65,4.81806348]
["bitfinex-derivatives","SOLF0:USTF0",1735539623187,2.6007,192.67,192.64,11.41795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539623704,2.6009,192.65,192.64,11.41795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539623996,2.6009,192.65,192.64,20.22318824]
["bitfinex-derivatives","SOLF0:USTF0",1735539625095,2.6009,192.65,192.64,20.22158253]
["bitfinex-derivatives","SOLF0:USTF0",1735539625398,2.6005,192.69,192.64,20.22158253]
["bitfinex-derivatives","SOLF0:USTF0",1735539625594,8.27795112,192.72,192.64,16.2369706]
["bitfinex-derivatives","SOLF0:USTF0",1735539625796,8.27795112,192.72,192.65,8.80287841]
["bitfinex-derivatives","SOLF0:USTF0",1735539625995,2.6006,192.68,192.64,11.41795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539626193,2.6006,192.68,192.65,3.98356205]
["bitfinex-derivatives","SOLF0:USTF0",1735539626392,3.1048,192.76,192.67,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735539626594,2.5997,192.74,192.69,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539626795,2.5997,192.74,192.69,11.41795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539627406,2.5997,192.74,192.71,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539627701,4.121,192.76,192.71,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539627904,4.121,192.76,192.72,4.81212157]
["bitfinex-derivatives","SOLF0:USTF0",1735539628293,4.121,192.76,192.71,10.87795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539628598,8.27795112,192.8,192.73,10.87775112]
["bitfinex-derivatives","SOLF0:USTF0",1735539629001,2.5992,192.78,192.73,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539629605,2.599,192.79,192.73,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539629799,2.599,192.79,192.75,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539630000,4.4747,192.82,192.75,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539630200,4.4747,192.82,192.77,10.87725112]
["bitfinex-derivatives","SOLF0:USTF0",1735539631407,7.0733,192.82,192.77,10.87725112]
["bitfinex-derivatives","SOLF0:USTF0",1735539631605,7.0733,192.82,192.77,8.27795112]
["bitfinex-derivatives","SOLF0:USTF0",1735539632307,7.0733,192.82,192.76,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735539632805,7.0733,192.82,192.77,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735539633200,7.0733,192.82,192.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539633402,7.0733,192.82,192.76,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735539634504,5.5856,192.82,192.76,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735539635206,2.987,192.82,192.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539635400,1.5256,192.88,192.76,12.94571508]
["bitfinex-derivatives","SOLF0:USTF0",1735539635604,1.5256,192.88,192.75,3.97246922]
["bitfinex-derivatives","SOLF0:USTF0",1735539635605,1.5256,192.88,192.79,12.94571508]
["bitfinex-derivatives","SOLF0:USTF0",1735539635803,1.5343,192.89,192.79,12.94571508]
["bitfinex-derivatives","SOLF0:USTF0",1735539635804,1.5343,192.89,192.84,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735539636010,23.36385914,192.9,192.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539636209,21.84005914,192.9,192.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539636509,21.84005914,192.9,192.85,16.08571508]
["bitfinex-derivatives","SOLF0:USTF0",1735539637406,145.49412265,192.94,192.85,16.08571508]
["bitfinex-derivatives","SOLF0:USTF0",1735539637407,34.78577422,192.99,192.85,16.08571508]
["bitfinex-derivatives","SOLF0:USTF0",1735539637611,0.78696987,192.98,192.85,16.08571508]
["bitfinex-derivatives","SOLF0:USTF0",1735539638207,2.5971,192.94,192.89,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735539638403,2.5971,192.94,192.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539638610,34.78577422,192.99,192.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539638809,0.78696815,192.98,192.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539639310,0.78696798,192.97,192.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539639511,12.94571508,192.99,192.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539639711,0.78694184,192.98,192.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539639913,12.94571508,192.99,192.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539640413,0.78693224,192.98,192.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539640809,2.597,192.95,192.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539641308,12.94571508,192.99,192.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539641516,0.78692465,192.98,192.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539642213,0.78692465,192.98,192.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539642214,12.94571508,192.93,192.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539642415,3.0557,192.92,192.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539642616,4.6133,192.92,192.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539644212,2.5982,192.85,192.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539644425,4.6133,192.92,192.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539644426,12.94571508,192.9,192.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539645414,12.94571508,192.9,192.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539646821,2.5983,192.85,192.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539647622,2.5984,192.84,192.79,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1735539648327,12.94571508,192.9,192.81,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735539649423,2.598,192.87,192.82,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735539652719,2.5978,192.89,192.81,12.94571508]
["bitfinex-derivatives","SOLF0:USTF0",1735539653323,2.5978,192.89,192.84,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735539653619,2.5978,192.89,192.84,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1735539653819,2.5975,192.91,192.84,16.08571508]
["bitfinex-derivatives","SOLF0:USTF0",1735539654428,12.94571508,192.96,192.84,16.08571508]
["bitfinex-derivatives","SOLF0:USTF0",1735539654429,2.5971,192.94,192.84,16.08571508]
["bitfinex-derivatives","SOLF0:USTF0",1735539654723,2.5971,192.94,192.87,12.94571508]
["bitfinex-derivatives","SOLF0:USTF0",1735539654924,2.5971,192.94,192.89,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735539655126,2.5972,192.93,192.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539656024,16.04861508,192.98,192.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539657016,16.04861508,192.98,192.9,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1735539657216,16.04861508,192.98,192.87,12.94571508]
["bitfinex-derivatives","SOLF0:USTF0",1735539657423,16.04861508,192.98,192.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539658226,16.04861508,192.98,192.88,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1735539658821,2.5971,192.94,192.88,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1735539659921,16.04861508,192.98,192.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539660124,12.94571508,192.95,192.71,12.40566968]
["bitfinex-derivatives","SOLF0:USTF0",1735539660324,12.94571508,192.95,192.8,12.94571508]
["bitfinex-derivatives","SOLF0:USTF0",1735539660520,12.94571508,192.95,192.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539660827,12.94571508,192.95,192.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539662924,12.94571508,192.95,192.83,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735539664227,12.94571508,192.95,192.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539664429,12.94571508,192.95,192.83,12.94571508]
["bitfinex-derivatives","SOLF0:USTF0",1735539664630,2.5975,192.91,192.86,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735539665136,3.14,192.97,192.83,12.94571508]
["bitfinex-derivatives","SOLF0:USTF0",1735539665430,12.94571508,192.93,192.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539665728,1.5764,192.92,192.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539666035,2.598,192.87,192.82,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1735539668234,2.598,192.87,192.83,8.27925223]
["bitfinex-derivatives","SOLF0:USTF0",1735539669132,2.5983,192.84,192.81,8.27925223]
["bitfinex-derivatives","SOLF0:USTF0",1735539669333,8.27925223,192.86,192.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539669633,8.27925223,192.84,192.78,11.41925223]
["bitfinex-derivatives","SOLF0:USTF0",1735539669838,2.5988,192.81,192.78,11.41925223]
["bitfinex-derivatives","SOLF0:USTF0",1735539670338,2.5988,192.81,192.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539672428,2.5986,192.82,192.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539672629,2.5986,192.82,192.78,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1735539673734,2.5986,192.82,192.79,4.80262454]
["bitfinex-derivatives","SOLF0:USTF0",1735539674230,2.5986,192.82,192.78,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1735539674434,12.94355333,192.87,192.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539675532,2.5987,192.82,192.78,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1735539675830,2.5983,192.85,192.81,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735539676032,12.94355333,192.87,192.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539677337,2.5983,192.85,192.8,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735539678132,2.9607,192.89,192.78,16.08355333]
["bitfinex-derivatives","SOLF0:USTF0",1735539678429,2.598,192.87,192.79,4.80005947]
["bitfinex-derivatives","SOLF0:USTF0",1735539678733,2.598,192.87,192.82,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735539678935,2.598,192.87,192.78,16.08355333]
["bitfinex-derivatives","SOLF0:USTF0",1735539679134,5.5585,192.89,192.81,12.94355333]
["bitfinex-derivatives","SOLF0:USTF0",1735539679437,5.5585,192.89,192.84,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735539680535,2.9607,192.89,192.84,12.94355333]
["bitfinex-derivatives","SOLF0:USTF0",1735539680736,2.9607,192.89,192.85,4.79765666]
["bitfinex-derivatives","SOLF0:USTF0",1735539681139,2.9607,192.89,192.84,12.94355333]
["bitfinex-derivatives","SOLF0:USTF0",1735539681631,1.5764,192.92,192.85,4.79842012]
["bitfinex-derivatives","SOLF0:USTF0",1735539682036,1.5764,192.92,192.86,8.76547652]
["bitfinex-derivatives","SOLF0:USTF0",1735539682228,2.597,192.94,192.86,4.79842012]
["bitfinex-derivatives","SOLF0:USTF0",1735539682633,2.597,192.94,192.87,8.76526855]
["bitfinex-derivatives","SOLF0:USTF0",1735539682837,5.6766,192.96,192.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539683135,5.6766,192.96,192.88,7.93842012]
["bitfinex-derivatives","SOLF0:USTF0",1735539683326,5.6766,192.96,192.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539683841,3.0798,192.96,192.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539684335,5.6766,192.96,192.91,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735539684537,21.84005914,193.02,192.93,12.94355333]
["bitfinex-derivatives","SOLF0:USTF0",1735539684739,24.86785914,193.02,192.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539685539,2.5961,193.01,192.96,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735539685834,3.0278,193.02,192.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539686832,2.5964,192.99,192.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539687336,3.0278,193.02,192.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539690841,82.54121595,193.11,192.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539691041,17.55065333,193.09,192.97,12.94355333]
["bitfinex-derivatives","SOLF0:USTF0",1735539691238,4.6071,193.09,192.97,12.94355333]
["bitfinex-derivatives","SOLF0:USTF0",1735539691442,2.5955,193.05,193.0,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735539691644,2.5955,193.05,193.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539692141,4.6071,193.09,193.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539692343,2.5954,193.06,193.0,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1735539692740,2.5955,193.05,193.0,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1735539693440,2.5959,193.02,193.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539694040,12.94355333,193.04,193.0,0.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735539694244,2.5961,193.01,192.96,10.50972955]
["bitfinex-derivatives","SOLF0:USTF0",1735539694545,2.5961,193.01,192.96,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1735539695237,12.94355333,193.04,192.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539695840,2.5959,193.03,192.98,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735539697043,2.5956,193.05,192.99,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735539697243,12.94355333,193.07,192.99,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735539697741,12.94355333,193.07,193.0,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735539697742,2.5954,193.06,193.0,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735539698648,2.5956,193.05,193.0,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735539699743,12.94355333,193.07,192.97,12.94355333]
["bitfinex-derivatives","SOLF0:USTF0",1735539699942,12.94355333,193.07,192.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539701444,2.5955,193.05,193.0,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735539702840,4.6071,193.09,193.0,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735539703050,2.5957,193.04,193.0,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735539703447,4.6071,193.09,193.01,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735539704151,2.5953,193.07,193.01,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735539704353,4.6071,193.09,193.01,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735539705044,2.5956,193.05,193.0,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735539705445,4.6071,193.09,192.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539705647,2.5959,193.03,192.98,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1735539705849,2.5959,193.03,192.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539706449,2.5959,193.03,192.97,12.94355333]
["bitfinex-derivatives","SOLF0:USTF0",1735539706646,2.596,193.02,192.98,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735539706849,12.94355333,193.08,192.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735539707752,2.5962,193.0,192.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735539707946,2.5962,193.0,192.96,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735539708149,2.5962,193.0,192.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735539712056,2.596,193.02,192.97,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735539712354,2.596,193.02,192.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735539712855,12.94355333,193.08,192.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735539713043,2.5958,193.03,192.99,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735539713655,2.5958,193.03,192.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735539713957,2.5958,193.03,193.0,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735539715457,8.26593981,193.06,193.0,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735539715657,2.5956,193.05,193.0,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735539717656,2.5956,193.05,193.0,8.26593981]
["bitfinex-derivatives","SOLF0:USTF0",1735539717856,2.5945,193.13,193.09,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735539718057,23.45445914,193.14,193.08,8.26593981]
["bitfinex-derivatives","SOLF0:USTF0",1735539718258,8.26593981,193.13,193.08,8.26593981]
["bitfinex-derivatives","SOLF0:USTF0",1735539718457,2.5946,193.12,193.08,8.26593981]
["bitfinex-derivatives","SOLF0:USTF0",1735539719260,1.6144,193.14,193.08,8.26593981]
["bitfinex-derivatives","SOLF0:USTF0",1735539719462,10.86043981,193.13,193.08,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735539719760,8.26593981,193.13,193.06,11.38593981]
["bitfinex-derivatives","SOLF0:USTF0",1735539720260,1.6144,193.14,193.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735539720655,2.5945,193.13,193.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735539721459,2.5945,193.13,193.08,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735539721658,2.5945,193.13,193.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735539721859,4.2087,193.14,193.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735539722059,4.2087,193.14,193.09,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735539722360,1.6144,193.14,193.07,16.02514841]
["bitfinex-derivatives","SOLF0:USTF0",1735539722557,2.5942,193.16,193.12,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735539722753,12.90514841,193.19,193.12,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735539722958,2.5939,193.18,193.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735539723158,2.5939,193.18,193.13,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735539723364,12.90514841,193.19,193.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735539723569,15.49884841,193.19,193.14,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735539723763,2.5937,193.19,193.14,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735539724161,15.98574841,193.22,193.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735539724361,2.5941,193.16,193.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735539724558,15.98574841,193.22,193.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735539724762,2.5939,193.18,193.12,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735539725368,2.5935,193.2,193.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735539725662,3.0806,193.22,193.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735539726865,2.5934,193.21,193.13,12.90514841]
["bitfinex-derivatives","SOLF0:USTF0",1735539727863,2.5937,193.19,193.13,12.90514841]
["bitfinex-derivatives","SOLF0:USTF0",1735539728667,3.0806,193.22,193.13,12.90514841]
["bitfinex-derivatives","SOLF0:USTF0",1735539728973,2.5935,193.2,193.15,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735539729667,2.5938,193.19,193.13,12.90514841]
["bitfinex-derivatives","SOLF0:USTF0",1735539729964,3.0806,193.22,193.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735539729965,12.90514841,193.21,193.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735539730171,12.90514841,193.18,193.07,12.90514841]
["bitfinex-derivatives","SOLF0:USTF0",1735539730467,12.90514841,193.18,193.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735539730664,16.02514841,193.21,193.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735539730861,16.02514841,193.21,193.1,12.90514841]
["bitfinex-derivatives","SOLF0:USTF0",1735539731065,2.594,193.17,193.11,12.90514841]
["bitfinex-derivatives","SOLF0:USTF0",1735539731968,3.0806,193.22,193.13,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735539732573,2.5939,193.17,193.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539733567,16.04514841,193.2,192.94,28.82267874]
["bitfinex-derivatives","SOLF0:USTF0",1735539733767,12.90514841,193.11,192.98,12.90514841]
["bitfinex-derivatives","SOLF0:USTF0",1735539733969,3.1769,193.1,192.98,12.90514841]
["bitfinex-derivatives","SOLF0:USTF0",1735539734170,3.1769,193.1,192.98,16.04514841]
["bitfinex-derivatives","SOLF0:USTF0",1735539734569,3.1769,193.1,193.01,12.90514841]
["bitfinex-derivatives","SOLF0:USTF0",1735539734774,2.595,193.09,193.03,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735539735472,2.595,193.09,193.01,12.90514841]
["bitfinex-derivatives","SOLF0:USTF0",1735539735677,5.7718,193.1,193.01,12.90514841]
["bitfinex-derivatives","SOLF0:USTF0",1735539736476,5.7718,193.1,193.03,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735539736969,2.5947,193.12,193.05,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735539737277,1.5258,193.16,193.1,12.90514841]
["bitfinex-derivatives","SOLF0:USTF0",1735539737467,3.1119,193.19,193.13,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735539737671,3.1119,193.19,193.13,15.49954841]
["bitfinex-derivatives","SOLF0:USTF0",1735539737871,1.5258,193.19,193.13,15.49954841]
["bitfinex-derivatives","SOLF0:USTF0",1735539738068,1.5258,193.19,193.14,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735539738469,2.5936,193.2,193.14,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735539739169,2.5933,193.22,193.15,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735539739572,2.9961,193.24,193.13,12.90514841]
["bitfinex-derivatives","SOLF0:USTF0",1735539739573,2.9961,193.24,193.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539739773,12.90514841,193.23,193.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539740677,2.5936,193.2,193.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539741377,12.90514841,193.23,193.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539741772,1.4709,193.24,193.16,16.04514841]
["bitfinex-derivatives","SOLF0:USTF0",1735539742570,1.4709,193.24,193.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539742975,2.5935,193.21,193.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539744272,1.4709,193.24,193.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539744473,2.5932,193.23,193.17,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735539745075,2.5933,193.22,193.17,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735539746278,2.5932,193.23,193.18,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735539746473,1.4709,193.24,193.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539747273,2.5934,193.21,193.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539747481,1.4709,193.24,193.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539748684,1.4709,193.24,193.19,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735539750384,4.0639,193.24,193.19,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735539751180,2.5926,193.27,193.22,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735539751486,2.5926,193.27,193.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539752487,2.5926,193.27,193.23,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735539753091,2.5926,193.27,193.22,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735539754092,2.5926,193.27,193.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539754283,2.5923,193.3,193.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539754485,1.5424,193.31,193.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539754890,2.5924,193.28,193.23,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735539755089,2.5924,193.28,193.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539755290,1.5424,193.31,193.23,12.90514841]
["bitfinex-derivatives","SOLF0:USTF0",1735539755493,4.1345,193.31,193.26,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735539755789,1.5424,193.31,193.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539755986,2.5927,193.27,193.22,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1735539756487,1.5424,193.31,193.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539756788,2.5924,193.29,193.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539756981,1.5424,193.31,193.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539757989,12.90514841,193.29,193.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539758190,2.5932,193.23,193.18,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1735539758488,2.5932,193.23,193.18,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735539758695,2.5932,193.23,193.18,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1735539758995,2.5932,193.23,193.19,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735539762587,12.90514841,193.29,193.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539762791,12.90514841,193.29,193.18,16.04514841]
["bitfinex-derivatives","SOLF0:USTF0",1735539763192,2.5931,193.24,193.2,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735539763387,12.90514841,193.29,193.18,16.04514841]
["bitfinex-derivatives","SOLF0:USTF0",1735539764294,12.90514841,193.29,193.19,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735539765094,2.5931,193.24,193.19,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735539766689,12.90514841,193.29,193.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539767796,2.5929,193.25,193.18,16.04514841]
["bitfinex-derivatives","SOLF0:USTF0",1735539768798,12.90514841,193.29,193.18,16.04514841]
["bitfinex-derivatives","SOLF0:USTF0",1735539768799,2.5932,193.23,193.18,16.04514841]
["bitfinex-derivatives","SOLF0:USTF0",1735539770187,2.5932,193.23,193.2,8.24768741]
["bitfinex-derivatives","SOLF0:USTF0",1735539770390,8.24768741,193.27,193.2,8.24768741]
["bitfinex-derivatives","SOLF0:USTF0",1735539770391,2.5932,193.22,193.2,8.24768741]
["bitfinex-derivatives","SOLF0:USTF0",1735539770587,8.24768741,193.27,193.2,8.24768741]
["bitfinex-derivatives","SOLF0:USTF0",1735539770800,8.24768741,193.25,193.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539771400,23.38245914,193.31,193.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539771401,8.24768741,193.26,193.2,8.24768741]
["bitfinex-derivatives","SOLF0:USTF0",1735539771899,2.5931,193.23,193.2,8.24768741]
["bitfinex-derivatives","SOLF0:USTF0",1735539772299,8.24768741,193.26,193.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539772497,2.5932,193.22,193.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539776103,2.5932,193.22,193.19,11.38768741]
["bitfinex-derivatives","SOLF0:USTF0",1735539778505,8.24768741,193.26,193.19,11.38768741]
["bitfinex-derivatives","SOLF0:USTF0",1735539778702,21.84005914,193.28,193.23,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735539778900,21.84005914,193.28,193.21,8.24768741]
["bitfinex-derivatives","SOLF0:USTF0",1735539779401,2.5927,193.26,193.22,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735539780400,21.84005914,193.3,193.25,8.24768741]
["bitfinex-derivatives","SOLF0:USTF0",1735539780605,21.84005914,193.3,193.29,8.24768741]
["bitfinex-derivatives","SOLF0:USTF0",1735539780805,21.84005914,193.3,193.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539781005,2.5922,193.3,193.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539781305,21.84005914,193.31,193.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539782214,24.43215914,193.31,193.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539782405,2.5921,193.31,193.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539782601,8.24768741,193.33,193.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539783001,34.25474655,193.35,193.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539783311,34.25474655,193.35,193.29,8.24768741]
["bitfinex-derivatives","SOLF0:USTF0",1735539783512,12.41468741,193.35,193.29,8.24768741]
["bitfinex-derivatives","SOLF0:USTF0",1735539784212,9.82308741,193.35,193.29,8.24768741]
["bitfinex-derivatives","SOLF0:USTF0",1735539784410,8.24768741,193.34,193.29,8.24768741]
["bitfinex-derivatives","SOLF0:USTF0",1735539785507,2.5918,193.33,193.29,8.24768741]
["bitfinex-derivatives","SOLF0:USTF0",1735539785912,21.84005914,193.38,193.32,8.24768741]
["bitfinex-derivatives","SOLF0:USTF0",1735539786109,21.84005914,193.38,193.37,8.24768741]
["bitfinex-derivatives","SOLF0:USTF0",1735539786310,21.84005914,193.38,193.37,11.38768741]
["bitfinex-derivatives","SOLF0:USTF0",1735539786511,58.24015771,193.39,193.38,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735539786908,33.78149993,193.41,193.38,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735539787108,2.9523,193.5,193.39,8.24768741]
["bitfinex-derivatives","SOLF0:USTF0",1735539787313,2.9523,193.5,193.44,8.24768741]
["bitfinex-derivatives","SOLF0:USTF0",1735539787510,2.9523,193.5,193.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539787713,2.9523,193.5,193.44,10.83788741]
["bitfinex-derivatives","SOLF0:USTF0",1735539787919,11.19998741,193.5,193.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539788215,2.9523,193.5,193.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539788422,12.85347022,193.6,193.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539788611,5.45018291,193.56,193.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539788817,2.589,193.54,193.46,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735539789120,2.589,193.54,193.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539789121,4.666,193.56,193.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539790520,2.5892,193.52,193.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735539790911,4.666,193.56,193.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539791109,12.85347022,193.54,193.41,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539791313,12.85347022,193.54,193.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735539792824,12.85347022,193.54,193.42,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1735539793415,12.85347022,193.51,193.39,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735539793621,12.85347022,193.51,193.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539794013,2.59,193.47,193.4,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1735539794920,2.5897,193.49,193.41,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539795314,4.666,193.56,193.4,16.03347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539795517,4.666,193.56,193.48,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539795720,4.666,193.56,193.51,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539796218,4.666,193.56,193.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539796421,3.0969,193.56,193.51,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539797523,3.0969,193.56,193.52,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735539797913,3.0969,193.56,193.52,15.44267022]
["bitfinex-derivatives","SOLF0:USTF0",1735539798314,20.89416804,193.57,193.52,15.44267022]
["bitfinex-derivatives","SOLF0:USTF0",1735539799020,20.89416804,193.57,193.55,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539799219,20.89416804,193.57,193.56,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1735539801529,1.5009,193.64,193.58,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735539801722,15.59,193.83,193.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539801723,194.0,193.91,193.62,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539801926,161.10412265,193.96,193.65,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539801927,3.181,193.72,193.65,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539802326,3.181,193.72,193.65,15.44097022]
["bitfinex-derivatives","SOLF0:USTF0",1735539802529,5.7677,193.72,193.65,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539802926,3.181,193.72,193.65,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539803428,1.5838,193.72,193.68,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539803628,14.45067022,193.8,193.69,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1735539803927,15.97187022,193.8,193.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539804328,2.5859,193.78,193.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539804528,3.1184,193.8,193.71,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539805124,3.1184,193.8,193.74,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539805325,3.1184,193.8,193.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539806134,3.1184,193.8,193.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539806731,12.85347022,193.84,193.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539807032,2.5858,193.78,193.74,16.03347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539807424,3.056,193.83,193.74,16.03347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539807829,2.5858,193.78,193.74,16.03347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539808134,2.5858,193.78,193.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539808725,3.056,193.83,193.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539808924,2.586,193.76,193.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539809425,12.85347022,193.81,193.68,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539809630,2.5863,193.74,193.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539810432,2.5863,193.74,193.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539811525,2.5862,193.75,193.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539812434,12.85347022,193.78,193.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539812635,2.5863,193.74,193.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539813434,12.85347022,193.78,193.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539813631,2.5863,193.75,193.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539813834,2.5863,193.75,193.7,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1735539814031,12.85347022,193.81,193.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539814337,2.5858,193.78,193.72,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735539815227,2.5862,193.75,193.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539815826,2.5863,193.74,193.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539816725,2.5864,193.74,193.69,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735539816929,12.85347022,193.81,193.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539817336,2.5862,193.75,193.7,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1735539818531,12.85347022,193.81,193.67,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539818739,12.85347022,193.78,193.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539818932,1.4783,193.77,193.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539819335,12.85347022,193.78,193.65,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735539819535,12.85347022,193.78,193.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539819730,12.85347022,193.78,193.67,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735539819731,2.5862,193.75,193.67,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735539820039,12.85347022,193.78,193.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539821535,2.5867,193.72,193.66,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1735539822039,12.85347022,193.78,193.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539822537,2.5868,193.7,193.64,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539822739,12.85347022,193.72,193.61,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539822941,3.0011,193.71,193.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539823540,3.0011,193.71,193.61,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539823836,3.0011,193.71,193.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539824036,4.4857,193.71,193.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539824634,12.85347022,193.69,193.58,20.0591399]
["bitfinex-derivatives","SOLF0:USTF0",1735539824831,12.85347022,193.69,193.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539825037,2.5874,193.66,193.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539825237,12.85347022,193.69,193.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539825638,2.5878,193.63,193.59,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735539826244,2.5878,193.63,193.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539826844,2.588,193.62,193.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539827037,12.85347022,193.69,193.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539827245,12.85347022,193.66,193.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539827439,2.5883,193.59,193.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539827744,12.85347022,193.66,193.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539827943,12.85347022,193.66,193.57,4.54481911]
["bitfinex-derivatives","SOLF0:USTF0",1735539828145,12.85347022,193.66,193.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539828341,12.85347022,193.66,193.57,4.54491251]
["bitfinex-derivatives","SOLF0:USTF0",1735539828548,12.85347022,193.66,193.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539828845,12.85347022,193.66,193.57,4.55052257]
["bitfinex-derivatives","SOLF0:USTF0",1735539829041,12.85347022,193.66,193.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539829248,2.5883,193.59,193.57,4.55109649]
["bitfinex-derivatives","SOLF0:USTF0",1735539829448,2.5883,193.59,193.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539829648,2.5883,193.59,193.57,4.55191345]
["bitfinex-derivatives","SOLF0:USTF0",1735539829845,2.588,193.61,193.56,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1735539830044,2.588,193.61,193.57,4.55216015]
["bitfinex-derivatives","SOLF0:USTF0",1735539830247,2.588,193.61,193.58,4.55216015]
["bitfinex-derivatives","SOLF0:USTF0",1735539830546,2.5883,193.59,193.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539830741,2.5883,193.59,193.57,11.86895388]
["bitfinex-derivatives","SOLF0:USTF0",1735539830942,2.5883,193.59,193.58,4.56498226]
["bitfinex-derivatives","SOLF0:USTF0",1735539831949,3.22,193.69,193.54,28.82267874]
["bitfinex-derivatives","SOLF0:USTF0",1735539831950,2.5888,193.55,193.54,7.20566968]
["bitfinex-derivatives","SOLF0:USTF0",1735539832144,12.85347022,193.6,193.54,7.20566968]
["bitfinex-derivatives","SOLF0:USTF0",1735539832347,12.85347022,193.63,193.54,7.20566968]
["bitfinex-derivatives","SOLF0:USTF0",1735539832541,1.4619,193.62,193.54,7.20566968]
["bitfinex-derivatives","SOLF0:USTF0",1735539833249,1.4619,193.62,193.5,23.2791399]
["bitfinex-derivatives","SOLF0:USTF0",1735539833549,1.4619,193.62,193.5,20.0591399]
["bitfinex-derivatives","SOLF0:USTF0",1735539833751,1.4619,193.62,193.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539834742,2.5888,193.56,193.51,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1735539835553,2.5888,193.55,193.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539835743,1.4619,193.62,193.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539835941,12.85347022,193.6,193.47,41.67614896]
["bitfinex-derivatives","SOLF0:USTF0",1735539836149,12.85347022,193.6,193.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539836453,12.85347022,193.6,193.48,7.91300977]
["bitfinex-derivatives","SOLF0:USTF0",1735539836646,2.5892,193.53,193.47,44.26604896]
["bitfinex-derivatives","SOLF0:USTF0",1735539836846,12.85347022,193.6,193.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539837149,2.5887,193.56,193.48,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1735539837340,3.0209,193.59,193.48,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1735539837540,3.0209,193.59,193.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539837751,2.5887,193.56,193.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539837951,3.0209,193.59,193.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539838651,12.85347022,193.57,193.43,8.81636968]
["bitfinex-derivatives","SOLF0:USTF0",1735539838954,12.85347022,193.57,193.44,7.92107423]
["bitfinex-derivatives","SOLF0:USTF0",1735539839252,12.85347022,193.57,193.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539839853,2.5896,193.49,193.44,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1735539840556,2.5896,193.49,193.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539840953,2.5896,193.5,193.45,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1735539841152,12.85347022,193.56,193.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539841549,12.85347022,193.56,193.47,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735539841754,15.87437022,193.59,193.45,16.07347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539842554,12.85347022,193.56,193.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539842957,12.85347022,193.56,193.43,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539843157,12.85347022,193.56,193.44,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1735539843555,12.85347022,193.56,193.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539843756,2.5899,193.48,193.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539843950,2.5899,193.48,193.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539844356,12.85347022,193.53,193.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539844555,12.85347022,193.53,193.4,15.44427022]
["bitfinex-derivatives","SOLF0:USTF0",1735539844556,2.59,193.46,193.4,15.44427022]
["bitfinex-derivatives","SOLF0:USTF0",1735539844861,1.4674,193.52,193.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539844862,12.85347022,193.5,193.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539845066,1.5482,193.49,193.37,66.63347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539845263,1.5482,193.49,193.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539845663,1.5482,193.49,193.38,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735539845960,1.5482,193.49,193.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539846164,1.5106,193.51,193.4,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539846664,2.5896,193.5,193.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735539846856,1.4674,193.52,193.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539847462,3.0428,193.56,193.46,16.07347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539848369,1.4946,193.56,193.46,16.07347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539848662,2.5888,193.55,193.49,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735539848866,1.4946,193.56,193.46,16.07347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539849066,1.4946,193.56,193.49,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539849264,2.5887,193.56,193.51,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735539849460,2.5887,193.56,193.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539850679,1.6059,193.6,193.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539850886,2.5884,193.58,193.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539851088,1.6059,193.6,193.52,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1735539851489,12.85347022,193.59,193.4,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1735539851692,12.85347022,193.56,193.44,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539853506,2.5893,193.52,193.47,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735539853698,2.5893,193.52,193.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539854491,2.5893,193.52,193.47,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735539854703,12.85347022,193.56,193.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539855590,2.589,193.54,193.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539856000,12.85347022,193.59,193.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539856190,2.5888,193.56,193.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539856784,2.5888,193.56,193.51,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735539857178,2.5888,193.55,193.51,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735539858406,2.589,193.54,193.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539859826,2.5892,193.52,193.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539860015,12.85347022,193.53,193.41,41.67614896]
["bitfinex-derivatives","SOLF0:USTF0",1735539860302,1.5506,193.51,193.42,4.71138652]
["bitfinex-derivatives","SOLF0:USTF0",1735539860513,1.5506,193.51,193.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539860911,1.5506,193.51,193.44,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735539860912,2.5899,193.48,193.44,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735539861153,12.85347022,193.5,193.4,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735539861300,12.85347022,193.5,193.37,73.8391399]
["bitfinex-derivatives","SOLF0:USTF0",1735539861514,12.85347022,193.47,193.39,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735539861929,12.85347022,193.47,193.38,7.93847841]
["bitfinex-derivatives","SOLF0:USTF0",1735539861930,12.85347022,193.47,193.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539862615,2.5906,193.42,193.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539863906,2.5906,193.42,193.37,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735539864221,2.5906,193.42,193.37,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1735539865112,12.85347022,193.47,193.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539865305,2.5903,193.44,193.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539865515,1.4579,193.49,193.37,16.07347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539865710,1.4579,193.49,193.38,4.50901005]
["bitfinex-derivatives","SOLF0:USTF0",1735539865914,2.5901,193.46,193.4,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735539868214,1.4579,193.49,193.37,16.07347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539868405,2.5904,193.43,193.38,7.10779627]
["bitfinex-derivatives","SOLF0:USTF0",1735539868607,2.5904,193.43,193.39,4.51679627]
["bitfinex-derivatives","SOLF0:USTF0",1735539868906,2.5904,193.43,193.38,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735539869209,2.5906,193.42,193.37,18.66467022]
["bitfinex-derivatives","SOLF0:USTF0",1735539869403,1.4579,193.49,193.39,4.51987987]
["bitfinex-derivatives","SOLF0:USTF0",1735539869596,1.4579,193.49,193.37,16.07347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539869793,2.5904,193.44,193.39,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735539870091,14.31137022,193.49,193.39,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735539870580,2.5905,193.43,193.39,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735539870780,12.85347022,193.46,193.34,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539870981,12.85347022,193.46,193.35,16.39899663]
["bitfinex-derivatives","SOLF0:USTF0",1735539871180,12.85347022,193.46,193.36,9.26070724]
["bitfinex-derivatives","SOLF0:USTF0",1735539871377,2.591,193.4,193.37,4.52307422]
["bitfinex-derivatives","SOLF0:USTF0",1735539871584,12.85347022,193.43,193.31,41.67614896]
["bitfinex-derivatives","SOLF0:USTF0",1735539871883,2.5912,193.38,193.33,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735539872099,2.5912,193.38,193.34,4.52663241]
["bitfinex-derivatives","SOLF0:USTF0",1735539872386,2.5912,193.38,193.33,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735539872589,12.85347022,193.46,193.34,21.29818109]
["bitfinex-derivatives","SOLF0:USTF0",1735539872891,12.85347022,193.46,193.35,9.26429312]
["bitfinex-derivatives","SOLF0:USTF0",1735539873189,2.5904,193.44,193.39,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735539873387,12.85347022,193.46,193.39,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735539873686,2.5904,193.44,193.39,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735539874792,19.09347022,193.49,193.39,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735539874992,2.5904,193.43,193.39,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735539876588,2.5906,193.42,193.38,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735539876889,19.09347022,193.49,193.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539877087,2.5913,193.37,193.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539877292,2.5913,193.37,193.34,4.52734445]
["bitfinex-derivatives","SOLF0:USTF0",1735539877590,2.5913,193.37,193.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539877789,2.5913,193.37,193.34,4.52800896]
["bitfinex-derivatives","SOLF0:USTF0",1735539877990,2.5913,193.37,193.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539878590,2.5913,193.37,193.33,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1735539879085,2.5915,193.35,193.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539879291,4.4257,193.41,193.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539879493,12.85347022,193.39,193.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539880087,2.5912,193.38,193.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735539880489,2.5912,193.38,193.34,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735539880689,4.4257,193.41,193.32,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539880888,2.9688,193.41,193.33,4.52635048]
["bitfinex-derivatives","SOLF0:USTF0",1735539881093,4.0527,193.41,193.32,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539881294,1.4619,193.41,193.33,4.5263726]
["bitfinex-derivatives","SOLF0:USTF0",1735539881589,1.4619,193.41,193.37,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735539881786,3.0408,193.46,193.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539882183,4.1264,193.46,193.38,17.37638897]
["bitfinex-derivatives","SOLF0:USTF0",1735539882392,2.59,193.46,193.39,4.52254108]
["bitfinex-derivatives","SOLF0:USTF0",1735539882594,2.59,193.46,193.38,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539882783,2.59,193.46,193.39,4.52171231]
["bitfinex-derivatives","SOLF0:USTF0",1735539882986,2.59,193.46,193.38,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539883289,12.85347022,193.49,193.39,4.73596841]
["bitfinex-derivatives","SOLF0:USTF0",1735539883492,2.5902,193.45,193.41,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735539886392,2.5902,193.45,193.38,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539886393,12.85347022,193.49,193.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539887390,12.85347022,193.46,193.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539887796,2.5906,193.42,193.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539888091,12.85347022,193.49,193.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539888396,2.5902,193.45,193.4,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735539888999,2.5903,193.44,193.4,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735539889699,2.5902,193.45,193.4,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735539889998,12.85347022,193.49,193.4,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735539890901,12.85347022,193.49,193.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539891701,2.5898,193.48,193.43,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735539891899,3.0408,193.51,193.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539891900,3.0408,193.51,193.4,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539892701,2.5895,193.5,193.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735539892903,2.5895,193.5,193.45,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1735539894004,3.0408,193.51,193.45,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1735539894300,2.5896,193.49,193.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539894500,3.0408,193.51,193.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539895903,14.39257022,193.52,193.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539896899,1.5391,193.52,193.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539897599,1.5391,193.52,193.49,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735539897801,2.5894,193.51,193.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539899507,2.5894,193.51,193.47,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735539899705,2.5896,193.5,193.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539900203,2.5896,193.5,193.45,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735539900405,2.5896,193.5,193.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539900601,2.5891,193.53,193.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539900803,12.85347022,193.55,193.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539901508,12.85347022,193.55,193.49,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735539901709,1.5744,193.56,193.46,16.03347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539902708,1.5744,193.56,193.46,18.62347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539903006,1.5744,193.56,193.46,16.03347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539903908,2.5891,193.53,193.48,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735539905306,1.5744,193.56,193.42,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735539905307,12.85347022,193.55,193.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735539905505,2.5898,193.48,193.46,7.71266923]
["bitfinex-derivatives","SOLF0:USTF0",1735539905701,2.5898,193.48,193.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539905905,12.85347022,193.55,193.41,14.36207022]
["bitfinex-derivatives","SOLF0:USTF0",1735539906111,2.5896,193.49,193.42,7.71413196]
["bitfinex-derivatives","SOLF0:USTF0",1735539906309,12.85347022,193.52,193.43,4.53413196]
["bitfinex-derivatives","SOLF0:USTF0",1735539906511,2.5899,193.48,193.43,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1735539907110,2.5899,193.48,193.44,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735539907615,2.5892,193.52,193.44,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539907816,1.5744,193.56,193.49,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735539908912,2.5891,193.54,193.49,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1735539909420,1.5744,193.56,193.49,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1735539910013,2.5892,193.53,193.49,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1735539910618,1.5744,193.56,193.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539911418,2.5895,193.51,193.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539912220,2.5892,193.53,193.49,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1735539912819,2.5892,193.52,193.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539913313,1.5744,193.56,193.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735539913510,12.85347022,193.53,193.4,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539913716,12.85347022,193.53,193.41,12.44349175]
["bitfinex-derivatives","SOLF0:USTF0",1735539913917,12.85347022,193.53,193.42,4.53389215]
["bitfinex-derivatives","SOLF0:USTF0",1735539914117,12.85347022,193.53,193.44,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735539914520,2.5897,193.49,193.44,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735539914918,2.5897,193.49,193.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539915120,12.85347022,193.53,193.42,4.53562482]
["bitfinex-derivatives","SOLF0:USTF0",1735539915428,12.85347022,193.55,193.43,17.38909504]
["bitfinex-derivatives","SOLF0:USTF0",1735539915622,12.85347022,193.55,193.43,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539915819,12.85347022,193.55,193.44,4.53485209]
["bitfinex-derivatives","SOLF0:USTF0",1735539916120,2.5894,193.51,193.47,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735539916320,2.5894,193.51,193.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539918119,2.5895,193.5,193.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539918322,12.85347022,193.55,193.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539920020,2.5893,193.52,193.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539920522,12.85347022,193.55,193.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539920720,2.5894,193.51,193.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539921120,2.5892,193.53,193.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539922427,2.5892,193.53,193.49,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735539922828,2.589,193.54,193.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539923029,12.85347022,193.53,193.38,28.82267874]
["bitfinex-derivatives","SOLF0:USTF0",1735539923328,12.85347022,193.53,193.41,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539923528,2.5898,193.48,193.43,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735539925327,2.5898,193.48,193.44,4.54671603]
["bitfinex-derivatives","SOLF0:USTF0",1735539925625,1.5744,193.56,193.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539925923,2.5892,193.52,193.48,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735539926118,1.5744,193.56,193.47,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539926316,1.5744,193.56,193.48,4.54702457]
["bitfinex-derivatives","SOLF0:USTF0",1735539926529,1.5744,193.56,193.47,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539926729,1.5744,193.56,193.48,4.54676972]
["bitfinex-derivatives","SOLF0:USTF0",1735539927029,1.5744,193.56,193.47,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539927223,1.5744,193.56,193.48,4.54545748]
["bitfinex-derivatives","SOLF0:USTF0",1735539927420,1.5744,193.56,193.47,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539927625,1.5744,193.56,193.48,9.30664523]
["bitfinex-derivatives","SOLF0:USTF0",1735539927826,12.85347022,193.61,193.48,9.30664523]
["bitfinex-derivatives","SOLF0:USTF0",1735539927827,12.85347022,193.61,193.5,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539928021,1.4601,193.62,193.53,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539928325,2.5882,193.6,193.56,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735539928521,1.4601,193.62,193.56,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735539930621,2.588,193.61,193.56,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735539931426,2.5883,193.59,193.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539932328,1.4601,193.62,193.53,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539932526,12.85347022,193.61,193.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539932720,12.85347022,193.61,193.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539933227,2.5888,193.55,193.48,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539933427,12.85347022,193.58,193.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539933830,2.5891,193.54,193.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539934135,12.85347022,193.58,193.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539934333,1.5951,193.57,193.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539936530,1.4849,193.56,193.47,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735539936731,1.4849,193.56,193.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539937237,12.85347022,193.55,193.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539937436,12.85347022,193.55,193.42,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735539937641,12.85347022,193.52,193.43,11.67622402]
["bitfinex-derivatives","SOLF0:USTF0",1735539937931,12.85347022,193.52,193.38,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539938129,12.85347022,193.49,193.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539938332,12.85347022,193.49,193.42,4.54908008]
["bitfinex-derivatives","SOLF0:USTF0",1735539938536,12.85347022,193.49,193.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539938840,2.5908,193.41,193.4,4.55009249]
["bitfinex-derivatives","SOLF0:USTF0",1735539939229,2.5908,193.41,193.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539939230,1.4688,193.45,193.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539939831,1.4688,193.45,193.4,4.54831478]
["bitfinex-derivatives","SOLF0:USTF0",1735539940037,2.5904,193.44,193.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539940238,1.4688,193.45,193.4,4.5481776]
["bitfinex-derivatives","SOLF0:USTF0",1735539940437,1.4688,193.45,193.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539941333,2.5908,193.41,193.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539942541,2.5911,193.38,193.34,2.39152701]
["bitfinex-derivatives","SOLF0:USTF0",1735539942742,12.85347022,193.43,193.35,7.74668037]
["bitfinex-derivatives","SOLF0:USTF0",1735539942939,12.85347022,193.43,193.29,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539943143,12.85347022,193.43,193.3,11.71841414]
["bitfinex-derivatives","SOLF0:USTF0",1735539943345,12.85347022,193.4,193.31,9.3122845]
["bitfinex-derivatives","SOLF0:USTF0",1735539943543,3.1636,193.39,193.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539943744,3.1636,193.39,193.31,4.54651446]
["bitfinex-derivatives","SOLF0:USTF0",1735539943944,3.1636,193.39,193.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539944446,2.5919,193.32,193.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539944741,3.1636,193.39,193.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539945041,1.6007,193.39,193.31,8.5080103]
["bitfinex-derivatives","SOLF0:USTF0",1735539945244,1.6007,193.39,193.32,17.39639289]
["bitfinex-derivatives","SOLF0:USTF0",1735539945441,1.4826,193.44,193.32,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539945636,1.4826,193.44,193.33,4.53951041]
["bitfinex-derivatives","SOLF0:USTF0",1735539945841,1.4826,193.44,193.34,4.53951041]
["bitfinex-derivatives","SOLF0:USTF0",1735539946147,1.4826,193.44,193.34,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735539946647,1.4826,193.44,193.32,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539946836,1.4826,193.44,193.33,9.28985723]
["bitfinex-derivatives","SOLF0:USTF0",1735539947042,1.4826,193.44,193.33,4.75253041]
["bitfinex-derivatives","SOLF0:USTF0",1735539947242,2.5911,193.39,193.32,15.44527022]
["bitfinex-derivatives","SOLF0:USTF0",1735539947535,2.5911,193.39,193.34,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735539947940,2.5912,193.38,193.32,15.44527022]
["bitfinex-derivatives","SOLF0:USTF0",1735539949544,2.5912,193.38,193.32,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735539949943,12.85347022,193.43,193.32,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735539950850,2.5912,193.37,193.32,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735539951049,2.5912,193.37,193.33,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735539952542,2.5912,193.37,193.31,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539952743,12.85347022,193.4,193.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539952942,12.85347022,193.37,193.29,4.5323646]
["bitfinex-derivatives","SOLF0:USTF0",1735539953252,2.5922,193.31,193.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539953851,3.1179,193.36,193.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539955454,2.5919,193.32,193.28,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1735539957049,3.1179,193.36,193.26,4.53093742]
["bitfinex-derivatives","SOLF0:USTF0",1735539957050,2.5923,193.29,193.26,4.53093742]
["bitfinex-derivatives","SOLF0:USTF0",1735539957254,12.85347022,193.34,193.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539957562,12.85347022,193.34,193.23,7.94737606]
["bitfinex-derivatives","SOLF0:USTF0",1735539957759,2.5921,193.31,193.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539957956,12.85347022,193.34,193.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539958657,12.85347022,193.34,193.23,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1735539958862,12.85347022,193.34,193.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539959053,12.85347022,193.34,193.24,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539959358,1.5353,193.35,193.24,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539959559,1.5353,193.35,193.27,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539959754,3.1179,193.36,193.27,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539960256,2.5915,193.35,193.27,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539960459,3.1179,193.36,193.27,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539961654,2.5917,193.34,193.27,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539961854,3.1179,193.36,193.27,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539962058,3.1179,193.36,193.3,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735539962059,2.5915,193.35,193.3,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735539962258,3.1179,193.36,193.3,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1735539962454,15.97137022,193.36,193.16,56.03141712]
["bitfinex-derivatives","SOLF0:USTF0",1735539962659,15.97137022,193.36,193.23,7.72827468]
["bitfinex-derivatives","SOLF0:USTF0",1735539962861,2.592,193.32,193.27,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735539963564,15.97137022,193.36,193.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539964262,2.5922,193.3,193.25,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735539964857,2.5923,193.29,193.25,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735539965066,12.85347022,193.33,193.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539965463,2.5925,193.28,193.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539966057,2.5925,193.28,193.22,15.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1735539966258,2.5925,193.28,193.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539966459,2.5925,193.28,193.24,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735539967463,2.5927,193.26,193.21,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735539967669,2.5927,193.26,193.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539967969,2.593,193.25,193.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539968361,2.593,193.25,193.21,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735539968761,2.593,193.25,193.21,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1735539968962,12.85347022,193.3,193.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539969164,2.593,193.24,193.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539969362,2.593,193.24,193.2,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735539969967,12.85347022,193.3,193.2,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735539970268,2.5928,193.26,193.19,7.9421732]
["bitfinex-derivatives","SOLF0:USTF0",1735539970472,2.5928,193.26,193.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539970768,12.85347022,193.3,193.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735539970963,12.85347022,193.3,193.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539971263,2.593,193.25,193.2,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735539971767,12.85347022,193.3,193.21,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735539972166,2.5928,193.26,193.21,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735539972572,2.5928,193.26,193.22,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735539973160,2.5928,193.26,193.18,4.5278776]
["bitfinex-derivatives","SOLF0:USTF0",1735539973364,2.5928,193.26,193.21,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735539973565,12.85347022,193.3,193.17,4.52955596]
["bitfinex-derivatives","SOLF0:USTF0",1735539973767,12.85347022,193.27,193.16,16.01347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539974068,1.4861,193.26,193.16,16.01347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539974267,3.0584,193.26,193.16,16.01347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539974669,2.5933,193.22,193.17,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1735539975572,2.5935,193.21,193.16,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1735539976468,12.85347022,193.24,193.15,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1735539976469,2.5937,193.19,193.15,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1735539976770,2.5937,193.19,193.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539976973,12.85347022,193.24,193.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539977173,12.85347022,193.24,193.11,48.82967188]
["bitfinex-derivatives","SOLF0:USTF0",1735539977370,12.85347022,193.21,193.12,4.53696792]
["bitfinex-derivatives","SOLF0:USTF0",1735539977676,12.85347022,193.18,193.07,23.2458399]
["bitfinex-derivatives","SOLF0:USTF0",1735539977870,1.5022,193.17,193.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539978078,3.055,193.17,193.08,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1735539978368,3.055,193.17,193.07,10.36566968]
["bitfinex-derivatives","SOLF0:USTF0",1735539978577,3.055,193.17,193.12,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735539979076,3.055,193.17,193.08,4.75743127]
["bitfinex-derivatives","SOLF0:USTF0",1735539979374,3.055,193.17,193.07,16.01347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539979569,3.055,193.17,193.08,4.54235479]
["bitfinex-derivatives","SOLF0:USTF0",1735539979770,2.5943,193.14,193.09,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735539980578,2.5943,193.14,193.09,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735539980778,3.055,193.17,193.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539980978,12.85347022,193.15,193.04,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539981177,12.85347022,193.15,193.05,4.54291686]
["bitfinex-derivatives","SOLF0:USTF0",1735539981374,1.5314,193.16,193.04,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539981375,1.5314,193.16,193.06,7.70291686]
["bitfinex-derivatives","SOLF0:USTF0",1735539981671,1.5314,193.16,193.07,4.54291686]
["bitfinex-derivatives","SOLF0:USTF0",1735539981976,1.5314,193.16,193.11,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735539982277,1.5314,193.16,193.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539983375,4.6914,193.16,193.03,3.96311157]
["bitfinex-derivatives","SOLF0:USTF0",1735539983570,4.6914,193.16,193.05,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735539983974,2.5951,193.09,193.04,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735539984173,4.6914,193.16,193.05,4.54042632]
["bitfinex-derivatives","SOLF0:USTF0",1735539984378,4.6914,193.16,193.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539984575,1.5314,193.16,193.04,4.53822617]
["bitfinex-derivatives","SOLF0:USTF0",1735539984782,3.055,193.17,193.05,4.53822617]
["bitfinex-derivatives","SOLF0:USTF0",1735539984976,3.055,193.17,193.07,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539985172,3.055,193.17,193.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539985577,2.5944,193.14,193.09,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735539985974,3.055,193.17,193.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539986478,2.5941,193.16,193.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539987082,3.055,193.17,193.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539987382,1.5022,193.17,193.09,9.27912189]
["bitfinex-derivatives","SOLF0:USTF0",1735539987582,1.5274,193.24,193.13,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539987779,2.5929,193.25,193.16,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539987979,12.85347022,193.28,193.16,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735539988782,15.44587022,193.28,193.17,9.26537593]
["bitfinex-derivatives","SOLF0:USTF0",1735539988977,15.44587022,193.28,193.18,4.52543502]
["bitfinex-derivatives","SOLF0:USTF0",1735539989185,15.44587022,193.28,193.19,7.68758077]
["bitfinex-derivatives","SOLF0:USTF0",1735539989379,15.44587022,193.28,193.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539990488,15.44587022,193.28,193.23,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735539990789,15.44587022,193.28,193.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539990990,15.44587022,193.28,193.21,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735539991189,15.44587022,193.28,193.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539991787,15.44587022,193.28,193.2,4.53020838]
["bitfinex-derivatives","SOLF0:USTF0",1735539991987,15.44587022,193.28,193.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539992188,15.44587022,193.28,193.2,4.53018451]
["bitfinex-derivatives","SOLF0:USTF0",1735539992384,1.5872,193.29,193.23,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735539992684,1.5872,193.29,193.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539993089,1.5872,193.29,193.25,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735539994695,1.5872,193.29,193.23,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1735539995398,2.5925,193.28,193.23,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1735539996898,3.16,193.37,193.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539997093,12.85347022,193.35,193.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539997599,2.5919,193.33,193.27,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735539998099,2.5919,193.33,193.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735539999094,2.5919,193.32,193.27,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735540000802,2.5917,193.34,193.3,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735540001103,2.5917,193.34,193.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735540001401,2.5917,193.34,193.29,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735540002294,12.85347022,193.35,193.3,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735540002496,12.85347022,193.35,193.25,4.53882095]
["bitfinex-derivatives","SOLF0:USTF0",1735540002704,4.1955,193.36,193.25,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735540003401,1.604,193.36,193.25,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735540003597,2.5915,193.35,193.25,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735540003801,2.5915,193.35,193.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735540004097,2.5915,193.35,193.24,9.29319334]
["bitfinex-derivatives","SOLF0:USTF0",1735540004299,2.5915,193.35,193.25,4.53899254]
["bitfinex-derivatives","SOLF0:USTF0",1735540004495,2.5915,193.35,193.3,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735540006100,12.85347022,193.35,193.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735540006804,2.5918,193.33,193.28,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735540007599,2.5916,193.35,193.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735540008300,2.5916,193.35,193.3,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735540008503,2.5916,193.35,193.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735540008706,1.604,193.36,193.27,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735540008900,1.604,193.36,193.29,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735540009097,2.5915,193.35,193.27,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735540009601,2.5915,193.35,193.31,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735540010710,2.5914,193.36,193.31,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735540011009,14.39637022,193.38,193.31,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735540011402,14.39637022,193.38,193.3,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735540011403,2.5914,193.35,193.3,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735540012707,14.39637022,193.38,193.27,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735540012906,2.5916,193.34,193.3,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735540013808,2.5916,193.34,193.27,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735540014307,2.5913,193.36,193.31,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735540015109,14.39637022,193.38,193.22,12.85347022]
["bitfinex-derivatives","SOLF0:USTF0",1735540015299,1.6088,193.37,193.28,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735540015503,12.85347022,193.35,193.28,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735540015700,12.85347022,193.35,193.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735540015905,1.6088,193.37,193.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735540016409,1.6088,193.37,193.29,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735540016410,2.5917,193.33,193.29,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735540017311,1.6088,193.37,193.3,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735540017915,2.5915,193.35,193.3,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735540018207,2.5915,193.35,193.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735540019411,2.5915,193.35,193.32,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735540019615,2.5915,193.35,193.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735540020314,2.5913,193.36,193.32,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735540021414,12.85347022,193.38,193.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735540021715,12.85347022,193.38,193.31,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735540021716,2.5915,193.35,193.31,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735540022711,12.85347022,193.41,193.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735540023316,2.591,193.39,193.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735540023910,2.591,193.39,193.34,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735540024508,2.591,193.39,193.35,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735540027113,2.5913,193.36,193.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735540027311,12.85347022,193.38,193.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735540027817,2.5917,193.34,193.3,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1735540028217,12.85347022,193.38,193.3,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1735540028515,12.85347022,193.38,193.3,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735540028718,2.5913,193.36,193.3,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735540028909,12.85347022,193.38,193.3,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735540030317,2.5915,193.35,193.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735540030516,12.85347022,193.38,193.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735540030716,16.11347022,193.41,193.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735540030915,2.5912,193.37,193.33,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735540031211,16.11347022,193.41,193.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735540031511,12.85347022,193.41,193.3,13.32824646]
["bitfinex-derivatives","SOLF0:USTF0",1735540031710,12.85347022,193.41,193.31,9.34404597]
["bitfinex-derivatives","SOLF0:USTF0",1735540031914,2.591,193.38,193.32,4.56381549]
["bitfinex-derivatives","SOLF0:USTF0",1735540032112,2.591,193.38,193.33,4.56316511]
["bitfinex-derivatives","SOLF0:USTF0",1735540032317,2.591,193.38,193.32,8.23628647]
["bitfinex-derivatives","SOLF0:USTF0",1735540032521,2.591,193.38,193.33,4.56859718]
["bitfinex-derivatives","SOLF0:USTF0",1735540032816,2.591,193.38,193.32,8.23628647]
["bitfinex-derivatives","SOLF0:USTF0",1735540033017,2.591,193.38,193.33,4.56873258]
["bitfinex-derivatives","SOLF0:USTF0",1735540033214,2.591,193.38,193.34,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735540034915,2.5913,193.36,193.32,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735540035122,2.5913,193.36,193.33,4.56936997]
["bitfinex-derivatives","SOLF0:USTF0",1735540035319,2.5913,193.36,193.29,16.12896067]
["bitfinex-derivatives","SOLF0:USTF0",1735540035511,2.5913,193.36,193.32,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735540035714,2.5913,193.36,193.33,4.57029694]
["bitfinex-derivatives","SOLF0:USTF0",1735540035910,12.86896067,193.42,193.34,4.57047544]
["bitfinex-derivatives","SOLF0:USTF0",1735540036110,12.86896067,193.42,193.34,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735540037019,2.591,193.38,193.34,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735540038416,2.591,193.38,193.29,16.12896067]
["bitfinex-derivatives","SOLF0:USTF0",1735540038614,2.5909,193.39,193.35,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735540038817,12.86896067,193.42,193.29,16.12896067]
["bitfinex-derivatives","SOLF0:USTF0",1735540039017,1.5289,193.43,193.3,13.35244267]
["bitfinex-derivatives","SOLF0:USTF0",1735540039213,1.5289,193.43,193.31,13.35244267]
["bitfinex-derivatives","SOLF0:USTF0",1735540039423,1.5289,193.43,193.32,8.56344974]
["bitfinex-derivatives","SOLF0:USTF0",1735540039625,1.5289,193.43,193.33,9.36104722]
["bitfinex-derivatives","SOLF0:USTF0",1735540039814,1.5289,193.43,193.34,4.57205429]
["bitfinex-derivatives","SOLF0:USTF0",1735540040019,2.5909,193.39,193.29,16.12896067]
["bitfinex-derivatives","SOLF0:USTF0",1735540040221,2.5909,193.39,193.3,8.56605418]
["bitfinex-derivatives","SOLF0:USTF0",1735540040516,2.5909,193.39,193.31,9.36508123]
["bitfinex-derivatives","SOLF0:USTF0",1735540040822,2.5909,193.39,193.34,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735540041918,2.5909,193.39,193.29,16.12896067]
["bitfinex-derivatives","SOLF0:USTF0",1735540042123,2.5909,193.39,193.3,8.57031053]
["bitfinex-derivatives","SOLF0:USTF0",1735540042322,2.5909,193.39,193.31,8.57031053]
["bitfinex-derivatives","SOLF0:USTF0",1735540042519,2.5909,193.39,193.34,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735540044226,2.5909,193.39,193.35,4.57984034]
["bitfinex-derivatives","SOLF0:USTF0",1735540044525,2.5909,193.39,193.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735540044526,12.86896067,193.41,193.32,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735540044727,12.86896067,193.41,193.33,4.5805994]
["bitfinex-derivatives","SOLF0:USTF0",1735540044915,12.86896067,193.41,193.34,4.5805994]
["bitfinex-derivatives","SOLF0:USTF0",1735540045120,2.5911,193.38,193.34,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735540047423,12.86896067,193.38,193.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735540047626,12.86896067,193.38,193.31,8.58352933]
["bitfinex-derivatives","SOLF0:USTF0",1735540047827,1.5152,193.37,193.32,4.58278357]
["bitfinex-derivatives","SOLF0:USTF0",1735540048027,1.5152,193.37,193.26,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1735540048226,12.86896067,193.35,193.27,8.58475802]
["bitfinex-derivatives","SOLF0:USTF0",1735540048430,12.86896067,193.35,193.28,4.58345466]
["bitfinex-derivatives","SOLF0:USTF0",1735540048624,12.86896067,193.35,193.29,4.58345466]
["bitfinex-derivatives","SOLF0:USTF0",1735540048826,2.5922,193.29,193.25,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1735540049031,2.5922,193.29,193.26,13.39273195]
["bitfinex-derivatives","SOLF0:USTF0",1735540049223,2.5922,193.29,193.27,13.39273195]
["bitfinex-derivatives","SOLF0:USTF0",1735540049419,2.5922,193.29,193.28,4.58593754]
["bitfinex-derivatives","SOLF0:USTF0",1735540049931,2.5921,193.3,193.28,4.58593754]
["bitfinex-derivatives","SOLF0:USTF0",1735540050128,2.5921,193.3,193.26,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735540050320,2.5921,193.3,193.27,13.39072667]
["bitfinex-derivatives","SOLF0:USTF0",1735540050523,2.5921,193.3,193.28,4.58525055]
["bitfinex-derivatives","SOLF0:USTF0",1735540050723,2.5921,193.3,193.26,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735540051027,2.5921,193.3,193.27,4.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1735540051227,2.5921,193.3,193.25,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735540051428,2.5921,193.3,193.26,8.58816849]
["bitfinex-derivatives","SOLF0:USTF0",1735540051727,2.5921,193.3,193.27,4.58529389]
["bitfinex-derivatives","SOLF0:USTF0",1735540051927,2.5921,193.3,193.25,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735540052128,2.5921,193.3,193.26,8.58552239]
["bitfinex-derivatives","SOLF0:USTF0",1735540052324,2.5921,193.3,193.27,4.58387698]
["bitfinex-derivatives","SOLF0:USTF0",1735540052527,2.5921,193.3,193.25,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735540052726,2.5921,193.3,193.26,8.58497361]
["bitfinex-derivatives","SOLF0:USTF0",1735540052927,2.5921,193.3,193.27,4.58358751]
["bitfinex-derivatives","SOLF0:USTF0",1735540053133,2.5921,193.3,193.27,4.8007007]
["bitfinex-derivatives","SOLF0:USTF0",1735540053427,2.5921,193.3,193.26,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735540053631,2.5921,193.3,193.27,4.58282797]
["bitfinex-derivatives","SOLF0:USTF0",1735540053925,2.5921,193.3,193.26,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735540054130,2.5921,193.3,193.27,4.58265707]
["bitfinex-derivatives","SOLF0:USTF0",1735540054329,2.5921,193.3,193.27,4.79992578]
["bitfinex-derivatives","SOLF0:USTF0",1735540054530,2.5923,193.29,193.26,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735540054832,2.5923,193.29,193.27,4.58214053]
["bitfinex-derivatives","SOLF0:USTF0",1735540055132,2.5923,193.29,193.26,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735540055924,2.5922,193.3,193.26,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735540056529,8.24217634,193.3,193.23,11.44217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540056835,2.9477,193.36,193.24,8.58042466]
["bitfinex-derivatives","SOLF0:USTF0",1735540057027,8.24217634,193.28,193.25,4.58116443]
["bitfinex-derivatives","SOLF0:USTF0",1735540057221,8.24217634,193.28,193.21,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540057426,8.24217634,193.26,193.22,8.58144146]
["bitfinex-derivatives","SOLF0:USTF0",1735540057629,8.24217634,193.24,193.18,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540057826,8.24217634,193.24,193.19,8.58284747]
["bitfinex-derivatives","SOLF0:USTF0",1735540058031,8.24217634,193.24,193.2,4.58249154]
["bitfinex-derivatives","SOLF0:USTF0",1735540058032,2.5934,193.21,193.2,4.58249154]
["bitfinex-derivatives","SOLF0:USTF0",1735540058530,2.5934,193.21,193.16,15.24479945]
["bitfinex-derivatives","SOLF0:USTF0",1735540058733,2.5934,193.21,193.17,6.59351966]
["bitfinex-derivatives","SOLF0:USTF0",1735540058946,10.83537634,193.22,193.18,4.58186916]
["bitfinex-derivatives","SOLF0:USTF0",1735540059128,1.579,193.23,193.16,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540059329,1.579,193.23,193.2,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735540059528,1.579,193.23,193.18,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540060033,4.1721,193.23,193.18,10.83577634]
["bitfinex-derivatives","SOLF0:USTF0",1735540060335,1.579,193.23,193.19,4.57811039]
["bitfinex-derivatives","SOLF0:USTF0",1735540060633,1.579,193.23,193.18,10.83577634]
["bitfinex-derivatives","SOLF0:USTF0",1735540060832,2.5931,193.22,193.18,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735540061029,2.5931,193.22,193.16,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540061225,2.5931,193.22,193.17,4.57737851]
["bitfinex-derivatives","SOLF0:USTF0",1735540061427,2.5931,193.22,193.16,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540061631,2.5931,193.22,193.17,4.57509761]
["bitfinex-derivatives","SOLF0:USTF0",1735540061827,2.5931,193.22,193.16,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540062034,2.5931,193.22,193.17,7.16885221]
["bitfinex-derivatives","SOLF0:USTF0",1735540062230,2.5932,193.21,193.17,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735540063343,2.5934,193.2,193.16,10.83607634]
["bitfinex-derivatives","SOLF0:USTF0",1735540063534,8.24217634,193.22,193.16,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540063936,2.5934,193.21,193.16,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735540064237,8.24217634,193.22,193.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735540064739,8.24217634,193.2,193.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735540065341,8.24217634,193.2,193.13,11.38217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540065742,2.5937,193.18,193.14,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735540065940,8.24217634,193.22,193.15,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540066840,2.5935,193.2,193.15,10.83617634]
["bitfinex-derivatives","SOLF0:USTF0",1735540068244,8.24217634,193.22,193.15,10.83617634]
["bitfinex-derivatives","SOLF0:USTF0",1735540068435,2.5936,193.19,193.15,10.83617634]
["bitfinex-derivatives","SOLF0:USTF0",1735540069439,8.24217634,193.22,193.15,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540069640,2.5934,193.21,193.16,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735540069834,8.24217634,193.22,193.16,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735540070343,8.24217634,193.2,193.16,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735540071348,8.24217634,193.2,193.15,10.83627634]
["bitfinex-derivatives","SOLF0:USTF0",1735540071541,8.24217634,193.2,193.15,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540072542,10.83567634,193.2,193.16,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735540072842,8.24217634,193.2,193.13,11.38217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540073046,2.5938,193.18,193.14,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735540074044,8.24217634,193.2,193.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735540074241,2.5935,193.19,193.15,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735540077037,2.5931,193.22,193.18,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735540078448,8.24217634,193.21,193.15,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540078639,2.5935,193.19,193.15,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735540081349,2.5938,193.17,193.13,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1735540081644,8.24217634,193.18,193.13,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1735540082545,8.24217634,193.2,193.14,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540082747,8.24217634,193.22,193.14,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540082949,8.24217634,193.22,193.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735540082950,8.24217634,193.22,193.16,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540083246,11.35577634,193.23,193.18,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735540084148,11.35577634,193.23,193.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735540084347,11.35577634,193.23,193.17,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735540084648,2.5932,193.22,193.15,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540085149,1.579,193.23,193.17,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540085845,4.172,193.23,193.17,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540086039,9.82117634,193.23,193.19,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735540088652,9.82117634,193.23,193.18,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1735540089152,2.5931,193.22,193.18,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1735540090349,2.5931,193.22,193.19,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735540092350,8.24217634,193.21,193.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735540092549,8.24217634,193.17,193.15,4.80279162]
["bitfinex-derivatives","SOLF0:USTF0",1735540092854,8.24217634,193.17,193.12,10.10262311]
["bitfinex-derivatives","SOLF0:USTF0",1735540093054,8.24217634,193.17,193.13,8.59148905]
["bitfinex-derivatives","SOLF0:USTF0",1735540093257,8.24217634,193.17,193.14,9.39178538]
["bitfinex-derivatives","SOLF0:USTF0",1735540093557,8.24217634,193.17,193.15,4.58907757]
["bitfinex-derivatives","SOLF0:USTF0",1735540093755,8.24217634,193.17,193.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735540093956,10.83597634,193.17,193.13,16.00157372]
["bitfinex-derivatives","SOLF0:USTF0",1735540094256,10.83597634,193.17,193.14,4.59100715]
["bitfinex-derivatives","SOLF0:USTF0",1735540094458,10.83597634,193.17,193.13,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735540094659,10.83597634,193.17,193.14,4.59236125]
["bitfinex-derivatives","SOLF0:USTF0",1735540094956,10.83597634,193.17,193.13,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735540095161,10.83597634,193.17,193.14,4.59328044]
["bitfinex-derivatives","SOLF0:USTF0",1735540095451,1.5523,193.22,193.17,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735540095452,8.24217634,193.2,193.17,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735540096346,10.83557634,193.2,193.13,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540096553,8.24217634,193.2,193.15,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735540096754,8.24217634,193.2,193.16,4.59300839]
["bitfinex-derivatives","SOLF0:USTF0",1735540096954,8.24217634,193.2,193.15,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735540097154,8.24217634,193.2,193.16,4.59326802]
["bitfinex-derivatives","SOLF0:USTF0",1735540097360,8.24217634,193.2,193.15,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735540097660,2.5935,193.19,193.16,4.59447769]
["bitfinex-derivatives","SOLF0:USTF0",1735540097853,8.24217634,193.2,193.15,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735540098050,8.24217634,193.2,193.16,4.5944883]
["bitfinex-derivatives","SOLF0:USTF0",1735540098359,8.24217634,193.2,193.13,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540098555,9.79447634,193.22,193.17,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735540098756,9.79447634,193.22,193.18,4.5962825]
["bitfinex-derivatives","SOLF0:USTF0",1735540098955,8.24217634,193.2,193.17,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735540099156,8.24217634,193.2,193.18,4.59527055]
["bitfinex-derivatives","SOLF0:USTF0",1735540099360,8.24217634,193.2,193.17,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735540099552,8.24217634,193.2,193.18,4.59711112]
["bitfinex-derivatives","SOLF0:USTF0",1735540099750,8.24217634,193.2,193.17,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735540099954,8.24217634,193.2,193.18,4.59708721]
["bitfinex-derivatives","SOLF0:USTF0",1735540100156,8.24217634,193.2,193.17,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735540100362,10.83547634,193.21,193.18,4.59670817]
["bitfinex-derivatives","SOLF0:USTF0",1735540100560,10.83547634,193.21,193.17,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735540100561,10.83547634,193.21,193.19,4.59805076]
["bitfinex-derivatives","SOLF0:USTF0",1735540100763,10.83547634,193.21,193.17,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735540101064,10.83547634,193.21,193.18,9.41425829]
["bitfinex-derivatives","SOLF0:USTF0",1735540101253,2.5934,193.2,193.17,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735540101454,2.5934,193.2,193.18,4.59886519]
["bitfinex-derivatives","SOLF0:USTF0",1735540101660,2.5934,193.2,193.19,4.59886519]
["bitfinex-derivatives","SOLF0:USTF0",1735540101862,2.5934,193.2,193.17,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735540102063,2.5934,193.2,193.18,4.60179755]
["bitfinex-derivatives","SOLF0:USTF0",1735540102365,2.5934,193.2,193.19,4.60402336]
["bitfinex-derivatives","SOLF0:USTF0",1735540104359,2.5934,193.2,193.19,4.60443965]
["bitfinex-derivatives","SOLF0:USTF0",1735540105570,2.5934,193.2,193.19,9.42900569]
["bitfinex-derivatives","SOLF0:USTF0",1735540105966,2.5934,193.2,193.19,4.60443965]
["bitfinex-derivatives","SOLF0:USTF0",1735540106867,10.83557634,193.2,193.19,4.60443965]
["bitfinex-derivatives","SOLF0:USTF0",1735540107368,8.24217634,193.2,193.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735540107574,8.24217634,193.15,193.13,8.6300446]
["bitfinex-derivatives","SOLF0:USTF0",1735540107773,8.24217634,193.15,193.1,7.04985397]
["bitfinex-derivatives","SOLF0:USTF0",1735540107774,10.83627634,193.15,193.14,13.45639413]
["bitfinex-derivatives","SOLF0:USTF0",1735540108564,2.5941,193.15,193.14,13.45639413]
["bitfinex-derivatives","SOLF0:USTF0",1735540109375,10.83627634,193.15,193.14,9.43408681]
["bitfinex-derivatives","SOLF0:USTF0",1735540110372,10.83627634,193.15,193.14,13.45161976]
["bitfinex-derivatives","SOLF0:USTF0",1735540111475,10.83627634,193.15,193.14,9.43154922]
["bitfinex-derivatives","SOLF0:USTF0",1735540111674,8.24217634,193.15,193.06,28.1994159]
["bitfinex-derivatives","SOLF0:USTF0",1735540111883,8.24217634,193.12,193.07,4.02040602]
["bitfinex-derivatives","SOLF0:USTF0",1735540112081,8.24217634,193.12,193.08,4.02040602]
["bitfinex-derivatives","SOLF0:USTF0",1735540112380,8.24217634,193.12,193.09,4.01855518]
["bitfinex-derivatives","SOLF0:USTF0",1735540112578,8.24217634,193.12,193.06,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735540112880,2.5948,193.1,193.07,4.01848963]
["bitfinex-derivatives","SOLF0:USTF0",1735540113081,2.5948,193.1,193.08,4.01848963]
["bitfinex-derivatives","SOLF0:USTF0",1735540113276,2.5949,193.09,193.05,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735540113476,2.5949,193.09,193.06,4.01687643]
["bitfinex-derivatives","SOLF0:USTF0",1735540113677,2.5949,193.09,193.07,4.01687643]
["bitfinex-derivatives","SOLF0:USTF0",1735540113875,2.5949,193.09,193.08,4.01687643]
["bitfinex-derivatives","SOLF0:USTF0",1735540114275,2.595,193.08,193.04,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540114480,2.595,193.08,193.05,4.01588675]
["bitfinex-derivatives","SOLF0:USTF0",1735540114784,2.595,193.08,193.06,4.01588675]
["bitfinex-derivatives","SOLF0:USTF0",1735540114983,2.5949,193.1,193.07,4.01588675]
["bitfinex-derivatives","SOLF0:USTF0",1735540115178,2.5949,193.1,193.08,4.01588675]
["bitfinex-derivatives","SOLF0:USTF0",1735540115380,3.1,193.18,193.09,4.01355598]
["bitfinex-derivatives","SOLF0:USTF0",1735540115682,8.24217634,193.12,193.06,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540115872,8.24217634,193.12,193.08,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735540116077,8.24217634,193.12,193.09,4.01258903]
["bitfinex-derivatives","SOLF0:USTF0",1735540116372,8.24217634,193.12,193.08,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735540116577,8.24217634,193.12,193.09,4.01068351]
["bitfinex-derivatives","SOLF0:USTF0",1735540116770,8.24217634,193.12,193.08,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735540116978,8.24217634,193.12,193.09,4.01032761]
["bitfinex-derivatives","SOLF0:USTF0",1735540117181,8.24217634,193.14,193.1,4.00987181]
["bitfinex-derivatives","SOLF0:USTF0",1735540117383,8.24217634,193.16,193.11,4.00987181]
["bitfinex-derivatives","SOLF0:USTF0",1735540117583,8.24217634,193.16,193.08,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540117778,10.83627634,193.16,193.11,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735540117982,8.24217634,193.16,193.12,4.00836288]
["bitfinex-derivatives","SOLF0:USTF0",1735540118178,8.24217634,193.16,193.11,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735540118380,8.24217634,193.16,193.12,6.60270549]
["bitfinex-derivatives","SOLF0:USTF0",1735540118674,8.24217634,193.16,193.13,4.00830549]
["bitfinex-derivatives","SOLF0:USTF0",1735540118874,8.24217634,193.16,193.1,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540119073,8.24217634,193.16,193.11,4.00761443]
["bitfinex-derivatives","SOLF0:USTF0",1735540119287,8.24217634,193.16,193.12,7.10761443]
["bitfinex-derivatives","SOLF0:USTF0",1735540119476,1.5523,193.22,193.13,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735540119677,1.5523,193.22,193.14,4.00672802]
["bitfinex-derivatives","SOLF0:USTF0",1735540119678,8.24217634,193.18,193.14,4.00672802]
["bitfinex-derivatives","SOLF0:USTF0",1735540119983,8.24217634,193.18,193.12,11.34217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540120178,8.24217634,193.18,193.13,4.00704605]
["bitfinex-derivatives","SOLF0:USTF0",1735540120378,8.24217634,193.18,193.12,11.34217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540120379,8.24217634,193.18,193.14,4.00704605]
["bitfinex-derivatives","SOLF0:USTF0",1735540120583,8.24217634,193.18,193.15,4.00704605]
["bitfinex-derivatives","SOLF0:USTF0",1735540120784,8.24217634,193.18,193.12,11.34217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540120983,8.24217634,193.18,193.13,4.00674299]
["bitfinex-derivatives","SOLF0:USTF0",1735540121178,8.24217634,193.18,193.14,4.00674299]
["bitfinex-derivatives","SOLF0:USTF0",1735540121375,8.24217634,193.18,193.12,11.34217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540121578,8.24217634,193.18,193.13,6.60109843]
["bitfinex-derivatives","SOLF0:USTF0",1735540121875,10.83567634,193.2,193.14,12.24866532]
["bitfinex-derivatives","SOLF0:USTF0",1735540122184,10.83567634,193.2,193.15,4.00648898]
["bitfinex-derivatives","SOLF0:USTF0",1735540122390,10.83567634,193.2,193.14,10.83647634]
["bitfinex-derivatives","SOLF0:USTF0",1735540122581,10.83567634,193.2,193.15,4.00624214]
["bitfinex-derivatives","SOLF0:USTF0",1735540122781,10.83567634,193.2,193.16,4.00624214]
["bitfinex-derivatives","SOLF0:USTF0",1735540122976,2.5937,193.19,193.13,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735540123183,8.24217634,193.2,193.14,4.00704719]
["bitfinex-derivatives","SOLF0:USTF0",1735540123483,8.24217634,193.16,193.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735540123691,10.83637634,193.16,193.13,4.53443778]
["bitfinex-derivatives","SOLF0:USTF0",1735540123893,10.83637634,193.16,193.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735540124078,10.83637634,193.16,193.13,4.53340728]
["bitfinex-derivatives","SOLF0:USTF0",1735540124387,10.83637634,193.16,193.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735540124588,10.83637634,193.16,193.13,4.53304633]
["bitfinex-derivatives","SOLF0:USTF0",1735540124786,10.83637634,193.16,193.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735540124987,10.83637634,193.16,193.13,4.53312052]
["bitfinex-derivatives","SOLF0:USTF0",1735540125189,10.83637634,193.16,193.1,13.95697634]
["bitfinex-derivatives","SOLF0:USTF0",1735540125388,10.83637634,193.16,193.11,8.54022919]
["bitfinex-derivatives","SOLF0:USTF0",1735540125591,10.83637634,193.16,193.12,8.54022919]
["bitfinex-derivatives","SOLF0:USTF0",1735540125889,10.83637634,193.16,193.13,4.53327279]
["bitfinex-derivatives","SOLF0:USTF0",1735540126090,10.83637634,193.16,193.1,13.95697634]
["bitfinex-derivatives","SOLF0:USTF0",1735540126288,10.83637634,193.16,193.11,8.54374591]
["bitfinex-derivatives","SOLF0:USTF0",1735540126491,10.83637634,193.16,193.12,13.29418851]
["bitfinex-derivatives","SOLF0:USTF0",1735540126689,10.83637634,193.16,193.13,8.54374591]
["bitfinex-derivatives","SOLF0:USTF0",1735540126891,10.83637634,193.16,193.14,4.53514031]
["bitfinex-derivatives","SOLF0:USTF0",1735540127088,2.5943,193.14,193.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735540127293,2.5943,193.14,193.12,8.54537918]
["bitfinex-derivatives","SOLF0:USTF0",1735540127486,2.5943,193.14,193.13,4.5360215]
["bitfinex-derivatives","SOLF0:USTF0",1735540127891,2.5942,193.15,193.13,4.5360215]
["bitfinex-derivatives","SOLF0:USTF0",1735540128197,2.5942,193.15,193.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735540128491,2.5942,193.15,193.12,8.54706381]
["bitfinex-derivatives","SOLF0:USTF0",1735540128692,2.5942,193.15,193.13,4.5369067]
["bitfinex-derivatives","SOLF0:USTF0",1735540128897,2.5942,193.15,193.12,4.75172]
["bitfinex-derivatives","SOLF0:USTF0",1735540129097,2.5942,193.15,193.13,4.53717252]
["bitfinex-derivatives","SOLF0:USTF0",1735540129386,2.5942,193.15,193.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735540129588,8.24217634,193.15,193.12,7.1310999]
["bitfinex-derivatives","SOLF0:USTF0",1735540129787,10.83617634,193.17,193.13,13.29673858]
["bitfinex-derivatives","SOLF0:USTF0",1735540129982,10.83617634,193.17,193.14,4.5365999]
["bitfinex-derivatives","SOLF0:USTF0",1735540130191,2.5941,193.16,193.11,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735540130392,2.5941,193.16,193.12,13.29873463]
["bitfinex-derivatives","SOLF0:USTF0",1735540130595,2.5941,193.16,193.13,13.29840995]
["bitfinex-derivatives","SOLF0:USTF0",1735540130792,2.5941,193.16,193.14,4.53701251]
["bitfinex-derivatives","SOLF0:USTF0",1735540130992,2.5941,193.16,193.11,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735540131189,2.5941,193.16,193.12,13.29753353]
["bitfinex-derivatives","SOLF0:USTF0",1735540131395,2.5941,193.16,193.13,8.5465008]
["bitfinex-derivatives","SOLF0:USTF0",1735540131597,2.5941,193.16,193.14,4.5366006]
["bitfinex-derivatives","SOLF0:USTF0",1735540131796,2.5938,193.18,193.13,7.34543273]
["bitfinex-derivatives","SOLF0:USTF0",1735540131997,8.24217634,193.17,193.14,8.54670787]
["bitfinex-derivatives","SOLF0:USTF0",1735540132297,8.24217634,193.17,193.15,4.53661569]
["bitfinex-derivatives","SOLF0:USTF0",1735540132493,8.24217634,193.17,193.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735540132697,8.24217634,193.17,193.12,8.54782575]
["bitfinex-derivatives","SOLF0:USTF0",1735540132893,8.24217634,193.17,193.13,13.30139645]
["bitfinex-derivatives","SOLF0:USTF0",1735540133196,8.24217634,193.15,193.14,13.30139645]
["bitfinex-derivatives","SOLF0:USTF0",1735540133396,8.24217634,193.15,193.14,9.29086586]
["bitfinex-derivatives","SOLF0:USTF0",1735540133597,8.24217634,193.15,193.14,4.53729516]
["bitfinex-derivatives","SOLF0:USTF0",1735540134399,10.83627634,193.15,193.14,4.53729516]
["bitfinex-derivatives","SOLF0:USTF0",1735540137195,2.5944,193.13,193.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735540137397,2.5944,193.13,193.12,8.56051586]
["bitfinex-derivatives","SOLF0:USTF0",1735540137798,2.5944,193.13,193.12,13.32035961]
["bitfinex-derivatives","SOLF0:USTF0",1735540138300,10.83657634,193.13,193.12,4.54405399]
["bitfinex-derivatives","SOLF0:USTF0",1735540138501,10.83657634,193.13,193.12,4.54527585]
["bitfinex-derivatives","SOLF0:USTF0",1735540139002,8.24217634,193.13,193.08,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1735540139300,2.5946,193.12,193.09,15.9172317]
["bitfinex-derivatives","SOLF0:USTF0",1735540139501,2.5946,193.12,193.1,13.3223317]
["bitfinex-derivatives","SOLF0:USTF0",1735540139694,2.5946,193.12,193.11,8.56274696]
["bitfinex-derivatives","SOLF0:USTF0",1735540139894,2.5946,193.12,193.11,13.3223317]
["bitfinex-derivatives","SOLF0:USTF0",1735540140699,2.5945,193.12,193.11,4.75958474]
["bitfinex-derivatives","SOLF0:USTF0",1735540140996,8.24217634,193.13,193.04,8.62935397]
["bitfinex-derivatives","SOLF0:USTF0",1735540141198,8.24217634,193.06,193.05,8.56778332]
["bitfinex-derivatives","SOLF0:USTF0",1735540141390,8.24217634,193.06,193.04,7.04985397]
["bitfinex-derivatives","SOLF0:USTF0",1735540141797,8.24217634,193.06,193.0,31.2972159]
["bitfinex-derivatives","SOLF0:USTF0",1735540141997,8.24217634,193.04,193.0,31.2972159]
["bitfinex-derivatives","SOLF0:USTF0",1735540142904,8.24217634,193.04,193.0,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1735540143201,8.24217634,193.02,193.0,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1735540143402,8.24217634,193.02,192.99,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735540144295,8.24217634,193.04,192.99,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735540144601,3.12,193.12,192.99,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540144800,8.24217634,193.08,193.0,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735540144999,8.24217634,193.06,193.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735540145200,10.83747634,193.06,193.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735540145401,8.24217634,193.06,193.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735540146304,8.24217634,193.08,193.03,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735540146605,8.24217634,193.1,193.02,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540146800,10.83687634,193.1,193.05,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735540148304,2.5948,193.09,193.05,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735540148703,2.5948,193.09,193.02,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540148904,2.5948,193.09,193.04,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735540151302,1.5523,193.22,193.04,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735540151303,8.24217634,193.11,193.04,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540152504,10.83677634,193.11,193.06,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735540152705,8.24217634,193.13,193.06,11.36217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540153104,10.83657634,193.13,193.08,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735540156212,2.5945,193.12,193.07,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735540156509,8.24217634,193.13,193.08,4.4699227]
["bitfinex-derivatives","SOLF0:USTF0",1735540156709,8.24217634,193.13,193.06,11.36217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540157011,8.24217634,193.13,193.09,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735540157709,10.83647634,193.13,193.09,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735540157911,8.24217634,193.13,193.07,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735540158106,8.24217634,193.13,193.08,4.46906014]
["bitfinex-derivatives","SOLF0:USTF0",1735540158311,8.24217634,193.13,193.07,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735540158503,2.5945,193.12,193.07,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735540158709,2.5945,193.12,193.08,7.06433384]
["bitfinex-derivatives","SOLF0:USTF0",1735540158905,2.5945,193.12,193.08,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735540160314,10.83657634,193.13,193.08,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735540161605,10.83657634,193.13,193.09,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735540164117,2.595,193.09,193.05,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735540164307,10.83717634,193.09,193.05,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735540166320,2.595,193.08,193.04,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735540166521,8.24217634,193.07,193.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735540166716,8.24217634,193.07,193.02,8.41925284]
["bitfinex-derivatives","SOLF0:USTF0",1735540166916,2.5953,193.06,193.02,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735540167120,2.5953,193.06,193.03,8.41928219]
["bitfinex-derivatives","SOLF0:USTF0",1735540167322,2.5953,193.06,193.04,4.47548019]
["bitfinex-derivatives","SOLF0:USTF0",1735540167624,2.5953,193.06,193.02,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735540167822,2.5953,193.06,193.03,8.42060508]
["bitfinex-derivatives","SOLF0:USTF0",1735540168015,2.5953,193.06,193.04,4.47618342]
["bitfinex-derivatives","SOLF0:USTF0",1735540168216,2.5953,193.06,193.02,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735540168417,2.5953,193.06,193.03,4.47738489]
["bitfinex-derivatives","SOLF0:USTF0",1735540168712,2.5957,193.03,192.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735540168912,10.83787634,193.03,192.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735540169312,10.83787634,193.03,192.98,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735540170924,8.24217634,193.03,192.99,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735540171117,2.5955,193.04,192.99,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735540171723,2.5955,193.04,192.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735540171919,2.5953,193.06,192.99,12.71959939]
["bitfinex-derivatives","SOLF0:USTF0",1735540172224,2.5953,193.06,193.0,4.47742305]
["bitfinex-derivatives","SOLF0:USTF0",1735540172425,2.5953,193.06,192.99,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540172614,2.5953,193.06,193.0,4.47619486]
["bitfinex-derivatives","SOLF0:USTF0",1735540172818,2.5953,193.06,192.99,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540173022,2.5953,193.06,193.0,8.4203593]
["bitfinex-derivatives","SOLF0:USTF0",1735540173325,2.5953,193.06,193.01,4.47608292]
["bitfinex-derivatives","SOLF0:USTF0",1735540173519,2.5953,193.06,192.99,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540173817,2.5953,193.06,193.0,8.41983016]
["bitfinex-derivatives","SOLF0:USTF0",1735540174016,2.5953,193.06,192.99,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540174220,2.5953,193.06,192.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735540174221,1.534,193.09,193.03,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540174516,9.77617634,193.09,193.03,11.36217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540175422,2.595,193.08,193.04,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735540176116,9.77617634,193.09,193.05,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735540178023,12.37107634,193.09,193.05,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735540180440,12.37107634,193.09,193.06,4.47833464]
["bitfinex-derivatives","SOLF0:USTF0",1735540180618,12.37107634,193.09,193.05,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735540180818,12.37107634,193.09,193.06,4.47831214]
["bitfinex-derivatives","SOLF0:USTF0",1735540181025,8.24217634,193.11,193.05,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540181226,8.24217634,193.13,193.06,8.42415376]
["bitfinex-derivatives","SOLF0:USTF0",1735540181424,1.4838,193.16,193.07,16.6663301]
["bitfinex-derivatives","SOLF0:USTF0",1735540181624,8.24217634,193.13,193.08,11.50415242]
["bitfinex-derivatives","SOLF0:USTF0",1735540181825,8.24217634,193.13,193.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540182119,9.72597634,193.16,193.09,16.66549875]
["bitfinex-derivatives","SOLF0:USTF0",1735540182323,9.72597634,193.16,193.1,8.42324648]
["bitfinex-derivatives","SOLF0:USTF0",1735540182528,12.31987634,193.16,193.12,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735540182929,9.72597634,193.16,193.09,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540183130,9.72597634,193.16,193.1,4.47643111]
["bitfinex-derivatives","SOLF0:USTF0",1735540183423,9.72597634,193.16,193.11,4.47701805]
["bitfinex-derivatives","SOLF0:USTF0",1735540183629,9.72597634,193.16,193.09,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540183830,9.72597634,193.16,193.1,4.47625663]
["bitfinex-derivatives","SOLF0:USTF0",1735540184128,9.72597634,193.16,193.11,4.47625663]
["bitfinex-derivatives","SOLF0:USTF0",1735540184321,9.72597634,193.16,193.09,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540184526,2.5941,193.15,193.11,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735540186132,2.5942,193.14,193.1,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735540187124,10.83637634,193.14,193.1,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735540187540,10.83637634,193.14,193.11,4.47547364]
["bitfinex-derivatives","SOLF0:USTF0",1735540187725,10.83637634,193.14,193.1,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735540188126,8.24217634,193.14,193.09,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540188323,8.24217634,193.12,193.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540188527,8.24217634,193.1,193.08,4.47729436]
["bitfinex-derivatives","SOLF0:USTF0",1735540188728,8.24217634,193.1,193.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540188929,8.24217634,193.08,193.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540189930,2.5952,193.07,193.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540190325,2.5953,193.06,193.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540190833,8.24217634,193.07,193.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540192230,2.5951,193.07,193.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540192534,2.5951,193.07,193.03,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735540192724,2.5951,193.07,193.04,4.48022623]
["bitfinex-derivatives","SOLF0:USTF0",1735540192927,2.5951,193.07,193.03,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735540193331,2.5951,193.07,193.04,4.48090778]
["bitfinex-derivatives","SOLF0:USTF0",1735540193633,2.5951,193.07,193.05,4.48044442]
["bitfinex-derivatives","SOLF0:USTF0",1735540193936,2.5951,193.07,193.03,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735540194235,2.5951,193.07,193.04,8.4287877]
["bitfinex-derivatives","SOLF0:USTF0",1735540194436,2.5951,193.07,193.05,4.48088255]
["bitfinex-derivatives","SOLF0:USTF0",1735540194638,2.5951,193.07,193.03,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735540194831,2.595,193.08,193.04,11.02445088]
["bitfinex-derivatives","SOLF0:USTF0",1735540195032,2.595,193.08,193.05,4.48036246]
["bitfinex-derivatives","SOLF0:USTF0",1735540195228,8.24217634,193.09,193.03,11.32217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540195429,8.24217634,193.11,193.05,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540195937,8.24217634,193.11,193.06,4.48071693]
["bitfinex-derivatives","SOLF0:USTF0",1735540196238,8.24217634,193.11,193.05,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540196437,2.5948,193.1,193.07,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735540196630,2.5948,193.1,193.05,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540196835,2.5948,193.1,193.06,4.48088501]
["bitfinex-derivatives","SOLF0:USTF0",1735540197034,2.5948,193.1,193.05,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540197238,2.5948,193.1,193.06,4.48071724]
["bitfinex-derivatives","SOLF0:USTF0",1735540197439,2.5948,193.1,193.06,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735540199441,2.595,193.09,193.05,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540199643,2.595,193.09,193.03,11.32217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540199843,2.595,193.09,193.04,8.42837245]
["bitfinex-derivatives","SOLF0:USTF0",1735540200040,2.595,193.09,193.05,4.48031145]
["bitfinex-derivatives","SOLF0:USTF0",1735540200240,2.595,193.09,193.05,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735540200434,2.595,193.09,193.06,4.48007805]
["bitfinex-derivatives","SOLF0:USTF0",1735540200641,2.595,193.09,193.05,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735540200841,2.595,193.09,193.06,4.47990252]
["bitfinex-derivatives","SOLF0:USTF0",1735540201043,2.595,193.09,193.05,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735540201342,2.595,193.09,193.06,4.47999641]
["bitfinex-derivatives","SOLF0:USTF0",1735540201545,2.595,193.09,193.05,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735540201741,8.24217634,193.11,193.06,4.47986429]
["bitfinex-derivatives","SOLF0:USTF0",1735540201944,2.595,193.08,193.05,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735540202241,2.595,193.08,193.06,4.47994835]
["bitfinex-derivatives","SOLF0:USTF0",1735540202437,2.595,193.08,193.04,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735540202640,8.24217634,193.07,193.05,4.48012813]
["bitfinex-derivatives","SOLF0:USTF0",1735540202839,3.08,193.13,193.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540203043,2.5956,193.04,193.01,8.43412492]
["bitfinex-derivatives","SOLF0:USTF0",1735540203243,8.24217634,193.05,193.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540203444,3.08,193.13,193.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540203743,10.83767634,193.05,193.01,4.48321541]
["bitfinex-derivatives","SOLF0:USTF0",1735540204042,10.83767634,193.05,193.0,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1735540204241,2.5956,193.04,193.01,4.48212559]
["bitfinex-derivatives","SOLF0:USTF0",1735540204442,2.5956,193.04,193.0,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1735540204643,2.5956,193.04,193.01,8.43132128]
["bitfinex-derivatives","SOLF0:USTF0",1735540204945,2.5956,193.04,193.0,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1735540205146,2.5954,193.05,193.01,19.27073756]
["bitfinex-derivatives","SOLF0:USTF0",1735540205446,2.5954,193.05,193.02,4.48260653]
["bitfinex-derivatives","SOLF0:USTF0",1735540205643,2.5954,193.05,193.01,10.83807634]
["bitfinex-derivatives","SOLF0:USTF0",1735540205943,2.5954,193.05,193.02,4.48303758]
["bitfinex-derivatives","SOLF0:USTF0",1735540206143,2.5954,193.05,193.01,10.83807634]
["bitfinex-derivatives","SOLF0:USTF0",1735540206339,2.5955,193.04,193.02,4.4830902]
["bitfinex-derivatives","SOLF0:USTF0",1735540206536,2.5955,193.04,193.01,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540206737,2.5955,193.04,193.02,4.48346905]
["bitfinex-derivatives","SOLF0:USTF0",1735540206940,8.24217634,193.09,193.03,4.48199922]
["bitfinex-derivatives","SOLF0:USTF0",1735540207143,8.24217634,193.09,193.01,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540207449,2.5951,193.08,193.04,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735540207946,2.5951,193.08,193.05,4.48120252]
["bitfinex-derivatives","SOLF0:USTF0",1735540208135,2.5951,193.08,193.04,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735540208340,2.5951,193.08,193.05,4.48050498]
["bitfinex-derivatives","SOLF0:USTF0",1735540208546,2.5951,193.08,193.04,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735540208743,2.5951,193.08,193.05,4.48032105]
["bitfinex-derivatives","SOLF0:USTF0",1735540208938,8.24217634,193.09,193.01,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540209142,2.5952,193.07,193.02,11.02437419]
["bitfinex-derivatives","SOLF0:USTF0",1735540209345,2.5952,193.07,193.03,8.42867419]
["bitfinex-derivatives","SOLF0:USTF0",1735540209544,2.5952,193.07,193.04,4.48047948]
["bitfinex-derivatives","SOLF0:USTF0",1735540209745,2.5952,193.07,193.03,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735540209945,8.24217634,193.06,193.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540210151,8.24217634,193.04,193.01,8.43307436]
["bitfinex-derivatives","SOLF0:USTF0",1735540210343,8.24217634,193.04,193.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540210549,2.5958,193.02,193.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540210746,8.24217634,193.04,193.01,4.48349047]
["bitfinex-derivatives","SOLF0:USTF0",1735540210942,10.83747634,193.06,193.02,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735540211345,2.5953,193.06,193.03,4.48191147]
["bitfinex-derivatives","SOLF0:USTF0",1735540211547,2.5951,193.07,193.01,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540211850,2.5951,193.07,193.02,8.43121595]
["bitfinex-derivatives","SOLF0:USTF0",1735540212049,2.5951,193.07,193.03,4.4818458]
["bitfinex-derivatives","SOLF0:USTF0",1735540212248,2.5953,193.06,193.01,10.83797634]
["bitfinex-derivatives","SOLF0:USTF0",1735540212449,8.24217634,193.08,193.02,8.43030955]
["bitfinex-derivatives","SOLF0:USTF0",1735540212652,8.24217634,193.08,193.01,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540212843,8.24217634,193.06,193.02,8.42939607]
["bitfinex-derivatives","SOLF0:USTF0",1735540213045,8.24217634,193.04,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540213254,8.24217634,193.04,193.01,8.43127247]
["bitfinex-derivatives","SOLF0:USTF0",1735540213544,2.5957,193.03,192.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540213852,2.5957,193.03,193.0,8.43131451]
["bitfinex-derivatives","SOLF0:USTF0",1735540214048,2.5957,193.03,193.01,4.48191336]
["bitfinex-derivatives","SOLF0:USTF0",1735540214254,2.5957,193.03,192.99,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735540214445,2.5957,193.03,193.0,8.43111914]
["bitfinex-derivatives","SOLF0:USTF0",1735540214750,2.5957,193.03,192.99,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735540214751,2.5958,193.02,193.01,4.4818075]
["bitfinex-derivatives","SOLF0:USTF0",1735540215054,8.24217634,193.04,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540215246,8.24217634,193.04,192.99,8.43292101]
["bitfinex-derivatives","SOLF0:USTF0",1735540215451,8.24217634,193.04,193.0,4.48277405]
["bitfinex-derivatives","SOLF0:USTF0",1735540215642,8.24217634,193.04,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540215843,2.596,193.01,192.99,8.43396361]
["bitfinex-derivatives","SOLF0:USTF0",1735540216040,2.596,193.01,193.0,4.4833275]
["bitfinex-derivatives","SOLF0:USTF0",1735540216443,2.596,193.01,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540216650,2.596,193.01,192.99,8.42992087]
["bitfinex-derivatives","SOLF0:USTF0",1735540216845,2.5963,192.99,192.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540217042,8.24217634,193.02,192.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540217448,2.5963,192.99,192.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540218862,2.5963,192.99,192.95,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540219064,2.5963,192.99,192.96,4.48217096]
["bitfinex-derivatives","SOLF0:USTF0",1735540219247,2.5963,192.98,192.95,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540219452,2.5963,192.98,192.96,4.48257662]
["bitfinex-derivatives","SOLF0:USTF0",1735540219652,2.5963,192.98,192.94,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735540219950,2.5965,192.97,192.93,11.30217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540220146,2.5965,192.97,192.94,4.48410275]
["bitfinex-derivatives","SOLF0:USTF0",1735540220346,2.5968,192.95,192.92,5.45688]
["bitfinex-derivatives","SOLF0:USTF0",1735540220557,2.5968,192.95,192.93,4.48325704]
["bitfinex-derivatives","SOLF0:USTF0",1735540220754,2.5968,192.95,192.92,5.45688]
["bitfinex-derivatives","SOLF0:USTF0",1735540221056,2.5968,192.95,192.93,4.48340107]
["bitfinex-derivatives","SOLF0:USTF0",1735540221256,2.597,192.94,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540221555,8.24217634,192.96,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540221756,8.24217634,192.96,192.93,4.4813526]
["bitfinex-derivatives","SOLF0:USTF0",1735540221961,3.06,193.06,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540221962,8.24217634,192.98,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540222150,8.24217634,192.98,192.93,4.48115788]
["bitfinex-derivatives","SOLF0:USTF0",1735540222355,8.24217634,192.98,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540222656,2.5966,192.97,192.92,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1735540222860,8.24217634,192.98,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540223560,8.24217634,192.96,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540223758,2.5968,192.95,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540223960,8.24217634,192.96,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540225463,2.5967,192.95,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540225859,2.5967,192.95,192.91,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735540226157,2.5967,192.95,192.91,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735540226357,2.5968,192.94,192.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540227153,2.5967,192.95,192.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540227359,2.5967,192.95,192.91,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735540227560,8.24217634,192.99,192.93,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540227959,10.83847634,192.99,192.94,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735540229767,8.24217634,192.99,192.94,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735540229967,2.5963,192.98,192.94,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735540232773,2.5963,192.98,192.93,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540232965,2.5961,193.0,192.96,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735540233165,8.24217634,193.01,192.93,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540233364,8.24217634,193.01,192.95,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540233665,8.24217634,193.05,192.97,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540233861,8.24217634,193.05,192.99,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540234371,10.83757634,193.05,193.01,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735540237275,2.5954,193.05,193.01,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735540237673,9.80727634,193.09,193.03,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540237867,1.5651,193.09,193.03,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540238072,3.0885,193.1,193.03,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540238279,3.0885,193.1,193.05,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540238872,5.6833,193.1,193.05,10.83737634]
["bitfinex-derivatives","SOLF0:USTF0",1735540240377,5.6833,193.1,193.05,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735540240975,2.5948,193.09,193.05,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735540241682,3.0885,193.1,193.03,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540241979,8.24217634,193.07,193.01,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540242177,8.24217634,193.07,193.02,7.54237169]
["bitfinex-derivatives","SOLF0:USTF0",1735540242479,10.83727634,193.07,193.02,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735540242776,10.83727634,193.07,193.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540243481,10.83727634,193.07,193.03,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735540243680,10.83717634,193.09,193.03,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540243878,10.83717634,193.09,193.04,4.48245606]
["bitfinex-derivatives","SOLF0:USTF0",1735540244083,10.83717634,193.09,193.03,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540244286,10.83717634,193.09,193.04,4.48193757]
["bitfinex-derivatives","SOLF0:USTF0",1735540244581,10.83717634,193.09,193.03,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540244582,10.83717634,193.09,193.05,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735540247378,8.24217634,193.09,193.05,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735540248583,4.4182,193.15,193.03,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540248777,9.71197634,193.15,193.09,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540248983,8.24217634,193.15,193.09,11.30217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540249189,2.5944,193.13,193.09,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735540255198,10.83657634,193.13,193.09,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735540257199,2.5941,193.15,193.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540257499,2.5941,193.15,193.09,11.30217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540257994,2.5939,193.16,193.12,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735540258195,8.24217634,193.18,193.11,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540258997,9.71197634,193.19,193.11,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540259501,2.5937,193.18,193.14,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735540259793,2.5937,193.18,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540260200,9.71197634,193.19,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540260500,2.594,193.15,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540260698,8.24217634,193.17,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540260893,10.83607634,193.17,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540261593,2.594,193.15,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540265297,8.24217634,193.17,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540265494,10.83607634,193.17,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540265699,8.24217634,193.19,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540267909,2.5939,193.16,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540268809,8.24217634,193.17,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540269006,2.5938,193.17,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540269410,8.24217634,193.19,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540269609,2.5939,193.16,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540270016,2.5938,193.17,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540270914,2.5937,193.18,193.14,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735540271220,11.21947634,193.23,193.17,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540272409,2.5932,193.22,193.18,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735540272606,1.5654,193.24,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540272811,2.5928,193.25,193.2,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735540273012,2.5928,193.25,193.19,11.30217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540273411,8.24217634,193.27,193.19,11.30217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540273616,2.5926,193.26,193.21,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735540274013,8.24217634,193.27,193.21,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735540274212,2.5927,193.25,193.2,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735540275014,2.5931,193.22,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540275215,8.24217634,193.2,193.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540275513,8.24217634,193.2,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540276319,2.5938,193.17,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540277521,2.5938,193.17,193.12,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735540277818,8.24217634,193.18,193.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540278016,2.5939,193.16,193.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540278421,2.5939,193.16,193.13,11.30217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540278721,2.5936,193.18,193.13,13.89637634]
["bitfinex-derivatives","SOLF0:USTF0",1735540278915,8.24217634,193.2,193.13,11.30217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540279218,10.83567634,193.2,193.15,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735540279418,2.5935,193.2,193.15,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735540279614,2.5935,193.2,193.13,11.30217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540279913,2.5931,193.22,193.15,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540280117,8.24217634,193.23,193.15,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540280518,8.24217634,193.23,193.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540280519,2.5932,193.21,193.17,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540280819,2.5932,193.21,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540281020,2.5934,193.2,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540282118,8.24217634,193.21,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540282316,8.24217634,193.19,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540283215,2.5939,193.17,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540285215,8.24217634,193.23,193.16,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540285621,2.5932,193.22,193.17,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735540285821,8.24217634,193.23,193.17,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735540286327,8.24217634,193.23,193.18,7.07037445]
["bitfinex-derivatives","SOLF0:USTF0",1735540286513,8.24217634,193.21,193.16,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540287115,8.24217634,193.21,193.14,11.30217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540287414,8.24217634,193.19,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540287820,2.594,193.16,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540288024,2.594,193.16,193.1,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735540288025,8.24217634,193.15,193.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540288214,2.5944,193.12,193.11,8.43172656]
["bitfinex-derivatives","SOLF0:USTF0",1735540288417,2.5944,193.12,193.11,4.482028]
["bitfinex-derivatives","SOLF0:USTF0",1735540289115,2.5944,193.12,193.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540289320,2.5944,193.12,193.11,4.48447017]
["bitfinex-derivatives","SOLF0:USTF0",1735540289925,2.5943,193.13,193.11,4.48447017]
["bitfinex-derivatives","SOLF0:USTF0",1735540290120,2.5943,193.13,193.09,8.24217634]
["bitfinex-derivatives","SOLF0:USTF0",1735540290321,2.5943,193.13,193.1,8.43707718]
["bitfinex-derivatives","SOLF0:USTF0",1735540290521,2.5943,193.13,193.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540290720,2.5943,193.13,193.09,8.43956967]
["bitfinex-derivatives","SOLF0:USTF0",1735540290921,2.5942,193.14,193.1,11.03403568]
["bitfinex-derivatives","SOLF0:USTF0",1735540291221,2.5942,193.14,193.1,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735540291524,2.594,193.15,193.11,7.08186826]
["bitfinex-derivatives","SOLF0:USTF0",1735540291725,2.594,193.15,193.11,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735540292931,4.4941,193.19,193.12,4.48827152]
["bitfinex-derivatives","SOLF0:USTF0",1735540293226,4.4941,193.19,193.13,7.54827152]
["bitfinex-derivatives","SOLF0:USTF0",1735540293421,4.4941,193.19,193.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540293617,4.4941,193.19,193.14,4.48908942]
["bitfinex-derivatives","SOLF0:USTF0",1735540293618,2.5938,193.17,193.14,4.48908942]
["bitfinex-derivatives","SOLF0:USTF0",1735540293817,4.4941,193.19,193.15,4.48824604]
["bitfinex-derivatives","SOLF0:USTF0",1735540294016,4.4941,193.19,193.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540294219,1.5082,193.19,193.14,8.44368179]
["bitfinex-derivatives","SOLF0:USTF0",1735540294421,1.5082,193.19,193.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540295021,2.5941,193.15,193.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540295522,2.5941,193.15,193.14,4.49012683]
["bitfinex-derivatives","SOLF0:USTF0",1735540296228,2.5941,193.15,193.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540296823,2.5941,193.15,193.14,4.4910278]
["bitfinex-derivatives","SOLF0:USTF0",1735540297926,2.5941,193.15,193.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540298125,1.5082,193.19,193.06,19.9492237]
["bitfinex-derivatives","SOLF0:USTF0",1735540298327,12.89936973,193.18,193.07,7.55341152]
["bitfinex-derivatives","SOLF0:USTF0",1735540298531,12.89936973,193.15,193.08,8.45330925]
["bitfinex-derivatives","SOLF0:USTF0",1735540298732,2.5943,193.14,193.09,8.45330925]
["bitfinex-derivatives","SOLF0:USTF0",1735540298935,12.89936973,193.15,193.1,8.45330925]
["bitfinex-derivatives","SOLF0:USTF0",1735540299226,12.89936973,193.15,193.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540299431,2.5947,193.11,193.08,8.45735394]
["bitfinex-derivatives","SOLF0:USTF0",1735540299628,2.5947,193.11,193.09,8.45735394]
["bitfinex-derivatives","SOLF0:USTF0",1735540299930,2.5947,193.11,193.1,4.49569275]
["bitfinex-derivatives","SOLF0:USTF0",1735540301029,2.5947,193.11,193.07,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1735540301230,2.5947,193.11,193.08,8.4578873]
["bitfinex-derivatives","SOLF0:USTF0",1735540301528,2.5947,193.11,193.09,8.4578873]
["bitfinex-derivatives","SOLF0:USTF0",1735540301729,2.5947,193.11,193.1,4.49597814]
["bitfinex-derivatives","SOLF0:USTF0",1735540302326,2.5947,193.11,193.07,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1735540302526,2.5947,193.11,193.08,8.45821609]
["bitfinex-derivatives","SOLF0:USTF0",1735540302730,2.5947,193.11,193.09,8.45821609]
["bitfinex-derivatives","SOLF0:USTF0",1735540302934,1.5082,193.19,193.1,4.49606426]
["bitfinex-derivatives","SOLF0:USTF0",1735540303227,12.89936973,193.22,193.11,8.45668327]
["bitfinex-derivatives","SOLF0:USTF0",1735540303433,4.6296,193.25,193.15,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735540303627,4.6296,193.25,193.15,12.89936973]
["bitfinex-derivatives","SOLF0:USTF0",1735540303834,86.68917293,193.33,193.16,8.44952313]
["bitfinex-derivatives","SOLF0:USTF0",1735540304130,12.89936973,193.29,193.18,12.89936973]
["bitfinex-derivatives","SOLF0:USTF0",1735540304327,12.89936973,193.29,193.19,8.44734117]
["bitfinex-derivatives","SOLF0:USTF0",1735540304533,12.89936973,193.29,193.2,4.48912192]
["bitfinex-derivatives","SOLF0:USTF0",1735540304733,12.89936973,193.29,193.18,12.89936973]
["bitfinex-derivatives","SOLF0:USTF0",1735540305033,12.89936973,193.29,193.19,8.44221177]
["bitfinex-derivatives","SOLF0:USTF0",1735540305229,2.5929,193.24,193.2,4.4875495]
["bitfinex-derivatives","SOLF0:USTF0",1735540305436,12.89936973,193.29,193.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540305732,12.89936973,193.29,193.18,8.44105542]
["bitfinex-derivatives","SOLF0:USTF0",1735540305933,12.89936973,193.26,193.19,4.48693625]
["bitfinex-derivatives","SOLF0:USTF0",1735540306128,12.89936973,193.26,193.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540306330,12.89936973,193.23,193.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540307030,12.89936973,193.23,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540307228,3.1421,193.22,193.15,4.48981322]
["bitfinex-derivatives","SOLF0:USTF0",1735540307423,4.6723,193.22,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540307631,4.6723,193.22,193.15,4.49031885]
["bitfinex-derivatives","SOLF0:USTF0",1735540307830,2.5939,193.17,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540308132,4.6723,193.22,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540309133,2.5938,193.17,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540310338,2.5935,193.19,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540310535,2.5935,193.19,193.15,4.49115539]
["bitfinex-derivatives","SOLF0:USTF0",1735540310740,2.5935,193.19,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540310940,2.5935,193.19,193.15,4.49193225]
["bitfinex-derivatives","SOLF0:USTF0",1735540311137,2.5935,193.19,193.16,4.49193225]
["bitfinex-derivatives","SOLF0:USTF0",1735540311337,2.5935,193.19,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540311637,2.5935,193.19,193.15,8.4563972]
["bitfinex-derivatives","SOLF0:USTF0",1735540311839,2.5935,193.19,193.16,4.49512402]
["bitfinex-derivatives","SOLF0:USTF0",1735540312040,2.5935,193.19,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540312241,2.5935,193.19,193.15,8.45891178]
["bitfinex-derivatives","SOLF0:USTF0",1735540312440,2.5935,193.19,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540312441,2.5935,193.19,193.16,4.49646177]
["bitfinex-derivatives","SOLF0:USTF0",1735540312641,2.5935,193.19,193.14,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1735540312842,2.5935,193.19,193.15,8.46087025]
["bitfinex-derivatives","SOLF0:USTF0",1735540313042,2.5935,193.19,193.16,4.4975032]
["bitfinex-derivatives","SOLF0:USTF0",1735540313237,12.89936973,193.26,193.17,8.45928053]
["bitfinex-derivatives","SOLF0:USTF0",1735540313445,2.5934,193.2,193.18,4.49721059]
["bitfinex-derivatives","SOLF0:USTF0",1735540313638,12.89936973,193.26,193.15,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735540313841,12.89936973,193.26,193.16,8.45683184]
["bitfinex-derivatives","SOLF0:USTF0",1735540314050,12.89936973,193.26,193.17,8.45683184]
["bitfinex-derivatives","SOLF0:USTF0",1735540314254,12.89936973,193.26,193.18,4.49534323]
["bitfinex-derivatives","SOLF0:USTF0",1735540314546,2.593,193.23,193.15,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735540314749,12.89936973,193.26,193.16,11.04981536]
["bitfinex-derivatives","SOLF0:USTF0",1735540314950,12.89936973,193.26,193.17,8.45591536]
["bitfinex-derivatives","SOLF0:USTF0",1735540315151,12.89936973,193.26,193.18,4.49482219]
["bitfinex-derivatives","SOLF0:USTF0",1735540315353,4.5792,193.27,193.19,4.49523087]
["bitfinex-derivatives","SOLF0:USTF0",1735540315554,12.89936973,193.29,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540315745,2.5927,193.26,193.2,7.0867735]
["bitfinex-derivatives","SOLF0:USTF0",1735540315946,12.89936973,193.32,193.21,8.45265511]
["bitfinex-derivatives","SOLF0:USTF0",1735540316151,12.89936973,193.32,193.22,8.44978163]
["bitfinex-derivatives","SOLF0:USTF0",1735540316346,2.5923,193.29,193.24,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735540316545,12.89936973,193.32,193.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540316955,2.5924,193.28,193.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540317147,12.89936973,193.32,193.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540317550,2.5925,193.27,193.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540317750,12.89936973,193.32,193.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540318152,2.5927,193.25,193.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540320361,12.89936973,193.26,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540320853,2.5933,193.21,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540321057,12.89936973,193.26,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540321554,2.5928,193.24,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540321755,12.89936973,193.26,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540321960,12.89936973,193.29,193.2,4.48428848]
["bitfinex-derivatives","SOLF0:USTF0",1735540322259,12.89936973,193.32,193.21,8.43480975]
["bitfinex-derivatives","SOLF0:USTF0",1735540322557,12.89936973,193.32,193.22,8.43480975]
["bitfinex-derivatives","SOLF0:USTF0",1735540322761,2.5923,193.28,193.24,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735540323060,38.75037605,193.35,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540323359,2.5919,193.31,193.26,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735540324363,2.5917,193.33,193.28,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735540324652,15.89796973,193.39,193.28,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735540324854,2.5921,193.3,193.26,12.89936973]
["bitfinex-derivatives","SOLF0:USTF0",1735540325458,2.5916,193.33,193.28,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735540325657,12.89936973,193.36,193.26,12.89936973]
["bitfinex-derivatives","SOLF0:USTF0",1735540325958,2.5919,193.31,193.27,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735540326152,12.89936973,193.36,193.24,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1735540326355,12.89936973,193.36,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540327159,12.89936973,193.36,193.26,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735540327956,12.89936973,193.36,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540328161,2.5922,193.29,193.25,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735540328764,2.5922,193.29,193.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540329562,12.89936973,193.36,193.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540331458,2.592,193.3,193.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540331862,12.89936973,193.36,193.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540332463,2.5917,193.32,193.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540332659,12.89936973,193.36,193.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540333065,12.89936973,193.36,193.27,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735540333267,12.89936973,193.36,193.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540333965,2.5917,193.33,193.28,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735540334366,12.89936973,193.36,193.28,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735540334564,2.5918,193.32,193.27,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735540335955,2.5919,193.31,193.27,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735540338069,2.5922,193.29,193.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540338465,2.5922,193.29,193.25,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735540338668,12.89936973,193.33,193.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735540339967,2.5922,193.29,193.25,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735540343964,12.89936973,193.33,193.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735540344163,12.89936973,193.36,193.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735540345870,12.89936973,193.36,193.27,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735540346065,12.89936973,193.36,193.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735540348567,2.592,193.31,193.27,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735540348974,2.5921,193.3,193.25,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735540349168,2.5921,193.3,193.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735540350274,2.5921,193.3,193.26,10.83288937]
["bitfinex-derivatives","SOLF0:USTF0",1735540351070,2.5919,193.31,193.26,8.24048937]
["bitfinex-derivatives","SOLF0:USTF0",1735540351272,2.5919,193.31,193.28,8.24048937]
["bitfinex-derivatives","SOLF0:USTF0",1735540351470,2.9986,193.39,193.3,8.24048937]
["bitfinex-derivatives","SOLF0:USTF0",1735540351772,11.23908937,193.39,193.32,8.24048937]
["bitfinex-derivatives","SOLF0:USTF0",1735540351975,11.23908937,193.39,193.32,11.34048937]
["bitfinex-derivatives","SOLF0:USTF0",1735540352169,8.24048937,193.35,193.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735540352374,12.87366319,193.38,193.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735540353474,2.5916,193.33,193.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735540354276,2.5914,193.35,193.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735540354578,12.87366319,193.38,193.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735540354979,2.5916,193.33,193.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735540355479,2.592,193.31,193.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735540356875,12.87366319,193.38,193.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735540357279,12.87366319,193.38,193.28,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735540357679,2.5915,193.35,193.3,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735540357879,12.87366319,193.38,193.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735540358075,12.87366319,193.38,193.29,4.4795658]
["bitfinex-derivatives","SOLF0:USTF0",1735540358376,12.87366319,193.38,193.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735540358581,12.87366319,193.38,193.29,4.4811603]
["bitfinex-derivatives","SOLF0:USTF0",1735540358780,12.87366319,193.38,193.29,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735540359090,12.87366319,193.38,193.3,8.42822594]
["bitfinex-derivatives","SOLF0:USTF0",1735540359377,12.87366319,193.38,193.31,4.48030067]
["bitfinex-derivatives","SOLF0:USTF0",1735540359582,2.5912,193.36,193.32,7.07115442]
["bitfinex-derivatives","SOLF0:USTF0",1735540359783,2.5912,193.36,193.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735540361079,2.591,193.38,193.34,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735540361380,12.87366319,193.44,193.35,4.47968568]
["bitfinex-derivatives","SOLF0:USTF0",1735540361585,12.87366319,193.44,193.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735540361785,2.5907,193.4,193.36,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735540362376,2.5905,193.42,193.37,7.06728287]
["bitfinex-derivatives","SOLF0:USTF0",1735540362685,2.5905,193.42,193.34,12.87366319]
["bitfinex-derivatives","SOLF0:USTF0",1735540362881,2.5905,193.42,193.35,8.41611411]
["bitfinex-derivatives","SOLF0:USTF0",1735540363183,2.5905,193.42,193.37,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735540365383,2.5905,193.42,193.38,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735540365589,2.5905,193.42,193.38,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735540366289,2.5905,193.42,193.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540367088,2.5906,193.41,193.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540370690,2.5909,193.39,193.35,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735540370890,12.87366319,193.44,193.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540371590,4.8163,193.47,193.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540371781,12.87366319,193.43,193.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540372386,8.2344297,193.4,193.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540372686,8.2344297,193.38,193.31,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735540372885,8.2344297,193.36,193.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540373082,8.2344297,193.36,193.3,8.2344297]
["bitfinex-derivatives","SOLF0:USTF0",1735540373287,2.5918,193.32,193.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540373687,8.2344297,193.34,193.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540373892,2.5916,193.33,193.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540376197,8.2344297,193.35,193.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540376797,2.5919,193.31,193.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540377393,2.5919,193.31,193.26,8.2344297]
["bitfinex-derivatives","SOLF0:USTF0",1735540377394,2.5918,193.32,193.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540378192,2.5918,193.32,193.28,8.2344297]
["bitfinex-derivatives","SOLF0:USTF0",1735540378395,2.5918,193.32,193.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540378592,8.2344297,193.35,193.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540378989,2.5918,193.32,193.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540379493,8.2344297,193.35,193.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540379696,2.5919,193.31,193.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540379896,8.2344297,193.31,193.22,2.39309902]
["bitfinex-derivatives","SOLF0:USTF0",1735540380097,8.2344297,193.31,193.23,11.49302788]
["bitfinex-derivatives","SOLF0:USTF0",1735540380297,8.2344297,193.31,193.24,8.41302788]
["bitfinex-derivatives","SOLF0:USTF0",1735540380498,8.2344297,193.31,193.25,4.47204628]
["bitfinex-derivatives","SOLF0:USTF0",1735540380692,8.2344297,193.31,193.23,11.3144297]
["bitfinex-derivatives","SOLF0:USTF0",1735540380900,2.5922,193.29,193.25,8.2344297]
["bitfinex-derivatives","SOLF0:USTF0",1735540381098,8.2344297,193.31,193.25,8.2344297]
["bitfinex-derivatives","SOLF0:USTF0",1735540381397,8.2344297,193.31,193.26,4.47118839]
["bitfinex-derivatives","SOLF0:USTF0",1735540381596,8.2344297,193.31,193.25,8.2344297]
["bitfinex-derivatives","SOLF0:USTF0",1735540381992,2.5919,193.31,193.26,7.06514145]
["bitfinex-derivatives","SOLF0:USTF0",1735540382194,8.2344297,193.35,193.28,8.2344297]
["bitfinex-derivatives","SOLF0:USTF0",1735540382497,8.2344297,193.35,193.28,11.3144297]
["bitfinex-derivatives","SOLF0:USTF0",1735540383102,8.2344297,193.35,193.29,4.4705294]
["bitfinex-derivatives","SOLF0:USTF0",1735540383300,8.2344297,193.35,193.29,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735540383894,2.5916,193.34,193.29,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735540384094,8.2344297,193.35,193.28,11.3144297]
["bitfinex-derivatives","SOLF0:USTF0",1735540384297,12.87481507,193.37,193.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540384498,2.5918,193.32,193.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540385503,2.5918,193.32,193.28,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735540386505,2.5921,193.3,193.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540386699,2.5921,193.3,193.26,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735540386700,12.87481507,193.34,193.22,2.39309902]
["bitfinex-derivatives","SOLF0:USTF0",1735540386901,12.87481507,193.34,193.23,11.50039207]
["bitfinex-derivatives","SOLF0:USTF0",1735540387102,12.87481507,193.34,193.24,8.42039207]
["bitfinex-derivatives","SOLF0:USTF0",1735540387408,12.87481507,193.34,193.25,4.47589097]
["bitfinex-derivatives","SOLF0:USTF0",1735540387604,12.87481507,193.34,193.24,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735540387805,12.87481507,193.34,193.25,4.47685299]
["bitfinex-derivatives","SOLF0:USTF0",1735540388007,12.87481507,193.34,193.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540388207,12.87481507,193.31,193.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540388407,2.5922,193.29,193.24,4.47737263]
["bitfinex-derivatives","SOLF0:USTF0",1735540388600,12.87481507,193.31,193.22,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1735540388803,12.87481507,193.31,193.23,8.42367256]
["bitfinex-derivatives","SOLF0:USTF0",1735540389009,2.5925,193.27,193.22,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1735540389311,2.5925,193.27,193.23,8.42407283]
["bitfinex-derivatives","SOLF0:USTF0",1735540389506,2.5925,193.27,193.24,4.47765052]
["bitfinex-derivatives","SOLF0:USTF0",1735540389706,2.5925,193.27,193.22,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1735540389905,2.5925,193.27,193.23,8.42642834]
["bitfinex-derivatives","SOLF0:USTF0",1735540390106,2.5925,193.27,193.24,4.47910986]
["bitfinex-derivatives","SOLF0:USTF0",1735540390304,2.5925,193.27,193.23,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735540390506,2.5923,193.29,193.25,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735540392502,12.87481507,193.34,193.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540392706,12.87481507,193.34,193.23,8.4276552]
["bitfinex-derivatives","SOLF0:USTF0",1735540392913,12.87481507,193.34,193.24,4.47976107]
["bitfinex-derivatives","SOLF0:USTF0",1735540393105,12.87481507,193.34,193.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540393412,2.5926,193.26,193.23,8.42815507]
["bitfinex-derivatives","SOLF0:USTF0",1735540393603,2.5926,193.26,193.24,4.48002838]
["bitfinex-derivatives","SOLF0:USTF0",1735540393803,12.87481507,193.31,193.19,48.82195665]
["bitfinex-derivatives","SOLF0:USTF0",1735540394112,2.5929,193.24,193.2,14.08090848]
["bitfinex-derivatives","SOLF0:USTF0",1735540394312,2.5929,193.24,193.21,8.42760848]
["bitfinex-derivatives","SOLF0:USTF0",1735540394514,2.5929,193.24,193.22,4.47973793]
["bitfinex-derivatives","SOLF0:USTF0",1735540394815,2.5929,193.24,193.2,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735540395108,2.5929,193.24,193.21,4.48040824]
["bitfinex-derivatives","SOLF0:USTF0",1735540395311,2.5929,193.24,193.2,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735540395806,4.6078,193.3,193.21,4.47925568]
["bitfinex-derivatives","SOLF0:USTF0",1735540396016,4.6078,193.3,193.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540396315,4.6078,193.3,193.21,4.4792457]
["bitfinex-derivatives","SOLF0:USTF0",1735540396512,2.593,193.23,193.19,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735540396815,4.6078,193.3,193.2,4.47842423]
["bitfinex-derivatives","SOLF0:USTF0",1735540397014,2.5931,193.22,193.19,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735540397217,2.5931,193.22,193.2,4.47843153]
["bitfinex-derivatives","SOLF0:USTF0",1735540397514,2.5931,193.22,193.19,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735540398008,2.5931,193.22,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540398410,2.5931,193.22,193.18,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735540398711,2.5934,193.2,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540399106,4.6078,193.3,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540399305,12.87481507,193.28,193.19,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735540399709,2.5929,193.24,193.19,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735540401015,2.5933,193.21,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540405110,2.5933,193.21,193.17,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735540407820,8.24957698,193.21,193.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540408021,8.24957698,193.17,193.1,8.24957698]
["bitfinex-derivatives","SOLF0:USTF0",1735540408215,8.24957698,193.17,193.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540408421,2.5945,193.13,193.09,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735540408717,8.24957698,193.15,193.09,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735540409513,2.5945,193.12,193.08,10.84457698]
["bitfinex-derivatives","SOLF0:USTF0",1735540409717,2.5945,193.12,193.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540410721,2.5945,193.12,193.08,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735540411517,10.84397698,193.13,193.09,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735540411713,7.8569,193.21,193.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540411714,8.24957698,193.16,193.1,8.24957698]
["bitfinex-derivatives","SOLF0:USTF0",1735540412718,8.24957698,193.14,193.08,8.24957698]
["bitfinex-derivatives","SOLF0:USTF0",1735540413324,8.24957698,193.1,193.03,8.40561616]
["bitfinex-derivatives","SOLF0:USTF0",1735540413521,8.24957698,193.08,193.01,8.24957698]
["bitfinex-derivatives","SOLF0:USTF0",1735540414019,2.5953,193.06,193.01,8.24957698]
["bitfinex-derivatives","SOLF0:USTF0",1735540415226,2.5957,193.04,192.99,10.84577698]
["bitfinex-derivatives","SOLF0:USTF0",1735540415422,2.5957,193.04,192.99,8.24957698]
["bitfinex-derivatives","SOLF0:USTF0",1735540416328,2.5957,193.04,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540416524,2.5954,193.06,193.01,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735540417120,2.5954,193.06,193.02,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735540419628,2.5951,193.08,193.04,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735540420723,15.97334145,193.11,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540420925,12.91334145,193.08,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540421529,2.5954,193.06,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540422422,2.5954,193.06,193.01,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735540423132,2.5955,193.05,193.01,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735540428836,2.5952,193.07,193.02,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735540431735,2.5954,193.05,193.01,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735540432738,2.5956,193.03,192.99,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735540432934,12.91334145,193.08,192.96,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735540433334,2.5954,193.05,192.98,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735540433533,12.91334145,193.05,192.96,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735540433735,12.91334145,193.05,192.93,7.37711191]
["bitfinex-derivatives","SOLF0:USTF0",1735540433933,12.91334145,193.08,192.94,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735540433934,2.5963,192.98,192.94,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735540434439,12.91334145,193.02,192.94,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735540434641,2.5962,192.99,192.94,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735540437743,2.5962,192.99,192.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540438038,2.5962,192.99,192.95,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735540438245,10.86584992,192.99,192.95,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735540438435,8.26964992,192.99,192.92,11.34964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540438633,8.26964992,193.01,192.94,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540438837,8.26964992,193.01,192.95,4.46246948]
["bitfinex-derivatives","SOLF0:USTF0",1735540439040,8.26964992,193.01,192.94,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540439243,8.26964992,193.01,192.98,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735540440240,8.26964992,193.01,192.96,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735540440442,8.26964992,192.99,192.96,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735540442146,8.26964992,192.99,192.96,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735540443637,8.26964992,192.99,192.94,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735540443942,8.26964992,192.97,192.94,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735540445041,10.86604992,192.97,192.91,8.5046965]
["bitfinex-derivatives","SOLF0:USTF0",1735540445237,8.26964992,192.95,192.92,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735540445941,10.86644992,192.95,192.9,30.772086]
["bitfinex-derivatives","SOLF0:USTF0",1735540446146,8.26964992,192.93,192.9,28.174786]
["bitfinex-derivatives","SOLF0:USTF0",1735540446548,8.26964992,192.91,192.9,28.174786]
["bitfinex-derivatives","SOLF0:USTF0",1735540447150,8.26964992,192.91,192.88,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735540449245,8.26964992,192.91,192.87,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735540449648,2.5978,192.87,192.85,28.174786]
["bitfinex-derivatives","SOLF0:USTF0",1735540449955,8.26964992,192.86,192.85,28.174786]
["bitfinex-derivatives","SOLF0:USTF0",1735540450651,8.26964992,192.86,192.84,56.34957202]
["bitfinex-derivatives","SOLF0:USTF0",1735540450953,8.26964992,192.86,192.8,7.0436965]
["bitfinex-derivatives","SOLF0:USTF0",1735540451153,8.26964992,192.86,192.81,8.43243322]
["bitfinex-derivatives","SOLF0:USTF0",1735540451351,8.26964992,192.86,192.82,4.48264752]
["bitfinex-derivatives","SOLF0:USTF0",1735540451550,10.86754992,192.86,192.81,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735540451750,8.26964992,192.86,192.82,4.48235837]
["bitfinex-derivatives","SOLF0:USTF0",1735540451956,8.26964992,192.86,192.8,7.0436965]
["bitfinex-derivatives","SOLF0:USTF0",1735540452257,8.26964992,192.86,192.81,8.43187262]
["bitfinex-derivatives","SOLF0:USTF0",1735540452456,8.26964992,192.84,192.82,4.48234928]
["bitfinex-derivatives","SOLF0:USTF0",1735540452649,8.26964992,192.84,192.78,7.0436965]
["bitfinex-derivatives","SOLF0:USTF0",1735540452857,2.5986,192.81,192.79,4.48538643]
["bitfinex-derivatives","SOLF0:USTF0",1735540453052,2.5986,192.81,192.78,7.0436965]
["bitfinex-derivatives","SOLF0:USTF0",1735540453257,2.5986,192.81,192.77,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735540453454,2.5986,192.81,192.78,4.48350808]
["bitfinex-derivatives","SOLF0:USTF0",1735540453655,8.26964992,192.82,192.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540453854,8.26964992,192.82,192.78,7.08272303]
["bitfinex-derivatives","SOLF0:USTF0",1735540454052,8.26964992,192.83,192.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540454347,8.26964992,192.83,192.78,4.48012462]
["bitfinex-derivatives","SOLF0:USTF0",1735540454554,8.26964992,192.83,192.79,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735540455055,8.26964992,192.83,192.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540455257,8.26964992,192.84,192.8,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735540455559,8.26964992,192.84,192.77,11.34964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540455759,2.5978,192.87,192.77,11.34964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540455954,8.26964992,192.85,192.79,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540456147,8.26964992,192.85,192.77,11.34964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540456352,8.26964992,192.85,192.8,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735540456759,8.26964992,192.83,192.8,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735540457156,8.26964992,192.83,192.78,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735540457560,10.86794992,192.83,192.79,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735540457858,8.26964992,192.81,192.74,11.34964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540458054,8.26964992,192.81,192.75,4.47958864]
["bitfinex-derivatives","SOLF0:USTF0",1735540458260,8.26964992,192.81,192.77,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735540458961,8.26964992,192.81,192.76,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735540459161,8.26964992,192.81,192.74,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540459364,8.26964992,192.81,192.75,4.47664052]
["bitfinex-derivatives","SOLF0:USTF0",1735540459561,8.26964992,192.81,192.76,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735540460261,2.5987,192.8,192.76,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735540460661,8.26964992,192.79,192.76,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735540461357,8.26964992,192.79,192.69,7.0436965]
["bitfinex-derivatives","SOLF0:USTF0",1735540461566,4.7022,192.84,192.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735540461567,10.86904992,192.75,192.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735540461760,8.26964992,192.73,192.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735540462263,8.26964992,192.73,192.71,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735540463266,8.26964992,192.75,192.68,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540463565,8.26964992,192.77,192.7,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540463760,8.26964992,192.77,192.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540464960,8.26964992,192.75,192.72,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735540466561,8.26964992,192.75,192.73,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735540468061,10.86904992,192.75,192.71,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735540468765,8.26964992,192.75,192.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540468963,8.26964992,192.75,192.72,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735540470261,8.26964992,192.75,192.73,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735540470467,8.26964992,192.77,192.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540472164,8.26964992,192.75,192.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540472764,8.26964992,192.75,192.73,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735540473363,8.26964992,192.75,192.74,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735540478068,2.5991,192.78,192.74,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735540478069,8.26964992,192.77,192.74,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735540482465,8.26964992,192.77,192.75,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735540485373,8.26964992,192.77,192.76,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735540485975,4.7022,192.84,192.73,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540486170,8.26964992,192.82,192.75,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540486377,8.26964992,192.82,192.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540486676,8.26964992,192.82,192.77,4.48392395]
["bitfinex-derivatives","SOLF0:USTF0",1735540486872,8.26964992,192.82,192.81,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735540487672,8.26964992,192.84,192.81,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735540488275,8.26964992,192.84,192.82,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735540488473,8.26964992,192.84,192.78,3.95461971]
["bitfinex-derivatives","SOLF0:USTF0",1735540488672,8.26964992,192.86,192.79,16.7127869]
["bitfinex-derivatives","SOLF0:USTF0",1735540488976,8.26964992,192.86,192.8,8.44313698]
["bitfinex-derivatives","SOLF0:USTF0",1735540489180,8.26964992,192.88,192.81,19.79537088]
["bitfinex-derivatives","SOLF0:USTF0",1735540489377,8.26964992,192.88,192.82,8.44572096]
["bitfinex-derivatives","SOLF0:USTF0",1735540489583,8.26964992,192.88,192.83,4.48851727]
["bitfinex-derivatives","SOLF0:USTF0",1735540489779,8.26964992,192.88,192.85,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735540490882,1.89671884,192.92,192.83,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540491083,3.08,192.97,192.85,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540491381,8.26964992,192.93,192.86,11.53082467]
["bitfinex-derivatives","SOLF0:USTF0",1735540491584,8.26964992,192.93,192.88,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735540491883,4.581,193.03,192.87,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540492079,8.26964992,192.95,192.88,8.45137768]
["bitfinex-derivatives","SOLF0:USTF0",1735540492279,8.26964992,192.95,192.89,16.72037737]
["bitfinex-derivatives","SOLF0:USTF0",1735540492480,8.26964992,192.95,192.9,8.45072745]
["bitfinex-derivatives","SOLF0:USTF0",1735540492682,8.26964992,192.95,192.89,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540492884,8.26964992,192.95,192.92,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735540495184,8.26964992,192.95,192.9,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735540497879,8.26964992,192.95,192.91,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735540498179,8.26964992,192.93,192.86,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735540498385,8.26964992,192.91,192.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540498581,8.26964992,192.91,192.87,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735540501091,10.86694992,192.92,192.88,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735540503990,8.26964992,192.92,192.88,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735540504193,2.597,192.94,192.88,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540504392,8.26964992,192.95,192.88,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540504596,10.86644992,192.95,192.9,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735540504894,8.26964992,192.95,192.88,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540505090,8.26964992,192.97,192.9,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540505295,8.26964992,192.97,192.93,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735540506885,2.5964,192.98,192.93,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735540507285,8.26964992,192.99,192.95,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735540507486,8.26964992,192.99,192.92,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540507993,2.5962,193.0,192.94,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540508397,2.5962,193.0,192.95,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735540509601,2.5962,193.0,192.96,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735540509802,2.5963,192.99,192.94,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540511395,2.5963,192.99,192.95,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735540512498,2.5963,192.99,192.94,10.86654992]
["bitfinex-derivatives","SOLF0:USTF0",1735540512701,8.26964992,192.99,192.88,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1735540512999,8.26964992,192.99,192.91,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540513195,2.5967,192.96,192.92,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735540513390,8.26964992,192.97,192.89,11.32964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540513895,2.5969,192.95,192.9,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735540514092,2.5969,192.95,192.89,11.32964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540514690,2.5971,192.94,192.89,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540514897,8.26964992,192.93,192.87,11.32964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540515102,8.26964992,192.93,192.85,11.32964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540515393,2.5975,192.9,192.86,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735540515598,8.26964992,192.93,192.85,11.32964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540516401,2.5973,192.91,192.87,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735540516996,10.86674992,192.93,192.88,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735540517703,2.5968,192.95,192.9,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735540517899,10.86644992,192.95,192.9,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735540518199,10.86644992,192.95,192.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540518200,2.5971,192.93,192.89,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735540521098,8.26964992,192.93,192.86,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540522399,8.26964992,192.95,192.86,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540522595,8.26964992,192.95,192.87,4.48351995]
["bitfinex-derivatives","SOLF0:USTF0",1735540522797,8.26964992,192.95,192.86,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540523001,8.26964992,192.95,192.87,4.48392286]
["bitfinex-derivatives","SOLF0:USTF0",1735540523202,8.26964992,192.95,192.86,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540523402,2.597,192.94,192.9,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735540523806,2.597,192.94,192.88,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540523807,8.26964992,192.95,192.88,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540524001,10.86624992,192.97,192.9,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540524207,8.26964992,192.97,192.9,11.32964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540524907,8.26964992,192.99,192.92,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540526114,8.26964992,192.99,192.93,4.49217389]
["bitfinex-derivatives","SOLF0:USTF0",1735540526314,8.26964992,192.99,192.92,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540526514,8.26964992,192.99,192.94,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540527508,11.29554992,193.03,192.96,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540527714,8.26964992,193.03,192.97,4.49224198]
["bitfinex-derivatives","SOLF0:USTF0",1735540528010,8.26964992,193.03,192.96,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540528211,10.86534992,193.03,192.99,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735540529110,10.86534992,193.03,193.0,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735540529111,8.26964992,193.03,193.0,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735540529711,10.86514992,193.05,193.01,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735540531011,4.5924,193.13,192.98,8.26964992]
["bitfinex-derivatives","SOLF0:USTF0",1735540531216,4.5924,193.13,193.05,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735540531416,8.26964992,193.09,193.05,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735540532615,10.86454992,193.09,193.05,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735540533218,8.26964992,193.09,193.05,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735540533713,8.26964992,193.11,193.07,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735540534315,2.5945,193.12,193.02,15.96509946]
["bitfinex-derivatives","SOLF0:USTF0",1735540534520,12.90509946,193.14,193.03,8.45150433]
["bitfinex-derivatives","SOLF0:USTF0",1735540534717,12.90509946,193.14,193.04,8.45150433]
["bitfinex-derivatives","SOLF0:USTF0",1735540534921,12.90509946,193.14,193.05,8.45150433]
["bitfinex-derivatives","SOLF0:USTF0",1735540535214,12.90509946,193.14,193.06,8.44889706]
["bitfinex-derivatives","SOLF0:USTF0",1735540535418,12.90509946,193.17,193.07,7.55121004]
["bitfinex-derivatives","SOLF0:USTF0",1735540535619,12.90509946,193.17,193.08,4.49121004]
["bitfinex-derivatives","SOLF0:USTF0",1735540535921,12.90509946,193.17,193.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540536115,12.90509946,193.17,193.08,4.48654784]
["bitfinex-derivatives","SOLF0:USTF0",1735540536420,2.5944,193.14,193.09,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735540538422,2.5944,193.14,193.1,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735540538725,2.594,193.16,193.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540539027,2.594,193.16,193.1,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735540539221,2.5942,193.15,193.1,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735540539819,12.90509946,193.17,193.1,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735540540021,2.5942,193.14,193.1,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735540540720,12.90509946,193.17,193.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735540540924,12.90509946,193.17,193.09,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735540541913,4.6166,193.19,193.11,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735540542517,12.90509946,193.2,193.08,12.90509946]
["bitfinex-derivatives","SOLF0:USTF0",1735540542926,2.5937,193.19,193.14,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735540543226,12.90509946,193.2,193.14,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735540543416,12.90509946,193.2,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540543619,12.90509946,193.2,193.13,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735540543620,2.5939,193.17,193.13,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735540543820,12.90509946,193.2,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540544223,2.5938,193.18,193.13,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735540545517,2.5938,193.18,193.14,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735540546423,15.49869946,193.2,193.15,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735540547126,2.5936,193.19,193.15,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735540548520,2.5936,193.19,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540548722,2.5936,193.19,193.14,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735540548924,12.90509946,193.2,193.08,12.90509946]
["bitfinex-derivatives","SOLF0:USTF0",1735540549121,4.8266,193.19,193.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540549521,12.90509946,193.17,193.08,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735540550133,12.90509946,193.17,193.07,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735540550531,2.5942,193.14,193.07,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735540550831,12.90509946,193.17,193.07,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735540551030,2.5947,193.11,193.07,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735540551227,12.90509946,193.17,193.06,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735540551731,2.5947,193.11,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540552130,2.5947,193.11,193.07,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735540552527,2.5949,193.1,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540553534,2.5949,193.1,193.06,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735540553734,2.5943,193.14,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540553929,12.90509946,193.17,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540554229,2.5951,193.08,193.03,11.30079654]
["bitfinex-derivatives","SOLF0:USTF0",1735540554433,8.26079654,193.1,193.03,8.26079654]
["bitfinex-derivatives","SOLF0:USTF0",1735540554630,8.26079654,193.08,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540554827,8.26079654,193.08,193.01,11.30079654]
["bitfinex-derivatives","SOLF0:USTF0",1735540555027,8.26079654,193.08,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540555331,8.26079654,193.04,192.97,8.26079654]
["bitfinex-derivatives","SOLF0:USTF0",1735540555733,2.5959,193.02,192.97,8.26079654]
["bitfinex-derivatives","SOLF0:USTF0",1735540557432,2.5959,193.02,192.97,10.85729654]
["bitfinex-derivatives","SOLF0:USTF0",1735540558840,2.5961,193.01,192.97,8.26079654]
["bitfinex-derivatives","SOLF0:USTF0",1735540559036,2.5961,193.01,192.95,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735540559037,8.26079654,193.0,192.92,4.75196591]
["bitfinex-derivatives","SOLF0:USTF0",1735540559239,8.26079654,193.0,192.93,8.26079654]
["bitfinex-derivatives","SOLF0:USTF0",1735540560340,15.95962761,193.04,192.92,4.75196591]
["bitfinex-derivatives","SOLF0:USTF0",1735540561231,15.95962761,193.04,192.92,1.71196591]
["bitfinex-derivatives","SOLF0:USTF0",1735540562639,2.596,193.01,192.96,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735540563041,2.5961,193.0,192.92,1.71196591]
["bitfinex-derivatives","SOLF0:USTF0",1735540563535,15.95962761,193.04,192.92,1.71196591]
["bitfinex-derivatives","SOLF0:USTF0",1735540563741,2.596,193.01,192.96,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735540563934,15.95962761,193.04,192.92,1.71196591]
["bitfinex-derivatives","SOLF0:USTF0",1735540564337,15.95962761,193.04,192.92,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735540564544,12.91962761,193.01,192.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540564843,2.5969,192.95,192.89,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735540565043,12.91962761,192.98,192.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540565238,12.91962761,192.98,192.88,4.47656361]
["bitfinex-derivatives","SOLF0:USTF0",1735540565437,12.91962761,192.98,192.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540565634,3.04,192.99,192.88,4.47778637]
["bitfinex-derivatives","SOLF0:USTF0",1735540565837,3.04,192.99,192.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540566040,3.04,192.99,192.88,4.4774495]
["bitfinex-derivatives","SOLF0:USTF0",1735540566242,3.04,192.99,192.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540566441,3.04,192.99,192.88,4.47692309]
["bitfinex-derivatives","SOLF0:USTF0",1735540566641,3.04,192.99,192.89,17.3965507]
["bitfinex-derivatives","SOLF0:USTF0",1735540566845,3.04,192.99,192.89,12.91962761]
["bitfinex-derivatives","SOLF0:USTF0",1735540567146,2.5964,192.98,192.94,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735540567343,4.744,193.0,192.89,12.91962761]
["bitfinex-derivatives","SOLF0:USTF0",1735540567344,4.744,193.0,192.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540567645,12.91962761,193.05,192.92,15.95962761]
["bitfinex-derivatives","SOLF0:USTF0",1735540567845,15.95962761,193.08,192.95,12.91962761]
["bitfinex-derivatives","SOLF0:USTF0",1735540569042,15.95962761,193.08,192.96,4.47652195]
["bitfinex-derivatives","SOLF0:USTF0",1735540569244,2.5957,193.03,192.99,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735540569441,2.5957,193.03,192.96,4.47689819]
["bitfinex-derivatives","SOLF0:USTF0",1735540569745,2.5957,193.03,192.95,12.91962761]
["bitfinex-derivatives","SOLF0:USTF0",1735540570046,2.5956,193.04,192.99,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735540571548,2.5957,193.03,192.95,12.91962761]
["bitfinex-derivatives","SOLF0:USTF0",1735540571846,12.91962761,193.05,192.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540572049,4.6123,193.04,192.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540572248,2.5963,192.99,192.94,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735540573247,2.5963,192.99,192.95,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735540573647,4.6123,193.04,192.95,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735540573946,2.5961,193.0,192.95,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735540574548,4.6123,193.04,192.95,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735540574751,4.6123,193.04,192.92,15.99962761]
["bitfinex-derivatives","SOLF0:USTF0",1735540574938,4.6123,193.04,192.92,12.91962761]
["bitfinex-derivatives","SOLF0:USTF0",1735540575144,3.08,193.03,192.92,12.91962761]
["bitfinex-derivatives","SOLF0:USTF0",1735540576143,2.596,193.01,192.95,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735540576348,2.596,193.01,192.92,12.91962761]
["bitfinex-derivatives","SOLF0:USTF0",1735540576744,2.5962,193.0,192.95,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735540576947,2.5962,193.0,192.92,12.91962761]
["bitfinex-derivatives","SOLF0:USTF0",1735540577445,2.5962,193.0,192.96,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735540577642,2.596,193.01,192.92,12.91962761]
["bitfinex-derivatives","SOLF0:USTF0",1735540577847,2.596,193.01,192.93,4.47934733]
["bitfinex-derivatives","SOLF0:USTF0",1735540578050,2.596,193.01,192.94,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735540578251,2.596,193.01,192.92,14.41022761]
["bitfinex-derivatives","SOLF0:USTF0",1735540578649,2.596,193.01,192.96,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735540579046,2.596,193.01,192.92,14.41022761]
["bitfinex-derivatives","SOLF0:USTF0",1735540580444,2.596,193.01,192.97,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735540580646,4.6123,193.04,192.95,12.91962761]
["bitfinex-derivatives","SOLF0:USTF0",1735540580850,4.6123,193.04,192.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540581150,2.596,193.01,192.97,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735540583248,2.5958,193.02,192.98,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735540583648,4.6123,193.04,192.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735540584457,2.5957,193.03,192.99,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735540585147,8.26547368,193.05,192.97,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540585352,10.86107368,193.05,193.0,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735540585556,8.26547368,193.05,193.0,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735540586457,2.5956,193.04,193.0,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735540587162,8.26547368,193.07,192.99,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540588262,8.26547368,193.09,193.01,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540588557,2.5952,193.08,193.04,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735540588764,8.26547368,193.09,193.01,11.34547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540589562,2.5952,193.07,193.03,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735540590067,2.5953,193.06,193.03,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735540590960,2.5953,193.06,193.02,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735540592560,2.5953,193.06,193.03,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735540592766,2.5953,193.06,193.01,11.34547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540593667,2.5953,193.06,193.02,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735540594568,2.5956,193.04,193.01,11.34547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540595669,2.5956,193.04,193.01,13.94137368]
["bitfinex-derivatives","SOLF0:USTF0",1735540596367,2.5956,193.04,193.02,4.49998836]
["bitfinex-derivatives","SOLF0:USTF0",1735540596567,8.26547368,193.09,193.03,4.50123488]
["bitfinex-derivatives","SOLF0:USTF0",1735540596767,8.26547368,193.09,193.02,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735540596967,8.26547368,193.09,193.03,4.5014212]
["bitfinex-derivatives","SOLF0:USTF0",1735540597168,2.5954,193.06,193.02,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735540597566,2.5954,193.06,193.03,4.5030343]
["bitfinex-derivatives","SOLF0:USTF0",1735540597768,2.5954,193.06,193.02,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735540597963,2.5954,193.06,193.03,4.50306683]
["bitfinex-derivatives","SOLF0:USTF0",1735540598168,2.5954,193.06,193.02,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735540598472,2.5954,193.06,193.03,4.50475527]
["bitfinex-derivatives","SOLF0:USTF0",1735540598669,2.5954,193.06,193.02,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735540598870,2.5954,193.06,193.03,4.50475523]
["bitfinex-derivatives","SOLF0:USTF0",1735540599071,2.5954,193.06,193.02,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735540599372,2.5952,193.08,193.03,15.3645232]
["bitfinex-derivatives","SOLF0:USTF0",1735540599570,2.5952,193.08,193.04,4.5027343]
["bitfinex-derivatives","SOLF0:USTF0",1735540599772,2.5952,193.08,193.03,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540599971,2.5952,193.08,193.04,7.09804354]
["bitfinex-derivatives","SOLF0:USTF0",1735540600168,2.5952,193.08,193.04,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735540600374,2.5952,193.08,193.03,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540600574,2.5952,193.08,193.04,4.50228716]
["bitfinex-derivatives","SOLF0:USTF0",1735540600774,2.5952,193.08,193.03,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540601075,8.26547368,193.09,193.04,7.09796503]
["bitfinex-derivatives","SOLF0:USTF0",1735540601271,2.5952,193.07,193.04,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735540603475,8.26547368,193.09,193.04,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735540603776,8.26547368,193.07,193.01,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540603973,8.26547368,193.07,193.02,8.46937241]
["bitfinex-derivatives","SOLF0:USTF0",1735540604173,8.26547368,193.07,193.03,4.50212864]
["bitfinex-derivatives","SOLF0:USTF0",1735540604375,8.26547368,193.07,193.01,10.86147368]
["bitfinex-derivatives","SOLF0:USTF0",1735540604576,8.26547368,193.07,193.02,8.46904957]
["bitfinex-derivatives","SOLF0:USTF0",1735540604878,2.5953,193.06,193.03,4.50195704]
["bitfinex-derivatives","SOLF0:USTF0",1735540605074,2.5953,193.06,193.01,10.86147368]
["bitfinex-derivatives","SOLF0:USTF0",1735540605273,2.5953,193.06,193.02,11.06484538]
["bitfinex-derivatives","SOLF0:USTF0",1735540605470,2.5951,193.08,193.01,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540605775,8.26547368,193.09,193.02,8.46925691]
["bitfinex-derivatives","SOLF0:USTF0",1735540605974,8.26547368,193.09,193.03,4.5020233]
["bitfinex-derivatives","SOLF0:USTF0",1735540606176,10.86037368,193.09,193.01,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540606378,10.86037368,193.09,193.05,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735540606676,2.5947,193.11,193.03,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540606978,2.5947,193.11,193.05,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540607570,2.5944,193.13,193.07,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540607773,8.26547368,193.15,193.07,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540608079,8.26547368,193.15,193.09,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540608770,8.26547368,193.15,193.11,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735540608974,8.26547368,193.15,193.09,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540610576,2.5943,193.14,193.1,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735540611380,10.85957368,193.15,193.11,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735540612286,8.26547368,193.15,193.09,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540612978,2.5945,193.13,193.09,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540613186,8.26547368,193.13,193.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540613585,8.26547368,193.13,193.05,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540613785,2.5949,193.1,193.06,4.49759949]
["bitfinex-derivatives","SOLF0:USTF0",1735540614083,2.5949,193.1,193.05,10.86087368]
["bitfinex-derivatives","SOLF0:USTF0",1735540614284,2.5949,193.1,193.06,4.49797042]
["bitfinex-derivatives","SOLF0:USTF0",1735540614584,2.5949,193.1,193.06,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735540616380,8.26547368,193.13,193.05,10.86087368]
["bitfinex-derivatives","SOLF0:USTF0",1735540616579,2.595,193.09,193.06,4.49805805]
["bitfinex-derivatives","SOLF0:USTF0",1735540616783,2.595,193.09,193.05,10.86087368]
["bitfinex-derivatives","SOLF0:USTF0",1735540616978,2.595,193.09,193.06,4.49814364]
["bitfinex-derivatives","SOLF0:USTF0",1735540617182,2.595,193.09,193.05,10.86087368]
["bitfinex-derivatives","SOLF0:USTF0",1735540617383,2.595,193.09,193.06,4.49866333]
["bitfinex-derivatives","SOLF0:USTF0",1735540617681,2.595,193.09,193.05,10.86087368]
["bitfinex-derivatives","SOLF0:USTF0",1735540619391,8.26547368,193.11,193.05,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540619587,2.5948,193.1,193.06,7.09589297]
["bitfinex-derivatives","SOLF0:USTF0",1735540619788,2.5948,193.1,193.06,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735540621092,8.26547368,193.11,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540621283,8.26547368,193.11,193.03,16.7368271]
["bitfinex-derivatives","SOLF0:USTF0",1735540621489,8.26547368,193.11,193.04,4.50305786]
["bitfinex-derivatives","SOLF0:USTF0",1735540621690,8.26547368,193.11,193.03,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540621890,2.5949,193.09,193.05,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540622095,2.5949,193.09,193.06,4.50392746]
["bitfinex-derivatives","SOLF0:USTF0",1735540622295,2.5949,193.09,193.03,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540622597,2.5949,193.09,193.04,11.06947322]
["bitfinex-derivatives","SOLF0:USTF0",1735540622791,2.5949,193.09,193.05,4.50461188]
["bitfinex-derivatives","SOLF0:USTF0",1735540622992,2.5948,193.1,193.06,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735540623191,4.6411,193.14,193.05,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540623386,8.26547368,193.13,193.06,8.4745623]
["bitfinex-derivatives","SOLF0:USTF0",1735540623592,10.85997368,193.13,193.08,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735540623891,8.26547368,193.13,193.07,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540624093,8.26547368,193.13,193.08,4.5045352]
["bitfinex-derivatives","SOLF0:USTF0",1735540624288,8.26547368,193.13,193.07,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540624493,8.26547368,193.13,193.08,4.50565321]
["bitfinex-derivatives","SOLF0:USTF0",1735540624790,8.26547368,193.13,193.07,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540624990,8.26547368,193.13,193.08,4.50579637]
["bitfinex-derivatives","SOLF0:USTF0",1735540624991,2.5947,193.11,193.08,4.50579637]
["bitfinex-derivatives","SOLF0:USTF0",1735540625192,8.26547368,193.13,193.07,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540625390,2.5943,193.14,193.1,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735540625887,2.5943,193.14,193.09,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540625888,2.5944,193.13,193.09,10.86037368]
["bitfinex-derivatives","SOLF0:USTF0",1735540626592,2.5944,193.13,193.09,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735540628495,2.5943,193.14,193.07,11.30547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540628696,2.5943,193.14,193.08,3.97204205]
["bitfinex-derivatives","SOLF0:USTF0",1735540628891,2.5944,193.13,193.09,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735540629498,2.5942,193.14,193.09,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735540629798,8.26547368,193.16,193.09,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735540630500,2.5944,193.13,193.09,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735540631404,2.5944,193.13,193.1,4.50886624]
["bitfinex-derivatives","SOLF0:USTF0",1735540631701,2.5944,193.13,193.09,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735540633595,2.5948,193.1,193.06,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735540633798,8.26547368,193.1,193.07,4.50891514]
["bitfinex-derivatives","SOLF0:USTF0",1735540633999,8.26547368,193.1,193.02,7.05821596]
["bitfinex-derivatives","SOLF0:USTF0",1735540634305,8.26547368,193.08,193.03,8.48524233]
["bitfinex-derivatives","SOLF0:USTF0",1735540634500,8.26547368,193.08,193.04,8.48524233]
["bitfinex-derivatives","SOLF0:USTF0",1735540634700,8.26547368,193.08,193.05,4.51054491]
["bitfinex-derivatives","SOLF0:USTF0",1735540634900,8.26547368,193.06,192.99,7.05821596]
["bitfinex-derivatives","SOLF0:USTF0",1735540635205,2.5954,193.05,193.0,19.34990437]
["bitfinex-derivatives","SOLF0:USTF0",1735540635401,2.5954,193.05,193.0,10.86147368]
["bitfinex-derivatives","SOLF0:USTF0",1735540635603,2.5954,193.05,193.01,8.48831225]
["bitfinex-derivatives","SOLF0:USTF0",1735540635802,2.5954,193.05,193.02,8.48831225]
["bitfinex-derivatives","SOLF0:USTF0",1735540636002,10.86077368,193.06,193.03,8.48831225]
["bitfinex-derivatives","SOLF0:USTF0",1735540636203,10.86077368,193.06,193.04,4.51219511]
["bitfinex-derivatives","SOLF0:USTF0",1735540636404,2.5953,193.06,193.01,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735540636705,2.595,193.09,193.04,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735540638010,8.26547368,193.1,193.04,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735540638210,2.5951,193.08,193.04,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735540639311,2.5951,193.08,193.05,4.51331118]
["bitfinex-derivatives","SOLF0:USTF0",1735540639611,2.5952,193.07,193.03,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735540639813,2.5952,193.07,193.04,8.49041849]
["bitfinex-derivatives","SOLF0:USTF0",1735540640016,8.26547368,193.1,193.05,4.5133144]
["bitfinex-derivatives","SOLF0:USTF0",1735540640309,8.26547368,193.1,193.02,11.30547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540640510,8.26547368,193.1,193.03,8.49075493]
["bitfinex-derivatives","SOLF0:USTF0",1735540640709,8.26547368,193.1,193.04,4.51349251]
["bitfinex-derivatives","SOLF0:USTF0",1735540640912,8.26547368,193.1,193.02,13.90127368]
["bitfinex-derivatives","SOLF0:USTF0",1735540641106,8.26547368,193.08,193.03,8.49106574]
["bitfinex-derivatives","SOLF0:USTF0",1735540641300,8.26547368,193.08,193.04,4.51365857]
["bitfinex-derivatives","SOLF0:USTF0",1735540641503,2.5953,193.07,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540641704,8.26547368,193.08,193.03,4.51416839]
["bitfinex-derivatives","SOLF0:USTF0",1735540641908,8.26547368,193.08,193.0,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540641909,8.26547368,193.06,192.98,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540642104,8.26547368,193.04,192.99,8.4925367]
["bitfinex-derivatives","SOLF0:USTF0",1735540642304,2.596,193.01,193.0,8.4925367]
["bitfinex-derivatives","SOLF0:USTF0",1735540643412,8.26547368,193.04,192.96,10.86207368]
["bitfinex-derivatives","SOLF0:USTF0",1735540643613,2.5962,193.0,192.97,8.49158513]
["bitfinex-derivatives","SOLF0:USTF0",1735540643813,2.5962,193.0,192.98,8.49158513]
["bitfinex-derivatives","SOLF0:USTF0",1735540644008,2.5962,193.0,192.99,4.51397759]
["bitfinex-derivatives","SOLF0:USTF0",1735540644615,2.5962,193.0,192.96,10.86207368]
["bitfinex-derivatives","SOLF0:USTF0",1735540644914,2.5962,193.0,192.97,8.4864956]
["bitfinex-derivatives","SOLF0:USTF0",1735540645109,2.5962,193.0,192.96,10.86207368]
["bitfinex-derivatives","SOLF0:USTF0",1735540645315,2.5962,193.0,192.97,8.48645569]
["bitfinex-derivatives","SOLF0:USTF0",1735540645513,2.5962,193.0,192.98,4.51125337]
["bitfinex-derivatives","SOLF0:USTF0",1735540645708,8.26547368,193.02,192.96,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540645909,2.5964,192.99,192.97,8.48395696]
["bitfinex-derivatives","SOLF0:USTF0",1735540646110,2.5964,192.99,192.95,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735540646412,2.5964,192.99,192.96,8.4840887]
["bitfinex-derivatives","SOLF0:USTF0",1735540646614,2.5964,192.99,192.97,4.50999796]
["bitfinex-derivatives","SOLF0:USTF0",1735540646813,2.5964,192.99,192.95,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735540647109,2.5964,192.99,192.96,8.48148124]
["bitfinex-derivatives","SOLF0:USTF0",1735540647315,2.5964,192.99,192.95,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735540647515,2.5964,192.99,192.96,4.50716864]
["bitfinex-derivatives","SOLF0:USTF0",1735540647720,2.5964,192.99,192.95,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735540647910,2.5965,192.97,192.94,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540648214,2.5965,192.97,192.95,4.50624621]
["bitfinex-derivatives","SOLF0:USTF0",1735540648411,2.5965,192.97,192.93,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735540648718,2.5965,192.97,192.94,8.47662706]
["bitfinex-derivatives","SOLF0:USTF0",1735540648914,2.5965,192.97,192.93,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735540649114,2.5965,192.97,192.94,4.50650334]
["bitfinex-derivatives","SOLF0:USTF0",1735540649316,2.5965,192.97,192.93,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735540649512,3.04,193.04,192.92,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540649513,2.5967,192.96,192.92,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735540649714,2.5967,192.96,192.93,4.50517873]
["bitfinex-derivatives","SOLF0:USTF0",1735540650017,2.5967,192.96,192.92,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735540650217,8.26547368,192.98,192.91,9.76007368]
["bitfinex-derivatives","SOLF0:USTF0",1735540650416,2.5964,192.98,192.94,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735540652920,2.5962,192.99,192.93,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540653120,8.26547368,193.0,192.94,4.5005284]
["bitfinex-derivatives","SOLF0:USTF0",1735540653317,8.26547368,193.0,192.93,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540653621,2.5965,192.97,192.93,10.86247368]
["bitfinex-derivatives","SOLF0:USTF0",1735540654625,2.5964,192.98,192.94,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735540657618,10.86167368,193.0,192.96,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735540657817,2.5962,193.0,192.96,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735540658020,8.26547368,193.02,192.93,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540658224,8.26547368,193.0,192.93,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540658422,8.26547368,192.98,192.93,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735540658923,2.5966,192.97,192.93,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735540659221,2.5966,192.97,192.94,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735540659422,8.26547368,193.0,192.94,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735540660222,8.26547368,193.0,192.91,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540660223,8.26547368,193.02,192.95,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540660923,8.26547368,193.02,192.97,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735540661223,8.26547368,193.02,192.95,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540661522,2.5963,192.99,192.95,10.86227368]
["bitfinex-derivatives","SOLF0:USTF0",1735540662925,8.26547368,193.02,192.96,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735540663118,8.26547368,193.02,192.95,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540663424,8.26547368,193.05,193.01,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735540663723,8.26547368,193.05,192.99,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540664024,8.26547368,193.05,193.01,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735540664714,8.26547368,193.07,193.01,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540665425,2.5953,193.06,193.01,10.86127368]
["bitfinex-derivatives","SOLF0:USTF0",1735540667829,8.26547368,193.07,193.01,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540668427,8.26547368,193.07,192.99,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540668630,8.26547368,193.07,193.0,4.5003987]
["bitfinex-derivatives","SOLF0:USTF0",1735540668832,8.26547368,193.07,192.99,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540669131,8.26547368,193.07,193.0,4.50046008]
["bitfinex-derivatives","SOLF0:USTF0",1735540669428,8.26547368,193.07,192.99,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540669630,2.5956,193.04,193.0,4.50198051]
["bitfinex-derivatives","SOLF0:USTF0",1735540669824,2.5956,193.04,192.99,10.86157368]
["bitfinex-derivatives","SOLF0:USTF0",1735540670031,8.26547368,193.05,192.99,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540670233,8.26547368,193.05,193.0,4.50264051]
["bitfinex-derivatives","SOLF0:USTF0",1735540670427,8.26547368,193.05,192.99,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540670627,8.26547368,193.05,193.0,4.50246755]
["bitfinex-derivatives","SOLF0:USTF0",1735540670832,8.26547368,193.05,193.0,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735540671032,8.26547368,193.05,192.99,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540671332,8.26547368,193.05,193.02,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735540673734,8.26547368,193.05,192.99,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540673931,2.5957,193.03,193.0,4.50388044]
["bitfinex-derivatives","SOLF0:USTF0",1735540674133,2.5957,193.03,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540674432,2.5957,193.03,192.99,8.47294224]
["bitfinex-derivatives","SOLF0:USTF0",1735540674629,2.5957,193.03,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540674630,2.5957,193.03,193.0,4.50403836]
["bitfinex-derivatives","SOLF0:USTF0",1735540674928,10.86097368,193.05,193.0,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735540675636,10.86097368,193.05,193.01,4.50670326]
["bitfinex-derivatives","SOLF0:USTF0",1735540675834,10.86097368,193.05,193.0,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735540676038,10.86097368,193.05,193.01,4.50694211]
["bitfinex-derivatives","SOLF0:USTF0",1735540676336,10.86097368,193.05,193.0,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735540676733,10.86067368,193.07,193.02,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735540676933,8.26547368,193.07,192.99,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540677132,8.26547368,193.07,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540677133,8.26547368,193.07,193.01,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540677333,8.26547368,193.07,193.02,8.47937962]
["bitfinex-derivatives","SOLF0:USTF0",1735540677635,10.86057368,193.07,193.03,7.10224017]
["bitfinex-derivatives","SOLF0:USTF0",1735540677836,10.86057368,193.07,193.03,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735540678635,10.86057368,193.07,193.04,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735540679139,8.26547368,193.07,193.04,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735540679339,8.26547368,193.07,193.01,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540679539,8.26547368,193.07,193.05,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735540681135,8.26547368,193.09,193.06,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735540681537,2.5948,193.1,193.06,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735540682741,8.26547368,193.11,193.03,11.30547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540682941,8.26547368,193.11,193.07,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735540684340,10.85997368,193.11,193.07,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735540684737,8.26547368,193.11,193.07,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735540684939,2.5947,193.1,193.07,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735540685244,2.5947,193.1,193.06,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735540685443,8.26547368,193.11,193.03,11.30547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540685645,2.5951,193.07,193.04,4.50455492]
["bitfinex-derivatives","SOLF0:USTF0",1735540685947,8.26547368,193.11,193.05,4.50472466]
["bitfinex-derivatives","SOLF0:USTF0",1735540686241,8.26547368,193.11,193.03,11.30547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540686441,8.26547368,193.11,193.04,8.47421352]
["bitfinex-derivatives","SOLF0:USTF0",1735540686646,8.26547368,193.11,193.05,4.50469372]
["bitfinex-derivatives","SOLF0:USTF0",1735540686840,8.26547368,193.11,193.03,11.30547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540687138,8.26547368,193.11,193.04,8.47278234]
["bitfinex-derivatives","SOLF0:USTF0",1735540687340,8.26547368,193.11,193.05,4.50391819]
["bitfinex-derivatives","SOLF0:USTF0",1735540687545,2.5947,193.1,193.06,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735540687750,2.5947,193.1,193.03,11.30547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540688043,2.5947,193.1,193.04,8.47157934]
["bitfinex-derivatives","SOLF0:USTF0",1735540688245,2.5947,193.1,193.05,4.50327923]
["bitfinex-derivatives","SOLF0:USTF0",1735540688445,2.5947,193.1,193.04,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540688746,2.5947,193.1,193.05,4.5023783]
["bitfinex-derivatives","SOLF0:USTF0",1735540688942,2.5947,193.1,193.04,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540689245,2.5947,193.1,193.06,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735540690049,2.5947,193.1,193.07,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735540690243,4.5747,193.16,193.04,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540690448,4.5747,193.16,193.06,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540690644,8.26547368,193.14,193.04,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1735540690848,4.5747,193.16,193.04,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1735540690849,10.85987368,193.12,193.05,8.46498509]
["bitfinex-derivatives","SOLF0:USTF0",1735540691054,8.26547368,193.12,193.06,4.49975802]
["bitfinex-derivatives","SOLF0:USTF0",1735540691348,2.5946,193.11,193.05,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540692349,2.5947,193.1,193.04,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1735540692545,2.5947,193.1,193.05,4.50012445]
["bitfinex-derivatives","SOLF0:USTF0",1735540692742,2.5947,193.1,193.04,11.43257368]
["bitfinex-derivatives","SOLF0:USTF0",1735540692941,2.5947,193.1,193.05,4.50012698]
["bitfinex-derivatives","SOLF0:USTF0",1735540693143,2.5947,193.1,193.04,11.43257368]
["bitfinex-derivatives","SOLF0:USTF0",1735540693350,2.5947,193.1,193.05,4.50009785]
["bitfinex-derivatives","SOLF0:USTF0",1735540693549,2.5947,193.1,193.06,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735540694749,2.5946,193.11,193.07,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735540695152,8.26547368,193.12,193.04,11.43257368]
["bitfinex-derivatives","SOLF0:USTF0",1735540695454,8.26547368,193.12,193.06,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540696149,10.85987368,193.12,193.08,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735540701754,89.09696407,193.26,193.1,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540702056,8.26547368,193.2,193.13,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540702260,89.09696407,193.26,193.16,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735540702460,0.78560005,193.25,193.16,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735540702655,0.78560005,193.25,193.17,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540702854,86.4460941,193.26,193.21,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735540703056,10.85787368,193.27,193.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540703268,8.26547368,193.27,193.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540703458,8.26547368,193.25,193.2,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735540704058,10.85817368,193.25,193.2,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735540704663,2.5929,193.23,193.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540704961,8.26547368,193.23,193.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540705161,8.26547368,193.23,193.15,11.30547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540705359,8.26547368,193.23,193.17,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540705663,8.26547368,193.25,193.17,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540705866,8.26547368,193.23,193.17,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540706354,2.5926,193.26,193.2,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735540706557,10.85807368,193.26,193.2,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735540707463,10.85807368,193.26,193.21,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735540709059,10.85807368,193.26,193.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540709060,8.26547368,193.26,193.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540709260,8.26547368,193.26,193.17,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540709460,8.26547368,193.24,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540710466,10.85827368,193.24,193.19,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735540712167,8.26547368,193.24,193.19,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735540712371,2.5929,193.23,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540712671,8.26547368,193.22,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540712860,8.26547368,193.2,193.12,4.47717689]
["bitfinex-derivatives","SOLF0:USTF0",1735540713066,8.26547368,193.18,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540713266,2.5941,193.14,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540714266,10.85947368,193.16,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540714472,8.26547368,193.16,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540715366,2.5941,193.15,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540717872,2.5935,193.19,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540718172,10.85897368,193.19,193.14,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735540718470,2.5936,193.18,193.14,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735540720972,2.5936,193.18,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540721271,2.5936,193.18,193.13,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735540721471,2.5936,193.18,193.13,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735540721773,8.26547368,193.15,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540722970,10.85957368,193.15,193.11,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735540725276,2.5944,193.12,193.08,10.86027368]
["bitfinex-derivatives","SOLF0:USTF0",1735540725574,8.26547368,193.13,193.05,9.85227368]
["bitfinex-derivatives","SOLF0:USTF0",1735540725769,2.5939,193.17,193.08,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735540725969,8.26547368,193.13,193.08,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735540726874,10.85987368,193.13,193.08,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735540729081,8.26547368,193.13,193.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540729280,10.86007368,193.11,193.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540729981,10.86007368,193.11,193.06,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735540730880,8.26547368,193.11,193.06,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735540731078,2.5948,193.1,193.05,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735540732881,2.5948,193.1,193.05,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735540737690,2.5949,193.09,193.05,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735540737877,2.5949,193.09,193.03,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735540737878,8.26547368,193.09,193.03,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735540738186,8.26547368,193.07,193.01,11.30547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540738385,8.26547368,193.07,193.02,8.45793706]
["bitfinex-derivatives","SOLF0:USTF0",1735540738591,2.5952,193.07,193.03,4.49603301]
["bitfinex-derivatives","SOLF0:USTF0",1735540738783,10.86067368,193.07,193.02,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735540738983,8.26547368,193.07,192.99,11.30547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540739187,2.5955,193.04,193.0,11.05615201]
["bitfinex-derivatives","SOLF0:USTF0",1735540739382,2.5955,193.04,193.01,4.4972211]
["bitfinex-derivatives","SOLF0:USTF0",1735540739589,2.5955,193.04,193.0,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735540739783,2.5955,193.04,193.01,4.49711527]
["bitfinex-derivatives","SOLF0:USTF0",1735540739989,2.5955,193.04,193.0,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735540740189,2.5955,193.04,193.01,4.49721957]
["bitfinex-derivatives","SOLF0:USTF0",1735540740485,8.26547368,193.05,192.97,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1735540740692,2.5956,193.03,192.99,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735540742789,8.26547368,193.05,192.99,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735540742991,2.5955,193.04,192.99,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735540743191,2.5955,193.04,192.97,11.30547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540743388,2.5955,193.04,193.0,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735540744693,8.26547368,193.07,193.01,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540745683,2.595,193.08,193.03,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540745889,2.5948,193.09,193.03,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540746988,2.5948,193.09,193.04,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735540748396,8.26547368,193.08,193.04,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735540754893,8.26547368,193.08,193.04,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735540755302,8.26547368,193.06,192.98,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1735540755497,8.26547368,193.04,192.99,8.46319874]
["bitfinex-derivatives","SOLF0:USTF0",1735540755698,8.26547368,193.04,193.0,11.05909874]
["bitfinex-derivatives","SOLF0:USTF0",1735540755893,8.26547368,193.06,193.01,4.50134367]
["bitfinex-derivatives","SOLF0:USTF0",1735540756101,8.26547368,193.06,193.02,4.50064474]
["bitfinex-derivatives","SOLF0:USTF0",1735540756405,8.26547368,193.08,193.05,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735540759496,8.26547368,193.08,193.01,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540759705,8.26547368,193.08,193.03,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735540759706,10.86047368,193.08,193.03,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735540759902,8.26547368,193.06,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540760207,8.26547368,193.04,193.01,4.50708997]
["bitfinex-derivatives","SOLF0:USTF0",1735540760414,8.26547368,193.04,193.0,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1735540760800,8.26547368,193.04,192.97,29.52500066]
["bitfinex-derivatives","SOLF0:USTF0",1735540760999,8.26547368,193.04,192.98,8.48273468]
["bitfinex-derivatives","SOLF0:USTF0",1735540761204,8.26547368,193.04,192.99,4.5092578]
["bitfinex-derivatives","SOLF0:USTF0",1735540761508,8.26547368,193.04,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540761806,8.26547368,193.04,192.98,8.48246466]
["bitfinex-derivatives","SOLF0:USTF0",1735540762009,8.26547368,193.04,192.99,4.5091108]
["bitfinex-derivatives","SOLF0:USTF0",1735540762306,8.26547368,193.04,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540762507,8.26547368,193.02,192.98,11.07721396]
["bitfinex-derivatives","SOLF0:USTF0",1735540762707,8.26547368,193.02,192.99,4.50828798]
["bitfinex-derivatives","SOLF0:USTF0",1735540762907,8.26547368,193.02,192.98,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735540763205,10.86127368,193.02,192.99,4.50930837]
["bitfinex-derivatives","SOLF0:USTF0",1735540763400,10.86127368,193.02,192.97,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735540763704,8.26547368,193.0,192.98,4.50981437]
["bitfinex-derivatives","SOLF0:USTF0",1735540763902,8.26547368,193.0,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540764103,8.26547368,192.98,192.95,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735540764303,8.26547368,192.98,192.96,8.48515003]
["bitfinex-derivatives","SOLF0:USTF0",1735540764601,8.26547368,192.98,192.92,28.34603597]
["bitfinex-derivatives","SOLF0:USTF0",1735540764904,8.26547368,192.96,192.92,28.34603597]
["bitfinex-derivatives","SOLF0:USTF0",1735540765306,8.26547368,192.96,192.89,28.34603597]
["bitfinex-derivatives","SOLF0:USTF0",1735540765497,3.04,193.02,192.9,8.48703628]
["bitfinex-derivatives","SOLF0:USTF0",1735540765498,8.26547368,192.94,192.9,8.48703628]
["bitfinex-derivatives","SOLF0:USTF0",1735540765699,8.26547368,192.94,192.91,4.51160701]
["bitfinex-derivatives","SOLF0:USTF0",1735540765901,8.26547368,192.94,192.9,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735540766099,8.26547368,192.94,192.91,4.51357107]
["bitfinex-derivatives","SOLF0:USTF0",1735540766300,8.26547368,192.94,192.9,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735540766505,8.26547368,192.94,192.91,4.51329316]
["bitfinex-derivatives","SOLF0:USTF0",1735540766699,8.26547368,192.94,192.9,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735540766899,8.26547368,192.94,192.91,4.51171533]
["bitfinex-derivatives","SOLF0:USTF0",1735540767096,8.26547368,192.94,192.9,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735540767496,8.26547368,192.94,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540767698,8.26547368,192.94,192.9,4.50979033]
["bitfinex-derivatives","SOLF0:USTF0",1735540768006,8.26547368,192.92,192.86,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540768206,8.26547368,192.92,192.87,11.08212654]
["bitfinex-derivatives","SOLF0:USTF0",1735540768405,8.26547368,192.92,192.88,4.5102223]
["bitfinex-derivatives","SOLF0:USTF0",1735540768606,8.26547368,192.92,192.87,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735540769505,10.86257368,192.92,192.87,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735540769705,8.26547368,192.91,192.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540769903,8.26547368,192.91,192.87,4.50677734]
["bitfinex-derivatives","SOLF0:USTF0",1735540770105,8.26547368,192.89,192.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540770404,8.26547368,192.89,192.84,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540770599,8.26547368,192.89,192.85,8.47430367]
["bitfinex-derivatives","SOLF0:USTF0",1735540770800,8.26547368,192.89,192.84,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540770801,8.26547368,192.89,192.86,4.50487693]
["bitfinex-derivatives","SOLF0:USTF0",1735540771008,2.5971,192.93,192.84,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540771208,8.26547368,192.91,192.85,8.47398728]
["bitfinex-derivatives","SOLF0:USTF0",1735540771400,8.26547368,192.91,192.86,4.50470613]
["bitfinex-derivatives","SOLF0:USTF0",1735540771598,8.26547368,192.91,192.86,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735540773006,8.26547368,192.91,192.87,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735540774514,2.5977,192.88,192.83,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735540774712,8.26547368,192.87,192.83,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735540775108,8.26547368,192.87,192.84,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735540776914,8.26547368,192.87,192.85,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735540781417,8.26547368,192.89,192.86,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735540782012,8.26547368,192.89,192.84,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735540782920,8.26547368,192.91,192.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540783511,8.26547368,192.91,192.88,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735540784215,8.26547368,192.91,192.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540784917,8.26547368,192.91,192.87,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735540785113,8.26547368,192.91,192.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540785919,8.26547368,192.91,192.88,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735540787621,10.86247368,192.93,192.89,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735540789022,8.26547368,192.93,192.86,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540789322,8.26547368,192.93,192.9,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735540793424,8.26547368,192.91,192.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540793624,8.26547368,192.91,192.89,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735540795028,2.5975,192.9,192.86,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735540795228,8.26547368,192.89,192.86,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735540800534,8.26547368,192.89,192.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540800734,10.86297368,192.89,192.85,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1735540800932,10.86297368,192.89,192.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540801731,8.26547368,192.89,192.86,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735540802238,8.26547368,192.89,192.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540802434,8.26547368,192.89,192.85,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1735540803237,10.86297368,192.89,192.85,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1735540803437,10.86297368,192.89,192.86,4.50431757]
["bitfinex-derivatives","SOLF0:USTF0",1735540803639,10.86297368,192.89,192.85,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1735540804637,2.5977,192.88,192.84,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735540804833,8.26547368,192.87,192.85,4.50866974]
["bitfinex-derivatives","SOLF0:USTF0",1735540805039,8.26547368,192.87,192.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540805239,8.26547368,192.87,192.83,8.48151125]
["bitfinex-derivatives","SOLF0:USTF0",1735540805432,8.26547368,192.87,192.81,31.38603597]
["bitfinex-derivatives","SOLF0:USTF0",1735540805433,8.26547368,192.87,192.84,4.50873089]
["bitfinex-derivatives","SOLF0:USTF0",1735540805633,8.26547368,192.87,192.84,8.47973028]
["bitfinex-derivatives","SOLF0:USTF0",1735540805834,8.26547368,192.87,192.85,4.50873089]
["bitfinex-derivatives","SOLF0:USTF0",1735540806045,8.26547368,192.87,192.86,4.50873089]
["bitfinex-derivatives","SOLF0:USTF0",1735540806340,8.26547368,192.87,192.81,7.08650899]
["bitfinex-derivatives","SOLF0:USTF0",1735540806542,8.26547368,192.84,192.82,8.48664738]
["bitfinex-derivatives","SOLF0:USTF0",1735540806742,8.26547368,192.84,192.83,8.48664738]
["bitfinex-derivatives","SOLF0:USTF0",1735540807439,10.86377368,192.84,192.83,8.48664738]
["bitfinex-derivatives","SOLF0:USTF0",1735540807645,10.86377368,192.84,192.83,4.51147372]
["bitfinex-derivatives","SOLF0:USTF0",1735540808047,10.86377368,192.84,192.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1735540808748,2.5987,192.82,192.77,3.4490531]
["bitfinex-derivatives","SOLF0:USTF0",1735540808947,10.86417368,192.82,192.78,3.98102244]
["bitfinex-derivatives","SOLF0:USTF0",1735540809142,10.86417368,192.82,192.79,3.98102244]
["bitfinex-derivatives","SOLF0:USTF0",1735540809342,2.5987,192.81,192.8,3.98102244]
["bitfinex-derivatives","SOLF0:USTF0",1735540809547,10.86417368,192.81,192.8,3.98102244]
["bitfinex-derivatives","SOLF0:USTF0",1735540809744,10.86417368,192.81,192.8,3.98405324]
["bitfinex-derivatives","SOLF0:USTF0",1735540810343,10.86417368,192.81,192.75,33.98543597]
["bitfinex-derivatives","SOLF0:USTF0",1735540810643,10.86417368,192.81,192.76,3.98322024]
["bitfinex-derivatives","SOLF0:USTF0",1735540810841,10.86417368,192.81,192.77,3.98322024]
["bitfinex-derivatives","SOLF0:USTF0",1735540811051,10.86417368,192.81,192.78,3.98322024]
["bitfinex-derivatives","SOLF0:USTF0",1735540811249,10.86417368,192.81,192.79,3.98322024]
["bitfinex-derivatives","SOLF0:USTF0",1735540811552,10.86417368,192.81,192.75,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735540811752,2.5989,192.8,192.76,6.58197095]
["bitfinex-derivatives","SOLF0:USTF0",1735540811945,2.5989,192.8,192.77,3.98267095]
["bitfinex-derivatives","SOLF0:USTF0",1735540812141,2.5989,192.8,192.76,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735540812347,2.5989,192.8,192.77,3.98132365]
["bitfinex-derivatives","SOLF0:USTF0",1735540812547,2.5989,192.8,192.78,3.98132365]
["bitfinex-derivatives","SOLF0:USTF0",1735540812745,2.5989,192.8,192.79,3.98132365]
["bitfinex-derivatives","SOLF0:USTF0",1735540813444,2.5989,192.8,192.79,3.98117115]
["bitfinex-derivatives","SOLF0:USTF0",1735540814248,2.5989,192.8,192.76,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735540814546,8.26547368,192.79,192.77,3.98028209]
["bitfinex-derivatives","SOLF0:USTF0",1735540814752,8.26547368,192.79,192.78,3.98028209]
["bitfinex-derivatives","SOLF0:USTF0",1735540815654,8.26547368,192.79,192.76,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735540815849,8.26547368,192.79,192.77,3.97875546]
["bitfinex-derivatives","SOLF0:USTF0",1735540816152,8.26547368,192.79,192.76,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735540816354,8.26547368,192.79,192.77,3.97773221]
["bitfinex-derivatives","SOLF0:USTF0",1735540816542,8.26547368,192.79,192.76,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735540816749,8.26547368,192.79,192.77,3.97763404]
["bitfinex-derivatives","SOLF0:USTF0",1735540816947,8.26547368,192.79,192.76,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735540817151,8.26547368,192.79,192.77,3.97769536]
["bitfinex-derivatives","SOLF0:USTF0",1735540817352,8.26547368,192.79,192.76,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735540817751,8.26547368,192.79,192.77,3.9766186]
["bitfinex-derivatives","SOLF0:USTF0",1735540817953,8.26547368,192.79,192.76,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735540818357,8.26547368,192.79,192.73,11.30547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540818548,8.26547368,192.79,192.74,6.57524375]
["bitfinex-derivatives","SOLF0:USTF0",1735540818749,10.86447368,192.79,192.75,3.97574375]
["bitfinex-derivatives","SOLF0:USTF0",1735540819048,10.86447368,192.79,192.76,3.97574375]
["bitfinex-derivatives","SOLF0:USTF0",1735540819247,10.86447368,192.79,192.74,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735540819453,10.86447368,192.79,192.75,3.97291544]
["bitfinex-derivatives","SOLF0:USTF0",1735540819654,10.86447368,192.79,192.76,3.97291544]
["bitfinex-derivatives","SOLF0:USTF0",1735540819848,10.86447368,192.79,192.74,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735540820047,10.86447368,192.79,192.75,3.97288064]
["bitfinex-derivatives","SOLF0:USTF0",1735540820249,2.5991,192.78,192.76,3.97288064]
["bitfinex-derivatives","SOLF0:USTF0",1735540820448,2.5991,192.78,192.74,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735540820743,2.5991,192.78,192.75,3.97232507]
["bitfinex-derivatives","SOLF0:USTF0",1735540820951,2.5991,192.78,192.74,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735540821151,2.5991,192.78,192.75,3.97291804]
["bitfinex-derivatives","SOLF0:USTF0",1735540821352,2.5991,192.78,192.76,3.97291804]
["bitfinex-derivatives","SOLF0:USTF0",1735540821653,2.5991,192.78,192.74,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735540821853,2.5991,192.78,192.75,3.97205433]
["bitfinex-derivatives","SOLF0:USTF0",1735540822051,10.86437368,192.79,192.76,3.97205433]
["bitfinex-derivatives","SOLF0:USTF0",1735540822248,10.86437368,192.79,192.74,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735540822445,10.86437368,192.79,192.75,3.97133974]
["bitfinex-derivatives","SOLF0:USTF0",1735540822647,10.86437368,192.79,192.76,3.97133974]
["bitfinex-derivatives","SOLF0:USTF0",1735540822849,10.86437368,192.79,192.74,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735540823049,8.26547368,192.78,192.75,6.57054188]
["bitfinex-derivatives","SOLF0:USTF0",1735540823250,8.26547368,192.78,192.76,3.97104188]
["bitfinex-derivatives","SOLF0:USTF0",1735540823451,8.26547368,192.78,192.75,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735540823652,8.26547368,192.78,192.76,3.97071583]
["bitfinex-derivatives","SOLF0:USTF0",1735540823852,8.26547368,192.78,192.76,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735540824047,4.72,192.85,192.76,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735540824048,8.26547368,192.8,192.76,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735540824850,4.72,192.85,192.71,11.30547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540825059,4.72,192.85,192.73,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540825252,8.26547368,192.81,192.75,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540825451,8.26547368,192.81,192.76,3.9705547]
["bitfinex-derivatives","SOLF0:USTF0",1735540825646,4.72,192.85,192.77,3.96879364]
["bitfinex-derivatives","SOLF0:USTF0",1735540825849,8.26547368,192.81,192.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540826056,8.26547368,192.81,192.77,3.96917309]
["bitfinex-derivatives","SOLF0:USTF0",1735540826252,8.26547368,192.81,192.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540826453,8.26547368,192.81,192.77,3.96872138]
["bitfinex-derivatives","SOLF0:USTF0",1735540826751,8.26547368,192.81,192.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540827053,8.26547368,192.81,192.78,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735540831155,8.26547368,192.81,192.79,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735540831949,1.89688821,192.89,192.77,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540832150,8.26547368,192.84,192.78,3.96929575]
["bitfinex-derivatives","SOLF0:USTF0",1735540832355,8.26547368,192.86,192.79,3.96929575]
["bitfinex-derivatives","SOLF0:USTF0",1735540832554,8.26547368,192.86,192.8,3.96929575]
["bitfinex-derivatives","SOLF0:USTF0",1735540832756,8.26547368,192.86,192.81,3.96929575]
["bitfinex-derivatives","SOLF0:USTF0",1735540832957,8.26547368,192.86,192.79,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540833162,8.26547368,192.86,192.8,7.00818862]
["bitfinex-derivatives","SOLF0:USTF0",1735540833357,8.26547368,192.86,192.81,3.96845221]
["bitfinex-derivatives","SOLF0:USTF0",1735540833563,8.26547368,192.86,192.82,3.96845221]
["bitfinex-derivatives","SOLF0:USTF0",1735540833757,8.26547368,192.86,192.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540833957,8.26547368,192.86,192.81,3.96858743]
["bitfinex-derivatives","SOLF0:USTF0",1735540834157,8.26547368,192.86,192.82,6.56698743]
["bitfinex-derivatives","SOLF0:USTF0",1735540834358,86.4460941,193.04,192.83,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540834561,86.4460941,193.04,192.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540834562,8.26547368,192.91,192.85,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540834862,8.26547368,192.91,192.89,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735540835555,1.5764,193.02,192.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540835760,1.5764,193.02,192.87,12.23137163]
["bitfinex-derivatives","SOLF0:USTF0",1735540835761,8.26547368,192.95,192.87,12.23137163]
["bitfinex-derivatives","SOLF0:USTF0",1735540835960,8.26547368,192.95,192.88,3.96589795]
["bitfinex-derivatives","SOLF0:USTF0",1735540836161,8.26547368,192.95,192.9,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735540836462,8.26547368,192.93,192.87,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540836664,8.26547368,192.93,192.9,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735540837657,8.26547368,192.95,192.91,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735540838263,2.5965,192.97,192.91,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735540838464,8.26547368,192.95,192.91,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735540839363,10.86257368,192.93,192.87,10.86317368]
["bitfinex-derivatives","SOLF0:USTF0",1735540839569,8.26547368,192.91,192.88,3.96449294]
["bitfinex-derivatives","SOLF0:USTF0",1735540839769,8.26547368,192.91,192.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540839966,10.86277368,192.91,192.86,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735540840169,8.26547368,192.89,192.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540840363,8.26547368,192.87,192.85,3.96473624]
["bitfinex-derivatives","SOLF0:USTF0",1735540840567,8.26547368,192.87,192.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540843473,10.86347368,192.87,192.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540844670,2.598,192.86,192.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540844969,2.598,192.86,192.81,3.96927101]
["bitfinex-derivatives","SOLF0:USTF0",1735540845264,2.598,192.86,192.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540845265,2.598,192.86,192.82,3.96927101]
["bitfinex-derivatives","SOLF0:USTF0",1735540845463,2.598,192.86,192.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540845464,8.26547368,192.85,192.81,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735540846064,8.26547368,192.85,192.82,3.97026669]
["bitfinex-derivatives","SOLF0:USTF0",1735540846271,8.26547368,192.85,192.81,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735540846565,8.26547368,192.85,192.82,3.97023937]
["bitfinex-derivatives","SOLF0:USTF0",1735540846770,8.26547368,192.85,192.81,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735540847068,8.26547368,192.85,192.82,3.97026565]
["bitfinex-derivatives","SOLF0:USTF0",1735540847269,8.26547368,192.85,192.81,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735540847568,8.26547368,192.85,192.82,3.97052747]
["bitfinex-derivatives","SOLF0:USTF0",1735540847766,8.26547368,192.85,192.81,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735540847967,8.26547368,192.85,192.82,3.9705473]
["bitfinex-derivatives","SOLF0:USTF0",1735540848159,8.26547368,192.85,192.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540848365,8.26547368,192.85,192.81,3.97086445]
["bitfinex-derivatives","SOLF0:USTF0",1735540848666,8.26547368,192.85,192.82,3.97086445]
["bitfinex-derivatives","SOLF0:USTF0",1735540848967,8.26547368,192.87,192.83,3.96989857]
["bitfinex-derivatives","SOLF0:USTF0",1735540849159,8.26547368,192.87,192.81,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540849561,8.26547368,192.87,192.82,3.96991993]
["bitfinex-derivatives","SOLF0:USTF0",1735540849768,8.26547368,192.87,192.83,3.96991993]
["bitfinex-derivatives","SOLF0:USTF0",1735540849967,8.26547368,192.87,192.81,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540850271,8.26547368,192.87,192.82,3.96939664]
["bitfinex-derivatives","SOLF0:USTF0",1735540850570,8.26547368,192.89,192.83,3.96939664]
["bitfinex-derivatives","SOLF0:USTF0",1735540850758,8.26547368,192.89,192.81,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540850962,8.26547368,192.89,192.82,3.9684897]
["bitfinex-derivatives","SOLF0:USTF0",1735540851158,8.26547368,192.89,192.83,3.9684897]
["bitfinex-derivatives","SOLF0:USTF0",1735540851365,8.26547368,192.89,192.84,3.9684897]
["bitfinex-derivatives","SOLF0:USTF0",1735540851665,8.26547368,192.89,192.85,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735540851858,8.26547368,192.89,192.81,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540852065,8.26547368,192.89,192.83,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540852267,8.26547368,192.89,192.84,3.96913914]
["bitfinex-derivatives","SOLF0:USTF0",1735540852466,8.26547368,192.89,192.85,7.00913914]
["bitfinex-derivatives","SOLF0:USTF0",1735540852767,8.26547368,192.89,192.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540853563,8.26547368,192.89,192.86,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735540853969,2.9913,192.95,192.88,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735540854173,8.26547368,192.92,192.85,11.30547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540854363,8.26547368,192.92,192.86,3.96618666]
["bitfinex-derivatives","SOLF0:USTF0",1735540854564,8.26547368,192.92,192.85,11.30547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540854769,8.26547368,192.92,192.88,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735540861679,8.26547368,192.92,192.9,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735540865775,2.5967,192.97,192.92,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735540865976,8.26547368,192.95,192.92,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735540866382,8.26547368,192.95,192.87,11.30547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540866682,8.26547368,192.95,192.93,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735540867281,8.26547368,192.97,192.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540867482,8.26547368,192.99,192.93,15.26454602]
["bitfinex-derivatives","SOLF0:USTF0",1735540867783,8.26547368,192.99,192.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540868682,8.26547368,192.99,192.95,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735540875787,8.26547368,192.97,192.87,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735540875982,3.04,193.02,192.87,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735540876185,8.26547368,192.93,192.88,6.99986602]
["bitfinex-derivatives","SOLF0:USTF0",1735540876486,10.86267368,192.93,192.89,6.55746602]
["bitfinex-derivatives","SOLF0:USTF0",1735540876686,8.26547368,192.93,192.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540876887,2.5975,192.9,192.86,12.72460899]
["bitfinex-derivatives","SOLF0:USTF0",1735540877081,8.26547368,192.89,192.87,3.96179102]
["bitfinex-derivatives","SOLF0:USTF0",1735540877284,8.26547368,192.89,192.83,9.87197368]
["bitfinex-derivatives","SOLF0:USTF0",1735540877483,8.26547368,192.89,192.84,7.00319856]
["bitfinex-derivatives","SOLF0:USTF0",1735540877683,8.26547368,192.89,192.85,3.96319856]
["bitfinex-derivatives","SOLF0:USTF0",1735540877885,8.26547368,192.89,192.86,3.96319856]
["bitfinex-derivatives","SOLF0:USTF0",1735540878090,8.26547368,192.89,192.82,7.08650899]
["bitfinex-derivatives","SOLF0:USTF0",1735540878388,8.26547368,192.87,192.83,9.60202479]
["bitfinex-derivatives","SOLF0:USTF0",1735540878587,8.26547368,192.87,192.84,3.96352479]
["bitfinex-derivatives","SOLF0:USTF0",1735540878888,8.26547368,192.87,192.83,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735540879087,8.26547368,192.87,192.84,3.96466425]
["bitfinex-derivatives","SOLF0:USTF0",1735540879289,8.26547368,192.87,192.83,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735540879484,8.26547368,192.89,192.84,6.56299165]
["bitfinex-derivatives","SOLF0:USTF0",1735540879787,8.26547368,192.87,192.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540879986,2.5981,192.86,192.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540881286,8.26547368,192.85,192.8,11.30547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540881587,8.26547368,192.85,192.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540881793,8.26547368,192.85,192.81,3.96579563]
["bitfinex-derivatives","SOLF0:USTF0",1735540881983,8.26547368,192.85,192.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540882186,8.26547368,192.85,192.81,3.96580006]
["bitfinex-derivatives","SOLF0:USTF0",1735540882386,10.86367368,192.85,192.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540882593,10.86367368,192.85,192.81,3.96532696]
["bitfinex-derivatives","SOLF0:USTF0",1735540882887,8.26547368,192.85,192.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540883094,2.5985,192.83,192.8,3.96603051]
["bitfinex-derivatives","SOLF0:USTF0",1735540883292,2.5985,192.83,192.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540883495,2.5985,192.83,192.8,3.965342]
["bitfinex-derivatives","SOLF0:USTF0",1735540883692,2.5985,192.83,192.78,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540883885,2.5987,192.81,192.79,3.96531491]
["bitfinex-derivatives","SOLF0:USTF0",1735540884089,2.5987,192.81,192.8,3.96531491]
["bitfinex-derivatives","SOLF0:USTF0",1735540884596,8.26547368,192.83,192.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540884795,2.5986,192.82,192.78,3.96480086]
["bitfinex-derivatives","SOLF0:USTF0",1735540884992,8.26547368,192.81,192.79,3.96480086]
["bitfinex-derivatives","SOLF0:USTF0",1735540885285,8.26547368,192.81,192.74,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735540885286,8.26547368,192.81,192.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540885490,8.26547368,192.81,192.74,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735540885491,8.26547368,192.81,192.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540885693,8.26547368,192.77,192.75,3.9657213]
["bitfinex-derivatives","SOLF0:USTF0",1735540885894,8.26547368,192.77,192.72,31.38603597]
["bitfinex-derivatives","SOLF0:USTF0",1735540886096,8.26547368,192.77,192.73,3.96606057]
["bitfinex-derivatives","SOLF0:USTF0",1735540886292,8.26547368,192.77,192.74,3.96606057]
["bitfinex-derivatives","SOLF0:USTF0",1735540886496,10.86477368,192.77,192.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540886696,8.26547368,192.77,192.73,3.96456882]
["bitfinex-derivatives","SOLF0:USTF0",1735540886997,8.26547368,192.77,192.73,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735540887293,8.26547368,192.77,192.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540888498,2.5995,192.76,192.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540889199,10.86477368,192.77,192.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540889699,10.86457368,192.79,192.72,11.30547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540890000,8.26547368,192.79,192.72,11.30547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540890401,2.5993,192.78,192.72,11.30547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540890801,2.5993,192.78,192.72,13.90527368]
["bitfinex-derivatives","SOLF0:USTF0",1735540891104,8.26547368,192.77,192.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540891694,10.86477368,192.77,192.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1735540892705,10.86477368,192.77,192.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540892999,2.5993,192.77,192.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540893202,10.86477368,192.77,192.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1735540896710,10.86477368,192.77,192.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540898913,10.86507368,192.75,192.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540902614,10.86507368,192.75,192.71,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735540903819,10.86477368,192.77,192.73,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735540904314,2.5994,192.76,192.73,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735540905819,2.5994,192.76,192.7,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540906019,2.5994,192.76,192.72,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735540906220,2.5994,192.76,192.7,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540906419,2.5994,192.76,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735540906720,2.5994,192.76,192.7,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540908120,2.5994,192.76,192.72,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735540908322,10.86517368,192.75,192.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540909120,10.86517368,192.75,192.7,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735540909511,8.26547368,192.75,192.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540909910,8.26547368,192.75,192.68,3.94520128]
["bitfinex-derivatives","SOLF0:USTF0",1735540910116,10.86507368,192.75,192.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540910621,10.86507368,192.75,192.7,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735540911023,2.5998,192.74,192.7,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735540911624,2.5999,192.73,192.68,13.90597368]
["bitfinex-derivatives","SOLF0:USTF0",1735540911820,10.86537368,192.73,192.68,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735540912017,10.86537368,192.73,192.68,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735540915325,8.26547368,192.73,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540915630,2.6001,192.71,192.67,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735540916119,8.26547368,192.73,192.66,9.4866385]
["bitfinex-derivatives","SOLF0:USTF0",1735540916324,2.6003,192.7,192.66,44.94455053]
["bitfinex-derivatives","SOLF0:USTF0",1735540916523,8.26547368,192.71,192.66,44.94455053]
["bitfinex-derivatives","SOLF0:USTF0",1735540916925,2.6005,192.69,192.66,44.94455053]
["bitfinex-derivatives","SOLF0:USTF0",1735540917522,2.6005,192.69,192.64,13.90647368]
["bitfinex-derivatives","SOLF0:USTF0",1735540918631,10.86597368,192.69,192.64,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1735540919227,10.86597368,192.69,192.64,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735540919429,8.26547368,192.69,192.65,3.96421887]
["bitfinex-derivatives","SOLF0:USTF0",1735540919618,2.6006,192.68,192.64,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735540919824,2.6006,192.68,192.65,3.96437023]
["bitfinex-derivatives","SOLF0:USTF0",1735540920029,2.6006,192.68,192.64,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735540920328,2.6006,192.68,192.65,3.96431568]
["bitfinex-derivatives","SOLF0:USTF0",1735540920529,2.6006,192.67,192.66,3.96431568]
["bitfinex-derivatives","SOLF0:USTF0",1735540920831,2.6006,192.67,192.63,28.34603597]
["bitfinex-derivatives","SOLF0:USTF0",1735540921028,2.6006,192.67,192.64,3.96927639]
["bitfinex-derivatives","SOLF0:USTF0",1735540921228,8.26547368,192.69,192.63,28.34603597]
["bitfinex-derivatives","SOLF0:USTF0",1735540921229,2.6005,192.68,192.65,3.96930723]
["bitfinex-derivatives","SOLF0:USTF0",1735540921430,8.26547368,192.69,192.66,3.97218696]
["bitfinex-derivatives","SOLF0:USTF0",1735540921728,2.5999,192.73,192.68,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735540921918,8.26547368,192.72,192.65,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540922121,8.26547368,192.72,192.66,3.97155105]
["bitfinex-derivatives","SOLF0:USTF0",1735540922323,8.26547368,192.72,192.69,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735540922628,4.639,192.77,192.64,7.08650899]
["bitfinex-derivatives","SOLF0:USTF0",1735540922629,8.26547368,192.7,192.64,7.08650899]
["bitfinex-derivatives","SOLF0:USTF0",1735540922825,10.86577368,192.7,192.65,6.57413026]
["bitfinex-derivatives","SOLF0:USTF0",1735540923030,10.86577368,192.7,192.66,3.97323026]
["bitfinex-derivatives","SOLF0:USTF0",1735540923229,10.86577368,192.7,192.65,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735540923527,8.26547368,192.7,192.66,3.97379092]
["bitfinex-derivatives","SOLF0:USTF0",1735540923830,86.4460941,192.9,192.69,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540924030,8.26547368,192.78,192.71,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540924325,10.86467368,192.78,192.73,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735540924629,8.26547368,192.78,192.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540924825,8.26547368,192.78,192.73,3.97625315]
["bitfinex-derivatives","SOLF0:USTF0",1735540925020,8.26547368,192.78,192.74,3.97625315]
["bitfinex-derivatives","SOLF0:USTF0",1735540925328,8.26547368,192.78,192.75,3.97625315]
["bitfinex-derivatives","SOLF0:USTF0",1735540925629,8.26547368,192.78,192.74,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735540925828,8.26547368,192.78,192.75,3.97869659]
["bitfinex-derivatives","SOLF0:USTF0",1735540926031,8.26547368,192.78,192.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540926227,8.26547368,192.78,192.73,6.57849659]
["bitfinex-derivatives","SOLF0:USTF0",1735540926427,8.26547368,192.78,192.74,3.97869659]
["bitfinex-derivatives","SOLF0:USTF0",1735540926626,8.26547368,192.78,192.75,3.97869659]
["bitfinex-derivatives","SOLF0:USTF0",1735540926923,8.26547368,192.78,192.73,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735540927129,8.26547368,192.78,192.74,3.98032222]
["bitfinex-derivatives","SOLF0:USTF0",1735540927424,8.26547368,192.78,192.75,3.98032222]
["bitfinex-derivatives","SOLF0:USTF0",1735540927632,8.26547368,192.78,192.76,3.98032222]
["bitfinex-derivatives","SOLF0:USTF0",1735540927932,8.26547368,192.8,192.73,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540928131,8.26547368,192.8,192.74,3.98169094]
["bitfinex-derivatives","SOLF0:USTF0",1735540928431,10.86447368,192.8,192.75,6.58119094]
["bitfinex-derivatives","SOLF0:USTF0",1735540928626,10.86447368,192.8,192.76,3.98169094]
["bitfinex-derivatives","SOLF0:USTF0",1735540928826,10.86447368,192.8,192.75,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735540929130,8.26547368,192.8,192.76,6.58295754]
["bitfinex-derivatives","SOLF0:USTF0",1735540929330,8.26547368,192.8,192.73,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540929331,8.26547368,192.8,192.77,3.98355754]
["bitfinex-derivatives","SOLF0:USTF0",1735540929525,8.26547368,192.8,192.78,3.98355754]
["bitfinex-derivatives","SOLF0:USTF0",1735540929721,8.26547368,192.8,192.73,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540930127,8.26547368,192.8,192.74,3.98380948]
["bitfinex-derivatives","SOLF0:USTF0",1735540930322,8.26547368,192.8,192.75,3.98370944]
["bitfinex-derivatives","SOLF0:USTF0",1735540930628,8.26547368,192.8,192.76,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735540930826,8.26547368,192.8,192.77,3.98429918]
["bitfinex-derivatives","SOLF0:USTF0",1735540931031,8.26547368,192.8,192.78,3.98429918]
["bitfinex-derivatives","SOLF0:USTF0",1735540931332,8.26547368,192.8,192.76,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735540931632,8.26547368,192.8,192.77,3.98301909]
["bitfinex-derivatives","SOLF0:USTF0",1735540931832,8.26547368,192.8,192.77,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735540934131,2.5986,192.82,192.77,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735540934331,8.26547368,192.81,192.77,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735540934831,8.26547368,192.81,192.78,3.98211072]
["bitfinex-derivatives","SOLF0:USTF0",1735540935027,2.5986,192.82,192.77,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735540935231,2.5986,192.82,192.78,3.98162785]
["bitfinex-derivatives","SOLF0:USTF0",1735540935429,2.5986,192.82,192.79,3.98162785]
["bitfinex-derivatives","SOLF0:USTF0",1735540935623,2.5986,192.82,192.77,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735540935828,2.5986,192.82,192.78,3.98065278]
["bitfinex-derivatives","SOLF0:USTF0",1735540936035,2.5986,192.82,192.79,3.98065278]
["bitfinex-derivatives","SOLF0:USTF0",1735540936327,2.5986,192.82,192.77,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735540936538,8.26547368,192.81,192.78,3.98031385]
["bitfinex-derivatives","SOLF0:USTF0",1735540936735,10.86427368,192.81,192.79,3.98031385]
["bitfinex-derivatives","SOLF0:USTF0",1735540936934,10.86427368,192.81,192.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540937135,10.86427368,192.81,192.78,3.97911771]
["bitfinex-derivatives","SOLF0:USTF0",1735540937435,10.86427368,192.81,192.79,3.97911771]
["bitfinex-derivatives","SOLF0:USTF0",1735540937733,10.86427368,192.81,192.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540937931,10.86427368,192.81,192.78,3.97927502]
["bitfinex-derivatives","SOLF0:USTF0",1735540938133,2.599,192.8,192.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540938336,8.26547368,192.79,192.74,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735540938534,8.26547368,192.79,192.75,3.97973617]
["bitfinex-derivatives","SOLF0:USTF0",1735540938726,10.86447368,192.79,192.76,3.97973617]
["bitfinex-derivatives","SOLF0:USTF0",1735540938932,10.86447368,192.79,192.77,3.97973617]
["bitfinex-derivatives","SOLF0:USTF0",1735540939132,10.86447368,192.79,192.75,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735540939334,8.26547368,192.79,192.75,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735540939633,2.5989,192.8,192.76,3.98017246]
["bitfinex-derivatives","SOLF0:USTF0",1735540939934,10.86427368,192.81,192.76,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735540940132,10.86427368,192.81,192.77,3.9796718]
["bitfinex-derivatives","SOLF0:USTF0",1735540940326,10.86427368,192.81,192.76,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735540940531,10.86427368,192.81,192.77,3.97927995]
["bitfinex-derivatives","SOLF0:USTF0",1735540940836,10.86427368,192.81,192.78,3.97918051]
["bitfinex-derivatives","SOLF0:USTF0",1735540941035,10.86427368,192.81,192.76,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735540941239,10.86427368,192.81,192.77,3.97914004]
["bitfinex-derivatives","SOLF0:USTF0",1735540941436,10.86427368,192.81,192.78,3.97914004]
["bitfinex-derivatives","SOLF0:USTF0",1735540941638,10.86427368,192.81,192.76,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735540941837,10.86427368,192.81,192.77,3.97883406]
["bitfinex-derivatives","SOLF0:USTF0",1735540942038,10.86427368,192.81,192.76,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735540942340,10.86427368,192.81,192.77,3.97883382]
["bitfinex-derivatives","SOLF0:USTF0",1735540942644,10.86427368,192.81,192.76,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735540942837,10.86427368,192.81,192.77,3.97856855]
["bitfinex-derivatives","SOLF0:USTF0",1735540943037,10.86427368,192.81,192.76,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735540943237,10.86427368,192.81,192.77,3.9796409]
["bitfinex-derivatives","SOLF0:USTF0",1735540943442,10.86427368,192.81,192.76,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735540943642,10.86427368,192.81,192.77,3.97923782]
["bitfinex-derivatives","SOLF0:USTF0",1735540943941,10.86427368,192.81,192.76,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735540944140,10.86427368,192.81,192.77,3.97948037]
["bitfinex-derivatives","SOLF0:USTF0",1735540944342,10.86427368,192.81,192.76,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735540944544,10.86427368,192.81,192.77,3.97936782]
["bitfinex-derivatives","SOLF0:USTF0",1735540944736,10.86427368,192.81,192.76,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735540945341,8.26547368,192.81,192.74,11.30547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540945542,8.26547368,192.81,192.77,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735540954457,10.86407368,192.82,192.78,6.57756919]
["bitfinex-derivatives","SOLF0:USTF0",1735540954656,10.86407368,192.82,192.78,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735540955165,8.26547368,192.84,192.8,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735540955557,8.26547368,192.86,192.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540956058,10.86357368,192.86,192.8,12.24340289]
["bitfinex-derivatives","SOLF0:USTF0",1735540956251,10.86357368,192.86,192.8,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540956651,8.26547368,192.88,192.82,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540956855,8.26547368,192.9,192.84,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540957057,8.26547368,192.9,192.84,11.30547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540957262,8.26547368,192.9,192.87,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735540957563,8.26547368,192.9,192.84,11.30547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540957859,8.26547368,192.9,192.85,3.97255927]
["bitfinex-derivatives","SOLF0:USTF0",1735540958060,8.26547368,192.9,192.87,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735540958261,8.26547368,192.9,192.84,11.30547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540958458,8.26547368,192.9,192.85,3.97293434]
["bitfinex-derivatives","SOLF0:USTF0",1735540958657,8.26547368,192.9,192.85,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735540959462,8.26547368,192.9,192.84,11.30547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540959668,8.26547368,192.9,192.86,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735540963761,2.5974,192.91,192.86,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735540963963,8.26547368,192.95,192.89,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735540964161,8.26547368,192.95,192.89,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735540964361,8.26547368,192.95,192.91,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735540968271,8.26547368,192.95,192.92,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735540969770,8.26547368,192.95,192.91,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735540972877,2.5968,192.96,192.91,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735540978872,8.26547368,192.97,192.91,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735540979075,8.26547368,193.01,192.94,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540979281,8.26547368,193.03,192.96,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540979481,2.5961,193.02,192.97,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735540979682,8.26547368,193.03,192.97,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735540980177,8.26547368,193.03,192.96,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540980382,2.5963,193.0,192.96,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540980583,8.26547368,193.01,192.95,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735540980882,8.26547368,192.99,192.95,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735540981783,8.26547368,193.01,192.95,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735540981984,8.26547368,193.01,192.96,10.86207368]
["bitfinex-derivatives","SOLF0:USTF0",1735540982679,2.5962,193.0,192.96,10.86207368]
["bitfinex-derivatives","SOLF0:USTF0",1735540983880,10.86157368,193.01,192.96,10.86207368]
["bitfinex-derivatives","SOLF0:USTF0",1735540985174,3.2087,193.07,192.98,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735540985175,2.5959,193.03,192.98,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735540985784,2.5959,193.03,192.99,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735540986689,2.5959,193.02,192.99,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735540987186,2.5962,193.0,192.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735540988182,2.5962,193.0,192.96,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540988578,2.5962,193.0,192.96,10.86217368]
["bitfinex-derivatives","SOLF0:USTF0",1735540993196,10.86147368,193.02,192.97,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735540993487,2.596,193.02,192.98,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540994086,2.596,193.02,192.97,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735540994592,2.5963,193.0,192.96,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540995595,8.26547368,193.02,192.96,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540995596,2.596,193.02,192.98,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735540996094,2.5961,193.01,192.97,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735540996485,2.5961,193.01,192.96,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540996690,2.5961,193.01,192.96,11.28547368]
["bitfinex-derivatives","SOLF0:USTF0",1735540996885,2.5961,193.01,192.97,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735541004795,2.5959,193.03,192.99,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735541005199,2.5959,193.03,192.98,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541005400,2.5957,193.04,193.0,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735541005998,11.47417368,193.07,193.03,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735541006299,9.85547368,193.07,193.03,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735541006503,4.1853,193.07,193.03,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735541007196,2.5954,193.06,193.03,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735541007500,1.5341,193.09,193.02,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541007704,9.79957368,193.09,193.02,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541007898,12.39467368,193.09,193.02,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541008195,12.39467368,193.09,193.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541008400,12.39467368,193.09,193.04,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735541008695,9.79957368,193.09,193.04,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735541008900,2.5952,193.08,193.04,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735541010496,2.5952,193.08,193.03,10.86127368]
["bitfinex-derivatives","SOLF0:USTF0",1735541016098,2.5944,193.14,193.09,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735541016302,8.26547368,193.16,193.1,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541017509,8.26547368,193.16,193.11,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735541018706,8.26547368,193.16,193.1,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541019006,2.5939,193.17,193.1,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541019403,2.5939,193.17,193.12,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541019604,2.5939,193.17,193.13,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735541020208,10.85927368,193.18,193.13,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735541026404,8.26547368,193.16,193.06,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735541026709,8.26547368,193.1,193.05,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735541027008,2.595,193.09,193.04,13.88097368]
["bitfinex-derivatives","SOLF0:USTF0",1735541027708,10.86037368,193.1,193.05,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735541028402,8.26547368,193.1,193.04,11.28547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541028608,8.26547368,193.08,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541030108,8.26547368,193.1,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541030902,8.26547368,193.1,193.03,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541031208,2.5953,193.07,193.03,11.28547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541031605,8.26547368,193.1,193.0,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1735541031809,8.26547368,193.08,193.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541032304,2.5957,193.04,193.0,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541032508,8.26547368,193.04,192.95,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1735541032702,8.26547368,193.04,192.96,11.28547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541032905,2.596,193.02,192.96,11.28547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541033108,8.26547368,193.04,192.96,11.28547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541033409,2.5956,193.05,193.0,10.86157368]
["bitfinex-derivatives","SOLF0:USTF0",1735541033906,9.84717368,193.08,193.02,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541035414,2.5954,193.06,193.02,10.86137368]
["bitfinex-derivatives","SOLF0:USTF0",1735541042619,2.5953,193.07,193.03,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735541042819,3.02,193.16,193.06,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541043020,8.26547368,193.13,193.06,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541044124,8.26547368,193.11,193.06,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541044325,8.26547368,193.09,193.02,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541044727,8.26547368,193.09,193.01,11.28547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541045427,2.5955,193.06,193.01,13.88147368]
["bitfinex-derivatives","SOLF0:USTF0",1735541047525,2.5955,193.06,193.02,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735541049523,8.26547368,193.07,192.95,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1735541049728,8.26547368,193.05,192.98,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541049923,8.26547368,193.05,192.99,3.97046861]
["bitfinex-derivatives","SOLF0:USTF0",1735541050124,2.5963,192.99,192.96,11.28547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541050329,2.5963,192.99,192.97,3.97226601]
["bitfinex-derivatives","SOLF0:USTF0",1735541050530,2.5963,192.99,192.96,11.28547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541050932,2.5962,193.0,192.97,3.97252079]
["bitfinex-derivatives","SOLF0:USTF0",1735541051131,2.5962,193.0,192.96,13.88217368]
["bitfinex-derivatives","SOLF0:USTF0",1735541051430,2.5962,193.0,192.97,3.97254733]
["bitfinex-derivatives","SOLF0:USTF0",1735541051622,2.5962,193.0,192.96,13.88217368]
["bitfinex-derivatives","SOLF0:USTF0",1735541051826,2.5962,193.0,192.97,3.9723124]
["bitfinex-derivatives","SOLF0:USTF0",1735541052031,2.5962,193.0,192.96,13.88217368]
["bitfinex-derivatives","SOLF0:USTF0",1735541052333,2.5962,193.0,192.97,3.97221259]
["bitfinex-derivatives","SOLF0:USTF0",1735541052632,2.5962,193.0,192.96,13.88217368]
["bitfinex-derivatives","SOLF0:USTF0",1735541052929,2.5962,193.0,192.97,3.97188657]
["bitfinex-derivatives","SOLF0:USTF0",1735541053230,2.5962,193.0,192.96,13.88217368]
["bitfinex-derivatives","SOLF0:USTF0",1735541053529,2.5962,193.0,192.97,3.971937]
["bitfinex-derivatives","SOLF0:USTF0",1735541053724,2.5962,193.0,192.96,13.88217368]
["bitfinex-derivatives","SOLF0:USTF0",1735541053921,2.5962,193.0,192.97,3.97142317]
["bitfinex-derivatives","SOLF0:USTF0",1735541054125,2.5962,193.0,192.96,13.88217368]
["bitfinex-derivatives","SOLF0:USTF0",1735541054322,2.5962,193.0,192.97,3.9707593]
["bitfinex-derivatives","SOLF0:USTF0",1735541054523,2.5962,193.0,192.96,10.86217368]
["bitfinex-derivatives","SOLF0:USTF0",1735541054727,2.5962,193.0,192.97,3.97034078]
["bitfinex-derivatives","SOLF0:USTF0",1735541054928,2.5962,193.0,192.96,13.88217368]
["bitfinex-derivatives","SOLF0:USTF0",1735541055130,2.5962,193.0,192.97,3.97093669]
["bitfinex-derivatives","SOLF0:USTF0",1735541055330,2.5962,193.0,192.96,13.88217368]
["bitfinex-derivatives","SOLF0:USTF0",1735541055530,2.5962,193.0,192.97,3.97072921]
["bitfinex-derivatives","SOLF0:USTF0",1735541055730,2.5962,193.0,192.96,13.88217368]
["bitfinex-derivatives","SOLF0:USTF0",1735541055934,2.5962,193.0,192.97,3.97046333]
["bitfinex-derivatives","SOLF0:USTF0",1735541056134,2.5962,193.0,192.96,13.88217368]
["bitfinex-derivatives","SOLF0:USTF0",1735541056338,2.5962,193.0,192.97,3.97050877]
["bitfinex-derivatives","SOLF0:USTF0",1735541056630,2.5962,193.0,192.96,13.88217368]
["bitfinex-derivatives","SOLF0:USTF0",1735541056835,2.5962,193.0,192.97,3.97008202]
["bitfinex-derivatives","SOLF0:USTF0",1735541057031,2.5962,193.0,192.96,13.88217368]
["bitfinex-derivatives","SOLF0:USTF0",1735541057335,2.5962,193.0,192.97,3.97008202]
["bitfinex-derivatives","SOLF0:USTF0",1735541057540,2.5962,193.0,192.96,13.88217368]
["bitfinex-derivatives","SOLF0:USTF0",1735541057734,2.5962,193.0,192.97,3.96967479]
["bitfinex-derivatives","SOLF0:USTF0",1735541057928,2.5962,193.0,192.96,13.88217368]
["bitfinex-derivatives","SOLF0:USTF0",1735541058134,2.5962,193.0,192.97,3.9695676]
["bitfinex-derivatives","SOLF0:USTF0",1735541058333,2.5962,193.0,192.96,13.88217368]
["bitfinex-derivatives","SOLF0:USTF0",1735541059636,2.5962,193.0,192.96,10.86217368]
["bitfinex-derivatives","SOLF0:USTF0",1735541059832,2.5962,193.0,192.96,13.88217368]
["bitfinex-derivatives","SOLF0:USTF0",1735541067541,2.5962,193.0,192.97,3.97255405]
["bitfinex-derivatives","SOLF0:USTF0",1735541067838,2.5962,193.0,192.96,13.88217368]
["bitfinex-derivatives","SOLF0:USTF0",1735541068136,2.5962,193.0,192.97,3.97228828]
["bitfinex-derivatives","SOLF0:USTF0",1735541068336,2.5962,193.0,192.96,13.88217368]
["bitfinex-derivatives","SOLF0:USTF0",1735541068536,2.5962,193.0,192.97,3.97340029]
["bitfinex-derivatives","SOLF0:USTF0",1735541068734,2.5962,193.0,192.96,13.88217368]
["bitfinex-derivatives","SOLF0:USTF0",1735541068937,2.5961,193.01,192.97,6.57000358]
["bitfinex-derivatives","SOLF0:USTF0",1735541069136,2.5961,193.01,192.97,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735541070540,2.5961,193.01,192.98,3.97661263]
["bitfinex-derivatives","SOLF0:USTF0",1735541070733,2.5961,193.01,192.97,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735541070935,2.5961,193.01,192.98,3.97565475]
["bitfinex-derivatives","SOLF0:USTF0",1735541071131,2.5961,193.01,192.97,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735541071340,2.5961,193.01,192.98,3.97561873]
["bitfinex-derivatives","SOLF0:USTF0",1735541071539,2.5961,193.01,192.97,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735541071735,2.5961,193.01,192.98,3.97800369]
["bitfinex-derivatives","SOLF0:USTF0",1735541071937,2.5961,193.01,192.97,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735541072242,2.5961,193.01,192.98,3.97775876]
["bitfinex-derivatives","SOLF0:USTF0",1735541072437,2.5961,193.01,192.99,3.9782219]
["bitfinex-derivatives","SOLF0:USTF0",1735541072638,2.5961,193.01,192.97,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735541072835,2.5961,193.01,192.98,3.97759219]
["bitfinex-derivatives","SOLF0:USTF0",1735541073041,2.5961,193.01,192.97,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735541073241,2.5961,193.01,192.98,3.9776347]
["bitfinex-derivatives","SOLF0:USTF0",1735541073438,2.5961,193.01,192.97,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735541073634,2.5961,193.01,192.98,3.97771421]
["bitfinex-derivatives","SOLF0:USTF0",1735541073836,2.5961,193.01,192.99,3.97771421]
["bitfinex-derivatives","SOLF0:USTF0",1735541074043,2.5961,193.01,192.97,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735541074340,2.5961,193.01,192.98,3.97930479]
["bitfinex-derivatives","SOLF0:USTF0",1735541074535,2.5961,193.01,192.99,3.97930479]
["bitfinex-derivatives","SOLF0:USTF0",1735541074738,2.5961,193.01,192.97,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735541074937,2.5961,193.01,192.98,3.97986377]
["bitfinex-derivatives","SOLF0:USTF0",1735541075138,2.5961,193.01,192.99,3.97986377]
["bitfinex-derivatives","SOLF0:USTF0",1735541075441,2.5961,193.01,192.97,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735541075643,2.5961,193.01,192.98,3.98106742]
["bitfinex-derivatives","SOLF0:USTF0",1735541075846,2.5961,193.01,192.99,3.98106742]
["bitfinex-derivatives","SOLF0:USTF0",1735541076141,2.5961,193.01,192.97,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735541076342,2.5961,193.01,192.98,3.98114368]
["bitfinex-derivatives","SOLF0:USTF0",1735541076541,2.5961,193.01,192.97,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735541076742,2.5961,193.01,192.99,3.98125594]
["bitfinex-derivatives","SOLF0:USTF0",1735541076945,2.5961,193.01,192.97,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735541077141,2.5963,192.99,192.98,3.98178773]
["bitfinex-derivatives","SOLF0:USTF0",1735541077342,4.6812,193.07,192.92,44.95148067]
["bitfinex-derivatives","SOLF0:USTF0",1735541077643,8.26547368,192.97,192.93,3.98394505]
["bitfinex-derivatives","SOLF0:USTF0",1735541077847,8.26547368,192.97,192.94,3.98394505]
["bitfinex-derivatives","SOLF0:USTF0",1735541078033,8.26547368,192.97,192.95,3.98394505]
["bitfinex-derivatives","SOLF0:USTF0",1735541078034,2.5967,192.96,192.95,3.98394505]
["bitfinex-derivatives","SOLF0:USTF0",1735541079639,2.5967,192.96,192.92,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735541079847,2.5967,192.96,192.95,3.9805151]
["bitfinex-derivatives","SOLF0:USTF0",1735541080044,2.5967,192.96,192.93,3.9805151]
["bitfinex-derivatives","SOLF0:USTF0",1735541080344,2.5967,192.96,192.94,3.9805151]
["bitfinex-derivatives","SOLF0:USTF0",1735541080539,2.5967,192.96,192.92,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735541080741,2.5967,192.96,192.93,3.98051423]
["bitfinex-derivatives","SOLF0:USTF0",1735541081043,2.5967,192.96,192.94,3.98051423]
["bitfinex-derivatives","SOLF0:USTF0",1735541081245,2.5968,192.96,192.93,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735541081538,2.5968,192.96,192.94,3.98055817]
["bitfinex-derivatives","SOLF0:USTF0",1735541081734,2.5968,192.96,192.93,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735541081938,2.5968,192.96,192.94,3.98040083]
["bitfinex-derivatives","SOLF0:USTF0",1735541082141,2.5968,192.96,192.93,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735541082444,2.5968,192.96,192.94,3.97975645]
["bitfinex-derivatives","SOLF0:USTF0",1735541082646,2.5968,192.96,192.93,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735541082940,8.26547368,192.97,192.94,3.97927189]
["bitfinex-derivatives","SOLF0:USTF0",1735541083144,8.26547368,192.97,192.91,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541083345,8.26547368,192.97,192.92,3.97957831]
["bitfinex-derivatives","SOLF0:USTF0",1735541083542,2.5968,192.96,192.93,3.97957831]
["bitfinex-derivatives","SOLF0:USTF0",1735541083734,8.26547368,192.97,192.91,10.86287368]
["bitfinex-derivatives","SOLF0:USTF0",1735541084043,8.26547368,192.97,192.92,3.97899916]
["bitfinex-derivatives","SOLF0:USTF0",1735541084242,8.26547368,192.97,192.93,3.97899916]
["bitfinex-derivatives","SOLF0:USTF0",1735541084445,8.26547368,192.97,192.91,10.86287368]
["bitfinex-derivatives","SOLF0:USTF0",1735541084639,8.26547368,192.97,192.92,3.9785446]
["bitfinex-derivatives","SOLF0:USTF0",1735541084839,8.26547368,192.97,192.91,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735541085144,2.597,192.95,192.92,3.97878707]
["bitfinex-derivatives","SOLF0:USTF0",1735541085343,8.26547368,192.97,192.91,10.86287368]
["bitfinex-derivatives","SOLF0:USTF0",1735541085540,8.26547368,192.97,192.92,3.97920037]
["bitfinex-derivatives","SOLF0:USTF0",1735541085842,8.26547368,192.95,192.86,47.99518502]
["bitfinex-derivatives","SOLF0:USTF0",1735541086044,8.26547368,192.93,192.87,3.97894232]
["bitfinex-derivatives","SOLF0:USTF0",1735541086235,8.26547368,192.93,192.88,3.97894232]
["bitfinex-derivatives","SOLF0:USTF0",1735541086437,8.26547368,192.93,192.89,3.97894232]
["bitfinex-derivatives","SOLF0:USTF0",1735541086638,8.26547368,192.93,192.87,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735541086639,2.5974,192.91,192.87,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735541086849,2.5974,192.91,192.88,3.97832947]
["bitfinex-derivatives","SOLF0:USTF0",1735541087144,8.26547368,192.93,192.89,3.97832947]
["bitfinex-derivatives","SOLF0:USTF0",1735541087346,2.5973,192.92,192.88,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735541087536,2.5973,192.92,192.89,3.97856901]
["bitfinex-derivatives","SOLF0:USTF0",1735541087742,2.5973,192.92,192.88,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735541088037,2.5973,192.92,192.89,3.97779175]
["bitfinex-derivatives","SOLF0:USTF0",1735541088241,2.5973,192.92,192.88,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735541088442,2.5973,192.92,192.89,3.97773754]
["bitfinex-derivatives","SOLF0:USTF0",1735541088646,2.5973,192.92,192.88,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735541089143,2.5974,192.91,192.89,3.97802605]
["bitfinex-derivatives","SOLF0:USTF0",1735541089335,8.26547368,192.95,192.88,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541089536,8.26547368,192.95,192.89,3.97800774]
["bitfinex-derivatives","SOLF0:USTF0",1735541089736,8.26547368,192.95,192.88,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541089945,8.26547368,192.95,192.89,3.977575]
["bitfinex-derivatives","SOLF0:USTF0",1735541090145,8.26547368,192.95,192.88,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541090445,2.597,192.94,192.9,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735541090739,3.02,192.98,192.92,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541090740,8.26547368,192.98,192.92,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541090944,2.5966,192.98,192.93,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735541091147,2.5966,192.98,192.92,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541091447,2.5966,192.98,192.93,3.97513184]
["bitfinex-derivatives","SOLF0:USTF0",1735541091741,2.5964,192.99,192.94,3.9751469]
["bitfinex-derivatives","SOLF0:USTF0",1735541091942,2.5964,192.99,192.93,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541092145,2.5964,192.99,192.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541092146,2.5964,192.99,192.95,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541093347,10.86167368,193.0,192.96,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735541094245,2.5962,193.0,192.96,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735541094548,10.86157368,193.01,192.97,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735541096143,2.5962,193.0,192.97,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735541097243,2.5962,193.0,192.96,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735541097548,8.26547368,192.99,192.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541098147,2.5965,192.98,192.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541099045,10.86177368,192.99,192.95,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735541100846,10.86177368,192.99,192.96,3.97862262]
["bitfinex-derivatives","SOLF0:USTF0",1735541101048,10.86177368,192.99,192.95,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735541101751,8.26547368,192.99,192.96,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735541101950,86.4460941,193.16,192.97,3.97760582]
["bitfinex-derivatives","SOLF0:USTF0",1735541102152,8.46057977,193.11,192.98,12.24246215]
["bitfinex-derivatives","SOLF0:USTF0",1735541102352,8.26547368,193.04,192.99,3.97698847]
["bitfinex-derivatives","SOLF0:USTF0",1735541102551,10.86127368,193.04,192.99,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735541103056,2.5958,193.03,193.0,3.97529712]
["bitfinex-derivatives","SOLF0:USTF0",1735541103355,2.5958,193.03,192.99,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735541103555,2.5958,193.03,193.0,3.97597028]
["bitfinex-derivatives","SOLF0:USTF0",1735541103851,10.86117368,193.04,192.98,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735541104155,8.26547368,193.04,192.99,3.97568462]
["bitfinex-derivatives","SOLF0:USTF0",1735541104354,8.26547368,193.04,193.0,3.97568462]
["bitfinex-derivatives","SOLF0:USTF0",1735541104554,8.26547368,193.04,192.96,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541104853,4.6542,193.11,192.98,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541105055,8.26547368,193.08,193.02,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541105251,4.6542,193.11,193.03,6.99513087]
["bitfinex-derivatives","SOLF0:USTF0",1735541105449,8.26547368,193.12,193.04,12.23781041]
["bitfinex-derivatives","SOLF0:USTF0",1735541105649,8.26547368,193.12,193.04,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541105854,8.26547368,193.12,193.05,3.97130802]
["bitfinex-derivatives","SOLF0:USTF0",1735541106055,8.26547368,193.12,193.04,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541106254,8.26547368,193.12,193.05,3.97088687]
["bitfinex-derivatives","SOLF0:USTF0",1735541106455,10.86017368,193.12,193.07,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735541107559,10.86017368,193.12,193.08,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735541107958,10.86017368,193.12,193.06,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541108159,10.86017368,193.12,193.07,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735541110258,8.26547368,193.14,193.08,11.28547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541110459,38.78163922,193.17,193.1,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541110661,8.26547368,193.18,193.12,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541110965,10.85937368,193.18,193.13,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735541112058,2.594,193.17,193.12,10.86007368]
["bitfinex-derivatives","SOLF0:USTF0",1735541112563,8.26547368,193.18,193.12,10.86007368]
["bitfinex-derivatives","SOLF0:USTF0",1735541113158,2.5939,193.17,193.12,10.86007368]
["bitfinex-derivatives","SOLF0:USTF0",1735541113563,8.26547368,193.18,193.12,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541113765,2.5938,193.19,193.14,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735541113960,2.5938,193.19,193.14,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735541114658,10.85897368,193.2,193.15,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735541115758,2.5934,193.22,193.16,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541115959,10.85887368,193.22,193.16,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541116362,2.5934,193.22,193.16,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541116581,3.02,193.3,193.18,10.85927368]
["bitfinex-derivatives","SOLF0:USTF0",1735541116871,8.26547368,193.24,193.18,10.85927368]
["bitfinex-derivatives","SOLF0:USTF0",1735541117065,8.26547368,193.24,193.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541117562,8.26547368,193.24,193.19,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735541118456,8.26547368,193.24,193.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541118658,8.26547368,193.2,193.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541118857,8.26547368,193.2,193.1,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735541118858,8.26547368,193.2,193.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541119563,8.26547368,193.18,193.1,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735541119764,8.26547368,193.16,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541119967,2.5946,193.12,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541120566,2.5947,193.11,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541122473,8.26547368,193.12,193.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541122675,1.4813,193.21,193.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541122676,8.26547368,193.1,193.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541122867,8.26547368,193.08,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541123472,2.5955,193.06,193.01,12.77217368]
["bitfinex-derivatives","SOLF0:USTF0",1735541123978,2.5956,193.05,193.01,11.28547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541124168,8.26547368,193.06,193.01,11.28547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541124471,8.26547368,193.08,193.01,11.28547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541124874,2.5954,193.06,193.01,13.88147368]
["bitfinex-derivatives","SOLF0:USTF0",1735541125173,8.26547368,193.08,193.01,11.28547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541125479,8.26547368,193.12,193.05,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541125775,8.26547368,193.15,193.07,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541125975,2.5946,193.12,193.07,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541126169,8.26547368,193.13,193.07,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541126677,2.5949,193.1,193.05,8.26547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541126877,8.26547368,193.11,193.05,11.28547368]
["bitfinex-derivatives","SOLF0:USTF0",1735541128276,12.90710325,193.13,193.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541128581,2.5951,193.09,193.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541132581,2.5952,193.08,193.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541132780,12.90710325,193.1,193.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541132981,12.90710325,193.1,192.98,12.90710325]
["bitfinex-derivatives","SOLF0:USTF0",1735541133183,12.90710325,193.1,193.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541134481,2.5957,193.04,193.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541135178,2.5957,193.04,192.99,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735541135179,2.5957,193.04,193.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541137482,2.5955,193.06,193.0,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735541137681,12.90710325,193.1,193.0,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735541137883,12.90710325,193.1,193.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541138083,2.5958,193.04,193.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541138685,12.90710325,193.1,193.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541139588,12.90710325,193.07,192.97,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735541139783,4.5492,193.06,192.97,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735541140385,2.5958,193.04,192.97,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735541140586,4.5492,193.06,192.97,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735541141084,2.5961,193.01,192.97,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735541141286,4.5492,193.06,192.96,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735541141483,2.5967,192.97,192.92,12.90710325]
["bitfinex-derivatives","SOLF0:USTF0",1735541141685,2.5967,192.97,192.93,6.97739391]
["bitfinex-derivatives","SOLF0:USTF0",1735541141892,2.5967,192.97,192.94,3.95739391]
["bitfinex-derivatives","SOLF0:USTF0",1735541142191,2.5967,192.97,192.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541142595,2.5967,192.97,192.93,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1735541143186,2.5971,192.94,192.89,15.50480325]
["bitfinex-derivatives","SOLF0:USTF0",1735541143485,15.92710325,193.01,192.89,12.90710325]
["bitfinex-derivatives","SOLF0:USTF0",1735541143687,15.92710325,193.01,192.89,15.92710325]
["bitfinex-derivatives","SOLF0:USTF0",1735541144285,12.90710325,192.98,192.86,12.90710325]
["bitfinex-derivatives","SOLF0:USTF0",1735541144492,12.90710325,192.98,192.87,6.97853089]
["bitfinex-derivatives","SOLF0:USTF0",1735541144693,4.6953,192.97,192.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541144895,2.5974,192.92,192.87,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735541145295,4.6953,192.97,192.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541145494,2.597,192.94,192.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541145698,4.6953,192.97,192.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541146201,2.5974,192.92,192.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541147294,2.5974,192.91,192.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541147898,4.6953,192.97,192.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541148099,12.90710325,192.95,192.8,61.83125003]
["bitfinex-derivatives","SOLF0:USTF0",1735541148393,3.02,192.96,192.8,61.83125003]
["bitfinex-derivatives","SOLF0:USTF0",1735541148394,12.90710325,192.92,192.81,3.95778787]
["bitfinex-derivatives","SOLF0:USTF0",1735541148601,2.5981,192.86,192.81,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735541149096,12.90710325,192.89,192.79,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735541149794,2.5984,192.84,192.79,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735541150400,14.47930325,192.89,192.78,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735541150596,1.4834,192.9,192.8,12.90710325]
["bitfinex-derivatives","SOLF0:USTF0",1735541150806,12.90710325,192.95,192.8,12.90710325]
["bitfinex-derivatives","SOLF0:USTF0",1735541151005,2.5973,192.93,192.86,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735541151398,12.90710325,192.95,192.83,15.92710325]
["bitfinex-derivatives","SOLF0:USTF0",1735541151597,12.90710325,192.95,192.88,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735541151797,12.90710325,192.95,192.83,15.92710325]
["bitfinex-derivatives","SOLF0:USTF0",1735541152198,2.5973,192.93,192.83,15.92710325]
["bitfinex-derivatives","SOLF0:USTF0",1735541152895,2.5973,192.93,192.87,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735541153903,12.90710325,192.95,192.83,15.92710325]
["bitfinex-derivatives","SOLF0:USTF0",1735541154106,12.90710325,192.95,192.86,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735541154404,12.90710325,192.95,192.83,15.92710325]
["bitfinex-derivatives","SOLF0:USTF0",1735541154606,12.90710325,192.92,192.8,12.90710325]
["bitfinex-derivatives","SOLF0:USTF0",1735541154799,12.90710325,192.92,192.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541155001,2.598,192.87,192.83,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735541155207,12.90710325,192.92,192.78,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735541155403,12.90710325,192.92,192.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541155599,12.90710325,192.89,192.77,15.92710325]
["bitfinex-derivatives","SOLF0:USTF0",1735541155804,3.0917,192.88,192.77,15.92710325]
["bitfinex-derivatives","SOLF0:USTF0",1735541156200,2.5985,192.84,192.8,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735541157403,3.0917,192.88,192.79,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735541157604,1.5903,192.87,192.79,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735541157802,2.5986,192.82,192.77,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735541158107,2.5986,192.82,192.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541159007,2.5986,192.82,192.77,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735541159203,2.5986,192.82,192.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541159204,2.5989,192.8,192.74,15.92710325]
["bitfinex-derivatives","SOLF0:USTF0",1735541159812,2.5989,192.8,192.75,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735541160402,2.5987,192.82,192.76,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735541160608,12.90710325,192.86,192.76,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735541161204,12.90710325,192.86,192.78,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735541161402,12.90710325,192.86,192.74,12.90710325]
["bitfinex-derivatives","SOLF0:USTF0",1735541162505,2.5984,192.84,192.79,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735541163611,2.5982,192.85,192.81,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735541163810,5.1917,193.03,192.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541164008,12.90710325,192.92,192.8,12.90710325]
["bitfinex-derivatives","SOLF0:USTF0",1735541164211,12.90710325,192.92,192.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541164415,2.5978,192.88,192.83,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735541165014,2.598,192.87,192.83,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735541165216,12.90710325,192.92,192.81,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735541165409,1.564,192.91,192.8,15.92710325]
["bitfinex-derivatives","SOLF0:USTF0",1735541165810,1.564,192.91,192.85,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735541166011,1.564,192.91,192.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541166210,2.5982,192.86,192.81,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735541166406,12.90710325,192.89,192.81,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735541166614,12.90710325,192.89,192.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541166812,2.5987,192.82,192.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541167012,12.90710325,192.86,192.74,12.90710325]
["bitfinex-derivatives","SOLF0:USTF0",1735541167211,12.90710325,192.86,192.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541169015,12.90710325,192.83,192.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541170511,2.5991,192.79,192.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541171515,2.5989,192.8,192.76,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735541171815,12.90710325,192.83,192.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541173019,12.90710325,192.86,192.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541174117,12.90710325,192.86,192.73,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1735541174319,12.90710325,192.86,192.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541174819,3.02,192.85,192.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541175020,2.5991,192.79,192.75,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735541175319,1.4594,192.84,192.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541175515,2.5991,192.79,192.74,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735541175710,1.4594,192.84,192.74,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735541175917,12.90710325,192.83,192.72,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1735541176117,2.5994,192.77,192.73,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735541177625,2.5992,192.78,192.73,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735541177825,2.5992,192.78,192.72,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1735541178118,12.90710325,192.86,192.74,12.90710325]
["bitfinex-derivatives","SOLF0:USTF0",1735541178319,12.90710325,192.89,192.77,12.90710325]
["bitfinex-derivatives","SOLF0:USTF0",1735541178519,12.90710325,192.89,192.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541178718,2.5983,192.85,192.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541179118,12.90710325,192.89,192.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541179314,2.5983,192.85,192.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541179515,2.5983,192.85,192.78,10.10650899]
["bitfinex-derivatives","SOLF0:USTF0",1735541180125,3.1099,192.9,192.79,3.95844112]
["bitfinex-derivatives","SOLF0:USTF0",1735541180328,3.1099,192.9,192.8,3.95844112]
["bitfinex-derivatives","SOLF0:USTF0",1735541180623,2.5979,192.88,192.84,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735541184427,3.1099,192.9,192.83,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735541184725,2.5979,192.87,192.83,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735541184927,12.90710325,192.89,192.81,28.34603597]
["bitfinex-derivatives","SOLF0:USTF0",1735541185124,2.5985,192.84,192.81,28.34603597]
["bitfinex-derivatives","SOLF0:USTF0",1735541185328,12.90710325,192.89,192.81,30.94473597]
["bitfinex-derivatives","SOLF0:USTF0",1735541185731,12.90710325,192.89,192.81,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735541185922,2.5983,192.85,192.81,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735541186628,2.5987,192.82,192.78,12.70560899]
["bitfinex-derivatives","SOLF0:USTF0",1735541186927,2.5987,192.82,192.79,3.97704764]
["bitfinex-derivatives","SOLF0:USTF0",1735541187128,2.5987,192.82,192.8,3.97704764]
["bitfinex-derivatives","SOLF0:USTF0",1735541187328,2.5987,192.82,192.78,12.70560899]
["bitfinex-derivatives","SOLF0:USTF0",1735541187524,2.5987,192.82,192.79,3.9801127]
["bitfinex-derivatives","SOLF0:USTF0",1735541187729,2.5988,192.81,192.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541187925,12.90710325,192.86,192.77,7.08650899]
["bitfinex-derivatives","SOLF0:USTF0",1735541188231,2.5992,192.78,192.77,7.08650899]
["bitfinex-derivatives","SOLF0:USTF0",1735541189027,12.90710325,192.83,192.74,28.34603597]
["bitfinex-derivatives","SOLF0:USTF0",1735541189229,2.599,192.8,192.75,3.98414173]
["bitfinex-derivatives","SOLF0:USTF0",1735541189431,12.90710325,192.83,192.76,3.98414173]
["bitfinex-derivatives","SOLF0:USTF0",1735541189629,12.90710325,192.83,192.74,28.34603597]
["bitfinex-derivatives","SOLF0:USTF0",1735541189828,12.90710325,192.83,192.75,3.98561386]
["bitfinex-derivatives","SOLF0:USTF0",1735541190120,2.5991,192.79,192.76,3.98561386]
["bitfinex-derivatives","SOLF0:USTF0",1735541190324,12.90710325,192.83,192.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541190524,12.90710325,192.83,192.74,3.98654615]
["bitfinex-derivatives","SOLF0:USTF0",1735541190720,12.90710325,192.83,192.75,3.98654615]
["bitfinex-derivatives","SOLF0:USTF0",1735541190921,12.90710325,192.83,192.76,3.98647314]
["bitfinex-derivatives","SOLF0:USTF0",1735541191123,2.5993,192.78,192.74,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735541191326,12.90710325,192.8,192.75,3.98651409]
["bitfinex-derivatives","SOLF0:USTF0",1735541191523,12.90710325,192.8,192.71,28.34603597]
["bitfinex-derivatives","SOLF0:USTF0",1735541191731,2.6,192.72,192.71,28.34603597]
["bitfinex-derivatives","SOLF0:USTF0",1735541191928,2.6,192.72,192.71,32.33473247]
["bitfinex-derivatives","SOLF0:USTF0",1735541192127,2.6,192.72,192.71,3.9886965]
["bitfinex-derivatives","SOLF0:USTF0",1735541192728,15.92710325,192.77,192.7,28.34603597]
["bitfinex-derivatives","SOLF0:USTF0",1735541193032,2.5998,192.73,192.7,28.34603597]
["bitfinex-derivatives","SOLF0:USTF0",1735541193831,2.6,192.72,192.66,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735541194031,2.6,192.72,192.67,3.99118307]
["bitfinex-derivatives","SOLF0:USTF0",1735541194230,2.6,192.72,192.68,3.99135992]
["bitfinex-derivatives","SOLF0:USTF0",1735541194430,2.6,192.72,192.69,3.99135992]
["bitfinex-derivatives","SOLF0:USTF0",1735541194730,2.6,192.72,192.65,51.97499394]
["bitfinex-derivatives","SOLF0:USTF0",1735541195035,2.6,192.72,192.66,3.98915792]
["bitfinex-derivatives","SOLF0:USTF0",1735541195335,2.6,192.72,192.67,3.98915792]
["bitfinex-derivatives","SOLF0:USTF0",1735541195633,2.6,192.72,192.68,3.98915792]
["bitfinex-derivatives","SOLF0:USTF0",1735541195831,2.6,192.72,192.67,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735541196133,2.6,192.72,192.68,3.98764881]
["bitfinex-derivatives","SOLF0:USTF0",1735541196333,2.6,192.72,192.67,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735541196524,12.90710325,192.74,192.68,3.9868928]
["bitfinex-derivatives","SOLF0:USTF0",1735541196731,12.90710325,192.74,192.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541196931,12.90710325,192.74,192.66,3.98720058]
["bitfinex-derivatives","SOLF0:USTF0",1735541197134,12.90710325,192.74,192.67,3.98720058]
["bitfinex-derivatives","SOLF0:USTF0",1735541197331,15.92710325,192.77,192.68,3.98720058]
["bitfinex-derivatives","SOLF0:USTF0",1735541197537,15.92710325,192.77,192.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541197735,15.92710325,192.77,192.66,3.98631644]
["bitfinex-derivatives","SOLF0:USTF0",1735541197931,15.92710325,192.77,192.67,6.58686234]
["bitfinex-derivatives","SOLF0:USTF0",1735541198133,15.92710325,192.77,192.68,3.98626234]
["bitfinex-derivatives","SOLF0:USTF0",1735541198335,15.92710325,192.77,192.67,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735541198532,15.92710325,192.77,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541198733,15.92710325,192.77,192.66,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735541200238,15.92710325,192.77,192.67,3.98717681]
["bitfinex-derivatives","SOLF0:USTF0",1735541200438,15.92710325,192.77,192.66,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735541200634,15.92710325,192.77,192.66,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735541201139,2.6002,192.71,192.66,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735541201735,2.6004,192.7,192.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541202639,2.6004,192.7,192.65,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735541203041,2.6004,192.7,192.66,3.98458592]
["bitfinex-derivatives","SOLF0:USTF0",1735541203240,2.6004,192.7,192.65,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735541204636,15.92710325,192.77,192.65,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735541204836,12.90710325,192.74,192.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541205437,2.6006,192.68,192.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541206139,2.6004,192.7,192.65,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735541206439,15.92710325,192.77,192.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541206837,2.6,192.73,192.68,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735541207338,2.5996,192.75,192.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541207539,2.5996,192.75,192.66,3.97865014]
["bitfinex-derivatives","SOLF0:USTF0",1735541207740,12.90710325,192.77,192.67,3.97865014]
["bitfinex-derivatives","SOLF0:USTF0",1735541207936,2.5995,192.76,192.72,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735541208140,1.5465,192.79,192.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541208335,2.5998,192.73,192.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541208939,2.5997,192.75,192.7,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735541209140,1.5465,192.79,192.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541210043,2.6001,192.71,192.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541210442,1.5465,192.79,192.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541213147,12.90710325,192.77,192.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541213344,12.90710325,192.77,192.67,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735541213649,12.90710325,192.77,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541213850,2.6,192.72,192.68,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735541214550,12.90710325,192.77,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541214740,2.6001,192.71,192.67,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735541214940,2.6001,192.71,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541215345,2.6001,192.71,192.67,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735541216951,1.5465,192.79,192.7,8.2920693]
["bitfinex-derivatives","SOLF0:USTF0",1735541217151,8.2920693,192.78,192.72,8.2920693]
["bitfinex-derivatives","SOLF0:USTF0",1735541217348,8.2920693,192.8,192.72,11.3120693]
["bitfinex-derivatives","SOLF0:USTF0",1735541217854,8.2920693,192.8,192.75,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735541217855,2.5991,192.79,192.75,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735541218057,2.5991,192.79,192.72,11.3120693]
["bitfinex-derivatives","SOLF0:USTF0",1735541218556,2.5993,192.78,192.74,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735541218947,8.2920693,192.8,192.72,11.3120693]
["bitfinex-derivatives","SOLF0:USTF0",1735541219153,8.2920693,192.8,192.74,8.2920693]
["bitfinex-derivatives","SOLF0:USTF0",1735541219456,8.2920693,192.82,192.74,8.2920693]
["bitfinex-derivatives","SOLF0:USTF0",1735541219951,8.2920693,192.8,192.72,11.3120693]
["bitfinex-derivatives","SOLF0:USTF0",1735541220155,8.2920693,192.78,192.72,11.3120693]
["bitfinex-derivatives","SOLF0:USTF0",1735541220357,2.5991,192.79,192.72,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735541220557,12.94969538,192.81,192.72,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735541220859,12.94969538,192.81,192.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541221060,12.94969538,192.81,192.73,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735541221755,2.5992,192.78,192.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541221959,12.94969538,192.81,192.73,3.97474404]
["bitfinex-derivatives","SOLF0:USTF0",1735541222162,12.94969538,192.84,192.74,3.97474404]
["bitfinex-derivatives","SOLF0:USTF0",1735541222461,2.5988,192.81,192.76,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735541222655,12.94969538,192.84,192.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541222861,2.5985,192.83,192.73,3.97619105]
["bitfinex-derivatives","SOLF0:USTF0",1735541223061,12.94969538,192.84,192.77,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735541223261,12.94969538,192.84,192.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541223663,15.54819538,192.84,192.79,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735541226366,2.5987,192.82,192.78,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735541226568,2.5987,192.82,192.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541226870,2.5988,192.81,192.77,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735541227967,12.94969538,192.84,192.74,12.94969538]
["bitfinex-derivatives","SOLF0:USTF0",1735541228160,12.94969538,192.84,192.75,3.98004582]
["bitfinex-derivatives","SOLF0:USTF0",1735541228366,12.94969538,192.84,192.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541228560,12.94969538,192.84,192.74,3.98160311]
["bitfinex-derivatives","SOLF0:USTF0",1735541228757,2.599,192.8,192.75,6.58110311]
["bitfinex-derivatives","SOLF0:USTF0",1735541228962,2.599,192.8,192.75,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735541229870,12.94969538,192.84,192.75,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735541230070,2.5991,192.79,192.75,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735541230271,12.94969538,192.84,192.77,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735541230763,12.94969538,192.84,192.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541230964,12.94969538,192.81,192.74,3.98670808]
["bitfinex-derivatives","SOLF0:USTF0",1735541231160,2.5996,192.75,192.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541231364,12.94969538,192.79,192.72,3.99041164]
["bitfinex-derivatives","SOLF0:USTF0",1735541231567,3.02,192.78,192.69,7.08650899]
["bitfinex-derivatives","SOLF0:USTF0",1735541231876,12.94969538,192.76,192.7,3.99256321]
["bitfinex-derivatives","SOLF0:USTF0",1735541232064,12.94969538,192.76,192.69,7.08650899]
["bitfinex-derivatives","SOLF0:USTF0",1735541232267,12.94969538,192.76,192.7,3.99427045]
["bitfinex-derivatives","SOLF0:USTF0",1735541232570,2.5997,192.74,192.69,7.08650899]
["bitfinex-derivatives","SOLF0:USTF0",1735541232765,2.5997,192.74,192.7,3.99453935]
["bitfinex-derivatives","SOLF0:USTF0",1735541233070,2.5997,192.74,192.68,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735541233266,2.5997,192.74,192.69,3.99456829]
["bitfinex-derivatives","SOLF0:USTF0",1735541233465,2.5999,192.73,192.67,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1735541233666,12.94969538,192.76,192.68,3.99526873]
["bitfinex-derivatives","SOLF0:USTF0",1735541233866,12.94969538,192.76,192.69,3.99534381]
["bitfinex-derivatives","SOLF0:USTF0",1735541234071,2.6,192.72,192.68,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735541235367,2.6001,192.72,192.67,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735541237970,12.94969538,192.76,192.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541238172,12.94969538,192.76,192.65,3.99629726]
["bitfinex-derivatives","SOLF0:USTF0",1735541238475,12.94969538,192.76,192.66,3.99629726]
["bitfinex-derivatives","SOLF0:USTF0",1735541238666,12.94969538,192.76,192.65,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735541238871,12.94969538,192.76,192.66,3.99603916]
["bitfinex-derivatives","SOLF0:USTF0",1735541239070,12.94969538,192.76,192.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541239268,2.6004,192.69,192.65,3.9962844]
["bitfinex-derivatives","SOLF0:USTF0",1735541239467,2.6004,192.69,192.64,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735541239669,2.6004,192.69,192.65,3.99510045]
["bitfinex-derivatives","SOLF0:USTF0",1735541239873,2.6004,192.69,192.66,3.99510045]
["bitfinex-derivatives","SOLF0:USTF0",1735541240177,12.94969538,192.76,192.64,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735541240479,12.94969538,192.76,192.65,3.99476936]
["bitfinex-derivatives","SOLF0:USTF0",1735541240779,12.94969538,192.76,192.66,3.99476936]
["bitfinex-derivatives","SOLF0:USTF0",1735541240977,12.94969538,192.76,192.64,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735541241178,12.94969538,192.76,192.65,3.99466487]
["bitfinex-derivatives","SOLF0:USTF0",1735541241378,12.94969538,192.76,192.64,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735541241684,2.6004,192.69,192.65,3.99459936]
["bitfinex-derivatives","SOLF0:USTF0",1735541241980,2.6004,192.69,192.64,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735541242274,2.6004,192.69,192.65,3.99514265]
["bitfinex-derivatives","SOLF0:USTF0",1735541242488,2.6004,192.69,192.64,10.89520251]
["bitfinex-derivatives","SOLF0:USTF0",1735541242679,2.6004,192.69,192.65,3.99513864]
["bitfinex-derivatives","SOLF0:USTF0",1735541242878,2.6004,192.69,192.64,10.89520251]
["bitfinex-derivatives","SOLF0:USTF0",1735541243084,2.6004,192.69,192.65,3.99429849]
["bitfinex-derivatives","SOLF0:USTF0",1735541243377,2.6004,192.69,192.64,10.89520251]
["bitfinex-derivatives","SOLF0:USTF0",1735541243574,2.6004,192.69,192.65,3.99373938]
["bitfinex-derivatives","SOLF0:USTF0",1735541243774,2.6004,192.69,192.64,10.89520251]
["bitfinex-derivatives","SOLF0:USTF0",1735541243977,2.6004,192.69,192.65,3.99344365]
["bitfinex-derivatives","SOLF0:USTF0",1735541244178,2.6004,192.69,192.64,10.89520251]
["bitfinex-derivatives","SOLF0:USTF0",1735541244474,8.29420251,192.71,192.66,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541244667,3.1433,192.78,192.68,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541244872,8.29420251,192.74,192.69,3.99083441]
["bitfinex-derivatives","SOLF0:USTF0",1735541245068,2.6,192.73,192.68,10.89470251]
["bitfinex-derivatives","SOLF0:USTF0",1735541245579,2.6,192.72,192.69,3.99117297]
["bitfinex-derivatives","SOLF0:USTF0",1735541245776,8.29420251,192.76,192.68,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541246078,8.29420251,192.76,192.7,12.2849214]
["bitfinex-derivatives","SOLF0:USTF0",1735541246277,8.29420251,192.76,192.7,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541246579,10.89360251,192.76,192.71,3.9900684]
["bitfinex-derivatives","SOLF0:USTF0",1735541246779,10.89360251,192.76,192.7,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541246980,10.89360251,192.76,192.71,3.98964081]
["bitfinex-derivatives","SOLF0:USTF0",1735541247179,10.89360251,192.76,192.71,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735541247681,2.5996,192.75,192.71,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735541249977,8.29420251,192.76,192.68,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541250171,8.29420251,192.74,192.68,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541250483,8.29420251,192.75,192.69,3.99212594]
["bitfinex-derivatives","SOLF0:USTF0",1735541250782,8.29420251,192.75,192.7,3.99212594]
["bitfinex-derivatives","SOLF0:USTF0",1735541250984,8.29420251,192.75,192.68,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541251175,8.29420251,192.75,192.69,3.99235676]
["bitfinex-derivatives","SOLF0:USTF0",1735541251371,8.29420251,192.75,192.7,3.99235676]
["bitfinex-derivatives","SOLF0:USTF0",1735541251572,8.29420251,192.75,192.68,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541251777,2.5999,192.73,192.69,6.59389703]
["bitfinex-derivatives","SOLF0:USTF0",1735541251978,2.5999,192.73,192.69,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735541252179,8.29420251,192.75,192.68,11.31420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541252482,8.29420251,192.75,192.69,3.99384587]
["bitfinex-derivatives","SOLF0:USTF0",1735541252680,8.29420251,192.75,192.68,13.91470251]
["bitfinex-derivatives","SOLF0:USTF0",1735541252880,8.29420251,192.75,192.69,3.99436088]
["bitfinex-derivatives","SOLF0:USTF0",1735541253083,2.5999,192.73,192.68,13.91470251]
["bitfinex-derivatives","SOLF0:USTF0",1735541253385,8.29420251,192.73,192.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541253581,2.6005,192.68,192.64,11.31420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541253784,2.6005,192.68,192.65,3.99569376]
["bitfinex-derivatives","SOLF0:USTF0",1735541253983,2.6005,192.68,192.66,3.99569376]
["bitfinex-derivatives","SOLF0:USTF0",1735541254174,2.6005,192.68,192.64,11.31420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541254377,2.6005,192.68,192.65,3.99662799]
["bitfinex-derivatives","SOLF0:USTF0",1735541254579,2.6005,192.68,192.66,3.99662799]
["bitfinex-derivatives","SOLF0:USTF0",1735541254891,2.6005,192.68,192.64,10.89520251]
["bitfinex-derivatives","SOLF0:USTF0",1735541255086,2.6005,192.68,192.65,3.99675676]
["bitfinex-derivatives","SOLF0:USTF0",1735541255275,8.29420251,192.71,192.64,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541255480,8.29420251,192.71,192.65,3.99649703]
["bitfinex-derivatives","SOLF0:USTF0",1735541255681,8.29420251,192.69,192.63,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735541255885,8.29420251,192.69,192.64,3.99624191]
["bitfinex-derivatives","SOLF0:USTF0",1735541256076,8.29420251,192.69,192.65,3.99624191]
["bitfinex-derivatives","SOLF0:USTF0",1735541256280,8.29420251,192.69,192.63,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735541256481,2.6007,192.67,192.64,3.99604492]
["bitfinex-derivatives","SOLF0:USTF0",1735541256682,2.6007,192.67,192.65,3.99604492]
["bitfinex-derivatives","SOLF0:USTF0",1735541256882,2.6007,192.67,192.63,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735541257077,2.6007,192.67,192.64,3.99592192]
["bitfinex-derivatives","SOLF0:USTF0",1735541257280,2.6009,192.65,192.62,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1735541257485,2.6009,192.65,192.63,3.9962595]
["bitfinex-derivatives","SOLF0:USTF0",1735541257776,2.6009,192.65,192.6,11.31420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541257777,2.6009,192.65,192.6,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541257976,2.6009,192.65,192.61,3.99676022]
["bitfinex-derivatives","SOLF0:USTF0",1735541258176,8.29420251,192.67,192.62,3.99676022]
["bitfinex-derivatives","SOLF0:USTF0",1735541258376,2.6011,192.64,192.6,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541258577,8.29420251,192.65,192.61,3.99689089]
["bitfinex-derivatives","SOLF0:USTF0",1735541258784,8.29420251,192.65,192.59,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735541259290,2.6014,192.62,192.58,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541260585,2.6014,192.62,192.57,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735541260780,2.6014,192.62,192.58,3.99441459]
["bitfinex-derivatives","SOLF0:USTF0",1735541260986,2.6014,192.62,192.57,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735541261480,8.29420251,192.63,192.56,11.31420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541261685,2.6016,192.61,192.57,3.99307186]
["bitfinex-derivatives","SOLF0:USTF0",1735541261884,2.6016,192.61,192.56,13.91630251]
["bitfinex-derivatives","SOLF0:USTF0",1735541262085,2.6016,192.61,192.57,3.99305988]
["bitfinex-derivatives","SOLF0:USTF0",1735541262287,2.6016,192.61,192.56,13.91630251]
["bitfinex-derivatives","SOLF0:USTF0",1735541262483,2.6016,192.61,192.57,3.99273414]
["bitfinex-derivatives","SOLF0:USTF0",1735541262785,2.6015,192.61,192.56,13.91630251]
["bitfinex-derivatives","SOLF0:USTF0",1735541262990,2.6015,192.61,192.57,3.99163908]
["bitfinex-derivatives","SOLF0:USTF0",1735541263189,8.29420251,192.63,192.56,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541263389,10.89580251,192.61,192.55,54.60403155]
["bitfinex-derivatives","SOLF0:USTF0",1735541263590,2.6016,192.61,192.56,12.28483897]
["bitfinex-derivatives","SOLF0:USTF0",1735541263888,2.6016,192.61,192.56,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541264285,2.6019,192.58,192.55,52.00183155]
["bitfinex-derivatives","SOLF0:USTF0",1735541264485,2.6019,192.58,192.55,48.98183155]
["bitfinex-derivatives","SOLF0:USTF0",1735541266891,8.29420251,192.61,192.55,48.98183155]
["bitfinex-derivatives","SOLF0:USTF0",1735541267588,8.29420251,192.61,192.57,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735541268092,10.89570251,192.61,192.56,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735541270997,8.29420251,192.61,192.57,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735541271189,8.29420251,192.66,192.58,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541271591,10.89510251,192.66,192.61,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735541271793,8.29420251,192.66,192.61,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735541272292,2.601,192.65,192.6,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735541272498,8.29420251,192.66,192.6,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735541272902,2.6012,192.63,192.58,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735541273102,8.29420251,192.62,192.58,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735541275295,8.29420251,192.62,192.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541275501,2.6015,192.61,192.57,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1735541280502,2.6015,192.61,192.58,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735541280705,8.29420251,192.62,192.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541280902,2.6012,192.63,192.58,3.99134551]
["bitfinex-derivatives","SOLF0:USTF0",1735541281108,2.6012,192.63,192.57,11.31420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541281309,2.6012,192.63,192.58,3.9906775]
["bitfinex-derivatives","SOLF0:USTF0",1735541281511,2.6012,192.63,192.57,11.31420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541282515,2.6012,192.63,192.59,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735541282710,2.601,192.65,192.57,11.31420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541283012,8.29420251,192.7,192.63,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541283211,8.29420251,192.7,192.63,11.31420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541283612,3.02,192.76,192.65,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541283813,8.29420251,192.72,192.65,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541284114,8.29420251,192.72,192.66,3.98468276]
["bitfinex-derivatives","SOLF0:USTF0",1735541284314,8.29420251,192.72,192.67,3.98468276]
["bitfinex-derivatives","SOLF0:USTF0",1735541284513,8.29420251,192.72,192.65,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541284714,8.29420251,192.72,192.66,3.98408374]
["bitfinex-derivatives","SOLF0:USTF0",1735541284919,8.29420251,192.72,192.67,3.98382949]
["bitfinex-derivatives","SOLF0:USTF0",1735541285116,8.29420251,192.72,192.65,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541285413,8.29420251,192.74,192.67,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541285614,8.29420251,192.74,192.68,7.0039196]
["bitfinex-derivatives","SOLF0:USTF0",1735541285820,4.5527,192.81,192.69,12.27659163]
["bitfinex-derivatives","SOLF0:USTF0",1735541286017,8.29420251,192.76,192.73,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735541287115,8.29420251,192.76,192.69,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541287318,8.29420251,192.78,192.71,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541287922,8.29420251,192.78,192.73,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735541288615,2.5995,192.76,192.69,12.87360251]
["bitfinex-derivatives","SOLF0:USTF0",1735541288820,2.5995,192.76,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735541289812,8.29420251,192.78,192.69,12.87360251]
["bitfinex-derivatives","SOLF0:USTF0",1735541290018,8.29420251,192.76,192.7,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735541290621,8.29420251,192.76,192.69,12.87360251]
["bitfinex-derivatives","SOLF0:USTF0",1735541290821,8.29420251,192.76,192.69,15.89360251]
["bitfinex-derivatives","SOLF0:USTF0",1735541291215,2.6,192.73,192.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541291610,2.6,192.73,192.68,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735541292320,8.29420251,192.72,192.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541292916,8.29420251,192.72,192.65,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541293122,8.29420251,192.7,192.63,11.31420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541293324,8.29420251,192.68,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541293527,8.29420251,192.68,192.61,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541293820,8.29420251,192.68,192.62,7.00176252]
["bitfinex-derivatives","SOLF0:USTF0",1735541294023,2.6008,192.66,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541294725,2.6008,192.66,192.61,10.89550251]
["bitfinex-derivatives","SOLF0:USTF0",1735541294925,2.6008,192.66,192.62,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735541295424,2.6009,192.65,192.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541296126,8.29420251,192.66,192.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541296321,8.29420251,192.68,192.63,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735541296515,8.29420251,192.68,192.61,11.31420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541296721,2.6004,192.69,192.63,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541297122,8.29420251,192.7,192.63,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541297322,10.89440251,192.7,192.64,3.98439434]
["bitfinex-derivatives","SOLF0:USTF0",1735541297521,10.89440251,192.7,192.63,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541297822,10.89440251,192.7,192.65,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735541298227,10.89440251,192.7,192.63,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541298427,10.89440251,192.7,192.64,3.98512011]
["bitfinex-derivatives","SOLF0:USTF0",1735541298623,10.89440251,192.7,192.62,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541298824,10.89440251,192.7,192.63,3.98539217]
["bitfinex-derivatives","SOLF0:USTF0",1735541299024,10.89440251,192.7,192.64,3.98539217]
["bitfinex-derivatives","SOLF0:USTF0",1735541299224,10.89440251,192.7,192.62,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541299426,10.89440251,192.7,192.66,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735541300629,10.89440251,192.7,192.62,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541300630,10.89440251,192.7,192.65,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735541301225,10.89440251,192.7,192.62,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541301426,10.89440251,192.7,192.63,3.986837]
["bitfinex-derivatives","SOLF0:USTF0",1735541301627,8.29420251,192.7,192.64,3.986837]
["bitfinex-derivatives","SOLF0:USTF0",1735541301827,8.29420251,192.7,192.65,3.986837]
["bitfinex-derivatives","SOLF0:USTF0",1735541302029,8.29420251,192.71,192.67,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735541302631,8.29420251,192.71,192.65,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735541302830,2.6005,192.68,192.62,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541303032,2.6005,192.68,192.63,3.9874889]
["bitfinex-derivatives","SOLF0:USTF0",1735541303332,2.6008,192.66,192.62,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735541303531,8.29420251,192.67,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541304433,2.6009,192.65,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541304633,8.29420251,192.67,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541304834,8.29420251,192.69,192.63,3.99117573]
["bitfinex-derivatives","SOLF0:USTF0",1735541305023,8.29420251,192.69,192.62,11.31420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541305227,8.29420251,192.69,192.63,3.9909578]
["bitfinex-derivatives","SOLF0:USTF0",1735541305428,8.29420251,192.69,192.62,11.31420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541305624,8.29420251,192.69,192.63,3.99120615]
["bitfinex-derivatives","SOLF0:USTF0",1735541305830,8.29420251,192.69,192.62,11.31420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541306026,8.29420251,192.69,192.63,3.99125369]
["bitfinex-derivatives","SOLF0:USTF0",1735541306331,8.29420251,192.69,192.62,11.31420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541306532,10.89470251,192.69,192.64,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735541306735,10.89470251,192.69,192.62,11.31420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541306929,8.29420251,192.69,192.63,3.99186588]
["bitfinex-derivatives","SOLF0:USTF0",1735541307134,8.29420251,192.69,192.65,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735541308139,10.89470251,192.69,192.64,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735541310438,10.89470251,192.69,192.65,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735541311739,8.29420251,192.74,192.66,12.28710155]
["bitfinex-derivatives","SOLF0:USTF0",1735541311936,8.29420251,192.75,192.68,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541312530,2.5997,192.74,192.68,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541312734,8.29420251,192.75,192.69,3.99160084]
["bitfinex-derivatives","SOLF0:USTF0",1735541312935,8.29420251,192.77,192.7,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541314240,8.29420251,192.77,192.73,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735541314630,8.29420251,192.77,192.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541314837,8.29420251,192.79,192.75,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735541316041,10.89330251,192.79,192.75,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735541316438,10.89330251,192.79,192.74,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735541319345,10.89300251,192.81,192.76,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735541319546,8.29420251,192.83,192.76,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541319743,8.29420251,192.83,192.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541321451,10.89270251,192.83,192.79,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735541321747,8.29420251,192.83,192.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541321945,2.5989,192.8,192.75,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735541322337,2.5989,192.8,192.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541322949,8.29420251,192.81,192.75,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735541323250,2.5991,192.79,192.75,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735541325150,2.5991,192.79,192.75,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735541326051,8.29420251,192.83,192.76,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541326552,8.29420251,192.83,192.76,10.89360251]
["bitfinex-derivatives","SOLF0:USTF0",1735541327650,8.29420251,192.81,192.76,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735541328346,2.5991,192.79,192.75,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735541330354,10.89300251,192.81,192.77,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735541330545,2.5988,192.81,192.77,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735541331155,8.29420251,192.83,192.76,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541331351,2.5989,192.8,192.76,10.89360251]
["bitfinex-derivatives","SOLF0:USTF0",1735541337257,4.584,192.94,192.79,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735541337459,3.80736155,192.93,192.79,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1735541337657,8.29420251,192.87,192.8,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541337862,10.89220251,192.87,192.82,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735541338255,8.29420251,192.87,192.82,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735541338553,2.5982,192.86,192.82,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735541338759,8.29420251,192.87,192.79,11.31420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541339258,8.29420251,192.85,192.79,13.91320251]
["bitfinex-derivatives","SOLF0:USTF0",1735541340059,8.29420251,192.85,192.79,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1735541340450,2.5985,192.84,192.79,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1735541340655,8.29420251,192.85,192.79,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1735541341054,2.5989,192.81,192.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541341560,2.5989,192.8,192.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541342160,2.5988,192.81,192.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541342764,8.29420251,192.83,192.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541343057,8.29420251,192.85,192.79,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1735541343450,2.5985,192.84,192.79,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1735541344054,2.5985,192.84,192.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541344260,8.29420251,192.85,192.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541344457,2.5982,192.85,192.8,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541344759,8.29420251,192.87,192.81,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735541344959,2.5984,192.84,192.8,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541345360,2.5984,192.84,192.8,10.89300251]
["bitfinex-derivatives","SOLF0:USTF0",1735541345856,2.5984,192.84,192.81,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735541346254,2.5982,192.86,192.81,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735541346454,8.29420251,192.85,192.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541347354,8.29420251,192.85,192.79,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1735541347655,8.29420251,192.87,192.8,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541348058,8.29420251,192.87,192.81,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735541348954,8.29420251,192.87,192.8,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541349862,2.5983,192.85,192.81,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735541350054,8.29420251,192.87,192.8,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541350254,4.584,192.94,192.82,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541350454,8.29420251,192.9,192.82,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541351359,8.29420251,192.9,192.84,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541351561,2.5978,192.88,192.84,13.91250251]
["bitfinex-derivatives","SOLF0:USTF0",1735541352661,2.5977,192.89,192.85,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735541352862,8.29420251,192.91,192.84,11.31420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541354060,2.5977,192.9,192.86,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735541354257,8.29420251,192.91,192.84,11.31420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541355554,2.5977,192.89,192.85,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735541356762,8.29420251,192.91,192.84,11.31420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541356958,8.29420251,192.91,192.78,7.08650899]
["bitfinex-derivatives","SOLF0:USTF0",1735541356959,8.29420251,192.89,192.78,7.08650899]
["bitfinex-derivatives","SOLF0:USTF0",1735541357164,8.29420251,192.87,192.79,7.01726692]
["bitfinex-derivatives","SOLF0:USTF0",1735541357362,8.29420251,192.85,192.8,3.99726692]
["bitfinex-derivatives","SOLF0:USTF0",1735541357559,8.29420251,192.85,192.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541357866,8.29420251,192.85,192.8,4.00011027]
["bitfinex-derivatives","SOLF0:USTF0",1735541358063,8.29420251,192.85,192.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541358357,8.29420251,192.85,192.79,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1735541358565,8.29420251,192.85,192.8,4.00106367]
["bitfinex-derivatives","SOLF0:USTF0",1735541358764,8.29420251,192.85,192.79,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1735541358963,2.5986,192.83,192.8,12.29511999]
["bitfinex-derivatives","SOLF0:USTF0",1735541359160,2.5986,192.83,192.81,4.00091748]
["bitfinex-derivatives","SOLF0:USTF0",1735541359464,2.5986,192.83,192.8,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541359669,2.5986,192.83,192.81,4.00142211]
["bitfinex-derivatives","SOLF0:USTF0",1735541359966,2.5984,192.84,192.8,10.89310251]
["bitfinex-derivatives","SOLF0:USTF0",1735541360265,2.5984,192.84,192.81,4.00143087]
["bitfinex-derivatives","SOLF0:USTF0",1735541360460,2.5984,192.84,192.82,4.00143087]
["bitfinex-derivatives","SOLF0:USTF0",1735541360766,4.584,192.94,192.83,4.00101312]
["bitfinex-derivatives","SOLF0:USTF0",1735541360961,8.29420251,192.92,192.85,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541361162,4.584,192.94,192.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541361163,8.29420251,192.88,192.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541361359,2.5982,192.85,192.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541361660,2.5982,192.85,192.84,7.02065721]
["bitfinex-derivatives","SOLF0:USTF0",1735541362859,8.29420251,192.88,192.84,7.02065721]
["bitfinex-derivatives","SOLF0:USTF0",1735541363061,2.5978,192.88,192.85,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541363466,8.29420251,192.91,192.85,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541363664,2.5977,192.89,192.85,10.89230251]
["bitfinex-derivatives","SOLF0:USTF0",1735541364172,4.584,192.94,192.85,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541364471,8.29420251,192.92,192.86,3.99934755]
["bitfinex-derivatives","SOLF0:USTF0",1735541364660,8.29420251,192.92,192.85,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541365067,8.29420251,192.92,192.86,3.99880045]
["bitfinex-derivatives","SOLF0:USTF0",1735541365366,8.29420251,192.92,192.87,3.99759096]
["bitfinex-derivatives","SOLF0:USTF0",1735541365566,8.29420251,192.92,192.87,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735541365567,2.5975,192.91,192.87,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735541365967,12.87820251,192.94,192.87,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541366864,2.5975,192.91,192.87,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541367073,8.29420251,192.9,192.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541367272,8.29420251,192.9,192.85,3.99738629]
["bitfinex-derivatives","SOLF0:USTF0",1735541367569,2.5982,192.85,192.81,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541367767,2.5982,192.85,192.82,3.99941547]
["bitfinex-derivatives","SOLF0:USTF0",1735541368066,2.5982,192.85,192.81,11.31420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541370067,2.5984,192.84,192.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541371367,2.5985,192.83,192.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541371572,4.584,192.94,192.75,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735541371573,8.29420251,192.84,192.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541371767,8.29420251,192.82,192.78,4.00127121]
["bitfinex-derivatives","SOLF0:USTF0",1735541371967,8.29420251,192.82,192.75,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541372173,1.5321,192.84,192.76,4.00177436]
["bitfinex-derivatives","SOLF0:USTF0",1735541372370,8.29420251,192.81,192.77,4.00177436]
["bitfinex-derivatives","SOLF0:USTF0",1735541372569,8.29420251,192.81,192.75,8.29420251]
["bitfinex-derivatives","SOLF0:USTF0",1735541372771,8.29420251,192.81,192.76,4.00330353]
["bitfinex-derivatives","SOLF0:USTF0",1735541373075,8.29420251,192.79,192.72,7.08650899]
["bitfinex-derivatives","SOLF0:USTF0",1735541373373,4.5521,192.84,192.72,7.08650899]
["bitfinex-derivatives","SOLF0:USTF0",1735541373374,8.29420251,192.75,192.72,7.08650899]
["bitfinex-derivatives","SOLF0:USTF0",1735541373677,3.02,192.79,192.7,7.08650899]
["bitfinex-derivatives","SOLF0:USTF0",1735541373871,2.5996,192.75,192.71,4.00541792]
["bitfinex-derivatives","SOLF0:USTF0",1735541374074,8.29420251,192.76,192.72,4.00541792]
["bitfinex-derivatives","SOLF0:USTF0",1735541374376,8.29420251,192.76,192.7,7.08650899]
["bitfinex-derivatives","SOLF0:USTF0",1735541374578,8.29420251,192.76,192.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541374771,8.29420251,192.76,192.7,4.00442266]
["bitfinex-derivatives","SOLF0:USTF0",1735541374971,8.29420251,192.76,192.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541375177,8.29420251,192.76,192.7,4.00423584]
["bitfinex-derivatives","SOLF0:USTF0",1735541375473,2.5997,192.74,192.69,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735541375770,2.5997,192.74,192.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541375771,10.89390251,192.74,192.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541375976,8.29420251,192.74,192.7,4.0025786]
["bitfinex-derivatives","SOLF0:USTF0",1735541376377,12.95555106,192.77,192.7,4.0025786]
["bitfinex-derivatives","SOLF0:USTF0",1735541378266,2.5996,192.75,192.7,4.0025786]
["bitfinex-derivatives","SOLF0:USTF0",1735541378473,12.95555106,192.77,192.7,4.0025786]
["bitfinex-derivatives","SOLF0:USTF0",1735541378974,2.6001,192.71,192.7,4.0025786]
["bitfinex-derivatives","SOLF0:USTF0",1735541380473,2.6,192.73,192.7,4.0025786]
["bitfinex-derivatives","SOLF0:USTF0",1735541381381,2.5997,192.75,192.7,6.6027786]
["bitfinex-derivatives","SOLF0:USTF0",1735541381772,2.5997,192.75,192.7,4.0025786]
["bitfinex-derivatives","SOLF0:USTF0",1735541382379,2.5997,192.74,192.7,4.0025786]
["bitfinex-derivatives","SOLF0:USTF0",1735541382882,4.5914,192.76,192.7,4.0025786]
["bitfinex-derivatives","SOLF0:USTF0",1735541383080,2.5998,192.73,192.7,4.0025786]
["bitfinex-derivatives","SOLF0:USTF0",1735541383986,2.5998,192.73,192.68,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735541385180,12.95555106,192.8,192.67,15.97555106]
["bitfinex-derivatives","SOLF0:USTF0",1735541385479,12.95555106,192.8,192.7,12.95555106]
["bitfinex-derivatives","SOLF0:USTF0",1735541386183,12.95555106,192.83,192.71,3.98769627]
["bitfinex-derivatives","SOLF0:USTF0",1735541386385,12.95555106,192.83,192.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541386977,2.5995,192.76,192.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541387476,2.5992,192.78,192.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541387980,12.95555106,192.83,192.72,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735541388184,2.5997,192.75,192.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541388381,1.478,192.82,192.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541388578,2.9938,192.82,192.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541389482,2.5994,192.77,192.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541389682,15.94935106,192.82,192.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541390480,15.94935106,192.82,192.72,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735541390784,15.94935106,192.82,192.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541390985,2.5992,192.79,192.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541391378,2.5993,192.78,192.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541391682,2.5993,192.78,192.73,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735541392673,12.95555106,192.85,192.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541393676,2.5994,192.77,192.72,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735541394681,12.95555106,192.85,192.74,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735541394682,2.5991,192.79,192.74,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735541395683,15.97555106,192.86,192.73,12.95555106]
["bitfinex-derivatives","SOLF0:USTF0",1735541395881,15.97555106,192.86,192.74,3.98484886]
["bitfinex-derivatives","SOLF0:USTF0",1735541396074,15.97555106,192.86,192.75,3.98484886]
["bitfinex-derivatives","SOLF0:USTF0",1735541396278,2.5987,192.82,192.76,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735541396476,2.5987,192.82,192.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541396876,2.5988,192.81,192.77,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735541398079,3.2312,192.88,192.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541398286,2.5984,192.84,192.8,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735541399183,2.5981,192.86,192.82,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735541399383,2.5981,192.86,192.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541400487,10.87918832,192.88,192.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541400883,8.28128832,192.88,192.81,8.28128832]
["bitfinex-derivatives","SOLF0:USTF0",1735541401088,8.28128832,192.86,192.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541401588,2.5983,192.85,192.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541401784,8.28128832,192.86,192.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541402289,2.5984,192.84,192.8,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735541403287,8.28128832,192.86,192.79,11.30128832]
["bitfinex-derivatives","SOLF0:USTF0",1735541403490,4.5125,192.91,192.79,11.30128832]
["bitfinex-derivatives","SOLF0:USTF0",1735541403491,4.5125,192.91,192.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541403690,8.28128832,192.83,192.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541404590,2.5987,192.82,192.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541405394,8.28128832,192.83,192.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541405594,8.28128832,192.86,192.79,11.30128832]
["bitfinex-derivatives","SOLF0:USTF0",1735541405997,8.28128832,192.88,192.81,8.28128832]
["bitfinex-derivatives","SOLF0:USTF0",1735541406192,8.28128832,192.9,192.83,8.28128832]
["bitfinex-derivatives","SOLF0:USTF0",1735541406595,8.28128832,192.9,192.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541406998,195.0,193.09,192.85,8.28128832]
["bitfinex-derivatives","SOLF0:USTF0",1735541406999,8.28128832,192.92,192.85,8.28128832]
["bitfinex-derivatives","SOLF0:USTF0",1735541408496,2.5974,192.91,192.87,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735541408897,8.28128832,192.92,192.87,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735541409201,10.87858832,192.92,192.85,8.28128832]
["bitfinex-derivatives","SOLF0:USTF0",1735541409397,8.28128832,192.92,192.88,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735541409703,8.28128832,192.94,192.88,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735541410003,2.5972,192.93,192.88,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735541410207,2.5972,192.93,192.87,8.28128832]
["bitfinex-derivatives","SOLF0:USTF0",1735541410405,2.597,192.95,192.89,8.28128832]
["bitfinex-derivatives","SOLF0:USTF0",1735541410699,2.597,192.95,192.89,11.30128832]
["bitfinex-derivatives","SOLF0:USTF0",1735541410902,8.28128832,192.96,192.91,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735541411205,8.28128832,192.98,192.91,8.28128832]
["bitfinex-derivatives","SOLF0:USTF0",1735541412407,8.28128832,192.98,192.89,11.30128832]
["bitfinex-derivatives","SOLF0:USTF0",1735541412603,8.28128832,192.96,192.89,11.30128832]
["bitfinex-derivatives","SOLF0:USTF0",1735541413201,2.5971,192.94,192.89,13.89888832]
["bitfinex-derivatives","SOLF0:USTF0",1735541413703,2.5971,192.94,192.89,11.30128832]
["bitfinex-derivatives","SOLF0:USTF0",1735541413909,2.5971,192.94,192.9,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735541414105,8.28128832,192.94,192.85,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1735541414304,8.28128832,192.92,192.85,8.28128832]
["bitfinex-derivatives","SOLF0:USTF0",1735541414609,2.5978,192.89,192.85,8.28128832]
["bitfinex-derivatives","SOLF0:USTF0",1735541416207,2.5978,192.89,192.85,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735541416507,2.5973,192.93,192.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735541417199,2.5973,192.93,192.88,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735541418506,12.93244606,192.91,192.83,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735541418908,2.5977,192.9,192.85,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735541419108,12.93244606,192.94,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541419512,2.5974,192.91,192.85,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735541419714,2.5974,192.91,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541420016,12.93244606,192.94,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541421615,2.5976,192.9,192.86,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735541422119,2.5973,192.93,192.88,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735541422512,12.93244606,192.97,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541423510,2.597,192.94,192.9,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735541424119,4.504,192.99,192.92,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735541424524,4.504,192.99,192.87,15.93244606]
["bitfinex-derivatives","SOLF0:USTF0",1735541425219,7.1004,192.99,192.95,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735541425410,5.6156,192.99,192.95,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735541425610,2.5966,192.98,192.94,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735541426420,3.0192,192.99,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541427818,2.5966,192.98,192.93,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735541428018,3.0192,192.99,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541428715,2.5966,192.97,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541429020,3.0192,192.99,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541429714,5.6155,192.99,192.94,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735541429915,3.0192,192.99,192.94,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735541430121,3.0192,192.99,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541430816,5.6156,192.99,192.95,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735541432823,3.0192,192.99,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541433020,2.5967,192.97,192.93,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735541433220,3.0192,192.99,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541434222,5.6155,192.99,192.94,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735541434427,3.0192,192.99,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541435514,2.5966,192.97,192.93,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735541436825,2.5969,192.95,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541439014,10.86783382,192.98,192.93,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735541439219,10.86783382,192.98,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541440427,10.86783382,192.98,192.94,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735541443024,3.0192,192.99,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541443329,10.86803382,192.97,192.93,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735541444023,8.27133382,192.97,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541444227,8.27133382,192.95,192.91,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735541444833,8.27133382,192.93,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541445131,8.27133382,192.93,192.89,3.99165924]
["bitfinex-derivatives","SOLF0:USTF0",1735541445429,8.27133382,192.93,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541445623,8.27133382,192.93,192.87,28.34603597]
["bitfinex-derivatives","SOLF0:USTF0",1735541446228,8.27133382,192.93,192.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541446435,2.5973,192.92,192.88,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735541446627,8.27133382,192.93,192.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541446826,8.27133382,192.93,192.87,3.99323691]
["bitfinex-derivatives","SOLF0:USTF0",1735541447027,8.27133382,192.93,192.91,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735541447429,8.27133382,192.93,192.87,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541447733,8.27133382,192.93,192.88,3.99499436]
["bitfinex-derivatives","SOLF0:USTF0",1735541447934,8.27133382,192.93,192.88,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735541448126,8.27133382,192.93,192.87,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541448324,8.27133382,192.93,192.85,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541448528,8.27133382,192.93,192.86,3.99602275]
["bitfinex-derivatives","SOLF0:USTF0",1735541448827,2.5974,192.92,192.88,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735541449635,8.27133382,192.93,192.87,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541449839,8.27133382,192.93,192.88,3.99909165]
["bitfinex-derivatives","SOLF0:USTF0",1735541450134,8.27133382,192.93,192.89,3.99909165]
["bitfinex-derivatives","SOLF0:USTF0",1735541450331,10.86853382,192.93,192.88,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735541450634,10.86853382,192.93,192.89,3.99909975]
["bitfinex-derivatives","SOLF0:USTF0",1735541450830,10.86853382,192.93,192.87,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541451026,10.86853382,192.93,192.88,4.00101753]
["bitfinex-derivatives","SOLF0:USTF0",1735541451229,10.86853382,192.93,192.89,4.00101753]
["bitfinex-derivatives","SOLF0:USTF0",1735541451430,10.86853382,192.93,192.89,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735541452536,2.5969,192.95,192.91,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735541452737,10.86823382,192.95,192.91,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735541455126,2.5971,192.93,192.87,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541455330,2.5971,192.93,192.88,4.00097754]
["bitfinex-derivatives","SOLF0:USTF0",1735541455535,8.27133382,192.95,192.89,4.00097754]
["bitfinex-derivatives","SOLF0:USTF0",1735541455731,8.27133382,192.95,192.89,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735541456331,8.27133382,192.93,192.86,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735541456531,8.27133382,192.89,192.87,4.00141627]
["bitfinex-derivatives","SOLF0:USTF0",1735541456732,8.27133382,192.89,192.83,15.35784281]
["bitfinex-derivatives","SOLF0:USTF0",1735541457034,8.27133382,192.89,192.84,4.00217043]
["bitfinex-derivatives","SOLF0:USTF0",1735541457338,8.27133382,192.87,192.82,28.34603597]
["bitfinex-derivatives","SOLF0:USTF0",1735541458438,8.27133382,192.87,192.81,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541458637,8.27133382,192.87,192.82,4.00142769]
["bitfinex-derivatives","SOLF0:USTF0",1735541458838,8.27133382,192.87,192.81,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541459030,8.27133382,192.87,192.82,4.0013717]
["bitfinex-derivatives","SOLF0:USTF0",1735541459236,8.27133382,192.87,192.81,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541459535,10.86933382,192.87,192.83,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735541460239,8.27133382,192.87,192.83,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735541460440,1.5146,192.91,192.85,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735541460630,8.27133382,192.9,192.83,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541460833,8.27133382,192.9,192.84,3.99975773]
["bitfinex-derivatives","SOLF0:USTF0",1735541461033,10.86903382,192.9,192.85,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735541463235,8.27133382,192.9,192.85,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735541463534,8.27133382,192.88,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541463741,8.27133382,192.88,192.81,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541463936,8.27133382,192.88,192.82,3.99819725]
["bitfinex-derivatives","SOLF0:USTF0",1735541464239,8.27133382,192.88,192.81,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541464240,2.5981,192.86,192.83,3.99894313]
["bitfinex-derivatives","SOLF0:USTF0",1735541464438,2.5981,192.86,192.81,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541464637,2.598,192.87,192.82,3.9983685]
["bitfinex-derivatives","SOLF0:USTF0",1735541464836,2.598,192.87,192.83,3.9983685]
["bitfinex-derivatives","SOLF0:USTF0",1735541465038,2.598,192.87,192.81,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541465237,2.598,192.87,192.82,3.99838636]
["bitfinex-derivatives","SOLF0:USTF0",1735541465432,3.0684,192.92,192.83,12.26789918]
["bitfinex-derivatives","SOLF0:USTF0",1735541465642,2.5978,192.89,192.84,3.99637733]
["bitfinex-derivatives","SOLF0:USTF0",1735541465841,2.5978,192.89,192.83,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541466043,2.5978,192.89,192.85,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735541466544,2.5975,192.91,192.85,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541466840,3.0684,192.92,192.87,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541468537,5.6657,192.92,192.88,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735541468943,2.5972,192.93,192.9,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735541469751,2.597,192.94,192.9,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735541471257,2.5975,192.91,192.87,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541471450,2.5975,192.91,192.86,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735541471653,2.5975,192.91,192.87,3.99324877]
["bitfinex-derivatives","SOLF0:USTF0",1735541471854,2.5975,192.91,192.87,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735541472054,2.5972,192.93,192.87,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541472256,2.5972,192.93,192.88,3.99276709]
["bitfinex-derivatives","SOLF0:USTF0",1735541472457,11.27953382,192.96,192.9,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735541472756,2.5971,192.93,192.9,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735541472949,11.27953382,192.96,192.9,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735541473558,2.5971,192.94,192.9,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735541473856,10.86843382,192.94,192.9,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735541474254,2.5973,192.92,192.88,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735541474455,8.27133382,192.92,192.85,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541474656,8.27133382,192.92,192.86,3.99326438]
["bitfinex-derivatives","SOLF0:USTF0",1735541474858,8.27133382,192.92,192.87,3.99374242]
["bitfinex-derivatives","SOLF0:USTF0",1735541475049,8.27133382,192.92,192.85,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541475252,8.27133382,192.92,192.86,3.99374242]
["bitfinex-derivatives","SOLF0:USTF0",1735541475448,2.5975,192.91,192.87,6.59151006]
["bitfinex-derivatives","SOLF0:USTF0",1735541475756,8.27133382,192.94,192.87,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541475953,11.27953382,192.96,192.89,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541476161,11.27953382,192.96,192.89,11.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541476457,13.87633382,192.96,192.91,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735541476949,2.5968,192.96,192.92,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735541478658,10.86793382,192.97,192.93,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735541479156,8.27133382,192.97,192.89,11.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541479354,2.597,192.95,192.91,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735541481158,8.27133382,192.97,192.89,11.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541481359,2.5968,192.96,192.92,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735541481560,8.27133382,192.97,192.91,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541481759,8.27133382,192.97,192.92,3.99157138]
["bitfinex-derivatives","SOLF0:USTF0",1735541481954,8.27133382,192.97,192.91,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541482155,8.27133382,192.97,192.92,3.99152946]
["bitfinex-derivatives","SOLF0:USTF0",1735541482356,8.27133382,192.97,192.91,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541482554,8.27133382,192.97,192.93,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735541482861,8.27133382,192.97,192.89,11.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541483062,10.86833382,192.95,192.9,6.58997441]
["bitfinex-derivatives","SOLF0:USTF0",1735541483258,10.86833382,192.95,192.91,3.99247441]
["bitfinex-derivatives","SOLF0:USTF0",1735541483458,8.27133382,192.97,192.92,3.99162784]
["bitfinex-derivatives","SOLF0:USTF0",1735541483656,2.5967,192.96,192.92,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735541483959,8.27133382,192.97,192.92,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735541485464,2.5969,192.95,192.92,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735541487967,8.27133382,192.97,192.91,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541488165,4.5737,193.04,192.92,3.99386905]
["bitfinex-derivatives","SOLF0:USTF0",1735541488368,8.27133382,193.0,192.93,12.26520287]
["bitfinex-derivatives","SOLF0:USTF0",1735541488562,8.27133382,193.0,192.94,3.99386905]
["bitfinex-derivatives","SOLF0:USTF0",1735541488763,8.27133382,193.0,192.93,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541489065,8.27133382,193.0,192.94,3.99244218]
["bitfinex-derivatives","SOLF0:USTF0",1735541489272,8.27133382,193.0,192.95,3.99244218]
["bitfinex-derivatives","SOLF0:USTF0",1735541489464,2.5964,192.99,192.95,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735541489663,8.27133382,193.0,192.95,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735541489863,8.27133382,193.0,192.91,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541490065,2.5967,192.97,192.93,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735541490363,2.5967,192.97,192.94,3.99039788]
["bitfinex-derivatives","SOLF0:USTF0",1735541490566,2.5967,192.97,192.94,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735541492569,2.5968,192.96,192.92,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735541493371,8.27133382,192.98,192.91,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541493568,2.597,192.94,192.9,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735541493866,7.5737,193.04,192.91,3.99027759]
["bitfinex-derivatives","SOLF0:USTF0",1735541494068,8.27133382,192.98,192.92,3.99027759]
["bitfinex-derivatives","SOLF0:USTF0",1735541494267,2.5967,192.97,192.94,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735541494470,2.5967,192.97,192.91,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541494665,2.5967,192.97,192.92,3.98937138]
["bitfinex-derivatives","SOLF0:USTF0",1735541494867,2.5967,192.97,192.91,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541495166,2.5967,192.97,192.92,3.98903411]
["bitfinex-derivatives","SOLF0:USTF0",1735541495368,2.5967,192.97,192.93,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735541495768,7.5737,193.04,192.91,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541496076,8.27133382,193.01,192.93,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541496270,8.27133382,193.01,192.94,3.98874592]
["bitfinex-derivatives","SOLF0:USTF0",1735541496471,8.27133382,193.01,192.93,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541496667,8.27133382,193.01,192.94,3.98726885]
["bitfinex-derivatives","SOLF0:USTF0",1735541496876,8.27133382,193.01,192.93,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541497069,8.27133382,193.01,192.94,3.98726884]
["bitfinex-derivatives","SOLF0:USTF0",1735541497266,8.27133382,193.01,192.93,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541497471,2.5964,192.99,192.96,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735541498677,2.5964,192.99,192.93,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541498877,2.5964,192.99,192.95,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735541500172,2.5964,192.99,192.93,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541500371,2.5964,192.99,192.96,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735541501081,2.5962,193.01,192.97,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735541501601,8.27133382,193.03,192.98,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735541501602,2.5959,193.02,192.98,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735541502904,29.0906,193.08,192.99,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541502905,8.27133382,193.07,192.99,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541503103,8.27133382,193.07,192.99,11.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541504089,8.27133382,193.07,193.01,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541504401,26.0906,193.08,193.01,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541504605,26.0906,193.08,193.04,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735541505093,28.6857,193.08,193.04,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735541505602,28.6857,193.08,193.03,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541505603,28.6857,193.08,193.03,10.86713382]
["bitfinex-derivatives","SOLF0:USTF0",1735541506099,28.6857,193.08,193.03,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541507485,28.6857,193.08,193.04,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735541507893,26.0906,193.08,193.05,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541508080,26.0906,193.08,193.06,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735541508775,26.0906,193.08,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541509481,26.0906,193.08,193.04,11.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541510078,28.6857,193.08,193.04,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541510277,8.27133382,193.07,193.0,12.83503382]
["bitfinex-derivatives","SOLF0:USTF0",1735541511079,10.86673382,193.07,193.02,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735541511270,2.5954,193.07,193.02,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541511475,26.0906,193.08,193.02,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541511678,26.0906,193.08,193.05,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735541512783,26.0906,193.08,193.02,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541512978,8.27133382,193.03,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541513177,2.5961,193.01,192.97,3.96975447]
["bitfinex-derivatives","SOLF0:USTF0",1735541513374,2.5961,193.01,192.97,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735541513574,2.5961,193.01,192.96,11.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541513785,2.5961,193.01,192.96,13.86793382]
["bitfinex-derivatives","SOLF0:USTF0",1735541513982,2.5961,193.01,192.96,11.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541515581,2.5961,193.01,192.97,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735541515787,8.27133382,193.01,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541515979,8.27133382,192.99,192.93,11.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541516380,8.27133382,193.0,192.93,11.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541516985,3.0,193.06,192.95,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541516986,8.27133382,193.02,192.95,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541517181,8.27133382,193.04,192.97,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541517385,10.86713382,193.04,192.99,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735541517789,8.27133382,193.06,192.99,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541518183,10.86683382,193.06,193.01,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735541518385,8.27133382,193.04,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541518785,2.5959,193.03,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541518990,8.27133382,193.04,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541520288,2.5961,193.01,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541521392,2.5961,193.01,192.97,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735541522588,8.27133382,193.02,192.95,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541522796,8.27133382,193.0,192.95,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541522987,8.27133382,192.98,192.91,11.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541523187,2.597,192.94,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541523892,2.5969,192.95,192.91,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735541524093,8.27133382,192.94,192.89,11.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541524396,8.27133382,192.94,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541524595,8.27133382,192.94,192.87,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541524789,8.27133382,192.94,192.88,3.98172719]
["bitfinex-derivatives","SOLF0:USTF0",1735541524989,8.27133382,192.94,192.87,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541525193,8.27133382,192.94,192.88,3.98067583]
["bitfinex-derivatives","SOLF0:USTF0",1735541525387,2.5974,192.92,192.88,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735541525784,8.27133382,192.94,192.87,8.27133382]
["bitfinex-derivatives","SOLF0:USTF0",1735541525992,8.27133382,192.92,192.86,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735541526195,12.93281539,192.94,192.86,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735541526393,3.0308,192.93,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541526587,3.0308,192.93,192.84,3.97997375]
["bitfinex-derivatives","SOLF0:USTF0",1735541526788,3.0308,192.93,192.85,3.97997375]
["bitfinex-derivatives","SOLF0:USTF0",1735541526984,3.0308,192.93,192.86,3.97997375]
["bitfinex-derivatives","SOLF0:USTF0",1735541527190,3.0308,192.93,192.84,12.93281539]
["bitfinex-derivatives","SOLF0:USTF0",1735541527393,1.561,192.93,192.85,3.97975474]
["bitfinex-derivatives","SOLF0:USTF0",1735541527587,15.93281539,192.97,192.86,3.9794952]
["bitfinex-derivatives","SOLF0:USTF0",1735541527787,2.597,192.94,192.89,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735541528597,2.5969,192.95,192.87,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735541528798,15.93281539,192.97,192.84,12.93281539]
["bitfinex-derivatives","SOLF0:USTF0",1735541528997,15.93281539,192.97,192.85,3.97750037]
["bitfinex-derivatives","SOLF0:USTF0",1735541529198,2.5974,192.91,192.85,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735541529497,12.93281539,192.94,192.85,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735541529687,2.5974,192.92,192.85,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735541529892,12.93281539,192.94,192.85,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735541530593,2.5975,192.91,192.85,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735541530791,2.5975,192.91,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541531189,1.5431,192.93,192.84,16.90759128]
["bitfinex-derivatives","SOLF0:USTF0",1735541531388,3.0244,192.99,192.93,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735541531591,2.5966,192.98,192.93,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735541532796,3.0244,192.99,192.91,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735541533003,12.93281539,192.97,192.91,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735541533202,2.597,192.94,192.9,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735541535096,2.5969,192.95,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541535405,2.5969,192.95,192.91,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735541535709,12.93281539,192.97,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541536007,2.5967,192.97,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541536608,2.5967,192.97,192.92,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735541537007,2.5967,192.97,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541537207,2.5967,192.97,192.9,3.97276552]
["bitfinex-derivatives","SOLF0:USTF0",1735541537403,2.5967,192.97,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541537810,2.5967,192.97,192.9,3.97257703]
["bitfinex-derivatives","SOLF0:USTF0",1735541538005,2.5967,192.97,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541538202,2.5967,192.97,192.9,3.97270716]
["bitfinex-derivatives","SOLF0:USTF0",1735541538405,2.5967,192.97,192.93,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735541538602,2.5968,192.96,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541538804,12.93281539,192.97,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541539006,12.93281539,192.94,192.87,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735541539208,2.5976,192.9,192.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541539407,12.93281539,192.94,192.85,3.97462758]
["bitfinex-derivatives","SOLF0:USTF0",1735541539716,2.5979,192.88,192.83,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735541540717,2.5977,192.89,192.84,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735541541012,2.5977,192.89,192.81,48.91967033]
["bitfinex-derivatives","SOLF0:USTF0",1735541541013,12.93281539,192.91,192.81,51.91967033]
["bitfinex-derivatives","SOLF0:USTF0",1735541541206,15.53021539,192.91,192.86,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735541542112,12.93281539,192.91,192.87,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735541542314,15.53021539,192.91,192.87,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735541543318,15.53021539,192.91,192.86,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735541543511,15.53021539,192.91,192.81,64.85248572]
["bitfinex-derivatives","SOLF0:USTF0",1735541543814,2.5972,192.93,192.88,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735541544007,12.93281539,192.94,192.83,3.97319954]
["bitfinex-derivatives","SOLF0:USTF0",1735541544210,12.93281539,192.94,192.84,3.97319954]
["bitfinex-derivatives","SOLF0:USTF0",1735541544412,12.93281539,192.94,192.85,3.97319954]
["bitfinex-derivatives","SOLF0:USTF0",1735541544613,12.93281539,192.94,192.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541545217,5.5968,192.96,192.91,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735541545915,2.5968,192.96,192.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541546116,12.93281539,192.97,192.87,3.97103204]
["bitfinex-derivatives","SOLF0:USTF0",1735541546320,4.5369,192.98,192.88,3.97074722]
["bitfinex-derivatives","SOLF0:USTF0",1735541546521,4.5369,192.98,192.87,12.93281539]
["bitfinex-derivatives","SOLF0:USTF0",1735541546723,4.1334,192.98,192.88,3.97139917]
["bitfinex-derivatives","SOLF0:USTF0",1735541546922,3.0244,192.99,192.89,3.97060511]
["bitfinex-derivatives","SOLF0:USTF0",1735541547120,3.0244,192.99,192.9,3.97038174]
["bitfinex-derivatives","SOLF0:USTF0",1735541547316,3.0244,192.99,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541548015,5.6207,192.99,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541548212,3.0244,192.99,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541550516,5.6208,192.99,192.95,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735541553924,2.5965,192.98,192.95,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735541554326,2.5965,192.98,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541554632,3.0244,192.99,192.88,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735541554831,4.642,192.99,192.89,6.9783208]
["bitfinex-derivatives","SOLF0:USTF0",1735541555031,4.642,192.99,192.92,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735541556131,2.5966,192.97,192.92,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735541556524,4.642,192.99,192.92,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735541557431,2.5968,192.96,192.92,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735541557830,4.642,192.99,192.92,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735541558131,2.5968,192.96,192.92,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735541559734,2.5967,192.97,192.91,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735541559927,2.5967,192.97,192.88,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735541560132,4.642,192.99,192.89,3.98779707]
["bitfinex-derivatives","SOLF0:USTF0",1735541560326,4.642,192.99,192.9,3.98779707]
["bitfinex-derivatives","SOLF0:USTF0",1735541560526,4.642,192.99,192.91,3.98779707]
["bitfinex-derivatives","SOLF0:USTF0",1735541560727,4.642,192.99,192.88,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735541560924,2.5968,192.96,192.93,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735541561233,4.642,192.99,192.93,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735541562534,2.5966,192.97,192.93,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735541563638,2.5965,192.98,192.95,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735541564532,8.27182472,192.97,192.9,8.27182472]
["bitfinex-derivatives","SOLF0:USTF0",1735541564733,10.86842472,192.97,192.91,3.98933843]
["bitfinex-derivatives","SOLF0:USTF0",1735541564934,10.86842472,192.97,192.92,3.98933843]
["bitfinex-derivatives","SOLF0:USTF0",1735541565135,10.86842472,192.97,192.93,6.58633843]
["bitfinex-derivatives","SOLF0:USTF0",1735541565331,10.86842472,192.97,192.93,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735541565630,2.5969,192.95,192.94,3.98909153]
["bitfinex-derivatives","SOLF0:USTF0",1735541565838,10.86872472,192.95,192.91,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735541566130,8.27182472,192.93,192.92,3.98976148]
["bitfinex-derivatives","SOLF0:USTF0",1735541566330,8.27182472,192.93,192.91,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735541566529,8.27182472,192.93,192.92,3.98999332]
["bitfinex-derivatives","SOLF0:USTF0",1735541566735,8.27182472,192.93,192.92,3.99098378]
["bitfinex-derivatives","SOLF0:USTF0",1735541566933,8.27182472,192.93,192.91,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735541567536,8.27182472,192.93,192.92,3.99006865]
["bitfinex-derivatives","SOLF0:USTF0",1735541567933,10.86892472,192.93,192.92,3.99006865]
["bitfinex-derivatives","SOLF0:USTF0",1735541568134,8.27182472,192.93,192.82,93.09777768]
["bitfinex-derivatives","SOLF0:USTF0",1735541568334,8.27182472,192.88,192.86,3.99272174]
["bitfinex-derivatives","SOLF0:USTF0",1735541568535,8.27182472,192.88,192.87,3.99272174]
["bitfinex-derivatives","SOLF0:USTF0",1735541569236,8.27182472,192.88,192.85,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735541569535,8.27182472,192.86,192.85,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735541569734,2.5983,192.84,192.82,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735541569934,8.27182472,192.83,192.82,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735541570340,2.5983,192.84,192.82,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735541570643,2.5983,192.84,192.79,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735541570935,2.5983,192.84,192.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541570936,12.94335182,192.85,192.77,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735541571239,2.5985,192.83,192.77,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735541571431,12.94335182,192.82,192.75,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735541571639,12.94335182,192.82,192.73,42.25299797]
["bitfinex-derivatives","SOLF0:USTF0",1735541571640,12.94335182,192.82,192.73,11.57092941]
["bitfinex-derivatives","SOLF0:USTF0",1735541572839,12.94335182,192.82,192.73,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735541573540,2.5991,192.79,192.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1735541574633,2.5991,192.79,192.73,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735541574833,2.5991,192.79,192.74,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735541575033,12.94335182,192.79,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541575231,2.5993,192.77,192.68,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735541575439,2.5993,192.77,192.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541576142,12.94335182,192.76,192.69,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735541576343,12.94335182,192.76,192.68,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735541576738,12.94335182,192.76,192.7,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735541576739,15.54275182,192.76,192.7,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735541577743,2.5996,192.75,192.7,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735541577941,2.5996,192.75,192.68,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1735541579546,15.54275182,192.76,192.71,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735541579738,12.94335182,192.76,192.71,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735541579944,12.94335182,192.76,192.68,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735541580546,15.54275182,192.76,192.7,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735541581147,15.54275182,192.76,192.71,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735541581337,12.94335182,192.76,192.71,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735541581538,12.94335182,192.76,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541581743,12.94335182,192.76,192.67,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735541581945,12.94335182,192.76,192.72,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735541582142,12.94335182,192.76,192.67,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735541582641,12.94335182,192.76,192.7,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735541582642,15.54285182,192.76,192.7,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735541582845,15.54285182,192.76,192.67,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735541583147,15.54285182,192.76,192.67,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735541583348,15.54285182,192.76,192.67,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735541583547,12.94335182,192.79,192.67,17.50865182]
["bitfinex-derivatives","SOLF0:USTF0",1735541583744,12.94335182,192.82,192.7,12.94335182]
["bitfinex-derivatives","SOLF0:USTF0",1735541583948,17.60395182,192.85,192.7,12.94335182]
["bitfinex-derivatives","SOLF0:USTF0",1735541584250,2.5984,192.84,192.7,12.94335182]
["bitfinex-derivatives","SOLF0:USTF0",1735541584454,17.60395182,192.85,192.7,12.94335182]
["bitfinex-derivatives","SOLF0:USTF0",1735541584656,2.5985,192.83,192.78,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735541586755,2.5988,192.81,192.76,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735541586944,12.94335182,192.82,192.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541587351,2.5992,192.78,192.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541587554,12.94335182,192.79,192.67,14.50865182]
["bitfinex-derivatives","SOLF0:USTF0",1735541587754,12.94335182,192.79,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541588347,12.94335182,192.79,192.67,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735541588348,12.94335182,192.76,192.67,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735541588751,2.6001,192.71,192.66,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735541588946,2.6001,192.71,192.61,17.52445182]
["bitfinex-derivatives","SOLF0:USTF0",1735541589150,12.94335182,192.73,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541590554,2.6003,192.7,192.65,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735541591456,2.6003,192.7,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541591755,2.6001,192.71,192.66,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735541593958,15.54325182,192.73,192.68,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735541594859,12.94335182,192.73,192.68,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735541595053,2.6,192.72,192.68,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735541596060,12.94335182,192.73,192.7,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735541596259,3.0246,192.76,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541596260,12.94335182,192.76,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541596455,12.94335182,192.76,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541597158,2.5993,192.77,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541597961,1.4604,192.78,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541598160,2.5997,192.74,192.7,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735541598460,12.94335182,192.76,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541599261,12.94335182,192.76,192.71,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735541600662,2.5996,192.75,192.71,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735541600861,12.94335182,192.73,192.63,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735541601062,2.6006,192.68,192.63,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735541601363,12.94335182,192.69,192.64,28.27531765]
["bitfinex-derivatives","SOLF0:USTF0",1735541602259,12.94335182,192.69,192.61,4.15174729]
["bitfinex-derivatives","SOLF0:USTF0",1735541602464,2.6005,192.68,192.63,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735541602662,12.94335182,192.69,192.61,4.15174729]
["bitfinex-derivatives","SOLF0:USTF0",1735541602861,12.94335182,192.72,192.61,4.15174729]
["bitfinex-derivatives","SOLF0:USTF0",1735541603062,12.94335182,192.72,192.61,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735541603965,12.94335182,192.75,192.62,12.94335182]
["bitfinex-derivatives","SOLF0:USTF0",1735541604169,12.94335182,192.75,192.65,12.94335182]
["bitfinex-derivatives","SOLF0:USTF0",1735541604464,12.94335182,192.75,192.66,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1735541605270,12.94335182,192.75,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735541606061,2.5995,192.76,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735541606258,2.5996,192.75,192.68,44.92379841]
["bitfinex-derivatives","SOLF0:USTF0",1735541607070,2.5996,192.75,192.68,28.27531765]
["bitfinex-derivatives","SOLF0:USTF0",1735541607369,2.5996,192.75,192.7,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735541607569,2.5997,192.74,192.7,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735541610672,17.00295182,192.78,192.74,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735541613380,12.94335182,192.78,192.75,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735541614874,2.599,192.8,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541615070,2.599,192.8,192.76,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735541615376,12.94335182,192.81,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541615776,12.94335182,192.81,192.71,31.27531765]
["bitfinex-derivatives","SOLF0:USTF0",1735541616077,15.54215182,192.81,192.71,31.27531765]
["bitfinex-derivatives","SOLF0:USTF0",1735541616673,15.54215182,192.81,192.76,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735541616878,12.94335182,192.81,192.72,4.16041136]
["bitfinex-derivatives","SOLF0:USTF0",1735541617774,12.94335182,192.81,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541617979,15.54215182,192.81,192.76,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735541618978,2.5989,192.8,192.76,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735541619378,12.94335182,192.81,192.77,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735541619879,12.94335182,192.81,192.78,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735541623281,2.5989,192.8,192.76,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735541625984,12.94335182,192.81,192.77,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735541625985,15.54215182,192.81,192.77,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735541626388,15.54215182,192.81,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541626986,2.5988,192.81,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541627581,2.5988,192.81,192.77,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735541628185,8.28597372,192.8,192.77,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735541628589,8.28597372,192.8,192.73,8.28597372]
["bitfinex-derivatives","SOLF0:USTF0",1735541628789,8.28597372,192.8,192.75,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735541629293,2.5993,192.77,192.73,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735541630889,10.88547372,192.76,192.71,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735541631493,8.28597372,192.76,192.71,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735541631695,2.5996,192.75,192.71,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735541631893,8.28597372,192.74,192.71,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735541632193,2.5998,192.73,192.69,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735541632392,8.28597372,192.72,192.66,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735541632599,8.28597372,192.7,192.66,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735541633390,8.28597372,192.68,192.65,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735541633593,8.28597372,192.68,192.65,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735541634201,2.6002,192.7,192.65,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735541635198,2.5997,192.74,192.69,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735541635398,2.5997,192.74,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541635601,17.56257873,192.75,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541636402,17.56257873,192.75,192.71,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735541636809,17.56257873,192.75,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541638307,2.5999,192.73,192.68,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735541639705,2.5999,192.73,192.69,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735541639910,4.5998,192.75,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541641207,4.5998,192.75,192.7,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735541641609,2.5997,192.74,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541641910,4.5998,192.75,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541642111,2.5998,192.73,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541643613,2.5998,192.73,192.69,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735541648113,17.56257873,192.75,192.66,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735541648317,12.96277873,192.73,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541649215,2.6002,192.71,192.66,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735541650312,2.6002,192.71,192.66,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735541650717,2.6002,192.71,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541650913,2.6002,192.71,192.67,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735541651315,2.6003,192.7,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541652014,2.6005,192.69,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541652723,2.6005,192.69,192.64,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735541654222,8.29630623,192.68,192.64,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735541658722,8.29630623,192.66,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541658918,8.29630623,192.66,192.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541659119,8.29630623,192.64,192.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541660426,8.29630623,192.64,192.61,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735541661021,10.89710623,192.66,192.62,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735541661533,8.29630623,192.66,192.64,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735541661822,8.29630623,192.69,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541662223,8.29630623,192.69,192.66,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735541663927,10.89670623,192.69,192.66,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735541664226,2.6004,192.69,192.66,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735541664427,8.29630623,192.69,192.66,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735541665129,8.29630623,192.69,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541665326,8.29630623,192.67,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541666826,8.29630623,192.67,192.64,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735541668024,8.29630623,192.65,192.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541669533,2.601,192.64,192.61,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735541670318,8.29630623,192.65,192.61,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735541670517,10.89720623,192.65,192.61,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735541670720,10.89720623,192.65,192.62,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735541670922,2.6005,192.68,192.61,8.29630623]
["bitfinex-derivatives","SOLF0:USTF0",1735541671129,8.29630623,192.67,192.61,8.29630623]
["bitfinex-derivatives","SOLF0:USTF0",1735541672833,8.29630623,192.67,192.64,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735541675730,2.6008,192.66,192.62,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735541675933,8.29630623,192.67,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541676132,8.29630623,192.65,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541676332,2.6011,192.64,192.6,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735541676534,8.29630623,192.65,192.6,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735541676734,8.29630623,192.65,192.57,56.04922441]
["bitfinex-derivatives","SOLF0:USTF0",1735541676735,8.29630623,192.63,192.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541676930,10.89790623,192.61,192.57,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735541677233,8.29630623,192.59,192.56,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735541677934,8.29630623,192.59,192.54,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735541678138,8.29630623,192.59,192.53,10.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735541678735,2.602,192.58,192.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541678937,8.29630623,192.59,192.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541679537,8.29630623,192.59,192.55,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735541679732,8.29630623,192.59,192.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541679938,8.29630623,192.61,192.54,8.29630623]
["bitfinex-derivatives","SOLF0:USTF0",1735541680542,8.29630623,192.61,192.57,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735541681437,8.29630623,192.61,192.58,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735541682136,8.29630623,192.61,192.57,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735541687244,2.6017,192.59,192.54,11.29630623]
["bitfinex-derivatives","SOLF0:USTF0",1735541687544,10.89800623,192.59,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541688441,10.89800623,192.59,192.55,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735541694446,8.29630623,192.57,192.53,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735541694656,8.29630623,192.57,192.5,28.27531765]
["bitfinex-derivatives","SOLF0:USTF0",1735541694946,8.29630623,192.55,192.5,28.27531765]
["bitfinex-derivatives","SOLF0:USTF0",1735541695346,10.89870623,192.55,192.51,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735541696552,8.29630623,192.55,192.49,7.17753233]
["bitfinex-derivatives","SOLF0:USTF0",1735541696743,8.29630623,192.57,192.5,8.29630623]
["bitfinex-derivatives","SOLF0:USTF0",1735541697145,8.29630623,192.57,192.54,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735541698246,8.29630623,192.59,192.52,8.29630623]
["bitfinex-derivatives","SOLF0:USTF0",1735541698452,10.89810623,192.59,192.55,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735541698950,2.6019,192.58,192.54,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735541699852,8.29630623,192.59,192.55,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735541700053,10.89800623,192.59,192.55,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735541700551,10.89800623,192.59,192.56,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735541700753,8.29630623,192.59,192.56,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735541700947,8.29630623,192.61,192.54,8.29630623]
["bitfinex-derivatives","SOLF0:USTF0",1735541701342,10.89780623,192.61,192.54,8.29630623]
["bitfinex-derivatives","SOLF0:USTF0",1735541702349,10.89780623,192.61,192.57,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735541702550,8.29630623,192.61,192.57,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735541704347,10.89780623,192.61,192.57,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735541706154,8.29630623,192.61,192.58,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735541706558,8.29630623,192.61,192.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541708058,4.7279,192.68,192.56,11.29630623]
["bitfinex-derivatives","SOLF0:USTF0",1735541708361,8.29630623,192.67,192.6,8.29630623]
["bitfinex-derivatives","SOLF0:USTF0",1735541708556,8.29630623,192.67,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541709057,10.89690623,192.67,192.63,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735541709254,8.29630623,192.67,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541709760,8.29630623,192.67,192.64,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735541710155,8.29630623,192.67,192.66,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735541710959,8.29630623,192.69,192.66,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735541714157,8.29630623,192.69,192.62,8.29630623]
["bitfinex-derivatives","SOLF0:USTF0",1735541714361,8.29630623,192.67,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541714765,8.29630623,192.69,192.62,8.29630623]
["bitfinex-derivatives","SOLF0:USTF0",1735541715260,7.7715,192.77,192.62,8.29630623]
["bitfinex-derivatives","SOLF0:USTF0",1735541715457,8.29630623,192.71,192.64,8.29630623]
["bitfinex-derivatives","SOLF0:USTF0",1735541716062,8.29630623,192.71,192.68,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735541716764,2.5998,192.74,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541716963,8.29630623,192.72,192.69,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735541717160,8.29630623,192.74,192.68,8.29630623]
["bitfinex-derivatives","SOLF0:USTF0",1735541717360,8.29630623,192.76,192.72,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735541718265,4.7715,192.77,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541718266,8.29630623,192.74,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541718459,8.29630623,192.72,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541718667,8.29630623,192.72,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541719167,8.29630623,192.72,192.68,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735541719562,10.89630623,192.72,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541720971,10.89630623,192.72,192.67,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735541721171,8.29630623,192.72,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541722462,8.29630623,192.72,192.68,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735541723068,10.89630623,192.72,192.68,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735541723368,10.89630623,192.72,192.67,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735541724072,8.29630623,192.7,192.66,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735541724274,8.29630623,192.68,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541725074,8.29630623,192.68,192.64,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1735541725371,8.29630623,192.7,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541725675,8.29630623,192.72,192.66,8.29630623]
["bitfinex-derivatives","SOLF0:USTF0",1735541727371,8.29630623,192.76,192.68,8.29630623]
["bitfinex-derivatives","SOLF0:USTF0",1735541727577,8.29630623,192.76,192.7,8.29630623]
["bitfinex-derivatives","SOLF0:USTF0",1735541727772,8.29630623,192.76,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735541727974,8.29630623,192.76,192.7,11.29630623]
["bitfinex-derivatives","SOLF0:USTF0",1735541728975,8.29630623,192.76,192.72,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735541729175,10.89580623,192.76,192.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541729880,8.29630623,192.76,192.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541730080,8.29630623,192.74,192.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541730277,8.29630623,192.72,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541730481,8.29630623,192.72,192.66,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735541730882,8.29630623,192.72,192.66,10.89700623]
["bitfinex-derivatives","SOLF0:USTF0",1735541731778,4.7715,192.77,192.65,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735541731779,8.29630623,192.7,192.65,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735541733682,8.29630623,192.7,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541734674,8.29630623,192.7,192.67,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735541734881,8.29630623,192.72,192.67,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735541735080,8.29630623,192.72,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541735286,8.29630623,192.72,192.68,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735541735783,8.29630623,192.74,192.7,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735541738285,10.89600623,192.74,192.7,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735541742790,8.29630623,192.72,192.63,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735541742988,8.29630623,192.64,192.63,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735541743190,8.29630623,192.64,192.63,28.27531765]
["bitfinex-derivatives","SOLF0:USTF0",1735541743679,10.89730623,192.64,192.63,28.27531765]
["bitfinex-derivatives","SOLF0:USTF0",1735541744589,8.29630623,192.64,192.57,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735541745686,8.29630623,192.64,192.57,15.36513564]
["bitfinex-derivatives","SOLF0:USTF0",1735541745888,8.29630623,192.66,192.59,8.29630623]
["bitfinex-derivatives","SOLF0:USTF0",1735541746083,8.29630623,192.66,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541746288,2.6005,192.68,192.63,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735541746590,17.58723677,192.7,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541747287,17.58723677,192.7,192.58,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735541747490,2.6007,192.67,192.62,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735541747691,12.96573677,192.67,192.58,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735541748190,1.4995,192.66,192.57,48.01426082]
["bitfinex-derivatives","SOLF0:USTF0",1735541748590,2.6012,192.63,192.58,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735541749285,2.6013,192.62,192.58,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735541749489,2.6013,192.62,192.57,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1735541750693,2.6013,192.62,192.58,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735541750988,2.6013,192.62,192.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541751198,2.6013,192.62,192.57,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1735541753788,1.89807285,192.8,192.59,12.96573677]
["bitfinex-derivatives","SOLF0:USTF0",1735541753988,12.96573677,192.76,192.63,12.96573677]
["bitfinex-derivatives","SOLF0:USTF0",1735541754189,1.5135,192.77,192.66,12.96573677]
["bitfinex-derivatives","SOLF0:USTF0",1735541754390,4.1128,192.77,192.71,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735541755897,2.5995,192.76,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541757497,1.5135,192.77,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541757697,14.48623677,192.79,192.67,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735541757896,14.48623677,192.79,192.67,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735541759004,14.48623677,192.79,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735541759896,14.48623677,192.79,192.67,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735541760093,2.5996,192.75,192.69,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735541760289,144.4012152,192.94,192.67,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735541760488,2.5991,192.79,192.74,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735541760896,16.05283677,192.81,192.74,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735541762399,2.5989,192.8,192.74,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735541763001,2.5991,192.79,192.73,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735541763399,16.05283677,192.81,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541763588,3.0871,192.81,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541763794,3.0871,192.81,192.72,15.96573677]
["bitfinex-derivatives","SOLF0:USTF0",1735541764094,3.0871,192.81,192.76,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735541764292,3.0871,192.81,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541765494,51.82040333,192.84,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541766597,54.41890333,192.84,192.78,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735541767390,51.82040333,192.84,192.76,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735541767590,12.96573677,192.81,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541767792,29.22338,192.86,192.72,15.96573677]
["bitfinex-derivatives","SOLF0:USTF0",1735541767995,2.5984,192.84,192.79,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735541768500,12.96573677,192.85,192.72,15.96573677]
["bitfinex-derivatives","SOLF0:USTF0",1735541768800,2.5988,192.81,192.72,15.96573677]
["bitfinex-derivatives","SOLF0:USTF0",1735541769195,2.5988,192.81,192.75,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735541769401,2.599,192.8,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541769600,2.599,192.8,192.69,12.96573677]
["bitfinex-derivatives","SOLF0:USTF0",1735541769803,12.96573677,192.79,192.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541769997,12.96573677,192.79,192.67,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735541770196,2.9966,192.78,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541771192,2.5996,192.75,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541771394,2.9966,192.78,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541772401,2.5995,192.76,192.7,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735541773700,2.5995,192.76,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541773900,2.5995,192.76,192.71,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735541774100,2.5996,192.75,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541774705,2.5999,192.73,192.68,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735541775002,12.96573677,192.76,192.63,12.96573677]
["bitfinex-derivatives","SOLF0:USTF0",1735541775203,2.6,192.72,192.67,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735541776006,12.96573677,192.76,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541776302,2.5998,192.73,192.68,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735541776505,12.96573677,192.76,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541778405,2.5997,192.74,192.69,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735541778808,2.9966,192.78,192.66,12.96573677]
["bitfinex-derivatives","SOLF0:USTF0",1735541779006,2.5994,192.77,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735541779601,2.9966,192.78,192.73,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735541779805,2.9966,192.78,192.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541780007,2.5991,192.79,192.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541780499,16.04983677,192.85,192.72,12.96573677]
["bitfinex-derivatives","SOLF0:USTF0",1735541780906,2.5985,192.84,192.78,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735541781503,2.5985,192.83,192.78,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735541783302,16.04983677,192.85,192.78,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735541783511,2.5986,192.82,192.78,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735541783903,2.5989,192.8,192.75,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735541784103,16.04983677,192.85,192.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541785008,2.5986,192.82,192.77,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735541785206,16.04983677,192.85,192.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541785604,2.5987,192.82,192.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541785801,16.04983677,192.85,192.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541787505,2.5986,192.82,192.77,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735541790904,2.5985,192.83,192.78,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735541792315,8.28441155,192.82,192.78,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735541793804,8.28441155,192.82,192.79,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735541795714,8.28441155,192.82,192.75,8.28441155]
["bitfinex-derivatives","SOLF0:USTF0",1735541796013,8.28441155,192.82,192.78,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735541796914,8.28441155,192.82,192.79,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735541797222,2.5983,192.85,192.77,8.28441155]
["bitfinex-derivatives","SOLF0:USTF0",1735541797514,10.88271155,192.85,192.79,8.28441155]
["bitfinex-derivatives","SOLF0:USTF0",1735541797715,10.88271155,192.85,192.79,11.28441155]
["bitfinex-derivatives","SOLF0:USTF0",1735541798212,8.28441155,192.87,192.81,8.28441155]
["bitfinex-derivatives","SOLF0:USTF0",1735541798808,8.28441155,192.87,192.84,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735541799111,8.28441155,192.87,192.81,8.28441155]
["bitfinex-derivatives","SOLF0:USTF0",1735541799916,8.28441155,192.89,192.81,8.28441155]
["bitfinex-derivatives","SOLF0:USTF0",1735541800617,8.28441155,192.89,192.85,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735541802108,10.88211155,192.89,192.85,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735541802314,8.28441155,192.89,192.83,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735541803418,2.598,192.87,192.83,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735541804118,2.5978,192.88,192.83,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735541804619,2.598,192.87,192.83,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735541804822,8.28441155,192.85,192.8,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735541805319,8.28441155,192.85,192.81,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735541805516,26.23368,192.86,192.81,8.28441155]
["bitfinex-derivatives","SOLF0:USTF0",1735541806420,26.23368,192.86,192.84,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735541806617,26.23368,192.86,192.85,8.28441155]
["bitfinex-derivatives","SOLF0:USTF0",1735541807422,14.60968,192.86,192.85,10.88261155]
["bitfinex-derivatives","SOLF0:USTF0",1735541808019,7.31208,192.86,192.85,10.88261155]
["bitfinex-derivatives","SOLF0:USTF0",1735541808221,1.6162,192.94,192.85,10.88261155]
["bitfinex-derivatives","SOLF0:USTF0",1735541808222,1.6162,192.94,192.91,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735541809713,1.6162,192.94,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541810417,1.6162,192.94,192.91,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735541810826,1.6162,192.94,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541811123,1.6162,192.94,192.89,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735541811328,1.6162,192.94,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541812923,2.5973,192.92,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541813327,1.6162,192.94,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541813716,14.50692216,192.99,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541814022,2.5965,192.98,192.93,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735541814234,14.50692216,192.99,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541814415,16.01262216,192.99,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541814613,2.5966,192.98,192.92,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735541814821,16.01262216,192.99,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541815524,2.5971,192.94,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541815716,12.92552216,192.96,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541815921,12.92552216,192.96,192.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541816427,2.5977,192.89,192.84,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735541816825,2.5979,192.88,192.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541817328,2.598,192.87,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541817628,12.92552216,192.87,192.78,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735541817926,2.5985,192.83,192.78,9.66792941]
["bitfinex-derivatives","SOLF0:USTF0",1735541818129,12.92552216,192.87,192.78,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735541818322,12.92552216,192.87,192.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541818530,2.5982,192.85,192.79,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735541819628,2.5982,192.85,192.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541819629,2.5981,192.86,192.81,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735541819829,2.5981,192.86,192.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541820028,12.92552216,192.87,192.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541820531,2.5982,192.86,192.79,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735541820728,2.5982,192.86,192.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541821131,12.92552216,192.9,192.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541821334,12.92552216,192.9,192.79,12.92552216]
["bitfinex-derivatives","SOLF0:USTF0",1735541821829,2.5977,192.89,192.84,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735541822029,4.5738,192.92,192.84,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735541822429,2.5976,192.9,192.85,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735541822731,3.0472,192.92,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541823135,3.0472,192.92,192.87,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735541823329,3.0472,192.92,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541823533,1.5057,192.92,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541824633,1.5057,192.92,192.88,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735541824935,1.5057,192.92,192.88,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735541825735,1.5057,192.92,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541825935,2.5969,192.96,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541826130,3.0617,192.97,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541826331,3.0617,192.97,192.93,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735541826736,3.0617,192.97,192.93,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1735541827536,3.0617,192.97,192.94,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735541830927,12.92552216,193.02,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541831130,3.0918,193.04,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541832237,2.5959,193.03,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541832739,3.0918,193.04,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541834341,2.596,193.02,192.96,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735541835336,2.596,193.02,192.97,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735541835738,5.6876,193.04,192.94,12.92552216]
["bitfinex-derivatives","SOLF0:USTF0",1735541836042,5.6876,193.04,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541837533,5.6876,193.04,192.99,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735541840940,2.5958,193.03,192.99,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735541841642,2.5958,193.03,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541842245,10.86264898,193.03,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541842840,2.5963,193.0,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541843243,8.26684898,193.01,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541844258,8.26684898,193.03,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541844658,8.26684898,193.01,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541845260,8.26684898,192.97,192.89,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735541845560,3.0,193.0,192.88,28.27531765]
["bitfinex-derivatives","SOLF0:USTF0",1735541845561,8.26684898,192.91,192.88,28.27531765]
["bitfinex-derivatives","SOLF0:USTF0",1735541845754,2.5977,192.89,192.88,28.27531765]
["bitfinex-derivatives","SOLF0:USTF0",1735541846355,10.86434898,192.91,192.88,28.27531765]
["bitfinex-derivatives","SOLF0:USTF0",1735541846562,10.86434898,192.91,192.85,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735541846752,8.26684898,192.91,192.84,8.26684898]
["bitfinex-derivatives","SOLF0:USTF0",1735541846957,8.26684898,192.95,192.88,8.26684898]
["bitfinex-derivatives","SOLF0:USTF0",1735541847555,8.26684898,192.95,192.9,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735541848263,5.6035,192.96,192.9,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735541848763,3.0067,192.96,192.9,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735541848961,2.5969,192.95,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541849160,2.5969,192.95,192.89,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735541854659,2.5971,192.93,192.88,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735541854855,15.93325293,192.96,192.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541855364,2.5972,192.93,192.86,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735541855559,15.93325293,192.96,192.86,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735541855960,2.5974,192.92,192.86,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735541857966,2.5974,192.91,192.86,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735541858165,15.93325293,192.96,192.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541858367,12.92655293,192.93,192.84,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735541858667,12.92655293,192.9,192.82,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735541859166,12.92655293,192.9,192.82,28.27531765]
["bitfinex-derivatives","SOLF0:USTF0",1735541860265,12.92655293,192.9,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541860565,2.5978,192.88,192.83,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735541865468,2.5975,192.9,192.83,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735541865671,12.92655293,192.9,192.78,10.24892941]
["bitfinex-derivatives","SOLF0:USTF0",1735541865871,4.5205,192.89,192.78,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735541866070,12.92655293,192.87,192.78,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735541866670,12.92655293,192.86,192.78,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735541866875,12.92655293,192.86,192.77,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735541867466,2.5987,192.82,192.77,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735541868069,2.5985,192.84,192.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541868565,12.92655293,192.87,192.78,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735541869667,2.5986,192.83,192.78,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735541870273,8.28257422,192.85,192.79,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735541870477,2.5984,192.84,192.79,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735541871572,4.5205,192.89,192.8,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541871773,8.28257422,192.88,192.8,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541872075,2.598,192.87,192.82,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735541872476,4.5205,192.89,192.82,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735541872477,8.28257422,192.86,192.82,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735541872975,8.28257422,192.86,192.81,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735541874475,2.5982,192.85,192.81,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735541874867,8.28257422,192.86,192.81,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735541876475,8.28257422,192.86,192.8,10.88147422]
["bitfinex-derivatives","SOLF0:USTF0",1735541876874,2.5986,192.83,192.77,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735541877475,8.28257422,192.84,192.77,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735541877677,8.28257422,192.84,192.78,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735541878778,2.5985,192.83,192.79,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735541879577,2.5985,192.83,192.78,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735541880872,2.5985,192.83,192.79,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735541881073,10.88097422,192.84,192.79,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735541882374,10.88077422,192.86,192.81,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735541883982,10.88077422,192.86,192.79,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541884283,10.88077422,192.86,192.82,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735541884883,8.28257422,192.86,192.79,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541885083,8.28257422,192.86,192.83,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735541885983,2.598,192.87,192.83,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735541888086,8.28257422,192.86,192.83,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735541888677,10.88067422,192.86,192.82,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735541896787,4.5205,192.89,192.85,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735541896985,2.9949,192.89,192.85,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735541897388,2.9949,192.89,192.86,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735541899294,10.88017422,192.9,192.86,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735541899694,10.88017422,192.9,192.83,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541899889,10.88017422,192.9,192.85,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735541900392,10.88017422,192.9,192.86,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735541902191,8.28257422,192.9,192.87,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735541902388,2.5974,192.91,192.87,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735541903391,2.5974,192.91,192.86,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735541903995,8.28257422,192.9,192.86,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735541904888,2.5978,192.88,192.84,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735541905085,8.28257422,192.88,192.82,28.27531765]
["bitfinex-derivatives","SOLF0:USTF0",1735541905285,8.28257422,192.88,192.81,53.29232922]
["bitfinex-derivatives","SOLF0:USTF0",1735541906394,8.28257422,192.88,192.85,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735541907192,8.28257422,192.9,192.87,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735541907390,11.51381,192.94,192.83,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541907596,11.51381,192.94,192.85,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541907597,8.28257422,192.93,192.85,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541907788,14.11091,192.94,192.9,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735541907998,22.39348422,192.94,192.9,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735541909192,22.39348422,192.94,192.89,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735541911196,14.11091,192.94,192.89,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735541911400,8.28257422,192.93,192.89,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735541913498,14.11091,192.94,192.89,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735541913700,8.29281,192.94,192.89,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541914996,8.29281,192.94,192.91,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735541918798,8.29281,192.94,192.89,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541918995,8.29281,192.94,192.9,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735541919997,8.28257422,192.91,192.85,28.27531765]
["bitfinex-derivatives","SOLF0:USTF0",1735541920202,8.28257422,192.91,192.85,31.27531765]
["bitfinex-derivatives","SOLF0:USTF0",1735541920589,10.88007422,192.91,192.86,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735541921494,8.28257422,192.91,192.87,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735541924303,8.28257422,192.91,192.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541924508,10.87977422,192.93,192.88,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735541924707,8.28257422,192.93,192.86,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541925006,8.29281,192.94,192.93,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735541926303,8.29281,192.94,192.91,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735541928005,8.29281,192.94,192.9,13.88007422]
["bitfinex-derivatives","SOLF0:USTF0",1735541928206,8.28257422,192.93,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541928402,8.28257422,192.93,192.88,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735541929108,8.28257422,192.93,192.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541929305,8.28257422,192.93,192.85,15.35140363]
["bitfinex-derivatives","SOLF0:USTF0",1735541929511,8.28257422,192.91,192.85,17.94960363]
["bitfinex-derivatives","SOLF0:USTF0",1735541930107,8.28257422,192.91,192.86,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735541931506,10.87997422,192.91,192.86,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735541931807,8.28257422,192.91,192.85,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735541932002,8.28257422,192.91,192.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541932911,8.28257422,192.91,192.86,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735541933306,8.28257422,192.91,192.85,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541933511,10.87967422,192.93,192.88,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735541933707,8.28257422,192.93,192.85,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541933908,8.28257422,192.93,192.87,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541934109,8.28257422,192.93,192.88,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735541934413,8.28257422,192.93,192.87,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541934808,8.28257422,192.91,192.84,10.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735541935011,8.28257422,192.91,192.85,45.0011616]
["bitfinex-derivatives","SOLF0:USTF0",1735541935204,8.28257422,192.91,192.85,53.28373582]
["bitfinex-derivatives","SOLF0:USTF0",1735541935402,8.28257422,192.91,192.87,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735541936401,10.87997422,192.91,192.87,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735541936813,8.28257422,192.91,192.87,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735541937210,8.28257422,192.91,192.85,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735541937514,8.28257422,192.91,192.84,31.27531765]
["bitfinex-derivatives","SOLF0:USTF0",1735541937711,2.5978,192.89,192.84,33.87351765]
["bitfinex-derivatives","SOLF0:USTF0",1735541937912,2.5978,192.89,192.84,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735541939614,2.5976,192.9,192.85,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735541940417,8.28257422,192.87,192.83,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735541941007,10.88057422,192.87,192.83,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735541941917,10.88057422,192.87,192.82,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735541942118,8.28257422,192.89,192.82,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541942314,1.607,192.9,192.84,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541943419,1.607,192.9,192.86,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735541943612,1.607,192.9,192.84,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541944117,1.607,192.9,192.86,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735541947521,1.607,192.9,192.84,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541947723,1.607,192.9,192.87,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735541948523,8.28257422,192.91,192.88,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735541948819,8.28257422,192.93,192.86,11.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541950419,8.28257422,192.93,192.88,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541951324,8.28257422,192.93,192.91,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735541952825,8.29281,192.94,192.9,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541953026,8.29281,192.94,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541954523,8.29281,192.94,192.93,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735541960834,8.29281,192.94,192.89,28.27531765]
["bitfinex-derivatives","SOLF0:USTF0",1735541961030,8.29281,192.94,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541961430,8.29281,192.94,192.92,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735541963333,8.29281,192.94,192.92,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735541964232,8.29281,192.94,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541965632,8.29281,192.94,192.91,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735541967538,8.29281,192.94,192.92,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735541967739,8.29281,192.94,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541968040,8.29281,192.94,192.92,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541968438,8.29281,192.94,192.93,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735541975143,3.0122,193.04,192.99,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735541975342,3.0122,193.04,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541975643,53.96,193.19,193.03,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735541975850,8.28257422,193.09,193.01,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541976036,8.28257422,193.07,193.01,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541976642,10.87807422,193.05,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541977745,8.28257422,193.05,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541979048,8.28257422,193.05,192.95,28.27531765]
["bitfinex-derivatives","SOLF0:USTF0",1735541979244,8.28257422,193.01,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541979546,3.0072,193.04,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541979547,8.28257422,192.99,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541980250,2.5965,192.98,192.93,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541980443,8.28257422,192.99,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541982446,8.28257422,192.99,192.94,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1735541982847,8.28257422,192.99,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541983250,2.5967,192.96,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541984853,2.5967,192.96,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541985351,2.5967,192.96,192.89,10.88017422]
["bitfinex-derivatives","SOLF0:USTF0",1735541985653,2.5967,192.96,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541986452,8.28257422,192.97,192.88,44.99550635]
["bitfinex-derivatives","SOLF0:USTF0",1735541986747,8.28257422,192.95,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541986947,8.28257422,192.95,192.88,44.99550635]
["bitfinex-derivatives","SOLF0:USTF0",1735541987148,8.28257422,192.95,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541987348,8.28257422,192.95,192.89,11.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541988449,8.28257422,192.95,192.9,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735541992463,2.9669,192.96,192.89,11.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541992661,2.9669,192.96,192.91,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541993066,2.9669,192.96,192.93,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735541993364,2.9669,192.96,192.91,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541994455,2.9669,192.96,192.92,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735541994663,2.9669,192.96,192.91,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541995361,1.4643,192.96,192.91,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541995568,1.5652,192.99,192.95,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735541995768,1.5652,192.99,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541995964,1.5652,192.99,192.96,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735541997368,1.5652,192.99,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735541999861,8.28257422,192.98,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542000061,9.87557422,192.98,192.96,0.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735542000266,9.87557422,192.98,192.91,47.99550635]
["bitfinex-derivatives","SOLF0:USTF0",1735542000470,8.28257422,192.96,192.91,47.99550635]
["bitfinex-derivatives","SOLF0:USTF0",1735542000969,10.87937422,192.96,192.91,47.99550635]
["bitfinex-derivatives","SOLF0:USTF0",1735542001161,10.87937422,192.96,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542001561,1.4859,192.97,192.91,11.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735542002071,1.4859,192.97,192.92,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735542002471,1.4859,192.97,192.91,11.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735542002868,1.4859,192.97,192.93,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735542003271,1.4859,192.97,192.91,11.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735542003571,1.4859,192.97,192.94,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735542004772,1.4859,192.97,192.94,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735542004968,8.28257422,193.0,192.93,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735542005175,8.28257422,193.02,192.95,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735542005469,8.28257422,193.02,192.97,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735542005665,8.28257422,193.04,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542007673,8.28257422,193.04,192.99,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735542008265,8.28257422,193.04,193.0,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735542008664,4.616,193.05,193.0,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735542010371,10.87857422,193.02,192.96,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735542010675,8.28257422,193.0,192.94,45.02409562]
["bitfinex-derivatives","SOLF0:USTF0",1735542011581,8.28257422,193.0,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542011876,2.5963,192.99,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542012175,8.28257422,192.98,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542012579,10.87907422,192.98,192.93,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735542013674,8.28257422,192.98,192.93,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735542013874,2.5964,192.99,192.93,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735542014275,8.28257422,193.0,192.95,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735542014477,8.28257422,193.0,192.94,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735542015274,8.28257422,193.0,192.96,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735542015580,8.28257422,193.02,192.96,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735542015779,8.28257422,193.02,192.98,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735542015972,8.28257422,193.02,192.98,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735542017390,10.87827422,193.04,192.98,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735542020091,8.28257422,193.04,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542020292,8.28257422,193.02,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542021492,8.28257422,193.0,192.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542021691,8.28257422,192.98,192.93,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735542022089,2.5966,192.97,192.93,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735542022289,2.5966,192.97,192.9,11.26257422]
["bitfinex-derivatives","SOLF0:USTF0",1735542022986,10.87887422,193.0,192.95,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735542023182,8.28257422,193.02,192.96,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735542024786,8.28257422,193.04,192.96,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735542025086,10.87827422,193.04,192.96,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735542025892,3.0985,193.05,192.98,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735542026188,3.0985,193.05,193.0,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735542026390,3.0985,193.05,193.0,11.26257422]
["bitfinex-derivatives","SOLF0:USTF0",1735542026691,8.80150422,193.06,193.0,11.26257422]
["bitfinex-derivatives","SOLF0:USTF0",1735542027281,8.80150422,193.06,193.02,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735542033794,0.51893,193.06,193.03,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735542035899,0.51893,193.06,193.0,11.26257422]
["bitfinex-derivatives","SOLF0:USTF0",1735542036200,8.28257422,193.05,192.99,45.07168229]
["bitfinex-derivatives","SOLF0:USTF0",1735542036398,10.87807422,193.05,193.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542036801,0.51893,193.06,193.01,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735542036991,0.51893,193.06,193.03,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735542037196,0.51893,193.06,193.01,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735542038597,8.80150422,193.06,193.0,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735542038797,8.28257422,193.04,192.99,45.07168229]
["bitfinex-derivatives","SOLF0:USTF0",1735542039498,2.5958,193.03,192.98,9.66522941]
["bitfinex-derivatives","SOLF0:USTF0",1735542039702,8.28257422,193.04,192.98,9.66522941]
["bitfinex-derivatives","SOLF0:USTF0",1735542040600,0.51893,193.06,193.02,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735542040998,0.51893,193.06,193.02,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735542041201,0.51893,193.06,193.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542041903,0.51893,193.06,193.03,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735542043702,0.51893,193.06,193.04,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735542043901,0.51893,193.06,193.03,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735542044305,0.51893,193.06,193.05,10.87807422]
["bitfinex-derivatives","SOLF0:USTF0",1735542044902,0.51893,193.06,193.05,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735542045606,0.51893,193.06,193.05,10.87807422]
["bitfinex-derivatives","SOLF0:USTF0",1735542045805,0.51893,193.06,193.05,13.85807422]
["bitfinex-derivatives","SOLF0:USTF0",1735542047706,1.5683,193.17,193.07,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735542047908,8.28257422,193.13,193.07,8.28257422]
["bitfinex-derivatives","SOLF0:USTF0",1735542048110,8.28257422,193.11,193.05,11.26257422]
["bitfinex-derivatives","SOLF0:USTF0",1735542049413,8.28257422,193.11,193.06,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735542050712,8.28257422,193.09,193.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542054009,10.87767422,193.09,193.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542054203,8.28257422,193.09,193.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542055414,2.5951,193.08,193.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542055908,8.28257422,193.07,193.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542056107,2.5956,193.05,193.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542057011,2.5954,193.06,193.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542059416,2.5954,193.06,193.01,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735542059618,2.5954,193.06,193.01,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735542060214,2.5955,193.05,193.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542060412,8.28257422,193.05,192.99,36.55789187]
["bitfinex-derivatives","SOLF0:USTF0",1735542060613,8.28257422,193.03,192.99,28.27531765]
["bitfinex-derivatives","SOLF0:USTF0",1735542060820,8.28257422,193.03,192.99,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735542061017,2.596,193.02,192.99,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735542061217,8.28257422,193.03,192.99,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735542061720,8.28257422,193.03,192.98,12.64532941]
["bitfinex-derivatives","SOLF0:USTF0",1735542062215,8.28257422,193.03,192.98,10.04882941]
["bitfinex-derivatives","SOLF0:USTF0",1735542062820,8.28257422,193.03,192.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542063018,2.5961,193.01,192.97,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735542063224,8.28257422,193.03,192.97,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735542063421,2.5962,193.0,192.97,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735542063820,2.5962,193.0,192.96,10.04882941]
["bitfinex-derivatives","SOLF0:USTF0",1735542064025,8.28257422,192.99,192.96,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735542064223,8.28257422,192.97,192.96,7.06882941]
["bitfinex-derivatives","SOLF0:USTF0",1735542064722,8.28257422,192.97,192.94,7.19855666]
["bitfinex-derivatives","SOLF0:USTF0",1735542064926,8.28257422,192.95,192.94,7.19855666]
["bitfinex-derivatives","SOLF0:USTF0",1735542065726,10.87947422,192.95,192.94,7.19855666]
["bitfinex-derivatives","SOLF0:USTF0",1735542065920,10.87947422,192.95,192.9,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735542066323,8.28257422,192.93,192.87,48.42481391]
["bitfinex-derivatives","SOLF0:USTF0",1735542066524,8.28257422,192.91,192.87,37.90318356]
["bitfinex-derivatives","SOLF0:USTF0",1735542066723,8.28257422,192.91,192.87,40.88318356]
["bitfinex-derivatives","SOLF0:USTF0",1735542067024,10.87997422,192.91,192.87,24.18648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542067416,8.28257422,192.91,192.87,21.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542067615,2.5976,192.9,192.87,21.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542067816,8.28257422,192.91,192.87,21.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542068223,2.5975,192.9,192.87,21.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542068526,2.5975,192.9,192.85,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735542068726,2.5977,192.89,192.85,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735542069026,2.5977,192.89,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542069027,12.93389491,192.9,192.82,21.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542069227,12.93389491,192.87,192.82,21.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542069429,12.93389491,192.87,192.8,21.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542069922,2.5984,192.84,192.8,21.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542070430,12.93389491,192.87,192.8,21.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542070628,2.5986,192.83,192.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542071033,12.93389491,192.84,192.79,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735542071523,12.93389491,192.84,192.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542071728,12.93389491,192.84,192.77,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735542072630,2.5985,192.83,192.77,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735542072819,12.93389491,192.84,192.75,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735542073020,12.93389491,192.84,192.75,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735542073229,2.5989,192.8,192.75,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735542073828,2.5989,192.8,192.74,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735542074731,12.93389491,192.81,192.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542074927,12.93389491,192.81,192.77,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735542075434,12.93389491,192.81,192.76,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735542075727,12.93389491,192.81,192.72,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735542075928,12.93389491,192.81,192.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542076525,2.5989,192.8,192.74,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735542077730,2.5992,192.78,192.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542078329,4.5391,192.8,192.7,41.5020572]
["bitfinex-derivatives","SOLF0:USTF0",1735542078330,2.5994,192.77,192.7,44.1021572]
["bitfinex-derivatives","SOLF0:USTF0",1735542078528,12.93389491,192.78,192.7,41.5020572]
["bitfinex-derivatives","SOLF0:USTF0",1735542078729,12.93389491,192.78,192.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542079532,2.5996,192.75,192.69,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735542081033,2.5996,192.75,192.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542082130,2.5999,192.73,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542082335,12.93389491,192.75,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542082522,12.93389491,192.75,192.66,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735542083434,12.93389491,192.75,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542083632,12.93389491,192.72,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542084128,12.93389491,192.69,192.55,21.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542084332,12.93389491,192.66,192.55,21.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542084830,12.93389491,192.66,192.54,24.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542085233,2.6011,192.64,192.59,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735542085639,2.6011,192.64,192.57,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735542087333,12.93389491,192.66,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542087532,4.4667,192.7,192.56,12.93389491]
["bitfinex-derivatives","SOLF0:USTF0",1735542087732,14.40059491,192.7,192.59,12.93389491]
["bitfinex-derivatives","SOLF0:USTF0",1735542087933,12.93389491,192.7,192.6,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1735542088133,12.93389491,192.7,192.63,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735542088332,12.93389491,192.7,192.6,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1735542088836,12.93389491,192.7,192.65,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735542089036,12.93389491,192.7,192.6,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1735542089346,12.93389491,192.73,192.6,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1735542089636,12.93389491,192.73,192.62,12.93389491]
["bitfinex-derivatives","SOLF0:USTF0",1735542090332,15.53369491,192.73,192.66,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735542090530,12.93389491,192.73,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542091742,3.0766,192.76,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542092039,12.93389491,192.75,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542092243,15.53349491,192.75,192.68,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735542092443,1.4767,192.76,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542092747,2.5993,192.77,192.68,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735542092940,12.93389491,192.78,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542094241,2.5995,192.76,192.68,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735542094440,12.93389491,192.78,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542094640,12.93389491,192.78,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542094844,2.6001,192.71,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542095244,12.93389491,192.73,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542095443,2.6004,192.69,192.63,21.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542096547,2.6003,192.7,192.64,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735542097048,2.6003,192.7,192.63,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735542097247,2.6003,192.7,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542097648,2.6004,192.69,192.62,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735542097848,12.93389491,192.71,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542098243,2.6007,192.67,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542099151,15.53439491,192.68,192.62,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735542099448,12.93389491,192.68,192.58,24.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542099848,2.6008,192.66,192.6,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735542101757,12.93389491,192.65,192.59,37.90318356]
["bitfinex-derivatives","SOLF0:USTF0",1735542102553,12.93389491,192.65,192.59,21.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542103155,2.6012,192.63,192.59,21.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542103354,2.6012,192.63,192.58,21.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542103747,12.93389491,192.62,192.58,21.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542104654,2.6016,192.6,192.55,23.80868824]
["bitfinex-derivatives","SOLF0:USTF0",1735542104954,2.6016,192.6,192.56,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735542105360,15.53529491,192.62,192.56,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735542105548,12.93389491,192.62,192.55,21.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542106153,12.93389491,192.62,192.58,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735542107957,12.93389491,192.62,192.56,21.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542108361,12.93389491,192.65,192.56,21.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542108657,15.53479491,192.65,192.6,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735542108856,12.93389491,192.65,192.6,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735542109056,2.6011,192.64,192.59,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735542110464,2.6014,192.62,192.58,21.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542112063,2.6012,192.63,192.59,6.69358915]
["bitfinex-derivatives","SOLF0:USTF0",1735542112667,2.6012,192.63,192.59,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735542113457,12.93389491,192.65,192.59,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735542113661,2.6011,192.64,192.59,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735542113861,12.93389491,192.65,192.58,21.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542114063,12.93389491,192.65,192.58,23.80828824]
["bitfinex-derivatives","SOLF0:USTF0",1735542114672,12.93389491,192.65,192.59,4.09608592]
["bitfinex-derivatives","SOLF0:USTF0",1735542115065,12.93389491,192.62,192.59,4.09608592]
["bitfinex-derivatives","SOLF0:USTF0",1735542115267,12.93389491,192.62,192.58,21.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542116365,2.6017,192.59,192.56,21.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542117566,2.6017,192.59,192.57,4.09921121]
["bitfinex-derivatives","SOLF0:USTF0",1735542118473,2.6017,192.59,192.55,23.80868824]
["bitfinex-derivatives","SOLF0:USTF0",1735542119575,2.6017,192.59,192.56,4.09942237]
["bitfinex-derivatives","SOLF0:USTF0",1735542120167,2.6017,192.59,192.55,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735542120374,3.0,192.63,192.54,21.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542120573,15.93389491,192.63,192.54,21.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542120973,18.53519491,192.63,192.57,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735542121274,15.93389491,192.63,192.57,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735542121470,12.93389491,192.6,192.56,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735542121771,12.93389491,192.6,192.55,4.09854305]
["bitfinex-derivatives","SOLF0:USTF0",1735542122071,2.6018,192.59,192.55,4.09854305]
["bitfinex-derivatives","SOLF0:USTF0",1735542122271,2.6018,192.59,192.54,21.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542122970,2.6018,192.59,192.54,23.80888824]
["bitfinex-derivatives","SOLF0:USTF0",1735542123171,2.6018,192.59,192.54,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735542123872,12.93389491,192.6,192.53,21.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542124071,12.93389491,192.57,192.52,21.20648824]
["bitfinex-derivatives","SOLF0:USTF0",1735542125173,12.93389491,192.57,192.5,10.17052458]
["bitfinex-derivatives","SOLF0:USTF0",1735542125474,2.6022,192.56,192.51,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735542126275,15.53589491,192.57,192.51,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735542126473,12.93389491,192.57,192.5,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1735542126670,12.93389491,192.57,192.53,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735542127576,12.93389491,192.57,192.52,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735542128576,12.93389491,192.57,192.5,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735542128872,12.93389491,192.54,192.48,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542129077,12.93389491,192.6,192.48,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542129078,12.93389491,192.51,192.48,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542129577,15.53669491,192.51,192.48,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542129778,12.93389491,192.51,192.48,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542130778,12.93389491,192.51,192.44,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735542131167,2.603,192.5,192.43,32.51909829]
["bitfinex-derivatives","SOLF0:USTF0",1735542131366,2.603,192.5,192.44,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735542133083,15.53719491,192.48,192.41,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735542133580,12.93389491,192.45,192.41,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735542133977,12.93389491,192.45,192.4,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542134183,12.93389491,192.48,192.4,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542134887,12.93389491,192.48,192.44,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735542135376,12.93389491,192.48,192.4,11.3077178]
["bitfinex-derivatives","SOLF0:USTF0",1735542136484,15.53719491,192.48,192.42,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735542137281,12.93389491,192.48,192.38,31.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542137486,12.93389491,192.51,192.38,44.34870773]
["bitfinex-derivatives","SOLF0:USTF0",1735542137690,12.93389491,192.51,192.41,12.93389491]
["bitfinex-derivatives","SOLF0:USTF0",1735542137985,12.93389491,192.51,192.44,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735542138176,8.31028054,192.5,192.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542138984,8.31028054,192.5,192.48,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735542139576,8.31028054,192.5,192.49,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735542140293,12.98575992,192.53,192.49,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735542142688,12.98575992,192.53,192.5,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735542142889,12.98575992,192.53,192.46,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735542143289,12.98575992,192.53,192.5,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735542147496,12.98575992,192.53,192.43,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542147697,12.98575992,192.5,192.43,10.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542148094,12.98575992,192.5,192.45,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735542148490,12.98575992,192.5,192.43,10.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542148697,2.6031,192.49,192.43,12.81202458]
["bitfinex-derivatives","SOLF0:USTF0",1735542148993,12.98575992,192.47,192.41,8.82832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542149294,15.58915992,192.47,192.42,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735542149999,12.98575992,192.47,192.42,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735542151098,12.98575992,192.47,192.41,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735542151700,12.98575992,192.5,192.41,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735542152496,12.98575992,192.5,192.46,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735542154298,12.98575992,192.47,192.42,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542154701,2.6035,192.46,192.41,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542155003,12.98575992,192.47,192.41,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542155697,12.98575992,192.44,192.38,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542155904,12.98575992,192.41,192.38,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542157005,12.98575992,192.41,192.34,165.46155743]
["bitfinex-derivatives","SOLF0:USTF0",1735542157006,12.98575992,192.41,192.33,11.31517199]
["bitfinex-derivatives","SOLF0:USTF0",1735542157699,12.98575992,192.41,192.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542157900,12.98575992,192.41,192.38,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735542158899,12.98575992,192.41,192.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542159106,12.98575992,192.41,192.39,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735542160011,12.98575992,192.44,192.34,10.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542160211,12.98575992,192.44,192.41,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735542160411,12.98575992,192.44,192.35,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735542160707,12.98575992,192.44,192.39,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735542161107,12.98575992,192.44,192.35,8.76572458]
["bitfinex-derivatives","SOLF0:USTF0",1735542161905,12.98575992,192.44,192.4,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735542162409,8.31847072,192.41,192.4,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735542162900,8.31847072,192.41,192.35,8.76572458]
["bitfinex-derivatives","SOLF0:USTF0",1735542163207,8.31847072,192.41,192.38,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735542164606,8.31847072,192.41,192.35,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735542164909,8.31847072,192.44,192.38,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542165403,8.31847072,192.44,192.43,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735542165604,8.31847072,192.46,192.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542165806,8.31847072,192.46,192.39,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735542167110,8.31847072,192.46,192.43,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735542168009,8.31847072,192.44,192.43,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735542171619,8.31847072,192.46,192.43,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735542172923,8.31847072,192.46,192.44,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735542180919,8.31847072,192.46,192.4,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542181124,8.31847072,192.46,192.45,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735542181323,8.31847072,192.46,192.4,15.5267953]
["bitfinex-derivatives","SOLF0:USTF0",1735542181826,8.31847072,192.46,192.42,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735542183634,8.31847072,192.46,192.44,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735542183834,8.31847072,192.46,192.4,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542184830,8.31847072,192.48,192.42,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542185030,8.31847072,192.48,192.47,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735542185326,3.0,192.55,192.47,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735542185327,8.31847072,192.49,192.47,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735542186723,8.31847072,192.49,192.46,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735542188633,8.31847072,192.47,192.42,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542189337,8.31847072,192.45,192.42,9.81222458]
["bitfinex-derivatives","SOLF0:USTF0",1735542189929,8.31847072,192.47,192.45,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735542192234,8.31847072,192.47,192.46,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735542192841,8.31847072,192.49,192.47,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735542193040,1.6049,192.56,192.41,47.87835772]
["bitfinex-derivatives","SOLF0:USTF0",1735542193041,8.31847072,192.51,192.44,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542193438,8.31847072,192.51,192.48,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735542194844,8.31847072,192.51,192.44,15.5267953]
["bitfinex-derivatives","SOLF0:USTF0",1735542195844,8.31847072,192.51,192.48,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735542196943,8.31847072,192.51,192.49,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735542197544,8.31847072,192.51,192.44,15.5267953]
["bitfinex-derivatives","SOLF0:USTF0",1735542197750,8.31847072,192.49,192.44,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542198344,3.0,192.55,192.44,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542198345,8.31847072,192.47,192.44,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542198545,8.31847072,192.45,192.44,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542199049,8.31847072,192.45,192.42,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542199250,8.31847072,192.43,192.42,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542200151,8.31847072,192.43,192.41,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735542200748,8.31847072,192.43,192.42,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735542201150,8.31847072,192.45,192.42,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735542201549,8.31847072,192.45,192.38,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542201751,8.31847072,192.45,192.43,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735542202055,8.31847072,192.47,192.4,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542202251,8.31847072,192.47,192.45,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735542204844,8.31847072,192.47,192.46,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735542205053,2.6023,192.55,192.43,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542205260,8.31847072,192.51,192.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542205454,3.0,192.57,192.51,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735542205648,8.31847072,192.55,192.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542205847,8.31847072,192.57,192.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542206262,8.31847072,192.57,192.55,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735542207054,8.31847072,192.57,192.53,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735542208150,8.31847072,192.57,192.54,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735542208447,8.31847072,192.59,192.53,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542209254,8.31847072,192.59,192.55,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735542209455,8.31847072,192.59,192.55,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735542209852,8.31847072,192.59,192.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542210058,8.31847072,192.57,192.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542212162,8.31847072,192.59,192.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542212461,3.2413,192.65,192.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542212662,8.31847072,192.6,192.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542213563,8.31847072,192.6,192.57,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735542214965,8.31847072,192.6,192.56,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735542216258,8.31847072,192.58,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542217367,8.31847072,192.58,192.54,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735542218570,2.6016,192.6,192.54,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735542218862,8.31847072,192.57,192.54,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735542219066,8.31847072,192.57,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542219261,8.31847072,192.55,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542219465,8.31847072,192.55,192.52,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735542220060,8.31847072,192.55,192.53,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735542220566,8.31847072,192.57,192.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542220967,8.31847072,192.57,192.51,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542221864,8.31847072,192.57,192.55,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735542222068,8.31847072,192.59,192.55,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735542222263,8.31847072,192.59,192.53,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542222967,8.31847072,192.59,192.57,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735542223975,8.31847072,192.63,192.59,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735542227678,8.31847072,192.61,192.59,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735542229769,8.31847072,192.63,192.59,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735542230771,54.08,192.76,192.59,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542230981,8.31847072,192.67,192.61,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542231180,8.31847072,192.67,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542232677,8.31847072,192.67,192.64,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735542233375,10.91917072,192.67,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542235383,10.91917072,192.67,192.62,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735542235579,8.31847072,192.67,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542236484,8.31847072,192.67,192.64,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735542239487,8.31847072,192.67,192.63,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735542240587,8.31847072,192.67,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542240788,8.31847072,192.65,192.61,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735542241983,8.31847072,192.65,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542242190,8.31847072,192.65,192.62,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735542242682,2.6003,192.7,192.61,11.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542242889,8.31847072,192.69,192.63,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542243093,4.6343,192.75,192.63,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542243283,8.31847072,192.7,192.63,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542243886,8.31847072,192.72,192.65,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542244090,8.31847072,192.72,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542244383,8.31847072,192.72,192.69,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735542244585,8.31847072,192.76,192.69,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542244884,8.31847072,192.76,192.71,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735542245088,8.31847072,192.76,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542245683,8.31847072,192.76,192.72,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735542246094,8.31847072,192.76,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542246586,8.31847072,192.76,192.74,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735542246788,8.31847072,192.78,192.74,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735542247181,7.8448,192.84,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542247182,8.31847072,192.76,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542247381,8.31847072,192.74,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542248286,8.31847072,192.74,192.68,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735542248490,8.31847072,192.72,192.68,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735542248692,8.31847072,192.72,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542249985,8.31847072,192.74,192.68,11.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542250190,1.621,192.84,192.68,11.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542250191,8.31847072,192.76,192.7,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542250494,8.31847072,192.76,192.72,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735542251089,8.31847072,192.76,192.7,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542251287,8.31847072,192.78,192.7,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542252597,8.31847072,192.78,192.74,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735542253394,8.31847072,192.78,192.73,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735542253992,8.31847072,192.78,192.74,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735542254500,8.31847072,192.78,192.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542254699,8.31847072,192.78,192.73,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735542255199,8.31847072,192.78,192.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542255394,8.31847072,192.78,192.74,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735542255991,8.31847072,192.78,192.75,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735542256492,8.31847072,192.78,192.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542256695,8.31847072,192.74,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542258101,8.31847072,192.74,192.7,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735542258898,8.31847072,192.74,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542259096,8.31847072,192.74,192.71,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735542259500,8.31847072,192.74,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542259701,8.31847072,192.74,192.7,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735542261003,8.31847072,192.74,192.71,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735542261701,8.31847072,192.74,192.7,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735542262306,8.31847072,192.74,192.71,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735542263504,8.31847072,192.74,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542263900,8.31847072,192.72,192.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542264100,10.91867072,192.7,192.64,39.69913863]
["bitfinex-derivatives","SOLF0:USTF0",1735542264299,8.31847072,192.68,192.63,9.80942458]
["bitfinex-derivatives","SOLF0:USTF0",1735542265908,8.31847072,192.68,192.63,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735542267205,2.6005,192.69,192.63,10.91957072]
["bitfinex-derivatives","SOLF0:USTF0",1735542268109,8.31847072,192.7,192.63,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542268812,8.31847072,192.7,192.66,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735542269512,8.31847072,192.7,192.65,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735542271111,2.5999,192.73,192.67,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735542271316,8.31847072,192.73,192.65,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542271715,8.31847072,192.73,192.69,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735542271916,4.6094,192.74,192.69,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735542273118,4.6094,192.74,192.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542273313,1.4808,192.74,192.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542273615,8.31847072,192.77,192.71,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542275412,8.31847072,192.77,192.74,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735542275612,8.31847072,192.79,192.74,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735542277220,8.31847072,192.79,192.75,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735542278114,8.31847072,192.79,192.71,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542278310,8.31847072,192.79,192.76,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735542278914,7.0985,192.84,192.79,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735542279115,12.81857072,192.84,192.77,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542279714,8.31847072,192.82,192.75,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542280110,10.91717072,192.82,192.76,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735542280417,8.31847072,192.82,192.75,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542281412,8.31847072,192.82,192.75,10.91797072]
["bitfinex-derivatives","SOLF0:USTF0",1735542284024,10.91707072,192.82,192.75,10.91797072]
["bitfinex-derivatives","SOLF0:USTF0",1735542285124,8.31847072,192.8,192.75,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735542285725,8.31847072,192.8,192.73,11.29847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542285929,8.31847072,192.74,192.7,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542286128,2.98,192.81,192.7,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542286129,8.31847072,192.72,192.7,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542286426,8.31847072,192.72,192.7,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542287635,8.31847072,192.72,192.65,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735542287835,8.31847072,192.7,192.64,7.08588607]
["bitfinex-derivatives","SOLF0:USTF0",1735542288930,8.31847072,192.7,192.66,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735542289130,8.31847072,192.7,192.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542289334,8.31847072,192.72,192.65,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542289535,8.31847072,192.72,192.67,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735542290433,8.31847072,192.72,192.68,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735542290830,8.31847072,192.7,192.65,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542291736,8.31847072,192.7,192.63,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542292232,8.31847072,192.7,192.63,11.29847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542293437,8.31847072,192.7,192.66,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735542296834,8.31847072,192.72,192.68,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735542297235,8.31847072,192.74,192.67,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542297634,8.31847072,192.74,192.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542297835,8.31847072,192.74,192.69,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735542298035,8.31847072,192.74,192.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542298439,8.31847072,192.74,192.7,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735542300435,4.7477,192.75,192.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542300436,8.31847072,192.72,192.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542300937,8.31847072,192.72,192.65,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542301242,8.31847072,192.72,192.67,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542301537,8.31847072,192.74,192.67,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542301743,8.31847072,192.74,192.69,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735542301938,8.31847072,192.74,192.67,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542302139,8.31847072,192.76,192.69,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542302341,4.642,192.84,192.69,11.29847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542302644,8.31847072,192.79,192.71,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542303046,2.5989,192.81,192.71,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542303246,8.31847072,192.79,192.71,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542303547,8.31847072,192.75,192.69,13.89867072]
["bitfinex-derivatives","SOLF0:USTF0",1735542303739,8.31847072,192.75,192.69,11.29847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542303940,8.31847072,192.77,192.71,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542304139,8.31847072,192.77,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735542304435,8.31847072,192.77,192.69,11.29847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542305346,10.91787072,192.77,192.7,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735542306242,8.31847072,192.75,192.69,11.29847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542306448,8.31847072,192.73,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542307246,8.31847072,192.71,192.65,10.18832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542307447,8.31847072,192.69,192.65,10.18832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542307750,8.31847072,192.69,192.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542309647,8.31847072,192.69,192.65,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735542311445,8.31847072,192.71,192.67,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735542312350,8.31847072,192.71,192.68,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735542312550,4.6653,192.77,192.66,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542312551,8.31847072,192.73,192.66,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542313051,8.31847072,192.73,192.69,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735542313250,8.31847072,192.73,192.66,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542314250,8.31847072,192.73,192.68,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735542314451,8.31847072,192.73,192.66,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542314850,8.31847072,192.71,192.64,51.23325665]
["bitfinex-derivatives","SOLF0:USTF0",1735542315849,8.31847072,192.73,192.66,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542316846,8.31847072,192.73,192.7,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735542317355,8.31847072,192.75,192.7,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735542318446,4.6653,192.77,192.66,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542318447,2.98,192.84,192.74,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542318653,8.31847072,192.8,192.72,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542318853,8.31847072,192.78,192.7,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542319058,8.31847072,192.78,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735542319449,8.31847072,192.76,192.7,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542319643,8.31847072,192.76,192.71,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735542322551,8.31847072,192.74,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542323560,8.31847072,192.74,192.69,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735542323855,8.31847072,192.74,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542324056,10.91817072,192.74,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542324257,8.31847072,192.72,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542325356,8.31847072,192.72,192.65,44.84024855]
["bitfinex-derivatives","SOLF0:USTF0",1735542325556,8.31847072,192.68,192.65,44.84024855]
["bitfinex-derivatives","SOLF0:USTF0",1735542326351,8.31847072,192.68,192.62,53.15871927]
["bitfinex-derivatives","SOLF0:USTF0",1735542326554,8.31847072,192.68,192.62,47.82024855]
["bitfinex-derivatives","SOLF0:USTF0",1735542326858,2.98,192.74,192.64,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542327058,8.31847072,192.72,192.66,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542327250,8.31847072,192.74,192.68,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542327553,8.31847072,192.74,192.68,11.29847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542327952,8.31847072,192.74,192.7,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735542328456,10.91797072,192.76,192.7,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735542329548,8.31847072,192.74,192.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542330155,8.31847072,192.74,192.69,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735542330651,8.31847072,192.76,192.72,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735542330849,8.31847072,192.76,192.69,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542331460,8.31847072,192.76,192.7,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735542331960,8.31847072,192.76,192.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542331961,10.91817072,192.74,192.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542332261,8.31847072,192.74,192.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542333059,8.31847072,192.74,192.69,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735542333362,8.31847072,192.74,192.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542334560,8.31847072,192.74,192.7,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735542335663,8.31847072,192.76,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735542335859,8.31847072,192.78,192.71,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542336764,8.31847072,192.78,192.73,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735542338163,8.31847072,192.78,192.73,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735542339366,8.31847072,192.76,192.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735542339563,8.31847072,192.76,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542340365,8.31847072,192.76,192.73,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735542341966,8.31847072,192.77,192.73,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735542342561,2.5995,192.76,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542343461,10.91777072,192.77,192.71,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735542343666,8.31847072,192.77,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542344872,8.31847072,192.77,192.72,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735542345072,8.31847072,192.77,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542345573,2.5995,192.76,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542345972,8.31847072,192.77,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542346673,2.5995,192.76,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542347275,2.5995,192.76,192.69,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542347276,10.91807072,192.75,192.69,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735542347475,1.70327475,192.83,192.67,44.85819572]
["bitfinex-derivatives","SOLF0:USTF0",1735542347476,8.31847072,192.71,192.67,44.85819572]
["bitfinex-derivatives","SOLF0:USTF0",1735542347877,8.31847072,192.69,192.67,44.85819572]
["bitfinex-derivatives","SOLF0:USTF0",1735542348375,8.31847072,192.69,192.62,50.43949572]
["bitfinex-derivatives","SOLF0:USTF0",1735542348575,8.31847072,192.67,192.62,50.43949572]
["bitfinex-derivatives","SOLF0:USTF0",1735542348982,8.31847072,192.67,192.63,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735542349782,8.31847072,192.69,192.66,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735542349981,8.31847072,192.71,192.65,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542350179,11.29337072,192.73,192.65,8.31847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542350479,11.29337072,192.73,192.69,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735542350676,8.31847072,192.73,192.67,11.29847072]
["bitfinex-derivatives","SOLF0:USTF0",1735542351284,8.31847072,192.73,192.69,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735542351883,8.31847072,192.73,192.7,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735542352283,1.5996,192.74,192.7,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735542352885,1.5996,192.74,192.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542353084,1.5996,192.74,192.66,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542353279,14.55367637,192.74,192.66,10.18832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542353481,14.55367637,192.74,192.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542353884,17.15347637,192.74,192.67,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735542354276,14.55367637,192.74,192.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542354476,2.6001,192.72,192.66,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735542354680,14.55367637,192.74,192.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542355483,2.6001,192.71,192.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542355882,2.6001,192.71,192.65,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735542356183,15.55417637,192.71,192.65,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735542356586,12.95407637,192.71,192.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542356779,3.0483,192.7,192.62,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542356979,2.6005,192.68,192.62,9.80952458]
["bitfinex-derivatives","SOLF0:USTF0",1735542357482,3.0483,192.7,192.6,10.18832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542357690,12.95407637,192.68,192.61,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735542358478,2.6008,192.66,192.61,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735542359091,2.601,192.64,192.59,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542359386,12.95407637,192.65,192.59,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542359594,2.6011,192.64,192.59,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542359993,2.6011,192.64,192.58,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735542360687,12.95407637,192.65,192.57,30.61826628]
["bitfinex-derivatives","SOLF0:USTF0",1735542360889,1.4949,192.67,192.57,30.61826628]
["bitfinex-derivatives","SOLF0:USTF0",1735542361285,1.4949,192.67,192.57,2.20345346]
["bitfinex-derivatives","SOLF0:USTF0",1735542361491,1.4949,192.67,192.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542361687,12.95407637,192.63,192.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542361993,2.6015,192.61,192.56,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735542362397,15.55537637,192.63,192.57,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735542362692,15.55537637,192.63,192.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542363398,15.55537637,192.63,192.58,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735542363697,2.6014,192.62,192.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542364196,2.6014,192.62,192.56,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735542365500,2.6014,192.62,192.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542365699,15.55527637,192.63,192.57,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735542366698,2.6013,192.62,192.57,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735542368197,2.6016,192.6,192.55,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735542368793,12.95407637,192.6,192.52,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735542369101,12.95407637,192.6,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542369102,2.6019,192.58,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542369303,12.95407637,192.57,192.49,31.39481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542369693,12.95407637,192.57,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542370093,12.95407637,192.57,192.49,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735542370599,2.6021,192.56,192.5,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735542370807,2.6021,192.56,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542371603,1.5619,192.59,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542372303,4.1636,192.59,192.53,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735542372805,12.95407637,192.6,192.49,12.95407637]
["bitfinex-derivatives","SOLF0:USTF0",1735542373401,12.95407637,192.6,192.54,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735542373904,15.55577637,192.6,192.54,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735542374299,8.30445192,192.58,192.54,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735542374699,8.30445192,192.58,192.51,8.30445192]
["bitfinex-derivatives","SOLF0:USTF0",1735542374905,8.30445192,192.58,192.53,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735542375405,8.30445192,192.56,192.52,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735542377307,8.30445192,192.56,192.53,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735542378008,8.30445192,192.58,192.51,8.30445192]
["bitfinex-derivatives","SOLF0:USTF0",1735542378209,8.30445192,192.6,192.53,8.30445192]
["bitfinex-derivatives","SOLF0:USTF0",1735542378507,8.30445192,192.6,192.53,11.28445192]
["bitfinex-derivatives","SOLF0:USTF0",1735542378807,8.30445192,192.6,192.55,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735542380009,8.30445192,192.58,192.55,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735542384511,8.30445192,192.6,192.56,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735542384711,8.30445192,192.6,192.53,11.28445192]
["bitfinex-derivatives","SOLF0:USTF0",1735542385111,8.30445192,192.6,192.56,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735542385912,8.30445192,192.6,192.57,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735542386809,8.30445192,192.6,192.56,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735542387713,8.30445192,192.6,192.53,11.28445192]
["bitfinex-derivatives","SOLF0:USTF0",1735542387906,8.30445192,192.6,192.57,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735542389013,8.30445192,192.6,192.56,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735542389212,1.5711,192.67,192.57,8.30445192]
["bitfinex-derivatives","SOLF0:USTF0",1735542389516,8.30445192,192.66,192.59,8.30445192]
["bitfinex-derivatives","SOLF0:USTF0",1735542389709,10.90505192,192.66,192.6,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735542390419,8.30445192,192.66,192.61,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735542391215,10.90505192,192.66,192.61,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735542391610,8.30445192,192.66,192.61,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735542392314,2.6005,192.67,192.61,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735542392515,8.30445192,192.65,192.61,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735542395819,8.30445192,192.63,192.57,15.5127765]
["bitfinex-derivatives","SOLF0:USTF0",1735542396021,8.30445192,192.61,192.57,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542396818,8.30445192,192.61,192.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542397013,8.30445192,192.61,192.57,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735542397224,8.30445192,192.61,192.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542397417,8.30445192,192.63,192.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542397921,8.30445192,192.63,192.59,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735542399618,8.30445192,192.63,192.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542399823,8.30445192,192.61,192.57,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735542400022,8.30445192,192.61,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542400423,10.90585192,192.61,192.55,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1735542401524,10.90585192,192.61,192.56,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735542402926,8.30445192,192.61,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542403124,8.30445192,192.61,192.57,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735542403923,2.6008,192.65,192.59,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735542404127,6.0056,192.7,192.59,8.30445192]
["bitfinex-derivatives","SOLF0:USTF0",1735542404328,8.30445192,192.66,192.59,8.30445192]
["bitfinex-derivatives","SOLF0:USTF0",1735542405428,10.90505192,192.66,192.61,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735542406332,8.30445192,192.66,192.61,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735542406535,8.30445192,192.66,192.62,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735542407326,3.0256,192.7,192.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542407531,1.5187,192.71,192.63,8.30445192]
["bitfinex-derivatives","SOLF0:USTF0",1735542407733,8.30445192,192.7,192.65,8.30445192]
["bitfinex-derivatives","SOLF0:USTF0",1735542408036,8.30445192,192.7,192.65,11.28445192]
["bitfinex-derivatives","SOLF0:USTF0",1735542408335,8.30445192,192.7,192.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542409131,8.30445192,192.7,192.65,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735542409330,8.30445192,192.7,192.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542409530,4.5201,192.78,192.65,11.28445192]
["bitfinex-derivatives","SOLF0:USTF0",1735542409731,8.30445192,192.72,192.65,11.28445192]
["bitfinex-derivatives","SOLF0:USTF0",1735542409926,10.90425192,192.72,192.65,11.28445192]
["bitfinex-derivatives","SOLF0:USTF0",1735542410134,8.30445192,192.7,192.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542410529,8.30445192,192.7,192.66,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735542412931,8.30445192,192.7,192.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542413138,8.30445192,192.7,192.65,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735542415139,8.30445192,192.7,192.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542415335,8.30445192,192.68,192.61,9.92755192]
["bitfinex-derivatives","SOLF0:USTF0",1735542415541,8.30445192,192.68,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542415938,8.30445192,192.68,192.62,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1735542416334,8.30445192,192.68,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542416534,8.30445192,192.7,192.63,8.30445192]
["bitfinex-derivatives","SOLF0:USTF0",1735542416737,8.30445192,192.72,192.65,8.30445192]
["bitfinex-derivatives","SOLF0:USTF0",1735542417639,8.30445192,192.72,192.68,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735542418737,8.30445192,192.74,192.67,11.28445192]
["bitfinex-derivatives","SOLF0:USTF0",1735542418940,8.30445192,192.74,192.69,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735542419344,8.30445192,192.76,192.69,8.30445192]
["bitfinex-derivatives","SOLF0:USTF0",1735542420039,8.30445192,192.76,192.71,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735542421141,8.30445192,192.76,192.72,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735542421446,8.30445192,192.76,192.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542421643,8.30445192,192.76,192.72,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735542422344,8.30445192,192.76,192.73,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735542423346,8.30445192,192.76,192.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542423545,8.30445192,192.76,192.72,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735542423942,8.30445192,192.76,192.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542424144,8.30445192,192.74,192.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542428850,8.30445192,192.78,192.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542429048,8.30445192,192.8,192.73,8.30445192]
["bitfinex-derivatives","SOLF0:USTF0",1735542429550,3.0429,192.81,192.73,8.30445192]
["bitfinex-derivatives","SOLF0:USTF0",1735542429749,3.0429,192.81,192.75,8.30445192]
["bitfinex-derivatives","SOLF0:USTF0",1735542429952,8.30445192,192.81,192.75,8.30445192]
["bitfinex-derivatives","SOLF0:USTF0",1735542430646,1.4631,192.85,192.77,8.30445192]
["bitfinex-derivatives","SOLF0:USTF0",1735542430846,8.30445192,192.84,192.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542431145,8.30445192,192.84,192.8,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735542431350,8.30445192,192.84,192.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542431850,8.30445192,192.84,192.78,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735542432350,8.30445192,192.84,192.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542433450,8.30445192,192.84,192.8,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735542434451,8.30445192,192.86,192.81,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735542435751,8.30445192,192.86,192.83,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735542436250,9.84905192,192.88,192.83,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735542436443,8.30445192,192.88,192.83,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735542438055,8.30445192,192.88,192.83,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735542438560,8.30445192,192.84,192.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542438756,8.30445192,192.84,192.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542439057,8.30445192,192.84,192.79,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735542439258,8.30445192,192.84,192.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542439556,8.30445192,192.82,192.76,11.28445192]
["bitfinex-derivatives","SOLF0:USTF0",1735542439858,8.30445192,192.8,192.75,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542440059,8.30445192,192.8,192.75,31.39481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542440352,8.30445192,192.8,192.74,64.85508722]
["bitfinex-derivatives","SOLF0:USTF0",1735542440353,8.30445192,192.8,192.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542440557,10.90325192,192.8,192.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542442254,2.5985,192.81,192.74,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735542442563,12.94650312,192.82,192.71,43.02118315]
["bitfinex-derivatives","SOLF0:USTF0",1735542442754,12.94650312,192.82,192.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542442955,2.5989,192.79,192.72,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735542445667,2.5992,192.77,192.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542445968,12.94650312,192.82,192.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542448570,2.5987,192.8,192.74,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735542449765,2.5983,192.84,192.78,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735542449971,12.94650312,192.85,192.78,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735542450179,12.94650312,192.85,192.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542450475,2.5982,192.84,192.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542450668,12.94650312,192.85,192.73,12.94650312]
["bitfinex-derivatives","SOLF0:USTF0",1735542451168,15.54450312,192.85,192.79,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735542453177,4.6264,192.87,192.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542453674,12.94650312,192.85,192.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542454272,2.5983,192.83,192.77,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735542454472,12.94650312,192.85,192.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542454872,2.5986,192.81,192.75,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735542455071,12.94650312,192.82,192.73,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542455473,2.5991,192.77,192.72,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542456180,2.5992,192.76,192.72,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542456677,2.5992,192.76,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542456871,2.5992,192.76,192.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735542457274,2.98,192.83,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542457472,2.98,192.83,192.71,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735542457473,12.94650312,192.79,192.71,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735542457673,12.94650312,192.79,192.68,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542457979,12.94650312,192.76,192.68,10.18832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542458480,2.5995,192.74,192.68,10.18832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542458982,2.5995,192.74,192.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542459579,2.5995,192.74,192.68,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735542459883,2.5995,192.74,192.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542460084,12.94650312,192.76,192.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542461384,2.5998,192.72,192.66,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735542462180,2.6,192.7,192.64,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735542462584,2.6003,192.68,192.62,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735542463387,2.6003,192.68,192.61,10.18832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542463388,2.98,192.73,192.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542463586,15.54650312,192.71,192.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542463789,2.98,192.73,192.61,15.92650312]
["bitfinex-derivatives","SOLF0:USTF0",1735542464090,12.94650312,192.74,192.67,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735542465089,12.94650312,192.77,192.69,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735542465782,2.5994,192.75,192.69,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735542467685,12.94650312,192.77,192.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542467894,3.0903,192.78,192.67,12.94650312]
["bitfinex-derivatives","SOLF0:USTF0",1735542468884,5.6893,192.78,192.67,12.94650312]
["bitfinex-derivatives","SOLF0:USTF0",1735542469489,3.0903,192.78,192.69,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735542469689,12.94650312,192.77,192.67,12.94650312]
["bitfinex-derivatives","SOLF0:USTF0",1735542470294,2.5995,192.75,192.68,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735542470692,2.5995,192.74,192.66,34.49771282]
["bitfinex-derivatives","SOLF0:USTF0",1735542470896,12.94650312,192.77,192.66,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735542471698,12.94650312,192.74,192.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542472891,2.5998,192.72,192.65,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735542474791,2.5998,192.72,192.66,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735542476489,2.5999,192.71,192.65,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735542477291,2.5998,192.72,192.65,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735542477894,12.94650312,192.74,192.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542478395,2.6001,192.7,192.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542478990,2.6001,192.7,192.64,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735542479390,2.5999,192.71,192.65,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735542480194,8.29367046,192.7,192.65,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735542480691,2.6002,192.69,192.63,13.87457046]
["bitfinex-derivatives","SOLF0:USTF0",1735542482899,2.6005,192.67,192.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542484193,2.6005,192.67,192.61,10.89477046]
["bitfinex-derivatives","SOLF0:USTF0",1735542484396,8.29367046,192.66,192.59,15.50199504]
["bitfinex-derivatives","SOLF0:USTF0",1735542484598,8.29367046,192.66,192.59,11.27367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542486298,2.6008,192.65,192.59,13.87507046]
["bitfinex-derivatives","SOLF0:USTF0",1735542486598,8.29367046,192.68,192.61,8.29367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542487600,10.89407046,192.68,192.61,10.89477046]
["bitfinex-derivatives","SOLF0:USTF0",1735542488399,10.89407046,192.68,192.62,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735542489896,8.29367046,192.73,192.65,8.29367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542490102,8.29367046,192.73,192.67,8.29367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542490598,10.89327046,192.73,192.68,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735542491991,8.29367046,192.73,192.67,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735542493107,8.29367046,192.71,192.67,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735542493700,10.89357046,192.71,192.67,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735542493898,8.29367046,192.69,192.65,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735542494694,8.29367046,192.69,192.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542494900,2.6003,192.68,192.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542495802,10.89387046,192.69,192.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542496005,8.29367046,192.71,192.66,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735542496203,8.29367046,192.71,192.65,11.27367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542496604,8.29367046,192.71,192.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542496806,8.29367046,192.69,192.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542497305,2.6004,192.67,192.62,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735542497606,8.29367046,192.69,192.62,10.18832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542498300,10.89387046,192.69,192.63,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735542498704,8.29367046,192.69,192.61,44.8536319]
["bitfinex-derivatives","SOLF0:USTF0",1735542499003,8.29367046,192.67,192.61,44.8536319]
["bitfinex-derivatives","SOLF0:USTF0",1735542499408,2.6006,192.66,192.61,44.8536319]
["bitfinex-derivatives","SOLF0:USTF0",1735542499607,8.29367046,192.67,192.61,44.8536319]
["bitfinex-derivatives","SOLF0:USTF0",1735542500005,8.29367046,192.67,192.6,11.27367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542500405,8.29367046,192.69,192.62,8.29367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542500802,2.6003,192.68,192.63,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735542500999,8.29367046,192.66,192.6,11.27367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542501206,8.29367046,192.68,192.6,11.27367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542502008,8.29367046,192.68,192.6,18.48199504]
["bitfinex-derivatives","SOLF0:USTF0",1735542502507,8.29367046,192.68,192.61,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735542502508,2.6005,192.66,192.61,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735542502907,8.29367046,192.68,192.61,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735542503112,2.6004,192.67,192.61,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735542503306,10.89407046,192.67,192.61,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735542503907,2.6006,192.66,192.6,13.87497046]
["bitfinex-derivatives","SOLF0:USTF0",1735542504803,2.6006,192.66,192.6,11.27367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542505005,10.89407046,192.67,192.61,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735542506513,2.6006,192.66,192.6,13.87497046]
["bitfinex-derivatives","SOLF0:USTF0",1735542507017,8.29367046,192.65,192.6,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735542507214,8.29367046,192.65,192.6,12.78962458]
["bitfinex-derivatives","SOLF0:USTF0",1735542508115,8.29367046,192.65,192.6,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735542509021,10.89417046,192.67,192.61,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735542511021,8.29367046,192.67,192.62,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735542511221,8.29367046,192.67,192.6,11.27367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542511417,8.29367046,192.67,192.63,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735542511612,8.29367046,192.69,192.6,18.48199504]
["bitfinex-derivatives","SOLF0:USTF0",1735542511815,8.29367046,192.69,192.62,8.29367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542512621,8.29367046,192.69,192.65,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735542514825,8.29367046,192.71,192.66,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735542515320,8.29367046,192.71,192.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542515521,8.29367046,192.74,192.68,8.29367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542516419,8.29367046,192.74,192.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735542517522,8.29367046,192.74,192.68,8.29367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542517724,8.29367046,192.74,192.71,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735542518720,8.29367046,192.74,192.72,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735542518922,8.29367046,192.78,192.7,11.27367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542520125,8.29367046,192.78,192.72,8.29367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542521525,8.29367046,192.8,192.72,8.29367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542522325,8.29367046,192.8,192.74,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735542523127,8.29367046,192.78,192.72,10.89327046]
["bitfinex-derivatives","SOLF0:USTF0",1735542523813,10.89257046,192.78,192.72,10.89327046]
["bitfinex-derivatives","SOLF0:USTF0",1735542524326,8.29367046,192.78,192.73,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735542525521,8.29367046,192.78,192.72,8.29367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542526830,8.29367046,192.78,192.73,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735542528719,8.29367046,192.78,192.72,8.29367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542528923,10.89267046,192.78,192.71,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735542529425,10.89267046,192.78,192.72,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735542530031,2.599,192.78,192.72,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735542530331,10.89267046,192.78,192.72,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735542532228,8.29367046,192.76,192.7,8.29367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542532427,8.29367046,192.74,192.68,8.29367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542532926,8.29367046,192.74,192.68,11.27367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542533432,10.89317046,192.74,192.68,13.87397046]
["bitfinex-derivatives","SOLF0:USTF0",1735542533732,8.29367046,192.72,192.66,8.29367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542534029,8.29367046,192.7,192.64,11.27367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542534230,8.29367046,192.7,192.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542534627,8.29367046,192.68,192.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542536426,8.29367046,192.7,192.64,11.27367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542537231,8.29367046,192.7,192.65,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735542539139,8.29367046,192.7,192.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542539633,8.29367046,192.7,192.64,11.27367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542539837,8.29367046,192.7,192.66,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735542540436,8.29367046,192.7,192.64,11.27367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542540938,8.29367046,192.7,192.66,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735542542937,8.29367046,192.7,192.64,11.27367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542543139,8.29367046,192.7,192.65,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735542545738,8.29367046,192.74,192.66,8.29367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542545937,8.29367046,192.76,192.68,8.29367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542546139,8.29367046,192.76,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542546738,8.29367046,192.76,192.71,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735542546938,8.29367046,192.76,192.7,8.29367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542547138,8.29367046,192.76,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542547838,8.29367046,192.74,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542548442,2.5999,192.72,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542548640,8.29367046,192.72,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542548841,2.6,192.7,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542550039,8.29367046,192.71,192.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542550242,10.89357046,192.71,192.66,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735542551942,8.29367046,192.73,192.66,8.29367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542552444,8.29367046,192.75,192.68,8.29367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542552647,8.29367046,192.75,192.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735542552846,8.29367046,192.75,192.68,8.29367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542553046,8.29367046,192.77,192.7,8.29367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542553241,8.29367046,192.77,192.7,11.27367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542553644,8.29367046,192.77,192.72,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735542554446,10.89277046,192.77,192.72,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735542556845,8.29367046,192.77,192.73,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735542558353,9.90637046,192.79,192.74,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735542559445,8.29367046,192.77,192.7,11.27367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542559949,10.89287046,192.77,192.71,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735542561248,8.29367046,192.75,192.68,8.29367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542561450,8.29367046,192.75,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542561645,8.29367046,192.73,192.67,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542561841,8.29367046,192.71,192.67,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542562042,8.29367046,192.69,192.67,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542562246,8.29367046,192.69,192.67,4.10537531]
["bitfinex-derivatives","SOLF0:USTF0",1735542563158,8.29367046,192.71,192.64,8.29367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542564047,8.29367046,192.71,192.66,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735542564552,10.89357046,192.71,192.66,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735542564742,10.89357046,192.71,192.64,8.29367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542564942,8.29367046,192.69,192.65,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735542566655,8.29367046,192.67,192.61,31.39481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542566852,8.29367046,192.65,192.61,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542567353,10.89447046,192.65,192.61,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542568158,10.89447046,192.65,192.59,13.87517046]
["bitfinex-derivatives","SOLF0:USTF0",1735542569248,2.601,192.63,192.59,11.27367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542569450,8.29367046,192.63,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542569645,4.5539,192.69,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542569851,8.29367046,192.65,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542570147,8.29367046,192.63,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542570350,8.29367046,192.63,192.57,15.50199504]
["bitfinex-derivatives","SOLF0:USTF0",1735542570749,8.29367046,192.63,192.57,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542570955,10.89467046,192.63,192.57,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542571552,8.29367046,192.63,192.58,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735542571855,8.29367046,192.63,192.57,8.29367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542572360,8.29367046,192.63,192.57,10.89537046]
["bitfinex-derivatives","SOLF0:USTF0",1735542573155,8.29367046,192.63,192.57,8.29367046]
["bitfinex-derivatives","SOLF0:USTF0",1735542573356,10.89477046,192.63,192.56,7.2284959]
["bitfinex-derivatives","SOLF0:USTF0",1735542573754,8.29367046,192.59,192.54,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542574452,2.6017,192.58,192.54,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542574649,2.6017,192.58,192.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542575160,8.29367046,192.59,192.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542576459,8.29367046,192.59,192.54,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735542579264,8.29367046,192.55,192.47,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542579560,2.98,192.58,192.47,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542579763,10.89657046,192.5,192.47,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542580261,8.29367046,192.5,192.47,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542580858,8.29367046,192.5,192.45,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735542582264,18.56937483,192.52,192.45,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735542583171,12.98677483,192.52,192.42,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735542583466,1.5252,192.54,192.43,12.98677483]
["bitfinex-derivatives","SOLF0:USTF0",1735542583867,1.5252,192.54,192.48,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735542584071,2.98,192.57,192.46,15.96677483]
["bitfinex-derivatives","SOLF0:USTF0",1735542584571,2.602,192.56,192.49,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735542584966,2.98,192.57,192.46,15.96677483]
["bitfinex-derivatives","SOLF0:USTF0",1735542585171,2.6019,192.56,192.46,15.96677483]
["bitfinex-derivatives","SOLF0:USTF0",1735542585468,2.98,192.57,192.46,15.96677483]
["bitfinex-derivatives","SOLF0:USTF0",1735542585867,12.98677483,192.55,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542586264,12.98677483,192.55,192.43,12.98677483]
["bitfinex-derivatives","SOLF0:USTF0",1735542587265,12.98677483,192.55,192.43,15.96677483]
["bitfinex-derivatives","SOLF0:USTF0",1735542587466,12.98677483,192.55,192.45,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735542587674,3.216,192.54,192.45,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735542588270,1.5588,192.53,192.45,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735542588474,2.6026,192.51,192.45,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735542589264,2.6026,192.51,192.44,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735542589465,2.6029,192.49,192.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542590174,2.6029,192.49,192.42,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735542591267,2.6029,192.49,192.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542591473,2.6029,192.49,192.43,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735542601274,2.6031,192.48,192.38,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542601480,12.98677483,192.46,192.38,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542601779,2.603,192.48,192.43,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735542602175,2.603,192.48,192.38,10.18832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542602373,8.31412721,192.46,192.39,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542603581,8.31412721,192.46,192.42,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735542604278,8.31412721,192.48,192.41,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542604579,2.6029,192.49,192.41,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542604782,8.31412721,192.46,192.41,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542605483,8.31412721,192.46,192.43,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735542607779,8.31412721,192.48,192.43,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735542609385,1.5588,192.53,192.42,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542609584,8.31412721,192.5,192.44,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542610582,8.31412721,192.52,192.48,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735542612176,8.31412721,192.52,192.47,9.81142458]
["bitfinex-derivatives","SOLF0:USTF0",1735542612580,8.31412721,192.5,192.47,9.81142458]
["bitfinex-derivatives","SOLF0:USTF0",1735542613186,8.31412721,192.5,192.47,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542613386,8.31412721,192.48,192.47,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542614580,8.31412721,192.48,192.46,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735542615188,8.31412721,192.5,192.46,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735542617282,1.5588,192.53,192.45,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542617485,8.31412721,192.51,192.45,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542618094,8.31412721,192.51,192.47,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735542619192,8.31412721,192.49,192.46,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542619586,8.31412721,192.47,192.46,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542620090,8.31412721,192.47,192.45,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542620790,8.31412721,192.47,192.43,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735542623894,8.31412721,192.49,192.42,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542624094,8.31412721,192.51,192.44,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542624691,8.31412721,192.51,192.47,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735542624896,8.31412721,192.51,192.45,49.01374049]
["bitfinex-derivatives","SOLF0:USTF0",1735542625797,8.31412721,192.51,192.46,11.32811011]
["bitfinex-derivatives","SOLF0:USTF0",1735542626399,8.31412721,192.51,192.48,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735542628294,8.31412721,192.51,192.45,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542628600,3.216,192.54,192.45,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542628601,8.31412721,192.57,192.5,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542629001,8.31412721,192.57,192.52,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735542629795,8.31412721,192.55,192.52,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735542634305,10.91592721,192.57,192.52,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735542634802,8.31412721,192.57,192.53,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735542637211,8.31412721,192.57,192.54,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735542639113,8.31412721,192.57,192.55,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735542639311,8.31412721,192.59,192.52,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542639615,8.31412721,192.61,192.54,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542639822,8.31412721,192.63,192.56,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542640009,8.31412721,192.63,192.56,11.33412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542640408,2.6002,192.7,192.6,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542640608,8.31412721,192.67,192.62,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542640815,8.31412721,192.67,192.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735542642518,8.31412721,192.67,192.61,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735542642711,8.31412721,192.67,192.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735542643520,3.02,192.73,192.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735542643521,8.31412721,192.69,192.63,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735542645220,8.31412721,192.69,192.64,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735542645421,8.31412721,192.69,192.62,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542646023,8.31412721,192.69,192.64,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735542647625,8.31412721,192.69,192.62,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542647923,8.31412721,192.67,192.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735542648516,8.31412721,192.67,192.61,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735542649525,8.31412721,192.67,192.62,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735542652227,10.91462721,192.67,192.61,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735542652428,10.91462721,192.67,192.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735542654327,10.91462721,192.67,192.61,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735542656225,10.91462721,192.67,192.61,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735542657035,10.91462721,192.67,192.6,11.33412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542657232,10.91462721,192.67,192.62,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735542657420,8.31412721,192.65,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735542657919,8.31412721,192.63,192.57,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542658120,8.31412721,192.63,192.56,47.37465983]
["bitfinex-derivatives","SOLF0:USTF0",1735542658121,8.31412721,192.61,192.56,47.37465983]
["bitfinex-derivatives","SOLF0:USTF0",1735542658329,8.31412721,192.59,192.53,36.72894003]
["bitfinex-derivatives","SOLF0:USTF0",1735542658530,8.31412721,192.59,192.53,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542659131,8.31412721,192.59,192.53,10.91632721]
["bitfinex-derivatives","SOLF0:USTF0",1735542659427,8.31412721,192.59,192.53,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542659636,8.31412721,192.61,192.53,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542659823,8.31412721,192.61,192.56,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735542660225,8.31412721,192.61,192.53,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542660535,8.31412721,192.59,192.53,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542660931,8.31412721,192.59,192.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542661131,8.31412721,192.59,192.53,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735542662634,8.31412721,192.59,192.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542662838,8.31412721,192.57,192.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542663134,8.31412721,192.57,192.5,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542663336,10.91602721,192.57,192.5,10.91692721]
["bitfinex-derivatives","SOLF0:USTF0",1735542664130,8.31412721,192.55,192.48,36.72894003]
["bitfinex-derivatives","SOLF0:USTF0",1735542664334,8.31412721,192.53,192.48,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542664735,8.31412721,192.53,192.48,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542665733,8.31412721,192.53,192.47,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735542666136,10.91652721,192.53,192.46,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542667138,10.91652721,192.53,192.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542667526,10.91652721,192.53,192.46,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735542667935,10.91652721,192.53,192.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542668136,10.91652721,192.53,192.47,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735542670130,2.6026,192.52,192.46,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542670436,2.6026,192.52,192.45,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735542671131,2.6026,192.52,192.46,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735542671636,10.91652721,192.53,192.46,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735542672336,8.31412721,192.53,192.47,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735542673440,8.31412721,192.53,192.48,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735542674035,8.31412721,192.53,192.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542674236,8.31412721,192.55,192.48,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542674939,8.31412721,192.57,192.5,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542675139,8.31412721,192.57,192.5,11.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542675340,8.31412721,192.55,192.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735542675540,8.31412721,192.53,192.46,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542675742,8.31412721,192.53,192.46,11.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542676640,10.91652721,192.53,192.47,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735542677041,10.91652721,192.53,192.46,13.91742721]
["bitfinex-derivatives","SOLF0:USTF0",1735542677241,10.91652721,192.53,192.46,10.91742721]
["bitfinex-derivatives","SOLF0:USTF0",1735542677843,10.91682721,192.51,192.44,10.91762721]
["bitfinex-derivatives","SOLF0:USTF0",1735542678746,8.31412721,192.51,192.45,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735542680144,8.31412721,192.51,192.44,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542680339,8.31412721,192.53,192.46,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542680739,8.31412721,192.53,192.48,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735542680940,8.31412721,192.53,192.46,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542681746,10.91652721,192.53,192.46,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542681947,8.31412721,192.55,192.48,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542682148,10.91612721,192.55,192.48,10.91702721]
["bitfinex-derivatives","SOLF0:USTF0",1735542682342,8.31412721,192.53,192.46,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542683247,2.6024,192.52,192.46,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542683449,3.0826,192.56,192.48,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542683642,8.31412721,192.53,192.46,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542683846,8.31412721,192.51,192.44,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542684544,8.31412721,192.49,192.42,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542684744,8.31412721,192.51,192.44,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542686648,10.91672721,192.51,192.45,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735542690851,2.6028,192.49,192.44,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542691151,10.91692721,192.49,192.42,11.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542691550,2.6031,192.47,192.42,10.91772721]
["bitfinex-derivatives","SOLF0:USTF0",1735542694753,10.91722721,192.47,192.42,10.91772721]
["bitfinex-derivatives","SOLF0:USTF0",1735542694953,10.91722721,192.47,192.42,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735542696755,8.31412721,192.47,192.42,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735542696948,8.31412721,192.47,192.43,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735542697150,8.31412721,192.49,192.43,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735542697449,8.31412721,192.49,192.43,10.91772721]
["bitfinex-derivatives","SOLF0:USTF0",1735542698156,8.31412721,192.49,192.43,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542698654,8.31412721,192.53,192.45,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542699245,8.31412721,192.53,192.48,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735542700254,2.6021,192.55,192.47,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542700560,8.31412721,192.53,192.47,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542702459,8.31412721,192.53,192.49,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735542705257,2.6024,192.52,192.47,10.91712721]
["bitfinex-derivatives","SOLF0:USTF0",1735542705457,2.6024,192.52,192.47,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735542706751,2.6025,192.51,192.47,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735542707559,2.6024,192.52,192.47,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735542707765,8.31412721,192.51,192.47,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735542708671,8.31412721,192.51,192.45,18.52245179]
["bitfinex-derivatives","SOLF0:USTF0",1735542708973,10.91672721,192.51,192.46,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735542712271,2.6028,192.49,192.44,31.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542712466,8.31412721,192.47,192.44,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542713274,8.31412721,192.47,192.41,47.88231004]
["bitfinex-derivatives","SOLF0:USTF0",1735542714269,8.31412721,192.47,192.42,4.11655827]
["bitfinex-derivatives","SOLF0:USTF0",1735542715376,8.31412721,192.47,192.41,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542715573,8.31412721,192.47,192.42,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735542717875,8.31412721,192.49,192.42,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542718474,2.6024,192.52,192.44,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542718674,8.31412721,192.51,192.44,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542718879,8.31412721,192.53,192.46,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542719281,10.91642721,192.53,192.46,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542720576,10.91642721,192.53,192.47,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735542721880,8.31412721,192.51,192.45,47.8560633]
["bitfinex-derivatives","SOLF0:USTF0",1735542722471,8.31412721,192.53,192.46,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542723484,8.31412721,192.53,192.48,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735542724184,8.31412721,192.53,192.46,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542724481,8.31412721,192.53,192.49,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735542726684,8.31412721,192.53,192.5,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735542726873,1.5173,192.63,192.5,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542727085,8.31412721,192.57,192.5,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542727283,8.31412721,192.57,192.54,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735542727984,8.31412721,192.57,192.55,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735542728280,2.6016,192.59,192.52,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542728281,8.31412721,192.59,192.52,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542728876,8.31412721,192.59,192.56,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735542729880,8.31412721,192.59,192.55,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735542730883,8.31412721,192.59,192.56,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735542732390,8.31412721,192.59,192.55,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735542733787,8.31412721,192.59,192.52,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542734087,8.31412721,192.59,192.56,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735542734688,8.31412721,192.59,192.54,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735542735683,2.6018,192.57,192.52,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542735887,8.31412721,192.57,192.51,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735542737389,10.91582721,192.57,192.51,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735542738789,10.91582721,192.57,192.5,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542738981,8.31412721,192.57,192.52,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735542740294,10.91592721,192.57,192.51,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735542740492,8.31412721,192.57,192.51,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735542740990,8.31412721,192.55,192.49,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735542741193,8.31412721,192.53,192.48,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542741593,2.6025,192.52,192.48,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542742092,2.6025,192.52,192.46,10.91722721]
["bitfinex-derivatives","SOLF0:USTF0",1735542742683,8.31412721,192.51,192.44,39.70894003]
["bitfinex-derivatives","SOLF0:USTF0",1735542743090,8.31412721,192.51,192.44,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542744391,10.91672721,192.51,192.46,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735542744701,8.31412721,192.51,192.44,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542744990,2.603,192.48,192.43,2.40303327]
["bitfinex-derivatives","SOLF0:USTF0",1735542751600,2.603,192.48,192.43,5.00663327]
["bitfinex-derivatives","SOLF0:USTF0",1735542752596,10.91692721,192.49,192.43,5.00663327]
["bitfinex-derivatives","SOLF0:USTF0",1735542753500,10.91672721,192.51,192.46,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735542754801,8.31412721,192.51,192.46,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735542755598,8.31412721,192.53,192.49,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735542755794,8.31412721,192.53,192.46,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542756294,8.31412721,192.53,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542757504,2.6025,192.52,192.47,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735542758201,8.31412721,192.51,192.43,17.92548506]
["bitfinex-derivatives","SOLF0:USTF0",1735542758396,8.31412721,192.49,192.43,17.92548506]
["bitfinex-derivatives","SOLF0:USTF0",1735542758595,8.31412721,192.49,192.43,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542758797,8.31412721,192.49,192.42,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542759502,10.91702721,192.49,192.44,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735542761307,2.603,192.48,192.43,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735542763405,2.6033,192.46,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735542763601,2.6033,192.46,192.4,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1735542764203,2.6033,192.46,192.41,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735542765912,2.6033,192.46,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735542766510,8.31412721,192.45,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735542768911,2.6033,192.46,192.39,57.33756346]
["bitfinex-derivatives","SOLF0:USTF0",1735542769107,2.6033,192.46,192.41,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735542769314,2.6035,192.45,192.39,57.33756346]
["bitfinex-derivatives","SOLF0:USTF0",1735542769513,8.31412721,192.44,192.38,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735542769710,8.31412721,192.44,192.38,9.81262458]
["bitfinex-derivatives","SOLF0:USTF0",1735542770911,8.31412721,192.44,192.37,18.50245179]
["bitfinex-derivatives","SOLF0:USTF0",1735542771212,2.6037,192.43,192.37,21.10685179]
["bitfinex-derivatives","SOLF0:USTF0",1735542771910,2.6038,192.42,192.37,18.12685179]
["bitfinex-derivatives","SOLF0:USTF0",1735542772615,10.91792721,192.42,192.36,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735542773013,2.6039,192.41,192.36,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735542773318,8.31412721,192.4,192.36,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735542774211,8.31412721,192.4,192.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542774419,10.91822721,192.4,192.34,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735542774713,8.31412721,192.4,192.33,39.70894003]
["bitfinex-derivatives","SOLF0:USTF0",1735542774915,8.31412721,192.4,192.33,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542775117,2.6042,192.39,192.33,13.89902721]
["bitfinex-derivatives","SOLF0:USTF0",1735542775709,2.6042,192.39,192.33,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735542775710,8.31412721,192.38,192.33,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735542776411,10.91842721,192.38,192.32,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735542777313,2.6045,192.37,192.31,10.91932721]
["bitfinex-derivatives","SOLF0:USTF0",1735542778018,2.6046,192.36,192.31,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542778613,10.91872721,192.36,192.3,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735542778913,8.31412721,192.36,192.32,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735542779109,8.31412721,192.38,192.32,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542779617,8.31412721,192.4,192.32,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542780012,4.737,192.42,192.34,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542780217,8.31412721,192.41,192.34,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542780817,8.31412721,192.35,192.3,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542781614,8.31412721,192.35,192.28,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542781917,2.98,192.41,192.28,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542781918,8.31412721,192.33,192.28,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542782115,8.31412721,192.35,192.28,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542782311,8.31412721,192.33,192.28,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542782522,8.31412721,192.33,192.26,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542782817,10.91912721,192.33,192.26,10.91992721]
["bitfinex-derivatives","SOLF0:USTF0",1735542783014,10.91912721,192.33,192.26,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542783314,8.31412721,192.33,192.28,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735542785619,8.31412721,192.33,192.26,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542785819,10.91912721,192.33,192.27,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735542786411,2.605,192.33,192.27,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735542786618,10.91912721,192.33,192.27,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735542788122,10.91912721,192.33,192.26,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542788323,10.91912721,192.33,192.28,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735542794429,2.605,192.33,192.28,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735542794622,8.31412721,192.32,192.28,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735542794923,8.31412721,192.3,192.23,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1735542795123,8.31412721,192.3,192.22,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542796025,10.91962721,192.3,192.25,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735542796225,8.31412721,192.3,192.22,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542796422,8.31412721,192.28,192.22,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542796827,8.31412721,192.3,192.22,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542797231,10.91952721,192.3,192.24,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735542797527,8.31412721,192.32,192.24,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542798535,10.91922721,192.32,192.27,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735542798834,10.91922721,192.32,192.24,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542799633,2.6051,192.32,192.27,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735542799833,8.31412721,192.31,192.27,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735542800828,8.31412721,192.33,192.29,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735542802038,10.91912721,192.33,192.29,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735542804239,2.6052,192.32,192.28,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735542804430,8.31412721,192.33,192.26,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542804936,8.31412721,192.35,192.28,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542805238,8.31412721,192.37,192.3,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542805642,10.91862721,192.37,192.32,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735542805838,8.31412721,192.37,192.3,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542806038,8.31412721,192.37,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542807140,8.31412721,192.37,192.33,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735542807842,8.31412721,192.37,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542808030,8.31412721,192.35,192.3,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542808231,8.31412721,192.35,192.3,44.87259355]
["bitfinex-derivatives","SOLF0:USTF0",1735542808539,8.31412721,192.35,192.3,53.18672076]
["bitfinex-derivatives","SOLF0:USTF0",1735542808944,8.31412721,192.37,192.3,53.18672076]
["bitfinex-derivatives","SOLF0:USTF0",1735542809141,8.31412721,192.37,192.3,15.52245179]
["bitfinex-derivatives","SOLF0:USTF0",1735542809637,10.91872721,192.37,192.31,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735542811139,8.31412721,192.35,192.31,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735542811536,8.31412721,192.35,192.3,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735542813640,8.31412721,192.33,192.28,36.72894003]
["bitfinex-derivatives","SOLF0:USTF0",1735542814243,8.31412721,192.33,192.28,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542814443,8.31412721,192.33,192.28,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735542814947,10.91882721,192.35,192.3,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735542815144,8.31412721,192.35,192.3,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735542815340,4.6502,192.44,192.28,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542815543,2.98,192.41,192.29,4.11961486]
["bitfinex-derivatives","SOLF0:USTF0",1735542815849,8.31412721,192.36,192.31,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735542817645,10.91872721,192.36,192.3,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735542820544,10.91872721,192.36,192.3,10.91952721]
["bitfinex-derivatives","SOLF0:USTF0",1735542820735,10.91872721,192.36,192.3,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542820937,10.91872721,192.36,192.31,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735542823944,8.31412721,192.34,192.3,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542824342,2.6051,192.33,192.29,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542825253,8.31412721,192.34,192.29,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542825551,8.31412721,192.34,192.28,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542826449,8.31412721,192.34,192.3,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735542828144,8.31412721,192.34,192.29,9.81382458]
["bitfinex-derivatives","SOLF0:USTF0",1735542828446,8.31412721,192.34,192.29,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735542831861,10.91902721,192.34,192.29,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735542833655,8.31412721,192.32,192.28,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542834659,8.31412721,192.32,192.27,31.02051282]
["bitfinex-derivatives","SOLF0:USTF0",1735542835854,8.31412721,192.32,192.27,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542836161,8.31412721,192.34,192.26,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542836452,4.6502,192.44,192.33,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735542836453,8.31412721,192.36,192.33,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735542837952,8.31412721,192.36,192.32,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735542838155,8.31412721,192.36,192.3,15.52245179]
["bitfinex-derivatives","SOLF0:USTF0",1735542838559,8.31412721,192.36,192.3,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542838860,8.31412721,192.36,192.31,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735542840561,8.31412721,192.36,192.3,15.52245179]
["bitfinex-derivatives","SOLF0:USTF0",1735542840860,8.31412721,192.38,192.3,15.52245179]
["bitfinex-derivatives","SOLF0:USTF0",1735542841458,8.31412721,192.38,192.32,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542841656,8.31412721,192.39,192.32,15.52245179]
["bitfinex-derivatives","SOLF0:USTF0",1735542841862,10.91802721,192.41,192.34,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542842164,10.91802721,192.41,192.34,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542842357,10.91802721,192.41,192.34,18.50245179]
["bitfinex-derivatives","SOLF0:USTF0",1735542842759,8.31412721,192.41,192.37,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735542843460,10.91802721,192.41,192.37,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735542844465,8.31412721,192.41,192.35,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542844665,1.5341,192.44,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735542844864,8.31412721,192.44,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735542847269,8.31412721,192.44,192.36,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542847463,8.31412721,192.44,192.42,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735542848762,8.31412721,192.46,192.42,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735542849267,4.6067,192.55,192.4,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542849570,8.31412721,192.48,192.42,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542849770,8.31412721,192.48,192.43,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735542850070,8.31412721,192.48,192.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542850267,8.31412721,192.48,192.4,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542850766,8.31412721,192.48,192.42,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735542850966,8.31412721,192.48,192.4,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542852569,8.31412721,192.48,192.43,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735542856981,8.31412721,192.5,192.45,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735542857968,8.31412721,192.5,192.44,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735542859474,8.31412721,192.5,192.43,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542859672,8.31412721,192.52,192.45,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542860575,7.2088,192.55,192.47,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542860879,8.31412721,192.54,192.47,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542861377,8.31412721,192.56,192.49,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542861980,8.31412721,192.56,192.51,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735542864079,8.31412721,192.54,192.47,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542865485,8.31412721,192.54,192.49,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542866985,8.31412721,192.54,192.45,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735542867287,8.31412721,192.54,192.47,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542867985,8.31412721,192.54,192.5,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735542870786,8.31412721,192.54,192.49,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735542871286,8.31412721,192.52,192.47,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735542871986,8.31412721,192.52,192.47,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735542872783,8.31412721,192.5,192.47,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735542872986,8.31412721,192.5,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542873688,8.31412721,192.48,192.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542873891,8.31412721,192.48,192.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542875590,10.91712721,192.48,192.42,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735542875789,8.31412721,192.46,192.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542875984,8.31412721,192.46,192.39,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735542875985,10.91742721,192.46,192.39,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735542876185,10.91742721,192.46,192.38,36.72894003]
["bitfinex-derivatives","SOLF0:USTF0",1735542876186,8.31412721,192.44,192.38,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542876588,10.91772721,192.44,192.38,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542877289,10.91772721,192.44,192.38,9.81262458]
["bitfinex-derivatives","SOLF0:USTF0",1735542877589,10.91772721,192.44,192.38,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735542879584,8.31412721,192.44,192.39,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735542881296,8.31412721,192.46,192.41,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735542881695,8.31412721,192.44,192.38,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542881898,8.31412721,192.46,192.38,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542883397,8.31412721,192.46,192.41,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735542884993,8.31412721,192.46,192.38,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542885202,8.31412721,192.46,192.42,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735542886301,8.31412721,192.46,192.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542886605,8.31412721,192.46,192.43,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735542887205,8.31412721,192.48,192.43,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735542889904,10.91702721,192.48,192.43,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735542890500,10.91702721,192.48,192.42,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735542892505,10.91732721,192.46,192.4,10.91812721]
["bitfinex-derivatives","SOLF0:USTF0",1735542892706,8.31412721,192.46,192.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542893398,2.6034,192.45,192.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542898617,2.6034,192.45,192.4,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1735542898915,2.6034,192.45,192.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542900324,8.31412721,192.42,192.36,15.52245179]
["bitfinex-derivatives","SOLF0:USTF0",1735542900522,8.31412721,192.42,192.36,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542900817,2.604,192.4,192.36,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542901022,10.91812721,192.4,192.36,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542901220,8.31412721,192.4,192.35,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542901420,2.6042,192.39,192.35,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542901621,8.31412721,192.4,192.35,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542901817,8.31412721,192.42,192.36,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542902023,8.31412721,192.42,192.37,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735542902225,8.31412721,192.42,192.36,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542902523,3.0982,192.44,192.36,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542902723,8.31412721,192.41,192.36,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542903323,10.91782721,192.43,192.36,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542903521,8.31412721,192.43,192.36,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542903723,8.31412721,192.43,192.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542904424,8.31412721,192.43,192.39,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735542905025,2.6042,192.39,192.34,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542905225,8.31412721,192.38,192.34,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542905826,8.31412721,192.38,192.33,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735542906026,10.91842721,192.38,192.33,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735542906225,10.91842721,192.38,192.32,10.91922721]
["bitfinex-derivatives","SOLF0:USTF0",1735542907431,8.31412721,192.38,192.29,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542907724,8.31412721,192.36,192.29,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542908222,8.31412721,192.36,192.29,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542908424,2.6049,192.34,192.29,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542908621,10.91902721,192.34,192.29,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542909127,10.91902721,192.34,192.28,10.91972721]
["bitfinex-derivatives","SOLF0:USTF0",1735542909529,10.91902721,192.34,192.28,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542909824,8.31412721,192.34,192.29,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735542910431,10.91902721,192.34,192.29,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735542912225,8.31412721,192.32,192.27,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735542912420,8.31412721,192.32,192.25,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542913118,2.6049,192.34,192.27,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735542913321,8.31412721,192.35,192.29,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542913521,8.31412721,192.37,192.31,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542913723,8.31412721,192.39,192.34,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735542913927,8.31412721,192.39,192.31,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542915538,10.91842721,192.39,192.33,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735542915836,8.31412721,192.39,192.31,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542916136,8.31412721,192.39,192.33,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542916333,8.31412721,192.39,192.33,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542916537,10.91842721,192.39,192.33,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735542916732,8.31412721,192.37,192.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542917134,8.31412721,192.37,192.31,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542917334,8.31412721,192.37,192.29,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542917735,10.91852721,192.37,192.32,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735542917931,10.91852721,192.37,192.29,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542918433,8.31412721,192.35,192.31,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735542918643,8.31412721,192.35,192.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542919233,8.31412721,192.35,192.29,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542919642,8.31412721,192.35,192.31,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735542920042,8.31412721,192.35,192.29,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542921636,8.31412721,192.37,192.29,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542921848,8.31412721,192.37,192.32,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735542922544,8.31412721,192.37,192.33,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735542923736,8.31412721,192.37,192.34,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735542923942,8.31412721,192.39,192.31,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542924335,8.31412721,192.37,192.31,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542926443,4.575,192.42,192.31,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542926638,8.31412721,192.39,192.31,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542927041,8.31412721,192.39,192.35,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735542927242,8.31412721,192.39,192.31,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542927643,8.31412721,192.39,192.33,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735542927946,8.31412721,192.39,192.31,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542928337,8.31412721,192.39,192.34,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735542928739,8.31412721,192.39,192.31,15.52245179]
["bitfinex-derivatives","SOLF0:USTF0",1735542928740,8.31412721,192.37,192.31,15.52245179]
["bitfinex-derivatives","SOLF0:USTF0",1735542928949,8.31412721,192.37,192.32,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735542929548,7.1788,192.42,192.33,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542929745,8.31412721,192.44,192.36,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542930349,8.26550257,192.44,192.37,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542931353,8.31412721,192.42,192.35,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542931553,10.91822721,192.4,192.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542931753,8.31412721,192.38,192.34,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542932560,8.31412721,192.38,192.34,9.81312458]
["bitfinex-derivatives","SOLF0:USTF0",1735542932746,8.31412721,192.38,192.34,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542932951,8.31412721,192.38,192.33,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542933755,8.31412721,192.38,192.34,4.11269142]
["bitfinex-derivatives","SOLF0:USTF0",1735542934150,8.31412721,192.38,192.34,6.71749142]
["bitfinex-derivatives","SOLF0:USTF0",1735542935160,8.31412721,192.38,192.34,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735542938767,8.31412721,192.38,192.35,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735542939565,8.31412721,192.4,192.36,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735542940376,8.31412721,192.4,192.35,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735542940667,8.31412721,192.38,192.33,31.39481282]
["bitfinex-derivatives","SOLF0:USTF0",1735542941165,8.31412721,192.36,192.33,31.01971282]
["bitfinex-derivatives","SOLF0:USTF0",1735542941761,8.31412721,192.36,192.33,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735542942170,8.31412721,192.38,192.34,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735542942667,8.31412721,192.38,192.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542942864,8.31412721,192.36,192.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542943761,8.31412721,192.36,192.31,47.49384186]
["bitfinex-derivatives","SOLF0:USTF0",1735542943964,8.31412721,192.34,192.31,44.88864186]
["bitfinex-derivatives","SOLF0:USTF0",1735542944165,8.31412721,192.34,192.3,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542945270,8.31412721,192.34,192.29,47.49728976]
["bitfinex-derivatives","SOLF0:USTF0",1735542945668,8.31412721,192.34,192.29,44.89178976]
["bitfinex-derivatives","SOLF0:USTF0",1735542945971,8.31412721,192.34,192.32,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735542946170,8.31412721,192.36,192.32,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735542947474,8.31412721,192.36,192.33,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735542948573,8.31412721,192.36,192.3,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542948769,8.31412721,192.38,192.31,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542948979,8.31412721,192.38,192.31,15.52245179]
["bitfinex-derivatives","SOLF0:USTF0",1735542949175,8.31412721,192.38,192.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542949970,8.31412721,192.38,192.32,10.18832458]
["bitfinex-derivatives","SOLF0:USTF0",1735542951471,8.31412721,192.4,192.38,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735542951672,8.31412721,192.4,192.33,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542951871,8.31412721,192.42,192.35,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542952873,8.31412721,192.42,192.36,4.12041246]
["bitfinex-derivatives","SOLF0:USTF0",1735542953073,8.31412721,192.42,192.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542953476,8.31412721,192.42,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735542954681,4.6291,192.49,192.41,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542954872,12.94322721,192.49,192.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542955174,9.86842721,192.49,192.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542955579,8.31412721,192.49,192.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542955878,8.31412721,192.49,192.48,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735542957680,8.31412721,192.51,192.5,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735542960486,8.31412721,192.51,192.48,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735542961217,8.31412721,192.51,192.43,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542961380,8.31412721,192.51,192.49,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735542962075,8.31412721,192.51,192.47,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735542962283,8.31412721,192.51,192.43,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542962482,2.9871,192.54,192.43,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542962781,8.31412721,192.51,192.43,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542962986,8.31412721,192.51,192.45,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735542963186,8.31412721,192.51,192.43,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542963885,8.31412721,192.51,192.48,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735542969085,1.4634,192.59,192.49,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542969086,8.31412721,192.58,192.49,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542969286,1.4634,192.59,192.51,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542969482,8.31412721,192.61,192.55,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542969685,8.31412721,192.61,192.58,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735542970285,8.31412721,192.61,192.57,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735542970486,8.31412721,192.61,192.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542971884,8.31412721,192.61,192.57,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735542973097,8.31412721,192.61,192.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542973296,8.31412721,192.61,192.58,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735542973598,2.601,192.63,192.58,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735542973599,10.91512721,192.63,192.58,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735542975294,8.31412721,192.63,192.59,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735542976500,10.91512721,192.63,192.57,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735542976703,8.31412721,192.63,192.57,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735542977299,2.6014,192.6,192.53,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542977494,8.31412721,192.59,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542978993,10.91572721,192.59,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542979191,8.31412721,192.57,192.5,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542979395,8.31412721,192.55,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542979592,8.31412721,192.53,192.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542980099,8.31412721,192.51,192.43,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542980492,8.31412721,192.51,192.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735542981495,8.31412721,192.51,192.45,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542982203,4.7444,192.57,192.45,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542982395,8.31412721,192.54,192.47,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542982891,10.91632721,192.54,192.48,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735542983694,10.91632721,192.54,192.47,10.91722721]
["bitfinex-derivatives","SOLF0:USTF0",1735542983895,8.31412721,192.54,192.47,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542984701,2.6024,192.53,192.47,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542985101,8.31412721,192.52,192.47,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542985603,8.31412721,192.52,192.47,10.91722721]
["bitfinex-derivatives","SOLF0:USTF0",1735542985901,4.7444,192.57,192.47,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542985902,8.31412721,192.54,192.47,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542986503,2.602,192.55,192.49,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542986703,8.31412721,192.56,192.49,10.91692721]
["bitfinex-derivatives","SOLF0:USTF0",1735542986902,2.6022,192.54,192.49,10.91692721]
["bitfinex-derivatives","SOLF0:USTF0",1735542987303,2.602,192.55,192.49,10.91692721]
["bitfinex-derivatives","SOLF0:USTF0",1735542988002,8.31412721,192.54,192.47,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542988602,2.6025,192.52,192.47,10.91722721]
["bitfinex-derivatives","SOLF0:USTF0",1735542990506,8.31412721,192.54,192.47,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542990806,8.31412721,192.54,192.49,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735542992110,10.91622721,192.54,192.49,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735542992704,8.31412721,192.54,192.5,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735542992906,8.31412721,192.54,192.47,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542993302,10.91632721,192.54,192.49,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735542994211,8.31412721,192.54,192.5,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735542995809,8.31412721,192.54,192.47,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542996012,3.1512,192.57,192.51,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542996314,8.31412721,192.58,192.51,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542996511,8.31412721,192.58,192.53,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735542997218,2.6016,192.59,192.54,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735542997916,8.31412721,192.58,192.51,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542998217,10.91582721,192.58,192.52,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735542998417,4.6964,192.62,192.51,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542998611,8.31412721,192.6,192.53,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542999018,10.91552721,192.6,192.56,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735542999214,8.31412721,192.6,192.53,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542999415,13.01052721,192.62,192.55,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735542999614,14.10652721,192.62,192.58,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735543001318,14.10652721,192.62,192.55,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543001319,11.50542721,192.62,192.59,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735543001517,11.50542721,192.62,192.55,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543001518,10.91502721,192.64,192.57,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543002320,10.91502721,192.64,192.59,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735543003513,8.31412721,192.64,192.55,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543003714,8.31412721,192.62,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543003915,8.31412721,192.6,192.53,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543004119,8.31412721,192.6,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543005220,8.31412721,192.6,192.56,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735543006924,10.91542721,192.6,192.55,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735543007818,8.31412721,192.6,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543008024,8.31412721,192.56,192.5,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735543008321,8.31412721,192.52,192.5,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735543009023,10.91652721,192.52,192.5,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735543010127,10.91652721,192.52,192.48,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735543010922,8.31412721,192.52,192.49,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735543011429,8.31412721,192.54,192.5,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735543012925,10.91632721,192.54,192.5,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735543013420,8.31412721,192.54,192.47,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543013621,2.6024,192.52,192.48,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735543014323,2.6023,192.53,192.49,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735543015725,8.31412721,192.54,192.49,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735543015927,10.91632721,192.54,192.49,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735543016325,8.31412721,192.54,192.47,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543016528,8.31412721,192.54,192.51,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735543017531,8.31412721,192.54,192.52,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735543018831,4.1731,192.57,192.53,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735543019126,8.31412721,192.56,192.49,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543019326,8.31412721,192.56,192.53,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735543021435,8.31412721,192.56,192.52,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735543022830,10.91602721,192.56,192.5,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735543023034,8.31412721,192.56,192.5,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735543023430,2.602,192.55,192.5,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735543023634,8.31412721,192.56,192.51,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735543024234,10.91612721,192.56,192.51,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735543025536,8.31412721,192.56,192.49,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543028339,10.91602721,192.56,192.51,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735543029439,8.31412721,192.56,192.49,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543029634,1.5713,192.57,192.49,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543030341,1.5713,192.57,192.53,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735543030542,8.31412721,192.58,192.51,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543030839,9.78312721,192.6,192.53,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543031039,9.78312721,192.6,192.56,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735543031534,8.31412721,192.62,192.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543031741,8.31412721,192.64,192.57,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543032039,8.31412721,192.64,192.59,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543032229,8.31412721,192.64,192.61,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735543035335,10.91462721,192.66,192.61,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735543035839,2.6007,192.65,192.6,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735543037135,2.6008,192.64,192.6,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735543038739,8.31412721,192.64,192.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543039047,8.31412721,192.6,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543039542,8.31412721,192.6,192.55,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735543039742,8.31412721,192.62,192.55,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543039943,8.31412721,192.64,192.57,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543040739,2.601,192.63,192.58,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735543040940,8.31412721,192.64,192.57,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543041941,8.31412721,192.66,192.59,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543042140,8.31412721,192.66,192.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543042946,10.91462721,192.66,192.6,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735543046244,8.31412721,192.66,192.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543046448,8.31412721,192.68,192.61,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543046951,8.31412721,192.68,192.63,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735543047252,8.31412721,192.68,192.61,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543047551,2.6001,192.69,192.63,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543048049,8.31412721,192.7,192.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543048050,10.91452721,192.68,192.61,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543048449,10.91452721,192.68,192.62,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735543048849,10.91452721,192.68,192.61,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543049051,2.6001,192.69,192.64,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735543050143,2.6003,192.68,192.64,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735543051148,2.6003,192.68,192.63,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543051348,2.6004,192.67,192.63,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735543051952,8.31412721,192.64,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543052143,8.31412721,192.64,192.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543052347,2.6014,192.6,192.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543052648,10.91552721,192.6,192.56,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735543053051,2.6015,192.59,192.54,13.89612721]
["bitfinex-derivatives","SOLF0:USTF0",1735543053250,8.31412721,192.58,192.52,24.27955179]
["bitfinex-derivatives","SOLF0:USTF0",1735543053948,8.31412721,192.58,192.52,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735543054254,8.31412721,192.58,192.5,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543054450,2.98,192.64,192.5,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543054451,8.31412721,192.56,192.5,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543054649,8.31412721,192.56,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543055054,2.602,192.55,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543055355,8.31412721,192.56,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543055949,8.31412721,192.52,192.45,15.52245179]
["bitfinex-derivatives","SOLF0:USTF0",1735543056155,8.31412721,192.5,192.45,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735543057247,8.31412721,192.52,192.45,15.52245179]
["bitfinex-derivatives","SOLF0:USTF0",1735543057449,8.31412721,192.52,192.45,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543057849,8.31412721,192.52,192.46,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735543058154,8.31412721,192.52,192.45,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543059356,10.91652721,192.52,192.46,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735543060057,8.31412721,192.5,192.44,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735543060655,8.31412721,192.5,192.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543061352,7.643,192.55,192.45,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543061554,7.643,192.55,192.47,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543061555,8.31412721,192.54,192.47,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543062252,8.31412721,192.54,192.49,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735543064457,8.31412721,192.54,192.5,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735543065153,2.6019,192.57,192.52,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735543065359,8.31412721,192.56,192.52,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735543066163,8.31412721,192.56,192.51,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735543066358,8.31412721,192.56,192.49,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543066658,8.31412721,192.54,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543067056,10.91642721,192.54,192.48,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735543067361,10.91642721,192.54,192.47,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543068560,8.31412721,192.54,192.49,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735543069059,8.31412721,192.54,192.48,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735543070357,4.5964,192.58,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543070660,4.5964,192.58,192.45,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735543070661,2.6027,192.51,192.45,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735543071060,10.91652721,192.52,192.46,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735543071256,8.31412721,192.52,192.44,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543071758,8.31412721,192.52,192.46,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543072464,8.31412721,192.52,192.48,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735543077762,8.31412721,192.52,192.45,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543077961,8.31412721,192.54,192.47,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543078664,8.31412721,192.52,192.45,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543079573,10.91652721,192.52,192.47,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735543080562,2.6028,192.49,192.44,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735543080966,2.6028,192.49,192.45,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735543081265,4.5964,192.58,192.46,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543081266,8.31412721,192.52,192.46,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543081769,8.31412721,192.52,192.44,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543082463,10.91662721,192.52,192.47,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735543084672,2.6025,192.52,192.44,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543085372,8.31412721,192.53,192.44,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543085670,8.31412721,192.51,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543086561,2.603,192.48,192.44,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735543087064,2.6032,192.47,192.42,9.81192458]
["bitfinex-derivatives","SOLF0:USTF0",1735543087265,8.31412721,192.47,192.41,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735543088473,2.6035,192.44,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735543089172,2.98,192.54,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735543089373,2.6033,192.46,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735543090476,8.31412721,192.47,192.39,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543090766,8.31412721,192.49,192.41,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543091167,2.603,192.48,192.43,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735543091570,8.31412721,192.49,192.41,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543091772,8.31412721,192.49,192.44,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735543092172,10.91692721,192.49,192.45,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735543092975,8.31412721,192.49,192.46,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735543093178,8.31412721,192.51,192.45,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543094369,8.31412721,192.51,192.48,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735543094576,8.31412721,192.55,192.47,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543095072,2.6021,192.54,192.49,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735543095577,8.31412721,192.55,192.49,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543095877,8.31412721,192.55,192.49,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543096176,10.91612721,192.55,192.5,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735543097672,10.91602721,192.56,192.52,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735543097977,8.31412721,192.56,192.49,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543098181,8.31412721,192.56,192.51,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735543098379,8.31412721,192.56,192.49,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543098578,4.5964,192.58,192.47,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543098579,8.31412721,192.54,192.47,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543098777,8.31412721,192.52,192.48,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735543099080,8.31412721,192.5,192.48,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735543099277,2.6028,192.49,192.48,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735543099983,2.6032,192.47,192.39,46.45516813]
["bitfinex-derivatives","SOLF0:USTF0",1735543100379,8.31412721,192.46,192.39,44.86766813]
["bitfinex-derivatives","SOLF0:USTF0",1735543100583,2.6035,192.45,192.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543101078,8.31412721,192.46,192.39,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543102583,2.6036,192.44,192.39,10.91822721]
["bitfinex-derivatives","SOLF0:USTF0",1735543106488,2.6036,192.44,192.39,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543106690,8.31412721,192.46,192.39,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543106890,8.31412721,192.44,192.37,20.09665179]
["bitfinex-derivatives","SOLF0:USTF0",1735543107587,2.6036,192.43,192.37,22.70105179]
["bitfinex-derivatives","SOLF0:USTF0",1735543108087,2.6036,192.43,192.37,15.49272721]
["bitfinex-derivatives","SOLF0:USTF0",1735543108291,2.6035,192.45,192.39,10.91822721]
["bitfinex-derivatives","SOLF0:USTF0",1735543108488,2.6035,192.45,192.39,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543109491,2.6035,192.45,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735543110391,2.6032,192.46,192.41,10.91792721]
["bitfinex-derivatives","SOLF0:USTF0",1735543110594,8.31412721,192.48,192.41,10.91792721]
["bitfinex-derivatives","SOLF0:USTF0",1735543110788,389.0,192.61,192.43,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543110789,8.31412721,192.5,192.43,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543111283,8.31412721,192.52,192.45,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543112387,2.6026,192.51,192.45,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543112689,8.31412721,192.48,192.42,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543112888,8.31412721,192.46,192.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543113093,8.31412721,192.44,192.41,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735543113394,8.31412721,192.44,192.4,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735543113591,2.6036,192.43,192.4,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735543113989,8.31412721,192.44,192.4,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735543114391,10.91762721,192.44,192.4,9.81232458]
["bitfinex-derivatives","SOLF0:USTF0",1735543114593,10.91762721,192.44,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735543114791,10.91742721,192.46,192.42,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735543115085,8.31412721,192.46,192.42,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735543115486,8.31412721,192.46,192.43,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735543115690,8.31412721,192.48,192.4,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543115896,8.31412721,192.48,192.42,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543116890,10.91712721,192.48,192.43,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735543119002,10.91712721,192.48,192.4,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543120494,10.91712721,192.48,192.43,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735543121396,5.6855,192.5,192.42,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543121589,8.31412721,192.52,192.44,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543122598,10.91652721,192.52,192.47,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735543123088,10.91652721,192.52,192.44,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543123289,10.91652721,192.52,192.48,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735543123688,8.31412721,192.52,192.46,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543123900,10.91632721,192.54,192.46,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543124193,8.31412721,192.54,192.46,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543124394,2.6024,192.53,192.48,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735543125299,10.91632721,192.54,192.49,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735543126594,8.31412721,192.52,192.44,36.72894003]
["bitfinex-derivatives","SOLF0:USTF0",1735543127296,8.31412721,192.52,192.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543127597,2.6026,192.51,192.46,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735543128800,2.6027,192.5,192.45,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735543128997,10.91682721,192.5,192.45,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735543134807,10.91682721,192.5,192.46,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735543135006,8.31412721,192.5,192.44,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543135205,8.31412721,192.52,192.46,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543135506,8.31412721,192.52,192.48,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735543136204,8.31412721,192.52,192.46,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543136710,8.31412721,192.52,192.44,15.52245179]
["bitfinex-derivatives","SOLF0:USTF0",1735543137505,2.6026,192.51,192.46,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735543138008,8.31412721,192.52,192.44,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543138417,2.6026,192.51,192.47,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735543138622,2.6026,192.51,192.44,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543139217,10.91682721,192.5,192.44,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543139916,10.91682721,192.5,192.45,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735543140312,8.31412721,192.48,192.43,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735543140620,8.31412721,192.44,192.43,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735543140917,10.91762721,192.44,192.43,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735543141113,10.91762721,192.44,192.41,44.86766813]
["bitfinex-derivatives","SOLF0:USTF0",1735543141318,2.6037,192.43,192.41,44.86766813]
["bitfinex-derivatives","SOLF0:USTF0",1735543141719,8.31412721,192.44,192.41,44.86766813]
["bitfinex-derivatives","SOLF0:USTF0",1735543141913,8.31412721,192.42,192.41,44.86766813]
["bitfinex-derivatives","SOLF0:USTF0",1735543142217,8.31412721,192.42,192.36,56.16179534]
["bitfinex-derivatives","SOLF0:USTF0",1735543142619,8.31412721,192.44,192.38,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543143514,10.91762721,192.44,192.39,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735543143718,8.31412721,192.46,192.38,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543144512,8.31412721,192.48,192.4,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543144718,8.31412721,192.48,192.42,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543145223,8.31412721,192.48,192.44,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735543145623,8.31412721,192.5,192.42,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543145918,8.31412721,192.5,192.45,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735543146615,8.31412721,192.5,192.44,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735543146820,8.31412721,192.5,192.42,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543148415,2.6029,192.49,192.45,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735543148619,8.31412721,192.52,192.44,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543148819,4.6531,192.62,192.46,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543148820,8.31412721,192.54,192.46,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543149119,8.31412721,192.52,192.47,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735543150513,8.31412721,192.52,192.46,11.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543150514,8.31412721,192.52,192.48,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735543150722,3.0,192.56,192.48,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735543150920,8.31412721,192.53,192.46,11.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543151119,10.91652721,192.53,192.48,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735543151424,8.31412721,192.53,192.48,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735543151817,2.6025,192.52,192.48,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735543152223,8.31412721,192.53,192.47,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735543153517,2.6026,192.51,192.47,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735543153726,2.6026,192.51,192.46,11.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543153727,8.31412721,192.53,192.46,11.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543154025,8.31412721,192.53,192.48,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735543154219,2.6027,192.5,192.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735543155027,2.6027,192.5,192.44,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543155225,8.31412721,192.51,192.45,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735543155226,2.6029,192.49,192.45,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735543155926,10.91702721,192.49,192.44,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735543156122,10.91722721,192.47,192.42,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735543156330,8.31412721,192.45,192.42,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735543156829,2.6035,192.44,192.4,44.86766813]
["bitfinex-derivatives","SOLF0:USTF0",1735543157620,2.6038,192.42,192.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735543157824,8.31412721,192.43,192.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735543158223,8.31412721,192.43,192.37,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543158430,8.31412721,192.45,192.37,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543158625,3.0,192.51,192.39,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543158830,8.31412721,192.46,192.39,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543159028,8.31412721,192.44,192.37,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543159531,8.31412721,192.44,192.37,10.91852721]
["bitfinex-derivatives","SOLF0:USTF0",1735543160529,8.31412721,192.44,192.39,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735543160728,3.0,192.51,192.39,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543160931,8.31412721,192.46,192.39,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543161527,10.91732721,192.46,192.41,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735543163634,2.6034,192.45,192.41,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735543164733,10.91752721,192.45,192.41,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735543167632,10.91752721,192.45,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735543168034,8.31412721,192.45,192.37,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543168240,8.31412721,192.43,192.37,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543168533,8.31412721,192.43,192.37,11.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543169636,8.31412721,192.45,192.37,11.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543169838,8.31412721,192.45,192.39,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543170737,4.7013,192.55,192.39,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543170934,8.31412721,192.48,192.41,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543172231,10.91722721,192.48,192.43,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735543173836,10.91732721,192.46,192.41,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735543174031,8.31412721,192.44,192.39,28.41481282]
["bitfinex-derivatives","SOLF0:USTF0",1735543174229,8.31412721,192.44,192.39,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735543174534,2.6036,192.43,192.39,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735543175637,2.6036,192.43,192.37,11.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543175837,2.6038,192.42,192.38,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735543176038,8.31412721,192.42,192.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735543176434,2.6038,192.43,192.37,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543177038,8.31412721,192.44,192.39,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735543177638,2.6039,192.41,192.37,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543179440,2.6039,192.41,192.37,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735543179740,2.6038,192.42,192.35,12.81052721]
["bitfinex-derivatives","SOLF0:USTF0",1735543180241,2.6038,192.42,192.37,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735543181542,10.91792721,192.42,192.37,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735543182745,2.6039,192.41,192.37,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735543183235,8.31412721,192.42,192.35,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543183434,2.6042,192.39,192.33,21.12725179]
["bitfinex-derivatives","SOLF0:USTF0",1735543183645,2.6042,192.39,192.33,18.52245179]
["bitfinex-derivatives","SOLF0:USTF0",1735543183844,2.6042,192.39,192.33,11.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543184546,2.6042,192.39,192.34,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735543185842,2.6042,192.39,192.33,11.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543186044,8.31412721,192.4,192.35,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735543186244,8.31412721,192.42,192.35,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543186445,8.31412721,192.42,192.36,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735543186845,4.7749,192.48,192.37,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543187044,8.31412721,192.45,192.37,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543187239,8.31412721,192.45,192.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735543187441,2.6036,192.44,192.39,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735543188648,2.6036,192.44,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735543189550,2.6037,192.43,192.38,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735543189748,8.31412721,192.43,192.38,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735543190545,8.31412721,192.43,192.37,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543190748,8.31412721,192.43,192.37,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735543191249,2.6039,192.41,192.37,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735543191451,8.31412721,192.43,192.38,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735543192549,2.6038,192.42,192.38,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735543193450,8.31412721,192.43,192.37,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543193652,10.91782721,192.43,192.39,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735543193852,10.91782721,192.43,192.37,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543193853,8.31412721,192.45,192.37,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543194048,8.31412721,192.45,192.42,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735543194452,8.31412721,192.45,192.36,10.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735543194757,8.31412721,192.45,192.38,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543195454,2.6035,192.44,192.4,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735543195751,8.31412721,192.45,192.37,4.11808574]
["bitfinex-derivatives","SOLF0:USTF0",1735543195948,2.6038,192.42,192.38,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735543196753,8.31412721,192.43,192.38,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735543196946,2.6039,192.41,192.37,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735543197446,2.6039,192.41,192.36,11.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543197447,2.6038,192.42,192.38,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735543197847,8.31412721,192.45,192.36,11.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543198155,8.31412721,192.45,192.38,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543198554,2.6036,192.44,192.39,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735543199347,8.31412721,192.45,192.41,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735543199555,2.6033,192.46,192.4,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543200056,2.6034,192.45,192.4,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543201151,10.91752721,192.45,192.39,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735543201453,10.91752721,192.45,192.41,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735543202158,2.6034,192.45,192.41,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735543206654,2.6031,192.47,192.43,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735543206849,4.7749,192.48,192.38,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735543206850,8.31412721,192.48,192.42,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543207762,10.91722721,192.48,192.44,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735543208656,3.1663,192.53,192.44,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543208858,8.31412721,192.52,192.44,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543209162,8.31412721,192.52,192.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543209461,8.31412721,192.48,192.42,44.88462809]
["bitfinex-derivatives","SOLF0:USTF0",1735543210355,8.31412721,192.48,192.41,59.5306353]
["bitfinex-derivatives","SOLF0:USTF0",1735543210564,2.6032,192.46,192.42,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735543211762,2.6034,192.45,192.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543212060,8.31412721,192.44,192.39,44.87550222]
["bitfinex-derivatives","SOLF0:USTF0",1735543212261,8.31412721,192.42,192.39,44.87550222]
["bitfinex-derivatives","SOLF0:USTF0",1735543212451,8.31412721,192.42,192.38,7.20832458]
["bitfinex-derivatives","SOLF0:USTF0",1735543213058,9.84212721,192.46,192.39,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543213358,12.44542721,192.46,192.41,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735543214262,2.6034,192.45,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735543215352,9.84212721,192.46,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735543215557,2.6035,192.44,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735543217064,2.6034,192.45,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735543218265,2.6037,192.43,192.39,10.91822721]
["bitfinex-derivatives","SOLF0:USTF0",1735543218565,2.6037,192.43,192.39,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735543219062,8.31412721,192.44,192.39,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735543219360,8.31412721,192.44,192.37,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543219965,8.31412721,192.46,192.41,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735543221065,2.6034,192.45,192.41,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735543221265,2.6034,192.45,192.42,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735543221965,2.6034,192.45,192.39,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543222161,2.6034,192.45,192.41,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735543222864,8.31412721,192.44,192.37,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543223066,2.6039,192.42,192.38,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735543223265,8.31412721,192.44,192.38,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735543223466,2.6041,192.4,192.36,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735543223966,8.31412721,192.42,192.36,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735543224963,2.6042,192.39,192.35,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735543225171,8.31412721,192.38,192.34,24.71574499]
["bitfinex-derivatives","SOLF0:USTF0",1735543226467,10.91842721,192.38,192.34,27.32054499]
["bitfinex-derivatives","SOLF0:USTF0",1735543227869,10.91842721,192.38,192.34,24.71574499]
["bitfinex-derivatives","SOLF0:USTF0",1735543228068,10.91842721,192.38,192.35,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735543229368,10.91842721,192.38,192.34,24.71574499]
["bitfinex-derivatives","SOLF0:USTF0",1735543229369,10.91842721,192.38,192.34,27.32054499]
["bitfinex-derivatives","SOLF0:USTF0",1735543230170,10.91842721,192.38,192.34,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735543230872,8.31412721,192.38,192.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543231063,2.6046,192.36,192.32,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735543232371,2.6046,192.36,192.32,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735543233665,2.6045,192.37,192.32,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735543245771,8.31412721,192.37,192.3,28.95218908]
["bitfinex-derivatives","SOLF0:USTF0",1735543245975,8.31412721,192.35,192.3,28.95218908]
["bitfinex-derivatives","SOLF0:USTF0",1735543246381,8.31412721,192.35,192.31,4.11474479]
["bitfinex-derivatives","SOLF0:USTF0",1735543247081,2.6049,192.34,192.31,4.11474479]
["bitfinex-derivatives","SOLF0:USTF0",1735543247480,2.6049,192.34,192.31,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735543249877,8.31412721,192.35,192.31,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735543250082,10.91882721,192.35,192.31,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735543250583,10.91862721,192.37,192.33,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735543250981,8.31412721,192.37,192.33,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735543252479,2.6046,192.36,192.33,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735543254288,8.31412721,192.35,192.31,28.95218908]
["bitfinex-derivatives","SOLF0:USTF0",1735543254588,2.6051,192.32,192.31,28.95218908]
["bitfinex-derivatives","SOLF0:USTF0",1735543255382,2.6051,192.32,192.31,21.71414181]
["bitfinex-derivatives","SOLF0:USTF0",1735543255583,2.6054,192.31,192.28,7.23804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543255988,2.98,192.37,192.28,7.23804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543256186,2.6049,192.34,192.28,7.23804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543256485,2.6049,192.34,192.29,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735543256789,2.6049,192.34,192.27,37.26631629]
["bitfinex-derivatives","SOLF0:USTF0",1735543257588,2.6049,192.34,192.28,11.36090144]
["bitfinex-derivatives","SOLF0:USTF0",1735543258385,2.6049,192.34,192.3,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735543259594,8.31412721,192.35,192.3,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735543259792,8.31412721,192.33,192.28,7.23804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543260691,2.6052,192.32,192.28,9.84364727]
["bitfinex-derivatives","SOLF0:USTF0",1735543261391,2.6052,192.32,192.28,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735543261892,2.6052,192.32,192.29,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735543263293,2.6052,192.32,192.27,7.23804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543263491,2.6052,192.32,192.28,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735543263989,8.31412721,192.31,192.27,28.95218908]
["bitfinex-derivatives","SOLF0:USTF0",1735543264692,2.6055,192.29,192.26,31.55808908]
["bitfinex-derivatives","SOLF0:USTF0",1735543265490,2.6054,192.3,192.26,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735543266794,8.31412721,192.31,192.25,48.41053796]
["bitfinex-derivatives","SOLF0:USTF0",1735543267197,2.6052,192.32,192.26,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543267492,2.6052,192.32,192.26,12.43317049]
["bitfinex-derivatives","SOLF0:USTF0",1735543268386,2.6052,192.32,192.28,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735543268896,10.91912721,192.33,192.27,4.11904328]
["bitfinex-derivatives","SOLF0:USTF0",1735543269498,10.91912721,192.33,192.28,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735543271291,10.91912721,192.33,192.29,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735543271499,2.6051,192.32,192.27,7.23804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543272399,2.6051,192.32,192.28,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735543273096,2.6053,192.31,192.27,7.23804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543274002,8.31412721,192.31,192.26,28.95218908]
["bitfinex-derivatives","SOLF0:USTF0",1735543274603,2.6056,192.29,192.26,28.95218908]
["bitfinex-derivatives","SOLF0:USTF0",1735543274902,2.6056,192.29,192.25,34.53828908]
["bitfinex-derivatives","SOLF0:USTF0",1735543276103,2.6056,192.29,192.26,4.1199977]
["bitfinex-derivatives","SOLF0:USTF0",1735543277314,2.6056,192.29,192.25,34.53828908]
["bitfinex-derivatives","SOLF0:USTF0",1735543278911,2.6056,192.29,192.26,4.12103321]
["bitfinex-derivatives","SOLF0:USTF0",1735543279804,2.6056,192.29,192.25,34.53828908]
["bitfinex-derivatives","SOLF0:USTF0",1735543280012,8.31412721,192.29,192.25,28.95218908]
["bitfinex-derivatives","SOLF0:USTF0",1735543280910,2.6058,192.28,192.24,28.95218908]
["bitfinex-derivatives","SOLF0:USTF0",1735543281505,2.6058,192.28,192.24,31.55838908]
["bitfinex-derivatives","SOLF0:USTF0",1735543281705,2.6058,192.28,192.25,4.1222797]
["bitfinex-derivatives","SOLF0:USTF0",1735543281904,8.31412721,192.29,192.25,4.1222797]
["bitfinex-derivatives","SOLF0:USTF0",1735543282409,8.31412721,192.29,192.27,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735543283712,8.31412721,192.29,192.26,9.84394727]
["bitfinex-derivatives","SOLF0:USTF0",1735543284712,8.31412721,192.29,192.26,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735543285516,8.31412721,192.29,192.24,31.55828908]
["bitfinex-derivatives","SOLF0:USTF0",1735543286616,2.6058,192.27,192.24,31.55828908]
["bitfinex-derivatives","SOLF0:USTF0",1735543286914,2.6058,192.27,192.24,28.95218908]
["bitfinex-derivatives","SOLF0:USTF0",1735543287112,8.31412721,192.29,192.24,28.95218908]
["bitfinex-derivatives","SOLF0:USTF0",1735543287416,8.31412721,192.29,192.25,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735543287612,2.98,192.33,192.25,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543287817,8.31412721,192.31,192.25,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543288314,8.31412721,192.31,192.25,18.53217448]
["bitfinex-derivatives","SOLF0:USTF0",1735543288507,8.31412721,192.31,192.27,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735543289707,10.91942721,192.31,192.27,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735543289909,4.6196,192.36,192.26,7.23804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543289910,8.31412721,192.33,192.26,7.23804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543290506,10.91922721,192.33,192.28,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735543290711,111.66502807,192.49,192.28,11.36271548]
["bitfinex-derivatives","SOLF0:USTF0",1735543291011,8.31412721,192.36,192.32,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735543292712,2.6046,192.37,192.32,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735543292911,8.31412721,192.36,192.32,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735543296119,2.6042,192.39,192.3,10.21804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543296318,8.31412721,192.38,192.31,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543296517,2.9499,192.44,192.33,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543296721,8.31412721,192.4,192.33,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543297122,8.31412721,192.4,192.38,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735543299217,8.31412721,192.4,192.34,48.40835559]
["bitfinex-derivatives","SOLF0:USTF0",1735543299522,8.31412721,192.38,192.34,48.40835559]
["bitfinex-derivatives","SOLF0:USTF0",1735543299719,8.31412721,192.38,192.34,7.23804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543300213,8.31412721,192.38,192.34,9.84284727]
["bitfinex-derivatives","SOLF0:USTF0",1735543300615,8.31412721,192.38,192.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543301023,10.91852721,192.38,192.33,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1735543301315,8.31412721,192.36,192.31,28.95218908]
["bitfinex-derivatives","SOLF0:USTF0",1735543301521,8.31412721,192.36,192.31,31.93218908]
["bitfinex-derivatives","SOLF0:USTF0",1735543301722,8.31412721,192.36,192.31,10.21804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543302420,10.91872721,192.36,192.32,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735543303631,8.31412721,192.36,192.32,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735543304023,8.31412721,192.36,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543304228,10.91822721,192.4,192.33,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543305533,8.31412721,192.4,192.33,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543307428,8.31412721,192.4,192.33,15.55217448]
["bitfinex-derivatives","SOLF0:USTF0",1735543307827,8.31412721,192.4,192.35,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735543308033,8.31412721,192.4,192.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543308937,8.31412721,192.4,192.37,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735543310342,10.91812721,192.4,192.36,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735543310541,8.31412721,192.38,192.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543311543,10.91842721,192.38,192.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543311841,8.31412721,192.38,192.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543312742,8.31412721,192.38,192.31,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543312941,8.31412721,192.38,192.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543313442,10.91842721,192.38,192.33,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735543314743,8.31412721,192.36,192.3,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1735543314944,8.31412721,192.34,192.29,28.95218908]
["bitfinex-derivatives","SOLF0:USTF0",1735543315439,8.31412721,192.34,192.28,31.93218908]
["bitfinex-derivatives","SOLF0:USTF0",1735543316041,8.31412721,192.32,192.28,31.93218908]
["bitfinex-derivatives","SOLF0:USTF0",1735543316544,8.31412721,192.32,192.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543316845,8.31412721,192.32,192.28,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735543318837,10.91922721,192.32,192.28,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735543320340,8.31412721,192.32,192.27,49.05827266]
["bitfinex-derivatives","SOLF0:USTF0",1735543320643,8.31412721,192.28,192.24,28.95218908]
["bitfinex-derivatives","SOLF0:USTF0",1735543321542,8.31412721,192.3,192.24,28.95218908]
["bitfinex-derivatives","SOLF0:USTF0",1735543321744,8.31412721,192.3,192.23,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543322237,8.31412721,192.3,192.26,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735543322438,8.31412721,192.32,192.25,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543323546,8.31412721,192.32,192.27,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735543323845,8.31412721,192.32,192.25,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543324036,8.31412721,192.32,192.25,37.26631629]
["bitfinex-derivatives","SOLF0:USTF0",1735543324947,8.31412721,192.32,192.26,4.11243741]
["bitfinex-derivatives","SOLF0:USTF0",1735543325950,8.31412721,192.32,192.25,15.55217448]
["bitfinex-derivatives","SOLF0:USTF0",1735543326648,8.31412721,192.32,192.28,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735543327855,8.31412721,192.34,192.27,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543328451,8.31412721,192.34,192.3,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735543328751,8.31412721,192.34,192.29,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543329053,8.31412721,192.34,192.31,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735543329354,8.31412721,192.34,192.27,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543329654,8.31412721,192.34,192.27,18.53217448]
["bitfinex-derivatives","SOLF0:USTF0",1735543329953,8.31412721,192.34,192.29,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735543329954,10.91902721,192.34,192.29,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735543330256,8.31412721,192.34,192.27,18.53217448]
["bitfinex-derivatives","SOLF0:USTF0",1735543330448,4.713,192.41,192.29,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543330449,8.31412721,192.36,192.29,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543331255,10.91882721,192.36,192.31,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735543331550,8.31412721,192.34,192.27,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543331752,10.91902721,192.34,192.29,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735543332057,10.91902721,192.34,192.27,18.53217448]
["bitfinex-derivatives","SOLF0:USTF0",1735543333458,10.91902721,192.34,192.3,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735543333856,8.31412721,192.34,192.3,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735543334257,8.31412721,192.34,192.31,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735543335458,2.6043,192.38,192.33,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735543335758,8.31412721,192.39,192.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543336356,8.31412721,192.37,192.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543337553,8.31412721,192.37,192.33,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735543339569,8.31412721,192.37,192.35,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735543340466,8.31412721,192.37,192.34,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735543342863,8.31412721,192.37,192.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543343166,8.31412721,192.35,192.31,7.23804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543343364,8.31412721,192.33,192.3,48.40835559]
["bitfinex-derivatives","SOLF0:USTF0",1735543343767,8.31412721,192.33,192.31,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735543345669,8.31412721,192.35,192.31,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735543346766,2.6047,192.36,192.32,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735543346970,8.31412721,192.36,192.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543347575,8.31412721,192.36,192.32,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735543348771,8.31412721,192.36,192.31,45.42835559]
["bitfinex-derivatives","SOLF0:USTF0",1735543349071,8.31412721,192.36,192.34,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735543350174,2.6034,192.45,192.34,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735543350371,8.31412721,192.39,192.34,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735543350574,8.31412721,192.37,192.34,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735543351071,8.31412721,192.37,192.33,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735543352074,8.31412721,192.37,192.34,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735543352475,10.91862721,192.37,192.32,45.41397652]
["bitfinex-derivatives","SOLF0:USTF0",1735543353471,8.31412721,192.35,192.33,6.72020145]
["bitfinex-derivatives","SOLF0:USTF0",1735543353776,10.91882721,192.35,192.33,4.11520145]
["bitfinex-derivatives","SOLF0:USTF0",1735543354069,8.31412721,192.35,192.33,4.11520145]
["bitfinex-derivatives","SOLF0:USTF0",1735543354470,2.605,192.33,192.3,45.41397652]
["bitfinex-derivatives","SOLF0:USTF0",1735543354674,10.91912721,192.33,192.3,45.41397652]
["bitfinex-derivatives","SOLF0:USTF0",1735543355075,8.31412721,192.33,192.3,45.41397652]
["bitfinex-derivatives","SOLF0:USTF0",1735543355272,10.91932721,192.31,192.3,45.41397652]
["bitfinex-derivatives","SOLF0:USTF0",1735543355675,8.31412721,192.31,192.29,7.23804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543355974,2.6051,192.3,192.29,7.23804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543356769,2.6051,192.3,192.24,48.39397652]
["bitfinex-derivatives","SOLF0:USTF0",1735543356976,8.31412721,192.29,192.24,48.39397652]
["bitfinex-derivatives","SOLF0:USTF0",1735543357176,4.6933,192.39,192.24,45.41397652]
["bitfinex-derivatives","SOLF0:USTF0",1735543357177,8.31412721,192.27,192.24,45.41397652]
["bitfinex-derivatives","SOLF0:USTF0",1735543357976,8.31412721,192.27,192.25,4.11724217]
["bitfinex-derivatives","SOLF0:USTF0",1735543358382,10.91972721,192.27,192.25,4.11724217]
["bitfinex-derivatives","SOLF0:USTF0",1735543358876,8.31412721,192.27,192.23,49.06929991]
["bitfinex-derivatives","SOLF0:USTF0",1735543359175,10.92002721,192.25,192.22,45.41397652]
["bitfinex-derivatives","SOLF0:USTF0",1735543359375,2.98,192.35,192.22,45.41397652]
["bitfinex-derivatives","SOLF0:USTF0",1735543359572,8.31412721,192.25,192.22,45.41397652]
["bitfinex-derivatives","SOLF0:USTF0",1735543360278,8.31412721,192.25,192.22,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735543361580,8.31412721,192.25,192.21,12.82434727]
["bitfinex-derivatives","SOLF0:USTF0",1735543362180,8.31412721,192.25,192.21,9.84434727]
["bitfinex-derivatives","SOLF0:USTF0",1735543362376,8.31412721,192.25,192.21,12.82434727]
["bitfinex-derivatives","SOLF0:USTF0",1735543363078,8.31412721,192.25,192.21,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735543366182,8.31412721,192.25,192.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543366376,8.31412721,192.25,192.22,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735543367289,8.31412721,192.23,192.19,28.95218908]
["bitfinex-derivatives","SOLF0:USTF0",1735543367575,8.31412721,192.21,192.19,28.95218908]
["bitfinex-derivatives","SOLF0:USTF0",1735543367984,10.92062721,192.21,192.19,28.95218908]
["bitfinex-derivatives","SOLF0:USTF0",1735543368382,10.92062721,192.21,192.16,10.21804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543368578,8.31412721,192.19,192.16,7.23804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543368875,8.31412721,192.19,192.17,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735543369279,8.31412721,192.21,192.16,12.82504727]
["bitfinex-derivatives","SOLF0:USTF0",1735543369582,8.31412721,192.21,192.16,10.21804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543369778,8.31412721,192.21,192.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543370482,8.31412721,192.21,192.17,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735543373082,8.31412721,192.21,192.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543373283,8.31412721,192.21,192.18,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735543374985,8.31412721,192.21,192.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543375184,8.31412721,192.21,192.17,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735543377389,8.31412721,192.21,192.16,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1735543377891,2.6065,192.2,192.16,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1735543379392,8.31412721,192.21,192.16,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1735543379590,10.92052721,192.21,192.16,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1735543380092,10.92052721,192.21,192.17,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735543381992,8.31412721,192.21,192.18,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735543384192,3.0616,192.27,192.18,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543384491,8.31412721,192.25,192.18,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543384895,8.31412721,192.25,192.21,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735543385892,10.91992721,192.25,192.21,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735543386094,8.31412721,192.27,192.25,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735543386296,8.31412721,192.27,192.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543387397,8.31412721,192.25,192.2,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543387695,8.31412721,192.25,192.2,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543388396,8.31412721,192.25,192.22,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735543388795,8.31412721,192.25,192.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543389189,8.31412721,192.23,192.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543389996,8.31412721,192.21,192.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543390689,2.6065,192.2,192.16,31.55908908]
["bitfinex-derivatives","SOLF0:USTF0",1735543390889,8.31412721,192.19,192.16,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735543391099,8.31412721,192.19,192.15,10.21804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543391295,8.31412721,192.21,192.17,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735543391501,8.31412721,192.19,192.15,10.21804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543391796,8.31412721,192.19,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543392400,10.92082721,192.19,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543394401,8.31412721,192.17,192.13,33.27871384]
["bitfinex-derivatives","SOLF0:USTF0",1735543394701,8.31412721,192.17,192.13,31.55958908]
["bitfinex-derivatives","SOLF0:USTF0",1735543395406,8.31412721,192.17,192.13,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735543396302,10.92102721,192.17,192.12,34.53978908]
["bitfinex-derivatives","SOLF0:USTF0",1735543396499,8.31412721,192.19,192.12,40.24631629]
["bitfinex-derivatives","SOLF0:USTF0",1735543397208,10.92082721,192.19,192.14,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735543399114,8.31412721,192.19,192.14,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735543399310,2.6068,192.18,192.14,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735543399710,10.92092721,192.18,192.14,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735543400715,2.6071,192.16,192.12,51.00147652]
["bitfinex-derivatives","SOLF0:USTF0",1735543401114,8.31412721,192.18,192.12,12.82554727]
["bitfinex-derivatives","SOLF0:USTF0",1735543401413,8.31412721,192.18,192.12,18.53217448]
["bitfinex-derivatives","SOLF0:USTF0",1735543402310,8.31412721,192.18,192.13,11.35670454]
["bitfinex-derivatives","SOLF0:USTF0",1735543402916,8.31412721,192.18,192.15,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735543403509,8.31412721,192.18,192.13,7.23804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543403714,8.31412721,192.18,192.17,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735543404014,8.31412721,192.18,192.13,7.23804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543404214,8.31412721,192.18,192.15,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735543404416,8.31412721,192.21,192.14,12.43430532]
["bitfinex-derivatives","SOLF0:USTF0",1735543405013,8.31412721,192.21,192.17,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735543405610,10.92042721,192.21,192.17,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735543411119,10.92072721,192.19,192.14,45.43290153]
["bitfinex-derivatives","SOLF0:USTF0",1735543411313,8.31412721,192.19,192.14,10.21804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543412418,8.31412721,192.17,192.13,7.23804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543412919,8.31412721,192.15,192.13,7.23804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543413122,10.92132721,192.15,192.13,7.23804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543413323,2.98,192.21,192.13,7.23804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543413522,2.98,192.21,192.14,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735543413523,10.92102721,192.17,192.14,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735543413922,8.31412721,192.17,192.11,45.43053099]
["bitfinex-derivatives","SOLF0:USTF0",1735543414123,8.31412721,192.15,192.11,48.03813099]
["bitfinex-derivatives","SOLF0:USTF0",1735543414618,8.31412721,192.15,192.12,4.11918867]
["bitfinex-derivatives","SOLF0:USTF0",1735543414823,10.92142721,192.15,192.12,4.11918867]
["bitfinex-derivatives","SOLF0:USTF0",1735543415118,8.31412721,192.15,192.12,4.11918867]
["bitfinex-derivatives","SOLF0:USTF0",1735543415323,10.92152721,192.13,192.12,4.11918867]
["bitfinex-derivatives","SOLF0:USTF0",1735543415522,10.92152721,192.13,192.11,45.43053099]
["bitfinex-derivatives","SOLF0:USTF0",1735543415523,10.92152721,192.13,192.11,7.23804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543415723,8.31412721,192.13,192.11,7.23804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543416223,2.6076,192.12,192.11,7.23804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543416820,2.6076,192.12,192.08,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735543418419,8.31412721,192.11,192.06,28.95218908]
["bitfinex-derivatives","SOLF0:USTF0",1735543418621,10.92182721,192.11,192.06,9.84634727]
["bitfinex-derivatives","SOLF0:USTF0",1735543418816,8.31412721,192.11,192.06,7.23804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543419227,2.6081,192.08,192.06,7.23804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543419526,8.31412721,192.09,192.06,7.23804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543419722,8.31412721,192.09,192.04,7.23804727]
["bitfinex-derivatives","SOLF0:USTF0",1735543420121,8.31412721,192.09,192.05,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735543420818,8.31412721,192.11,192.04,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543421027,8.31412721,192.13,192.06,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543422326,8.31412721,192.13,192.08,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735543422525,8.31412721,192.13,192.06,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543422927,8.31412721,192.13,192.08,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735543424630,8.31412721,192.13,192.06,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543425030,9.81122721,192.15,192.08,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543425227,9.81122721,192.15,192.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543426125,8.31412721,192.13,192.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543426527,8.31412721,192.14,192.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543428432,10.92142721,192.14,192.09,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735543429127,10.92142721,192.14,192.1,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735543432527,8.31412721,192.16,192.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543432836,8.31412721,192.16,192.09,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543433334,8.31412721,192.14,192.12,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735543433828,8.31412721,192.14,192.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543434024,8.31412721,192.12,192.08,28.95218908]
["bitfinex-derivatives","SOLF0:USTF0",1735543434234,8.31412721,192.1,192.08,28.95218908]
["bitfinex-derivatives","SOLF0:USTF0",1735543434729,10.92212721,192.1,192.06,33.06780708]
["bitfinex-derivatives","SOLF0:USTF0",1735543435031,8.31412721,192.08,192.06,33.06780708]
["bitfinex-derivatives","SOLF0:USTF0",1735543435432,10.92222721,192.08,192.06,33.06780708]
["bitfinex-derivatives","SOLF0:USTF0",1735543435935,10.92222721,192.08,192.03,28.95218908]
["bitfinex-derivatives","SOLF0:USTF0",1735543436135,8.31412721,192.06,192.03,28.95218908]
["bitfinex-derivatives","SOLF0:USTF0",1735543436433,8.31412721,192.06,192.04,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735543437030,8.31412721,192.06,192.03,4.11541772]
["bitfinex-derivatives","SOLF0:USTF0",1735543437231,1.5878,192.14,192.02,28.95218908]
["bitfinex-derivatives","SOLF0:USTF0",1735543437232,8.31412721,192.04,192.02,17.32818908]
["bitfinex-derivatives","SOLF0:USTF0",1735543437735,2.6088,192.03,192.02,17.32818908]
["bitfinex-derivatives","SOLF0:USTF0",1735543438235,8.31412721,192.04,191.98,4.11566957]
["bitfinex-derivatives","SOLF0:USTF0",1735543438541,8.31412721,192.0,191.98,6.72506957]
["bitfinex-derivatives","SOLF0:USTF0",1735543438941,8.31412721,192.0,191.98,4.11566957]
["bitfinex-derivatives","SOLF0:USTF0",1735543439341,8.31412721,192.0,191.97,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735543439642,8.31412721,192.0,191.93,69.19850538]
["bitfinex-derivatives","SOLF0:USTF0",1735543439837,8.31412721,192.0,191.98,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735543440341,8.31412721,192.0,191.94,4.03609068]
["bitfinex-derivatives","SOLF0:USTF0",1735543440541,8.31412721,191.97,191.95,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735543441336,2.6094,191.99,191.94,4.03609068]
["bitfinex-derivatives","SOLF0:USTF0",1735543441549,8.31412721,191.96,191.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543442544,8.31412721,191.96,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735543443852,8.31412721,191.96,191.92,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735543444741,8.31412721,191.96,191.91,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543444939,8.31412721,191.96,191.93,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735543445451,8.31412721,191.96,191.91,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735543446148,8.31412721,191.94,191.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543446351,8.31412721,191.94,191.88,57.90437817]
["bitfinex-derivatives","SOLF0:USTF0",1735543446545,8.31412721,191.94,191.89,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543446851,8.31412721,191.94,191.91,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735543449456,2.6096,191.98,191.92,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735543449748,2.6096,191.98,191.89,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543449942,8.31412721,191.96,191.89,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543451148,8.31412721,191.96,191.92,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735543451349,2.6093,192.0,191.89,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543451655,8.31412721,192.01,191.98,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735543452646,1.5516,192.05,191.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543452849,8.31412721,192.03,191.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543453045,10.05605,192.06,191.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543453046,8.31412721,192.04,191.97,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543453358,8.31412721,192.02,191.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543453951,2.6088,192.04,191.98,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735543454145,10.05605,192.06,191.91,57.90437817]
["bitfinex-derivatives","SOLF0:USTF0",1735543454146,8.31412721,192.0,191.91,57.90437817]
["bitfinex-derivatives","SOLF0:USTF0",1735543454351,8.31412721,191.97,191.91,57.90437817]
["bitfinex-derivatives","SOLF0:USTF0",1735543454549,8.31412721,191.97,191.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735543454946,8.31412721,191.97,191.91,57.90437817]
["bitfinex-derivatives","SOLF0:USTF0",1735543455253,8.31412721,191.97,191.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543457357,2.6092,192.0,191.95,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735543457557,8.31412721,191.97,191.95,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735543462363,8.31412721,191.97,191.9,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543462663,8.31412721,191.95,191.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543463461,8.31412721,191.95,191.9,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735543463660,8.31412721,191.95,191.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543463957,8.31412721,191.95,191.92,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735543464160,8.31412721,191.95,191.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543464362,8.31412721,191.97,191.9,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543465555,8.31412721,191.97,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735543469367,8.31412721,191.95,191.93,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735543469557,8.31412721,191.95,191.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543470264,8.31412721,191.95,191.9,21.7030981]
["bitfinex-derivatives","SOLF0:USTF0",1735543471566,8.31412721,191.95,191.92,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735543472762,8.31412721,191.95,191.89,41.16144001]
["bitfinex-derivatives","SOLF0:USTF0",1735543472963,8.31412721,191.97,191.9,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543473165,8.31412721,191.97,191.9,46.49556722]
["bitfinex-derivatives","SOLF0:USTF0",1735543473367,8.31412721,191.97,191.94,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735543473568,8.31412721,191.97,191.94,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735543475068,8.31412721,191.97,191.94,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735543476467,8.31412721,191.97,191.95,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735543477567,8.31412721,191.97,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735543478169,8.31412721,191.97,191.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543478365,10.92382721,191.97,191.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543479368,8.31412721,191.97,191.93,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1735543479870,8.31412721,191.97,191.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543480070,8.31412721,191.97,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735543480569,8.31412721,191.97,191.95,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735543483567,8.31412721,191.97,191.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543483765,8.31412721,191.97,191.94,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735543485271,8.31412721,191.95,191.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543485663,8.31412721,191.95,191.92,21.7030981]
["bitfinex-derivatives","SOLF0:USTF0",1735543485867,8.31412721,191.93,191.92,21.7030981]
["bitfinex-derivatives","SOLF0:USTF0",1735543486774,8.31412721,191.93,191.91,37.9251535]
["bitfinex-derivatives","SOLF0:USTF0",1735543487470,8.31412721,191.92,191.91,37.9251535]
["bitfinex-derivatives","SOLF0:USTF0",1735543488066,8.31412721,191.92,191.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543488270,8.31412721,191.9,191.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543490079,8.31412721,191.9,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735543495190,8.31412721,191.9,191.85,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735543495387,8.31412721,191.88,191.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543496584,8.31412721,191.88,191.86,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735543500988,8.31412721,191.9,191.88,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735543502189,8.31412721,191.9,191.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543502190,8.31412721,191.9,191.89,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735543502596,8.31412721,191.9,191.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543502889,8.31412721,191.9,191.89,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735543503582,8.31412721,191.9,191.85,10.23393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543503788,8.31412721,191.92,191.85,10.23393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543504595,8.31412721,191.92,191.86,33.00475842]
["bitfinex-derivatives","SOLF0:USTF0",1735543505489,8.31412721,191.92,191.9,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735543505992,10.92452721,191.92,191.87,4.04772453]
["bitfinex-derivatives","SOLF0:USTF0",1735543506191,8.31412721,191.9,191.87,4.04772453]
["bitfinex-derivatives","SOLF0:USTF0",1735543506389,8.31412721,191.9,191.86,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543506589,8.31412721,191.9,191.86,9.86503579]
["bitfinex-derivatives","SOLF0:USTF0",1735543507193,8.31412721,191.9,191.86,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735543507495,8.31412721,191.88,191.84,31.56833389]
["bitfinex-derivatives","SOLF0:USTF0",1735543508193,8.31412721,191.88,191.84,28.95703389]
["bitfinex-derivatives","SOLF0:USTF0",1735543508397,8.31412721,191.88,191.85,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735543509996,8.31412721,191.86,191.83,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543510198,8.31412721,191.84,191.83,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543511689,8.31412721,191.84,191.83,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735543511890,4.6661,191.92,191.81,4.04814317]
["bitfinex-derivatives","SOLF0:USTF0",1735543512192,8.31412721,191.88,191.87,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735543512386,4.6661,191.92,191.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543512585,8.31412721,191.9,191.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543513192,8.31412721,191.88,191.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543513489,8.31412721,191.88,191.85,4.04744775]
["bitfinex-derivatives","SOLF0:USTF0",1735543513695,8.31412721,191.9,191.85,4.04744775]
["bitfinex-derivatives","SOLF0:USTF0",1735543514489,8.31412721,191.9,191.87,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735543514694,8.31412721,191.92,191.85,12.36157496]
["bitfinex-derivatives","SOLF0:USTF0",1735543515099,8.31412721,191.94,191.87,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543516192,8.31412721,191.94,191.9,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735543516898,8.31412721,191.92,191.89,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735543517198,8.31412721,191.92,191.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543519094,8.31412721,191.9,191.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543520797,8.31412721,191.91,191.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543521299,8.31412721,191.93,191.9,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735543521500,8.31412721,191.91,191.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543522694,8.31412721,191.93,191.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543522899,8.31412721,191.93,191.89,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735543523101,8.31412721,191.93,191.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543524396,8.31412721,191.93,191.9,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735543524592,2.6099,191.95,191.9,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735543524797,8.31412721,191.94,191.9,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735543524997,8.31412721,191.94,191.91,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735543525804,8.31412721,191.96,191.92,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735543526503,39.0159104,191.99,191.96,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735543526698,8.31412721,191.98,191.96,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735543527302,8.31412721,191.98,191.95,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735543528204,8.31412721,191.96,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543530105,8.31412721,191.96,191.91,12.84433579]
["bitfinex-derivatives","SOLF0:USTF0",1735543530305,8.31412721,191.94,191.91,12.84433579]
["bitfinex-derivatives","SOLF0:USTF0",1735543530903,8.31412721,191.94,191.91,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735543531210,8.31412721,191.94,191.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543532599,10.92412721,191.94,191.9,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735543532807,8.31412721,191.92,191.89,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735543533302,8.31412721,191.9,191.88,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543534309,8.31412721,191.9,191.87,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543535111,10.92472721,191.9,191.87,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543535812,8.31412721,191.88,191.87,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543536409,2.611,191.87,191.86,21.7030981]
["bitfinex-derivatives","SOLF0:USTF0",1735543536613,2.611,191.87,191.84,28.95703389]
["bitfinex-derivatives","SOLF0:USTF0",1735543537306,2.611,191.87,191.83,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543537511,8.31412721,191.86,191.83,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543538213,2.611,191.87,191.83,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543538402,10.92512721,191.87,191.83,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543538609,10.92512721,191.87,191.83,4.04995964]
["bitfinex-derivatives","SOLF0:USTF0",1735543539713,8.31412721,191.87,191.83,4.04995964]
["bitfinex-derivatives","SOLF0:USTF0",1735543540015,2.6112,191.86,191.81,34.54873389]
["bitfinex-derivatives","SOLF0:USTF0",1735543540206,8.31412721,191.83,191.81,28.95703389]
["bitfinex-derivatives","SOLF0:USTF0",1735543540409,2.6116,191.82,191.81,28.95703389]
["bitfinex-derivatives","SOLF0:USTF0",1735543541211,8.31412721,191.83,191.8,28.95703389]
["bitfinex-derivatives","SOLF0:USTF0",1735543541410,10.92592721,191.81,191.8,28.95703389]
["bitfinex-derivatives","SOLF0:USTF0",1735543542109,8.31412721,191.81,191.8,28.95703389]
["bitfinex-derivatives","SOLF0:USTF0",1735543542508,8.31412721,191.81,191.74,32.98319963]
["bitfinex-derivatives","SOLF0:USTF0",1735543543416,8.31412721,191.81,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735543544419,10.92592721,191.81,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735543544716,8.31412721,191.81,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735543545420,10.92592721,191.81,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735543547518,8.31412721,191.81,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735543548517,8.31412721,191.81,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735543548911,8.31412721,191.81,191.73,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543549116,8.31412721,191.81,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735543551021,10.92592721,191.81,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735543552323,10.92592721,191.81,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735543553322,2.6119,191.8,191.73,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543553522,8.31412721,191.79,191.73,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543553727,8.31412721,191.79,191.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543554022,8.31412721,191.79,191.72,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543555329,8.31412721,191.79,191.75,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735543557418,8.31412721,191.79,191.76,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735543558627,8.31412721,191.77,191.69,18.575063]
["bitfinex-derivatives","SOLF0:USTF0",1735543558822,8.31412721,191.77,191.69,21.555063]
["bitfinex-derivatives","SOLF0:USTF0",1735543559127,10.92652721,191.77,191.69,21.555063]
["bitfinex-derivatives","SOLF0:USTF0",1735543559520,8.31412721,191.77,191.69,14.30112721]
["bitfinex-derivatives","SOLF0:USTF0",1735543559724,0.5233,191.84,191.71,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543559927,8.31412721,191.78,191.71,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543561125,8.31412721,191.78,191.75,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735543561330,8.31412721,191.78,191.71,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543561628,8.31412721,191.78,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735543562131,8.31412721,191.78,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735543563530,8.31412721,191.76,191.68,28.95703389]
["bitfinex-derivatives","SOLF0:USTF0",1735543563728,2.98,191.83,191.68,28.95703389]
["bitfinex-derivatives","SOLF0:USTF0",1735543563729,8.31412721,191.74,191.68,28.95703389]
["bitfinex-derivatives","SOLF0:USTF0",1735543565224,8.31412721,191.74,191.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543565427,10.92692721,191.74,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735543566928,8.31412721,191.76,191.69,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543567226,8.31412721,191.79,191.73,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543568025,8.31412721,191.81,191.73,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543568431,8.31412721,191.81,191.75,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543568629,8.31412721,191.81,191.78,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735543569333,1.5125,191.85,191.75,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543569531,8.31412721,191.84,191.77,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543569727,8.31412721,191.84,191.79,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543570133,8.31412721,191.84,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543570334,8.31412721,191.84,191.78,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543570530,8.31412721,191.84,191.8,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735543571133,8.31412721,191.82,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735543572838,8.31412721,191.82,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543573138,8.31412721,191.82,191.8,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735543573341,8.31412721,191.82,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543574038,8.31412721,191.82,191.78,10.23393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543574440,8.31412721,191.82,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735543575533,10.92582721,191.82,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543575842,8.31412721,191.8,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543576140,8.31412721,191.8,191.77,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543576535,8.31412721,191.78,191.77,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543577043,8.31412721,191.78,191.76,40.51866917]
["bitfinex-derivatives","SOLF0:USTF0",1735543577044,8.31412721,191.78,191.76,6.64796532]
["bitfinex-derivatives","SOLF0:USTF0",1735543578143,8.31412721,191.8,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735543579436,8.31412721,191.8,191.75,28.95703389]
["bitfinex-derivatives","SOLF0:USTF0",1735543579634,8.31412721,191.77,191.75,31.56963389]
["bitfinex-derivatives","SOLF0:USTF0",1735543580444,10.92642721,191.77,191.75,28.95703389]
["bitfinex-derivatives","SOLF0:USTF0",1735543580644,8.31412721,191.77,191.75,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543581745,8.31412721,191.77,191.73,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735543582538,8.31412721,191.77,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735543583943,1.6221,191.83,191.73,28.95703389]
["bitfinex-derivatives","SOLF0:USTF0",1735543584146,8.31412721,191.79,191.73,28.95703389]
["bitfinex-derivatives","SOLF0:USTF0",1735543584652,8.31412721,191.79,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735543586462,8.31412721,191.79,191.74,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543587357,8.31412721,191.79,191.78,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735543588873,10.92592721,191.81,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735543589056,1.4979,191.84,191.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543589259,8.31412721,191.83,191.77,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543589455,8.31412721,191.85,191.82,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735543594667,10.92542721,191.85,191.81,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735543595472,8.31412721,191.83,191.79,9.86583579]
["bitfinex-derivatives","SOLF0:USTF0",1735543595767,8.31412721,191.81,191.79,9.86583579]
["bitfinex-derivatives","SOLF0:USTF0",1735543596469,8.31412721,191.81,191.79,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735543597369,10.92592721,191.81,191.77,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735543597671,8.31412721,191.79,191.77,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735543600771,8.31412721,191.79,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735543602977,2.98,191.86,191.76,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543602978,8.31412721,191.86,191.78,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543603179,8.31412721,191.86,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543603473,2.6113,191.85,191.81,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735543603680,8.31412721,191.84,191.81,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735543604179,10.92552721,191.84,191.79,10.23393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543604379,10.92552721,191.84,191.8,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735543606683,2.6115,191.83,191.79,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1735543607080,2.6115,191.83,191.79,12.84593579]
["bitfinex-derivatives","SOLF0:USTF0",1735543608082,2.6115,191.83,191.79,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1735543608282,8.31412721,191.82,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543608483,10.92592721,191.82,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543608784,10.92592721,191.82,191.78,31.56923389]
["bitfinex-derivatives","SOLF0:USTF0",1735543608785,8.31412721,191.82,191.78,31.56923389]
["bitfinex-derivatives","SOLF0:USTF0",1735543608986,2.6118,191.81,191.78,31.56923389]
["bitfinex-derivatives","SOLF0:USTF0",1735543609181,2.6118,191.81,191.78,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735543617792,8.31412721,191.82,191.76,10.23393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543617989,10.92602721,191.8,191.76,9.86633579]
["bitfinex-derivatives","SOLF0:USTF0",1735543619393,10.92602721,191.8,191.76,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543619698,10.92602721,191.8,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735543619903,8.31412721,191.8,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735543620602,8.31412721,191.82,191.75,56.45433217]
["bitfinex-derivatives","SOLF0:USTF0",1735543620804,8.31412721,191.82,191.75,18.548063]
["bitfinex-derivatives","SOLF0:USTF0",1735543621097,11.59661,191.87,191.75,18.548063]
["bitfinex-derivatives","SOLF0:USTF0",1735543621098,8.31412721,191.8,191.75,18.548063]
["bitfinex-derivatives","SOLF0:USTF0",1735543621500,8.31412721,191.8,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735543632609,10.92612721,191.8,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735543633508,10.92612721,191.8,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735543634712,10.92612721,191.8,191.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543634911,10.92612721,191.8,191.76,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735543636612,8.31412721,191.78,191.74,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543636804,8.31412721,191.76,191.74,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543637311,8.31412721,191.76,191.73,45.11021026]
["bitfinex-derivatives","SOLF0:USTF0",1735543638310,8.31412721,191.76,191.72,59.51397817]
["bitfinex-derivatives","SOLF0:USTF0",1735543638311,8.31412721,191.76,191.72,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735543638508,8.31412721,191.76,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735543639110,2.613,191.72,191.71,28.95703389]
["bitfinex-derivatives","SOLF0:USTF0",1735543639312,10.92712721,191.72,191.71,28.95703389]
["bitfinex-derivatives","SOLF0:USTF0",1735543640314,2.6133,191.7,191.67,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543640621,8.31412721,191.69,191.67,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543641319,2.6135,191.68,191.67,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543641817,2.6138,191.67,191.64,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543642018,8.31412721,191.68,191.64,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543643018,8.31412721,191.7,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735543643609,2.6128,191.74,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735543643814,8.31412721,191.73,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735543644413,10.92702721,191.73,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735543645717,8.31412721,191.73,191.67,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543645907,8.31412721,191.75,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735543646620,8.31412721,191.75,191.67,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543646816,8.31412721,191.75,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735543647418,8.31412721,191.75,191.69,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543647613,8.31412721,191.75,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735543647814,2.6131,191.72,191.66,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735543648010,8.31412721,191.73,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735543648214,8.31412721,191.73,191.66,9.90412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543648615,2.6126,191.75,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735543648811,8.31412721,191.75,191.68,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543649022,2.98,191.79,191.68,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543649324,8.31412721,191.75,191.68,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543649911,8.31412721,191.75,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735543650115,8.31412721,191.75,191.7,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735543651623,8.31412721,191.73,191.7,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735543652124,8.31412721,191.75,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735543652324,8.31412721,191.75,191.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543652917,1.5409,191.81,191.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543653116,8.31412721,191.77,191.71,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543653918,8.31412721,191.77,191.72,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735543654119,8.31412721,191.77,191.71,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543655518,8.31412721,191.77,191.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543655828,10.92682721,191.75,191.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543656425,10.92682721,191.75,191.71,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735543656719,8.31412721,191.75,191.71,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735543657123,8.31412721,191.75,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735543657316,8.31412721,191.75,191.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543657922,8.31412721,191.75,191.72,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735543658825,8.31412721,191.75,191.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543659124,8.31412721,191.75,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735543662329,10.92672721,191.75,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735543665331,8.31412721,191.73,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735543667820,10.92672721,191.75,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735543668022,8.31412721,191.75,191.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543668221,8.31412721,191.75,191.73,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735543670734,10.92672721,191.75,191.71,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735543674338,8.31412721,191.75,191.69,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543674533,8.31412721,191.71,191.69,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543675240,2.6133,191.7,191.69,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543675840,8.31412721,191.71,191.65,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543676036,1.5277,191.74,191.65,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543676237,8.31412721,191.7,191.65,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543676737,8.31412721,191.7,191.64,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543676934,8.31412721,191.7,191.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543677136,8.31412721,191.72,191.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543677340,8.31412721,191.72,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735543678542,8.31412721,191.74,191.7,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735543679443,8.31412721,191.74,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735543679742,10.92662721,191.76,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735543679945,8.31412721,191.76,191.7,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543680138,2.6126,191.75,191.7,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735543680440,8.31412721,191.74,191.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543680640,8.31412721,191.72,191.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543682338,8.31412721,191.72,191.7,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735543683042,8.31412721,191.72,191.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543683644,8.31412721,191.72,191.66,37.2711611]
["bitfinex-derivatives","SOLF0:USTF0",1735543683842,8.31412721,191.7,191.66,28.95703389]
["bitfinex-derivatives","SOLF0:USTF0",1735543684140,8.31412721,191.68,191.66,28.95703389]
["bitfinex-derivatives","SOLF0:USTF0",1735543684339,8.31412721,191.7,191.66,28.95703389]
["bitfinex-derivatives","SOLF0:USTF0",1735543685239,8.31412721,191.7,191.65,75.66765454]
["bitfinex-derivatives","SOLF0:USTF0",1735543685240,8.31412721,191.7,191.65,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735543685744,8.31412721,191.7,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735543686543,8.31412721,191.7,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735543686736,8.31412721,191.7,191.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735543688247,10.92742721,191.7,191.66,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735543688842,10.92742721,191.7,191.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735543689043,10.92742721,191.7,191.65,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735543689747,10.92772721,191.68,191.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735543690449,10.92772721,191.68,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735543690649,2.6138,191.67,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735543697951,10.92802721,191.66,191.61,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1735543698356,10.92802721,191.66,191.61,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735543698650,10.92802721,191.66,191.6,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543698851,10.92802721,191.66,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735543699057,8.31412721,191.64,191.58,31.95703389]
["bitfinex-derivatives","SOLF0:USTF0",1735543699654,8.31412721,191.64,191.58,28.95703389]
["bitfinex-derivatives","SOLF0:USTF0",1735543699957,10.92822721,191.64,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735543701254,10.92822721,191.64,191.57,20.071463]
["bitfinex-derivatives","SOLF0:USTF0",1735543701558,10.92822721,191.64,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735543702161,8.31412721,191.64,191.57,12.81752721]
["bitfinex-derivatives","SOLF0:USTF0",1735543702365,8.31412721,191.64,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735543703356,10.92822721,191.64,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735543704365,8.31412721,191.68,191.61,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543704557,8.31412721,191.7,191.63,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543704761,8.31412721,191.7,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735543706163,8.31412721,191.7,191.65,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735543706866,1.5965,191.74,191.63,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735543706867,8.31412721,191.68,191.63,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735543707370,2.6136,191.68,191.63,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735543707667,10.92772721,191.68,191.63,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735543708866,8.31412721,191.68,191.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735543709066,8.31412721,191.68,191.64,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735543709267,8.31412721,191.68,191.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735543709567,8.31412721,191.68,191.65,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735543710767,8.31412721,191.68,191.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735543710970,10.92772721,191.68,191.63,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735543711661,10.92772721,191.68,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735543712059,8.31412721,191.66,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735543712560,2.6141,191.64,191.6,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543712759,10.92822721,191.64,191.6,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543713270,2.6143,191.63,191.6,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543713662,2.6143,191.63,191.59,9.86863579]
["bitfinex-derivatives","SOLF0:USTF0",1735543713869,2.6146,191.61,191.59,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543715072,10.92852721,191.62,191.57,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1735543715369,2.6144,191.62,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735543716071,2.6144,191.62,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735543717475,2.6144,191.62,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735543717674,8.31412721,191.63,191.56,15.568063]
["bitfinex-derivatives","SOLF0:USTF0",1735543717973,8.31412721,191.63,191.56,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543718275,8.31412721,191.63,191.55,10.29393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543718575,8.31412721,191.63,191.57,10.92912721]
["bitfinex-derivatives","SOLF0:USTF0",1735543718770,8.31412721,191.63,191.57,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543719371,10.92842721,191.63,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735543721375,8.31412721,191.63,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735543721787,1.5965,191.74,191.61,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543722081,8.31412721,191.69,191.61,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543722280,8.31412721,191.69,191.64,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735543722580,8.31412721,191.69,191.61,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543722779,8.31412721,191.69,191.61,15.568063]
["bitfinex-derivatives","SOLF0:USTF0",1735543723179,2.6136,191.68,191.63,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735543723978,8.31412721,191.67,191.63,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735543724580,10.92782721,191.67,191.63,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735543728983,8.31412721,191.67,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735543729486,2.6137,191.67,191.63,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735543729682,2.6137,191.67,191.61,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543731181,8.31412721,191.69,191.61,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543731387,8.31412721,191.71,191.63,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543731889,2.6134,191.69,191.63,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543732485,10.92752721,191.69,191.63,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543733592,8.31412721,191.69,191.63,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543734393,8.31412721,191.69,191.63,15.568063]
["bitfinex-derivatives","SOLF0:USTF0",1735543735488,1.5151,191.75,191.65,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543735693,8.31412721,191.73,191.67,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543736285,2.6131,191.72,191.67,10.92772721]
["bitfinex-derivatives","SOLF0:USTF0",1735543736492,2.6131,191.72,191.67,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543736793,10.92722721,191.72,191.65,11.35412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543736984,8.31412721,191.7,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735543737594,8.31412721,191.7,191.65,10.29393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543737894,10.92742721,191.7,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735543742089,8.31412721,191.7,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735543742289,8.31412721,191.72,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735543742900,2.6132,191.71,191.65,11.35412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543743200,1.5151,191.75,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735543743400,8.31412721,191.7,191.65,11.35412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543743604,8.31412721,191.7,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735543744099,8.31412721,191.7,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735543747205,10.92742721,191.7,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735543749312,10.92742721,191.7,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735543750601,10.92742721,191.7,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735543752403,8.31412721,191.68,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735543753098,10.92782721,191.68,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735543754104,10.92782721,191.68,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735543755708,2.6137,191.67,191.62,34.57123389]
["bitfinex-derivatives","SOLF0:USTF0",1735543756203,8.31412721,191.68,191.62,50.72441026]
["bitfinex-derivatives","SOLF0:USTF0",1735543756410,2.6139,191.66,191.62,47.72441026]
["bitfinex-derivatives","SOLF0:USTF0",1735543756701,8.31412721,191.68,191.62,45.11021026]
["bitfinex-derivatives","SOLF0:USTF0",1735543757103,2.6138,191.67,191.62,47.72451026]
["bitfinex-derivatives","SOLF0:USTF0",1735543757303,2.6138,191.67,191.62,9.86823579]
["bitfinex-derivatives","SOLF0:USTF0",1735543758507,2.6138,191.67,191.62,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735543763013,2.6134,191.7,191.65,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735543763209,3.0,191.72,191.65,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543763210,8.31412721,191.72,191.65,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543764511,8.31412721,191.72,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735543764512,2.6131,191.71,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735543767114,10.92742721,191.7,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735543770813,8.31412721,191.68,191.63,48.1213005]
["bitfinex-derivatives","SOLF0:USTF0",1735543771219,2.6138,191.66,191.64,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543772714,2.6138,191.66,191.63,24.7030981]
["bitfinex-derivatives","SOLF0:USTF0",1735543772913,2.6138,191.66,191.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735543776224,2.6138,191.66,191.63,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735543776525,2.0352,191.75,191.63,11.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543776726,8.31412721,191.71,191.65,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543778025,10.92742721,191.71,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735543779131,10.92712721,191.73,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735543780423,2.613,191.72,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735543782721,1.5226,191.82,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735543782918,10.92692721,191.74,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735543783530,10.92672721,191.76,191.71,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735543784622,8.31412721,191.76,191.71,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735543784819,2.6126,191.75,191.71,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735543785128,8.31412721,191.76,191.72,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735543785329,10.92642721,191.78,191.71,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543785531,10.92642721,191.78,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735543786125,2.6124,191.77,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735543787228,1.4747,191.81,191.69,15.568063]
["bitfinex-derivatives","SOLF0:USTF0",1735543787429,8.31412721,191.76,191.71,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543788431,10.92662721,191.76,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735543790533,8.31412721,191.74,191.68,11.79563579]
["bitfinex-derivatives","SOLF0:USTF0",1735543791434,8.31412721,191.74,191.68,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735543792532,2.6129,191.73,191.68,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1735543792729,8.31412721,191.74,191.68,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735543792937,2.6134,191.69,191.65,30.47293389]
["bitfinex-derivatives","SOLF0:USTF0",1735543793534,2.6134,191.69,191.65,8.76983579]
["bitfinex-derivatives","SOLF0:USTF0",1735543794735,2.6134,191.69,191.65,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735543797337,2.6134,191.69,191.65,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1735543798335,10.92722721,191.72,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735543798532,8.31412721,191.72,191.67,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543799537,8.31412721,191.72,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735543800833,8.31412721,191.74,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735543801041,1.4747,191.81,191.69,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543801241,8.31412721,191.77,191.71,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543801442,2.6125,191.76,191.71,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543801738,8.31412721,191.77,191.72,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735543801941,10.92672721,191.75,191.69,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543802536,2.6128,191.74,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735543802736,8.31412721,191.75,191.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543803139,8.31412721,191.73,191.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543804040,2.6133,191.7,191.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543804835,2.6133,191.7,191.65,9.83002721]
["bitfinex-derivatives","SOLF0:USTF0",1735543805039,2.6133,191.7,191.65,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735543805433,2.6133,191.7,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735543806040,2.6133,191.7,191.65,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1735543806448,2.6133,191.7,191.65,12.44392721]
["bitfinex-derivatives","SOLF0:USTF0",1735543806740,2.6133,191.7,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735543806947,2.6131,191.72,191.65,9.83002721]
["bitfinex-derivatives","SOLF0:USTF0",1735543807543,2.6131,191.72,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735543808347,2.6134,191.7,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735543809240,8.31412721,191.71,191.65,9.83002721]
["bitfinex-derivatives","SOLF0:USTF0",1735543809546,8.31412721,191.71,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735543809847,8.31412721,191.71,191.65,9.83002721]
["bitfinex-derivatives","SOLF0:USTF0",1735543810150,8.31412721,191.71,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735543810351,8.31412721,191.71,191.65,9.83002721]
["bitfinex-derivatives","SOLF0:USTF0",1735543811650,2.6133,191.7,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735543812645,8.31412721,191.71,191.64,10.23393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543813750,2.6135,191.69,191.65,10.92802721]
["bitfinex-derivatives","SOLF0:USTF0",1735543813949,8.31412721,191.73,191.67,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543814450,10.92712721,191.73,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735543815247,8.31412721,191.73,191.67,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543815448,8.31412721,191.73,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735543815754,1.4747,191.81,191.67,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543815947,8.31412721,191.77,191.71,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543816249,9.78882721,191.81,191.73,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543816453,9.78882721,191.81,191.73,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543817653,2.6121,191.79,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735543818250,10.92622721,191.79,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735543818447,8.31412721,191.79,191.73,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543818748,8.31412721,191.75,191.69,37.2711611]
["bitfinex-derivatives","SOLF0:USTF0",1735543819151,8.31412721,191.73,191.7,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543819654,10.92722721,191.71,191.7,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543820250,10.92722721,191.71,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735543822142,10.92722721,191.71,191.65,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543822451,10.92722721,191.71,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735543822853,10.92712721,191.73,191.67,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543823251,10.92712721,191.73,191.65,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543823553,10.92712721,191.73,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735543823754,8.31412721,191.73,191.65,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543823958,8.31412721,191.71,191.65,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543824254,10.92722721,191.71,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735543824451,8.31412721,191.71,191.65,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543824656,8.31412721,191.73,191.67,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543824856,10.92702721,191.73,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735543825061,8.31412721,191.73,191.65,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543825262,8.31412721,191.73,191.65,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543825556,8.31412721,191.71,191.65,31.57093389]
["bitfinex-derivatives","SOLF0:USTF0",1735543825757,8.31412721,191.71,191.65,28.95703389]
["bitfinex-derivatives","SOLF0:USTF0",1735543826459,2.6133,191.7,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735543826955,8.31412721,191.69,191.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543827459,8.31412721,191.69,191.64,10.23393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543828557,2.6136,191.68,191.64,10.23393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543828949,8.31412721,191.69,191.64,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543829151,2.6138,191.67,191.63,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735543831462,2.6138,191.67,191.63,10.92822721]
["bitfinex-derivatives","SOLF0:USTF0",1735543831662,2.6136,191.68,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735543832563,8.31412721,191.69,191.63,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543832863,2.6137,191.67,191.63,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543834662,2.6137,191.67,191.63,10.92832721]
["bitfinex-derivatives","SOLF0:USTF0",1735543834965,8.31412721,191.69,191.63,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543835164,10.92762721,191.69,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735543835365,2.6135,191.69,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735543835968,2.6136,191.68,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735543841872,2.6132,191.71,191.66,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543843172,1.6037,191.74,191.66,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543843173,8.31412721,191.76,191.7,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543843379,8.31412721,191.78,191.7,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543843676,2.6125,191.76,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735543845769,2.6127,191.75,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735543845972,8.31412721,191.76,191.68,37.2711611]
["bitfinex-derivatives","SOLF0:USTF0",1735543846174,8.31412721,191.74,191.68,37.2711611]
["bitfinex-derivatives","SOLF0:USTF0",1735543846373,10.92722721,191.72,191.68,28.95703389]
["bitfinex-derivatives","SOLF0:USTF0",1735543847171,10.92722721,191.72,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735543850881,8.31412721,191.72,191.67,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735543851082,2.6133,191.7,191.66,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735543851383,8.31412721,191.72,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735543851572,8.31412721,191.72,191.66,11.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543852879,8.31412721,191.74,191.68,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543853583,2.6126,191.75,191.71,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735543854077,10.92682721,191.74,191.68,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543854277,8.31412721,191.74,191.69,4.034517]
["bitfinex-derivatives","SOLF0:USTF0",1735543854577,8.31412721,191.74,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735543855484,10.92692721,191.74,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735543855880,8.31412721,191.74,191.68,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543856081,2.6129,191.73,191.68,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543857486,2.6129,191.73,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735543861287,10.92682721,191.74,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735543861882,10.92672721,191.76,191.7,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543863483,10.92672721,191.76,191.72,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735543863988,2.6128,191.74,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735543864190,8.31412721,191.76,191.68,15.568063]
["bitfinex-derivatives","SOLF0:USTF0",1735543864383,8.31412721,191.76,191.68,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543865481,2.6129,191.73,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735543866591,8.31412721,191.76,191.68,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543867894,2.6126,191.75,191.71,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735543870997,8.31412721,191.76,191.68,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543871191,10.92672721,191.76,191.68,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543871894,2.6126,191.75,191.71,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735543872090,8.31412721,191.74,191.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543872798,2.613,191.73,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735543872997,8.31412721,191.74,191.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543873193,8.31412721,191.76,191.68,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543874397,10.92672721,191.76,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735543875291,2.6126,191.75,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735543875691,8.31412721,191.74,191.69,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543876298,2.6129,191.73,191.69,9.86723579]
["bitfinex-derivatives","SOLF0:USTF0",1735543876498,8.31412721,191.72,191.69,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543876692,8.31412721,191.7,191.69,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543876996,10.92742721,191.7,191.69,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543877606,10.92742721,191.7,191.67,57.90437817]
["bitfinex-derivatives","SOLF0:USTF0",1735543877607,8.31412721,191.7,191.67,45.12369188]
["bitfinex-derivatives","SOLF0:USTF0",1735543878205,10.92762721,191.68,191.67,45.12369188]
["bitfinex-derivatives","SOLF0:USTF0",1735543878400,10.92762721,191.68,191.66,57.90437817]
["bitfinex-derivatives","SOLF0:USTF0",1735543878401,8.31412721,191.68,191.64,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543878599,2.6139,191.66,191.64,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543879800,2.6139,191.66,191.63,37.86975609]
["bitfinex-derivatives","SOLF0:USTF0",1735543880007,2.6139,191.66,191.62,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1735543880206,8.31412721,191.68,191.62,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735543881408,2.6138,191.66,191.62,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1735543881610,8.31412721,191.66,191.6,15.568063]
["bitfinex-derivatives","SOLF0:USTF0",1735543881814,8.31412721,191.66,191.6,18.548063]
["bitfinex-derivatives","SOLF0:USTF0",1735543882107,8.31412721,191.66,191.6,10.23393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543883108,8.31412721,191.66,191.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543883506,10.92792721,191.66,191.62,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735543884712,8.31412721,191.66,191.58,38.8741611]
["bitfinex-derivatives","SOLF0:USTF0",1735543884902,8.31412721,191.64,191.58,37.2711611]
["bitfinex-derivatives","SOLF0:USTF0",1735543885212,2.6143,191.63,191.58,18.182863]
["bitfinex-derivatives","SOLF0:USTF0",1735543885512,8.31412721,191.62,191.58,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543885901,2.6146,191.61,191.58,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543886312,8.31412721,191.62,191.57,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735543887105,2.6145,191.61,191.57,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735543887308,8.31412721,191.62,191.57,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735543888517,2.6147,191.6,191.57,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735543889811,2.6147,191.6,191.56,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543890208,2.6147,191.6,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735543890411,2.6145,191.61,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735543892612,8.31412721,191.6,191.52,13.82830744]
["bitfinex-derivatives","SOLF0:USTF0",1735543892815,8.31412721,191.6,191.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543893017,8.31412721,191.58,191.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735543893214,3.0257,191.65,191.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735543893215,8.31412721,191.56,191.52,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735543894323,10.92932721,191.56,191.52,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735543894517,10.92932721,191.56,191.52,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735543894718,10.92932721,191.56,191.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543895115,10.92932721,191.56,191.48,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735543895116,2.6155,191.54,191.48,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735543895320,2.6155,191.54,191.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543895822,10.92962721,191.54,191.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543896219,2.6159,191.52,191.46,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1735543896415,2.6159,191.52,191.47,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543896815,2.6159,191.52,191.47,13.91042721]
["bitfinex-derivatives","SOLF0:USTF0",1735543897324,8.31412721,191.54,191.47,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543897619,2.6156,191.53,191.47,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543898231,2.98,191.61,191.49,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543898423,8.31412721,191.55,191.49,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543898826,8.31412721,191.53,191.47,13.91042721]
["bitfinex-derivatives","SOLF0:USTF0",1735543899123,8.31412721,191.53,191.47,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543899323,10.92982721,191.53,191.47,13.91042721]
["bitfinex-derivatives","SOLF0:USTF0",1735543899821,8.31412721,191.53,191.47,13.91042721]
["bitfinex-derivatives","SOLF0:USTF0",1735543900124,2.6158,191.52,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735543900325,8.31412721,191.53,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735543900525,10.92982721,191.53,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735543901821,8.31412721,191.53,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735543902121,2.6158,191.52,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735543902518,10.92972721,191.53,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735543903224,2.6159,191.52,191.47,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735543904823,8.31412721,191.51,191.46,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1735543905029,8.31412721,191.51,191.46,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735543905426,2.6162,191.49,191.46,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735543905824,2.6162,191.49,191.46,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735543906028,8.31412721,191.51,191.44,33.97896747]
["bitfinex-derivatives","SOLF0:USTF0",1735543906225,8.31412721,191.49,191.43,10.93102721]
["bitfinex-derivatives","SOLF0:USTF0",1735543906428,8.31412721,191.49,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735543907530,8.31412721,191.49,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735543907831,8.31412721,191.49,191.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543908035,10.93062721,191.47,191.41,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735543908333,10.93062721,191.47,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735543908533,2.6166,191.46,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735543908725,2.6166,191.46,191.41,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735543908726,8.31412721,191.47,191.41,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735543908926,3.6757,191.55,191.4,15.52052721]
["bitfinex-derivatives","SOLF0:USTF0",1735543908927,8.31412721,191.45,191.4,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735543909225,10.93112721,191.43,191.38,28.95703389]
["bitfinex-derivatives","SOLF0:USTF0",1735543909427,8.31412721,191.43,191.38,28.95703389]
["bitfinex-derivatives","SOLF0:USTF0",1735543910027,8.31412721,191.43,191.36,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543910433,10.93142721,191.41,191.36,9.87173579]
["bitfinex-derivatives","SOLF0:USTF0",1735543910634,10.93142721,191.41,191.36,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543911232,8.31412721,191.41,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735543912237,8.31412721,191.41,191.35,11.29412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543912632,8.31412721,191.41,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735543913332,10.93132721,191.41,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735543913532,8.31412721,191.39,191.33,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735543913738,8.31412721,191.37,191.33,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735543914733,10.93192721,191.37,191.33,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735543914933,8.31412721,191.37,191.33,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1735543915132,8.31412721,191.37,191.32,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735543915332,8.31412721,191.37,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735543915533,8.31412721,191.37,191.32,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735543915836,8.31412721,191.35,191.29,11.78623579]
["bitfinex-derivatives","SOLF0:USTF0",1735543916033,8.31412721,191.35,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735543916234,8.31412721,191.33,191.29,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543917135,2.6185,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735543917337,8.31412721,191.31,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735543918341,2.6181,191.35,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735543918540,9.92862721,191.37,191.29,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543918741,8.31412721,191.35,191.29,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543919044,8.31412721,191.35,191.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735543919540,2.6184,191.33,191.28,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735543919740,10.93252721,191.33,191.28,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735543919942,10.93252721,191.33,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735543920139,8.31412721,191.33,191.27,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543920334,2.6185,191.32,191.27,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543920537,2.6185,191.32,191.25,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735543920838,2.6185,191.32,191.27,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735543922135,10.93272721,191.31,191.27,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735543922340,8.31412721,191.31,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735543922541,8.31412721,191.31,191.25,9.86642721]
["bitfinex-derivatives","SOLF0:USTF0",1735543922937,8.31412721,191.31,191.25,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735543923641,8.31412721,191.31,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735543924238,10.93272721,191.31,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735543924942,8.31412721,191.31,191.27,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735543925833,8.31412721,191.33,191.27,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543926038,8.31412721,191.35,191.27,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543926244,8.31412721,191.35,191.25,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735543926245,2.6177,191.38,191.32,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735543926543,8.31412721,191.35,191.29,11.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543926749,8.31412721,191.33,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735543927043,8.31412721,191.33,191.25,12.86642721]
["bitfinex-derivatives","SOLF0:USTF0",1735543928044,8.31412721,191.31,191.25,12.86642721]
["bitfinex-derivatives","SOLF0:USTF0",1735543930147,8.31412721,191.33,191.27,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543930644,8.31412721,191.33,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735543931038,8.31412721,191.34,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735543931239,8.31412721,191.36,191.29,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543931442,8.31412721,191.36,191.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735543931644,8.70681,191.41,191.31,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543931849,8.31412721,191.38,191.31,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543932046,8.31412721,191.38,191.32,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735543932344,8.31412721,191.37,191.32,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735543934045,8.31412721,191.39,191.32,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735543934543,8.31412721,191.39,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735543935046,8.31412721,191.39,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735543935244,8.31412721,191.39,191.33,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543935447,8.31412721,191.39,191.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735543936348,8.31412721,191.39,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735543938047,8.70681,191.41,191.35,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543938247,8.70681,191.41,191.37,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543938750,8.70681,191.41,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735543938949,8.70681,191.41,191.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735543940339,8.70681,191.41,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735543942748,8.70681,191.41,191.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735543943738,8.70681,191.41,191.39,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735543944541,8.70681,191.41,191.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735543945552,8.70681,191.41,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735543948245,8.31412721,191.39,191.33,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543948456,8.31412721,191.34,191.33,7.25393579]
["bitfinex-derivatives","SOLF0:USTF0",1735543948950,10.93232721,191.34,191.33,5.29993579]
["bitfinex-derivatives","SOLF0:USTF0",1735543949153,8.31412721,191.34,191.25,13.90667577]
["bitfinex-derivatives","SOLF0:USTF0",1735543949353,8.31412721,191.29,191.25,13.90667577]
["bitfinex-derivatives","SOLF0:USTF0",1735543949654,8.31412721,191.29,191.25,11.28737577]
["bitfinex-derivatives","SOLF0:USTF0",1735543950054,8.31412721,191.29,191.23,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1735543950450,2.6192,191.27,191.22,24.8075981]
["bitfinex-derivatives","SOLF0:USTF0",1735543950658,10.93332721,191.27,191.22,24.8075981]
["bitfinex-derivatives","SOLF0:USTF0",1735543951049,10.93332721,191.27,191.22,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735543952559,2.6193,191.26,191.2,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735543952757,8.31412721,191.25,191.2,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735543952958,8.31412721,191.25,191.18,24.6631981]
["bitfinex-derivatives","SOLF0:USTF0",1735543953152,10.93362721,191.25,191.18,30.2834981]
["bitfinex-derivatives","SOLF0:USTF0",1735543953357,10.93362721,191.25,191.18,27.2834981]
["bitfinex-derivatives","SOLF0:USTF0",1735543953556,10.93362721,191.25,191.18,30.2834981]
["bitfinex-derivatives","SOLF0:USTF0",1735543953859,10.93362721,191.25,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735543954367,8.31412721,191.25,191.18,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1735543954667,8.31412721,191.25,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735543955364,2.6188,191.3,191.24,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735543955662,8.31412721,191.28,191.21,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543956164,8.31412721,191.28,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735543959067,8.31412721,191.28,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735543959567,8.31412721,191.28,191.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735543960069,8.31412721,191.28,191.24,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735543964868,8.31412721,191.26,191.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735543965763,8.31412721,191.26,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735543966171,8.31412721,191.26,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735543968167,8.31412721,191.26,191.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735543968969,8.31412721,191.27,191.21,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543969368,2.6185,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735543969672,8.31412721,191.29,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735543970873,8.31412721,191.29,191.21,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543971269,8.31412721,191.27,191.21,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543971668,8.31412721,191.27,191.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735543972272,10.93332721,191.27,191.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735543972575,10.93332721,191.27,191.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735543973276,10.93332721,191.27,191.19,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543973476,10.93332721,191.27,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735543978879,10.93332721,191.27,191.19,11.41412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543979779,10.93332721,191.27,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735543983172,8.31412721,191.3,191.23,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543983377,8.31412721,191.32,191.25,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543983777,8.70681,191.41,191.25,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543983975,8.31412721,191.32,191.25,11.45262721]
["bitfinex-derivatives","SOLF0:USTF0",1735543984585,8.31412721,191.34,191.27,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543985082,8.31412721,191.36,191.29,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543985272,8.31412721,191.36,191.29,11.41412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543985478,8.31412721,191.34,191.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735543985880,8.31412721,191.34,191.29,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1735543986177,3.1,191.39,191.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735543986384,8.31412721,191.34,191.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735543986582,8.31412721,191.34,191.3,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735543988175,8.31412721,191.34,191.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735543988374,8.31412721,191.32,191.26,26.3461981]
["bitfinex-derivatives","SOLF0:USTF0",1735543988580,8.31412721,191.3,191.26,24.8030981]
["bitfinex-derivatives","SOLF0:USTF0",1735543988987,8.31412721,191.3,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735543989187,8.31412721,191.3,191.26,24.8030981]
["bitfinex-derivatives","SOLF0:USTF0",1735543989490,8.31412721,191.32,191.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735543990788,8.31412721,191.34,191.27,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543991586,8.31412721,191.34,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735543993387,2.6182,191.35,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735543993388,8.31412721,191.32,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735543995780,2.618,191.36,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735543995980,3.1,191.4,191.29,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543996186,8.31412721,191.36,191.29,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543996587,8.31412721,191.36,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735543996788,8.31412721,191.36,191.29,8.31412721]
["bitfinex-derivatives","SOLF0:USTF0",1735543997290,8.31412721,191.34,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735543997584,8.31412721,191.32,191.27,21.7030981]
["bitfinex-derivatives","SOLF0:USTF0",1735543998992,8.31412721,191.32,191.26,57.90437817]
["bitfinex-derivatives","SOLF0:USTF0",1735543998993,8.31412721,191.28,191.24,21.7030981]
["bitfinex-derivatives","SOLF0:USTF0",1735543999191,8.31412721,191.3,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735543999788,8.31412721,191.3,191.24,21.7030981]
["bitfinex-derivatives","SOLF0:USTF0",1735544000293,8.31412721,191.28,191.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544000686,8.31412721,191.26,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735544001082,8.31412721,191.24,191.21,21.7030981]
["bitfinex-derivatives","SOLF0:USTF0",1735544002287,10.93372721,191.24,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735544002496,8.31412721,191.22,191.17,21.7030981]
["bitfinex-derivatives","SOLF0:USTF0",1735544002991,8.31412721,191.22,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735544003192,8.31412721,191.22,191.17,21.7030981]
["bitfinex-derivatives","SOLF0:USTF0",1735544003392,2.6192,191.27,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735544003593,8.31412721,191.23,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735544004291,13.15745302,191.26,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735544004492,2.6195,191.25,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735544006299,13.15745302,191.26,191.14,21.7030981]
["bitfinex-derivatives","SOLF0:USTF0",1735544006897,13.15745302,191.26,191.16,13.15745302]
["bitfinex-derivatives","SOLF0:USTF0",1735544007195,13.15745302,191.26,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735544007894,15.77635302,191.29,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735544008207,13.15745302,191.32,191.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544008405,13.15745302,191.32,191.21,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735544008700,13.15745302,191.32,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735544009296,15.77595302,191.32,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735544009495,15.77595302,191.32,191.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544010398,15.77595302,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735544011200,2.6186,191.31,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735544011400,13.15745302,191.29,191.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544011802,2.6191,191.28,191.22,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1735544012399,13.15745302,191.23,191.19,28.96992583]
["bitfinex-derivatives","SOLF0:USTF0",1735544013200,13.15745302,191.23,191.16,13.49032773]
["bitfinex-derivatives","SOLF0:USTF0",1735544013896,3.1,191.28,191.16,7.26682773]
["bitfinex-derivatives","SOLF0:USTF0",1735544013897,13.15745302,191.2,191.16,7.26682773]
["bitfinex-derivatives","SOLF0:USTF0",1735544014895,13.15745302,191.2,191.15,24.3237981]
["bitfinex-derivatives","SOLF0:USTF0",1735544014896,13.15745302,191.2,191.12,33.62592583]
["bitfinex-derivatives","SOLF0:USTF0",1735544015306,13.15745302,191.2,191.16,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735544015502,13.15745302,191.2,191.12,33.62592583]
["bitfinex-derivatives","SOLF0:USTF0",1735544015699,15.77725302,191.23,191.12,33.62592583]
["bitfinex-derivatives","SOLF0:USTF0",1735544015902,15.77725302,191.23,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735544016404,15.77725302,191.23,191.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544016611,13.15745302,191.23,191.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544016808,2.6196,191.25,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735544017010,13.15745302,191.26,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735544017806,13.15745302,191.26,191.14,10.40682773]
["bitfinex-derivatives","SOLF0:USTF0",1735544018010,2.6197,191.23,191.14,10.40682773]
["bitfinex-derivatives","SOLF0:USTF0",1735544018608,2.6197,191.23,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735544019010,2.6197,191.23,191.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544019312,2.6197,191.23,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735544019503,2.6198,191.22,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735544020013,13.15745302,191.26,191.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544020215,2.6197,191.24,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735544020913,2.6198,191.23,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735544024005,5.2358,191.37,191.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544024212,13.15745302,191.28,191.16,13.15745302]
["bitfinex-derivatives","SOLF0:USTF0",1735544024814,15.77655302,191.28,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735544025007,13.15745302,191.28,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735544025714,2.6193,191.26,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735544026010,13.15745302,191.28,191.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544026515,2.6195,191.25,191.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544026716,13.15745302,191.25,191.19,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735544026916,13.15745302,191.25,191.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544027115,13.15745302,191.28,191.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544028417,2.6197,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735544029417,2.6197,191.23,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735544030113,2.6196,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735544030317,2.6196,191.24,191.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544030722,2.6197,191.23,191.19,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735544030916,13.15745302,191.25,191.19,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735544031520,2.6196,191.24,191.19,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735544031715,13.15745302,191.25,191.19,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735544032117,2.6198,191.22,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735544032318,8.42221261,191.21,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735544032916,8.42221261,191.21,191.14,15.68904034]
["bitfinex-derivatives","SOLF0:USTF0",1735544033219,8.42221261,191.21,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735544033719,8.42221261,191.21,191.19,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735544036421,8.42221261,191.21,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735544038022,11.04221261,191.21,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735544038525,8.42221261,191.19,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735544039023,8.42221261,191.19,191.14,7.26682773]
["bitfinex-derivatives","SOLF0:USTF0",1735544039325,8.42221261,191.16,191.13,28.96992583]
["bitfinex-derivatives","SOLF0:USTF0",1735544040420,8.42221261,191.16,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735544041127,8.42221261,191.16,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735544041327,8.42221261,191.16,191.11,32.97832286]
["bitfinex-derivatives","SOLF0:USTF0",1735544041527,8.42221261,191.18,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735544043522,8.42221261,191.18,191.12,37.39213844]
["bitfinex-derivatives","SOLF0:USTF0",1735544043729,3.14,191.25,191.12,37.39213844]
["bitfinex-derivatives","SOLF0:USTF0",1735544043924,8.42221261,191.2,191.12,37.39213844]
["bitfinex-derivatives","SOLF0:USTF0",1735544044229,8.42221261,191.2,191.13,7.26682773]
["bitfinex-derivatives","SOLF0:USTF0",1735544045229,8.42221261,191.2,191.13,11.27644635]
["bitfinex-derivatives","SOLF0:USTF0",1735544045928,3.14,191.25,191.13,11.27644635]
["bitfinex-derivatives","SOLF0:USTF0",1735544045929,8.42221261,191.16,191.13,11.27644635]
["bitfinex-derivatives","SOLF0:USTF0",1735544046430,8.42221261,191.16,191.14,4.00961862]
["bitfinex-derivatives","SOLF0:USTF0",1735544047632,8.42221261,191.16,191.12,4.00961862]
["bitfinex-derivatives","SOLF0:USTF0",1735544047830,8.42221261,191.13,191.12,4.00961862]
["bitfinex-derivatives","SOLF0:USTF0",1735544048431,2.6211,191.13,191.12,4.00961862]
["bitfinex-derivatives","SOLF0:USTF0",1735544048932,2.6211,191.13,191.09,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735544049131,13.17329615,191.14,191.08,28.96992583]
["bitfinex-derivatives","SOLF0:USTF0",1735544049334,15.79469615,191.11,191.08,28.96992583]
["bitfinex-derivatives","SOLF0:USTF0",1735544049533,13.17329615,191.11,191.08,28.96992583]
["bitfinex-derivatives","SOLF0:USTF0",1735544049830,13.17329615,191.11,191.08,7.26682773]
["bitfinex-derivatives","SOLF0:USTF0",1735544050926,2.6216,191.1,191.08,7.26682773]
["bitfinex-derivatives","SOLF0:USTF0",1735544051127,13.17329615,191.11,191.05,4.01023636]
["bitfinex-derivatives","SOLF0:USTF0",1735544051327,13.17329615,191.17,191.05,17.18353251]
["bitfinex-derivatives","SOLF0:USTF0",1735544051531,2.6209,191.15,191.05,17.18353251]
["bitfinex-derivatives","SOLF0:USTF0",1735544051931,2.6209,191.15,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735544053133,15.79379615,191.17,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735544053338,13.17329615,191.17,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735544054535,2.6207,191.16,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735544055730,13.17329615,191.17,191.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735544055930,13.17329615,191.2,191.08,13.17329615]
["bitfinex-derivatives","SOLF0:USTF0",1735544057132,2.6205,191.18,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735544057832,2.6205,191.18,191.08,20.44012388]
["bitfinex-derivatives","SOLF0:USTF0",1735544058033,2.6205,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735544059943,15.79339615,191.2,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735544060141,8.74138,191.21,191.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735544060639,8.74138,191.21,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735544062341,8.74138,191.21,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735544062641,8.74138,191.21,191.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735544062843,8.74138,191.21,191.12,10.42682773]
["bitfinex-derivatives","SOLF0:USTF0",1735544063538,2.6204,191.19,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735544066346,2.6204,191.19,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735544067445,2.6204,191.18,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735544068248,8.42616013,191.17,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735544069846,11.04676013,191.17,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735544075651,11.04676013,191.17,191.11,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1735544075951,8.42616013,191.15,191.11,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1735544076142,8.42616013,191.15,191.11,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735544076851,8.42616013,191.13,191.11,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1735544079052,8.42616013,191.13,191.07,15.69298786]
["bitfinex-derivatives","SOLF0:USTF0",1735544079351,8.42616013,191.11,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735544079551,8.42616013,191.11,191.07,7.26682773]
["bitfinex-derivatives","SOLF0:USTF0",1735544080151,8.42616013,191.13,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735544080350,8.42616013,191.13,191.07,7.26682773]
["bitfinex-derivatives","SOLF0:USTF0",1735544080754,8.42616013,191.13,191.06,16.25596013]
["bitfinex-derivatives","SOLF0:USTF0",1735544081256,11.04736013,191.13,191.06,16.25596013]
["bitfinex-derivatives","SOLF0:USTF0",1735544081954,11.04736013,191.13,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735544084654,11.04756013,191.11,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735544084952,8.42616013,191.11,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735544085751,8.42616013,191.11,191.06,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1735544086556,2.6215,191.1,191.06,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735544087054,2.6215,191.1,191.06,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1735544088159,8.42616013,191.09,191.06,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1735544088855,8.42616013,191.07,191.04,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1735544090256,11.04816013,191.07,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735544091057,8.42616013,191.05,191.01,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1735544091360,8.42616013,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735544092058,8.42616013,191.05,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735544092258,8.42616013,191.05,190.98,7.26682773]
["bitfinex-derivatives","SOLF0:USTF0",1735544092655,8.42616013,191.03,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735544094163,8.42616013,191.03,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735544095256,2.6219,191.07,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735544095561,8.42616013,191.05,190.98,8.42616013]
["bitfinex-derivatives","SOLF0:USTF0",1735544095951,8.42616013,191.05,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735544096157,3.14,191.12,191.0,8.42616013]
["bitfinex-derivatives","SOLF0:USTF0",1735544096359,8.42616013,191.07,191.0,8.42616013]
["bitfinex-derivatives","SOLF0:USTF0",1735544096761,11.04806013,191.07,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735544096965,8.42616013,191.05,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735544097160,0.42616013,191.05,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735544098363,8.42616013,191.03,191.0,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735544098568,8.42616013,191.03,190.97,8.42616013]
["bitfinex-derivatives","SOLF0:USTF0",1735544099467,8.42616013,191.03,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735544100362,2.6222,191.05,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735544100567,8.42616013,191.03,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735544102274,8.42616013,191.03,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735544102768,8.42616013,191.01,190.96,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1735544102968,8.42616013,190.97,190.94,31.59352583]
["bitfinex-derivatives","SOLF0:USTF0",1735544103164,8.42616013,190.97,190.94,28.96992583]
["bitfinex-derivatives","SOLF0:USTF0",1735544103968,8.42616013,190.97,190.91,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1735544104163,8.42616013,190.97,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735544104367,8.42616013,190.97,190.91,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1735544104668,8.42616013,190.95,190.91,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1735544105571,8.42616013,190.95,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735544105966,8.42616013,190.97,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735544106166,56.84520201,191.08,190.94,8.42616013]
["bitfinex-derivatives","SOLF0:USTF0",1735544106375,8.42616013,191.04,190.96,8.42616013]
["bitfinex-derivatives","SOLF0:USTF0",1735544107474,8.42616013,191.02,190.96,8.42616013]
["bitfinex-derivatives","SOLF0:USTF0",1735544108176,11.04876013,191.02,190.96,8.42616013]
["bitfinex-derivatives","SOLF0:USTF0",1735544108377,8.42616013,191.02,190.96,8.42616013]
["bitfinex-derivatives","SOLF0:USTF0",1735544108673,8.42616013,191.02,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735544108870,8.42616013,191.02,190.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544109776,8.42616013,191.02,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735544110271,8.42616013,191.02,190.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544110480,11.04906013,191.0,190.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544110679,8.42616013,191.0,190.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544110877,8.42616013,190.98,190.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544111076,8.42616013,191.0,190.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544111375,8.42616013,191.0,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735544111772,8.42616013,191.0,190.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544112173,8.42616013,191.02,190.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544112376,8.42616013,191.02,190.95,11.56616013]
["bitfinex-derivatives","SOLF0:USTF0",1735544112973,56.84520201,191.08,190.95,11.56616013]
["bitfinex-derivatives","SOLF0:USTF0",1735544113176,8.42616013,191.02,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735544113379,8.42616013,191.02,190.95,11.56616013]
["bitfinex-derivatives","SOLF0:USTF0",1735544113775,8.42616013,191.04,190.97,8.42616013]
["bitfinex-derivatives","SOLF0:USTF0",1735544113980,8.42616013,191.04,190.98,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735544114383,8.42616013,191.04,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735544118188,0.42616013,191.04,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735544120085,59.46700201,191.08,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735544120285,8.42616013,191.04,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735544120787,8.42616013,191.04,191.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544120983,8.42616013,191.04,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735544121184,8.42616013,191.04,191.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544121589,8.42616013,191.04,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735544122388,8.42616013,191.04,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735544123089,56.84520201,191.08,191.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544123285,8.42616013,191.05,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735544124886,26.68628091,191.22,191.03,8.42616013]
["bitfinex-derivatives","SOLF0:USTF0",1735544125184,8.42616013,191.11,191.03,8.42616013]
["bitfinex-derivatives","SOLF0:USTF0",1735544126083,8.42616013,191.15,191.07,8.42616013]
["bitfinex-derivatives","SOLF0:USTF0",1735544126294,8.42616013,191.15,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735544128188,8.42616013,191.15,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735544129194,2.6205,191.17,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735544129394,8.42616013,191.17,191.09,8.42616013]
["bitfinex-derivatives","SOLF0:USTF0",1735544129995,8.42616013,191.15,191.09,8.42616013]
["bitfinex-derivatives","SOLF0:USTF0",1735544132093,8.42616013,191.15,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735544132587,2.6204,191.18,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735544132792,8.42616013,191.17,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735544132991,8.42616013,191.17,191.09,8.42616013]
["bitfinex-derivatives","SOLF0:USTF0",1735544133294,17.16754013,191.21,191.13,11.56616013]
["bitfinex-derivatives","SOLF0:USTF0",1735544133494,8.74138,191.21,191.15,8.42616013]
["bitfinex-derivatives","SOLF0:USTF0",1735544133694,8.74138,191.21,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735544133895,8.74138,191.21,191.16,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735544134397,8.42616013,191.18,191.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544134596,8.42616013,191.16,191.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544134798,8.42616013,191.14,191.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544135099,8.42616013,191.14,191.09,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1735544135394,8.42616013,191.14,191.09,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1735544135596,2.6209,191.15,191.09,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1735544135797,8.42616013,191.17,191.09,14.64726013]
["bitfinex-derivatives","SOLF0:USTF0",1735544136190,8.42616013,191.15,191.09,14.64726013]
["bitfinex-derivatives","SOLF0:USTF0",1735544136388,8.42616013,191.15,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735544136792,8.42616013,191.15,191.09,14.64726013]
["bitfinex-derivatives","SOLF0:USTF0",1735544136987,8.42616013,191.19,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735544137597,8.42616013,191.17,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735544137996,8.42616013,191.17,191.11,8.42616013]
["bitfinex-derivatives","SOLF0:USTF0",1735544138302,2.6203,191.19,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735544139092,11.36148,191.21,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735544139792,11.36148,191.21,191.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544139994,11.36148,191.21,191.16,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735544140395,11.36148,191.21,191.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544140595,11.36148,191.21,191.14,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1735544140596,2.6202,191.2,191.14,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1735544140791,2.6202,191.2,191.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544140996,8.74138,191.21,191.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544141502,2.6201,191.2,191.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544141801,2.6201,191.2,191.14,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1735544142500,2.6201,191.2,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735544142899,8.74138,191.21,191.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544143104,2.6204,191.18,191.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544143299,13.16432082,191.2,191.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544143697,15.78442082,191.2,191.14,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1735544144203,15.78442082,191.2,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735544144610,2.6203,191.19,191.14,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1735544146600,13.16432082,191.2,191.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544146800,2.6205,191.17,191.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544147300,2.6205,191.17,191.11,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735544148108,2.6205,191.17,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735544148401,2.6204,191.18,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735544149103,2.6204,191.18,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735544149304,8.74138,191.21,191.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544149903,2.6204,191.19,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735544150207,8.74138,191.21,191.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544150797,13.16432082,191.2,191.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544151001,13.16432082,191.2,191.09,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735544151204,2.621,191.14,191.09,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735544151404,13.16432082,191.17,191.09,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735544151702,2.6217,191.09,191.07,28.96992583]
["bitfinex-derivatives","SOLF0:USTF0",1735544152610,2.6217,191.09,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735544155212,2.6219,191.07,191.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544155809,13.16432082,191.2,190.98,28.96992583]
["bitfinex-derivatives","SOLF0:USTF0",1735544155810,2.6222,191.05,190.98,28.96992583]
["bitfinex-derivatives","SOLF0:USTF0",1735544156004,13.16432082,191.08,190.99,7.26682773]
["bitfinex-derivatives","SOLF0:USTF0",1735544156406,2.6219,191.07,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735544160015,13.16432082,191.08,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735544160609,3.14,191.13,190.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544160812,13.16432082,191.12,191.0,13.16432082]
["bitfinex-derivatives","SOLF0:USTF0",1735544161116,13.16432082,191.12,191.0,14.67542082]
["bitfinex-derivatives","SOLF0:USTF0",1735544161315,2.6214,191.11,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735544161718,2.6209,191.15,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735544161916,13.16432082,191.19,191.06,13.16432082]
["bitfinex-derivatives","SOLF0:USTF0",1735544162117,13.16432082,191.19,191.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544162417,8.74138,191.21,191.1,8.42571612]
["bitfinex-derivatives","SOLF0:USTF0",1735544162418,8.42571612,191.17,191.1,8.42571612]
["bitfinex-derivatives","SOLF0:USTF0",1735544162810,8.42571612,191.15,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735544163010,8.42571612,191.13,191.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544163213,8.42571612,191.11,191.05,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1735544163515,8.42571612,191.09,191.05,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1735544164320,13.174732,191.13,191.06,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735544165415,2.6213,191.12,191.06,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735544166514,13.174732,191.13,191.06,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735544166721,2.6214,191.11,191.06,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735544166922,13.174732,191.13,191.05,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1735544167219,2.6212,191.12,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735544169126,2.6212,191.12,191.08,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735544173125,2.6215,191.1,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735544175828,2.6215,191.1,191.05,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1735544176030,13.174732,191.14,191.05,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735544176629,2.6216,191.1,191.05,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735544176827,13.174732,191.14,191.05,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735544177227,2.6216,191.1,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735544178031,13.174732,191.14,191.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735544178333,13.174732,191.08,191.0,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1735544179429,13.174732,191.04,190.98,7.2623758]
["bitfinex-derivatives","SOLF0:USTF0",1735544180031,2.6227,191.01,190.98,7.2623758]
["bitfinex-derivatives","SOLF0:USTF0",1735544180332,13.174732,191.04,190.98,7.2623758]
["bitfinex-derivatives","SOLF0:USTF0",1735544180627,13.174732,191.04,190.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735544181432,2.6226,191.03,190.97,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735544181632,13.174732,191.04,190.92,8.7287758]
["bitfinex-derivatives","SOLF0:USTF0",1735544181831,13.174732,191.04,190.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735544182529,13.174732,191.04,190.92,11.8487758]
["bitfinex-derivatives","SOLF0:USTF0",1735544182728,13.174732,191.04,190.92,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735544183330,2.623,191.0,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735544186026,2.623,190.99,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735544186334,8.44196469,190.97,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735544186933,8.44196469,190.97,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735544187734,11.06526469,190.97,190.92,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1735544187926,8.44196469,190.97,190.92,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735544188130,8.44196469,190.97,190.92,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1735544189541,215.39514081,191.17,190.93,8.44196469]
["bitfinex-derivatives","SOLF0:USTF0",1735544189837,8.44196469,191.0,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735544190035,2.6227,191.02,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735544190241,8.44196469,191.0,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735544191035,2.6225,191.03,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735544191242,8.44196469,191.06,190.99,8.44196469]
["bitfinex-derivatives","SOLF0:USTF0",1735544191637,11.06406469,191.06,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735544192041,8.44196469,191.06,190.99,8.44196469]
["bitfinex-derivatives","SOLF0:USTF0",1735544192237,13.17996834,191.08,190.99,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735544192639,13.17996834,191.05,190.99,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735544194446,2.6224,191.04,190.99,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735544195745,2.6224,191.04,190.99,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1735544198146,2.6219,191.07,190.99,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735544199350,13.17996834,191.08,190.99,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735544199647,2.6222,191.05,190.99,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735544199846,13.17996834,191.08,191.0,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735544200050,2.6222,191.05,191.0,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735544200439,13.17996834,191.08,190.98,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735544200742,2.6225,191.03,190.98,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1735544201351,13.17996834,191.08,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735544201551,2.6223,191.04,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735544202650,13.17996834,191.08,190.98,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1735544203143,3.12,191.07,190.94,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735544203350,3.12,191.07,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735544203548,13.17996834,191.03,190.94,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735544203951,2.6228,191.01,190.95,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735544204255,13.17996834,191.03,190.95,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735544204548,2.623,190.99,190.95,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735544208257,2.623,190.99,190.94,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735544208448,2.623,190.99,190.94,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1735544210055,2.6231,190.99,190.94,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1735544213557,13.17996834,191.0,190.92,29.07045091]
["bitfinex-derivatives","SOLF0:USTF0",1735544213758,2.6238,190.93,190.92,29.07045091]
["bitfinex-derivatives","SOLF0:USTF0",1735544215155,2.6233,190.97,190.92,29.07045091]
["bitfinex-derivatives","SOLF0:USTF0",1735544215348,13.17996834,191.02,190.92,29.07045091]
["bitfinex-derivatives","SOLF0:USTF0",1735544215856,13.17996834,191.02,190.91,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1735544216056,2.6228,191.01,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735544216255,2.6228,191.01,190.91,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1735544216457,13.17996834,191.02,190.91,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1735544216951,13.17996834,191.02,190.91,11.8783758]
["bitfinex-derivatives","SOLF0:USTF0",1735544217157,2.6232,190.98,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735544218057,13.17996834,190.99,190.91,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1735544218256,15.80296834,190.99,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735544218557,3.12,191.04,190.91,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1735544218758,13.17996834,190.99,190.91,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1735544219458,2.6232,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735544219658,13.17996834,190.99,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735544220056,13.17996834,190.99,190.91,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1735544220057,2.6234,190.96,190.91,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1735544220259,13.17996834,190.99,190.91,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1735544220560,2.6232,190.98,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735544221261,2.6232,190.98,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735544221461,15.80296834,190.99,190.91,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1735544221654,13.17996834,191.02,190.91,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1735544222254,2.6228,191.01,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735544222459,13.17996834,191.02,190.91,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1735544223061,13.17996834,191.02,190.92,7.2623758]
["bitfinex-derivatives","SOLF0:USTF0",1735544223557,2.623,190.99,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735544224666,2.6225,191.03,190.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544225060,13.17996834,191.03,190.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544226063,15.80246834,191.03,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735544226362,15.80246834,191.03,190.95,4.01109404]
["bitfinex-derivatives","SOLF0:USTF0",1735544227262,15.80246834,191.03,190.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544227562,2.6226,191.02,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735544227864,2.6226,191.02,190.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544228567,13.17996834,191.03,190.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544228966,2.6223,191.05,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735544229167,13.17996834,191.06,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735544229662,13.17996834,191.03,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735544229869,13.17996834,191.03,190.95,11.2744603]
["bitfinex-derivatives","SOLF0:USTF0",1735544230470,13.17996834,191.0,190.95,11.2744603]
["bitfinex-derivatives","SOLF0:USTF0",1735544230673,2.6234,190.96,190.95,11.2744603]
["bitfinex-derivatives","SOLF0:USTF0",1735544230970,13.17996834,190.97,190.94,33.08253541]
["bitfinex-derivatives","SOLF0:USTF0",1735544231270,2.6235,190.95,190.94,33.08253541]
["bitfinex-derivatives","SOLF0:USTF0",1735544231677,2.6235,190.95,190.9,7.2623758]
["bitfinex-derivatives","SOLF0:USTF0",1735544231873,2.6235,190.95,190.9,9.8864758]
["bitfinex-derivatives","SOLF0:USTF0",1735544232572,2.6235,190.95,190.9,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735544236373,2.6237,190.94,190.9,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735544238471,13.17996834,190.97,190.89,29.07045091]
["bitfinex-derivatives","SOLF0:USTF0",1735544239375,13.17996834,190.97,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735544241477,13.17996834,190.97,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735544241677,13.17996834,190.97,190.86,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735544241872,5.2433,191.09,190.86,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735544241873,16.31996834,191.0,190.86,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735544242072,13.17996834,191.0,190.86,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735544242273,2.6233,190.97,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735544242476,2.6233,190.97,190.86,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735544242477,3.14,191.01,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544242668,13.17996834,191.0,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735544243275,2.6233,190.97,190.92,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735544245276,13.17996834,191.0,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735544245473,13.17996834,191.0,190.9,7.2623758]
["bitfinex-derivatives","SOLF0:USTF0",1735544246071,13.17996834,190.91,190.9,7.2623758]
["bitfinex-derivatives","SOLF0:USTF0",1735544246973,13.17996834,190.91,190.86,145.38716743]
["bitfinex-derivatives","SOLF0:USTF0",1735544246974,2.6242,190.9,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735544247178,13.17996834,190.91,190.83,7.2623758]
["bitfinex-derivatives","SOLF0:USTF0",1735544247773,2.6244,190.89,190.83,7.2623758]
["bitfinex-derivatives","SOLF0:USTF0",1735544247976,13.17996834,190.91,190.83,7.2623758]
["bitfinex-derivatives","SOLF0:USTF0",1735544248178,13.17996834,190.91,190.82,4.01343187]
["bitfinex-derivatives","SOLF0:USTF0",1735544248574,13.17996834,190.91,190.82,7.15343187]
["bitfinex-derivatives","SOLF0:USTF0",1735544248773,2.6242,190.9,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735544248977,16.31996834,190.94,190.82,7.15343187]
["bitfinex-derivatives","SOLF0:USTF0",1735544249278,2.6238,190.93,190.82,7.15343187]
["bitfinex-derivatives","SOLF0:USTF0",1735544249875,2.6238,190.93,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735544251273,2.6238,190.93,190.84,29.07045091]
["bitfinex-derivatives","SOLF0:USTF0",1735544251478,2.6238,190.93,190.85,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735544251678,2.6238,190.93,190.85,8.7751758]
["bitfinex-derivatives","SOLF0:USTF0",1735544252179,2.624,190.92,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735544253078,13.17996834,190.91,190.84,7.2623758]
["bitfinex-derivatives","SOLF0:USTF0",1735544253880,13.17996834,190.91,190.83,4.00832694]
["bitfinex-derivatives","SOLF0:USTF0",1735544254276,2.6245,190.89,190.85,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735544254877,2.6245,190.89,190.84,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735544255181,2.6247,190.88,190.84,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735544255481,13.17996834,190.88,190.82,7.2623758]
["bitfinex-derivatives","SOLF0:USTF0",1735544256479,2.6251,190.85,190.82,7.2623758]
["bitfinex-derivatives","SOLF0:USTF0",1735544256875,13.17996834,190.88,190.82,7.2623758]
["bitfinex-derivatives","SOLF0:USTF0",1735544257084,13.17996834,190.88,190.81,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735544257476,2.625,190.86,190.81,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735544258377,13.17996834,190.88,190.81,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735544258580,13.17996834,190.91,190.81,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735544259177,2.6245,190.9,190.84,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735544259372,13.17996834,190.91,190.84,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735544261484,2.6246,190.89,190.84,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735544263383,13.17996834,190.91,190.81,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735544263584,2.6251,190.86,190.82,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735544263984,2.6251,190.86,190.81,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735544265282,2.6252,190.85,190.81,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735544265482,13.17996834,190.88,190.81,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735544266290,2.6251,190.85,190.81,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735544266880,13.17996834,190.88,190.81,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735544267086,13.17996834,190.91,190.81,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735544267482,13.17996834,190.94,190.81,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735544267787,13.17996834,190.94,190.82,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735544268088,13.17996834,190.94,190.83,16.27996834]
["bitfinex-derivatives","SOLF0:USTF0",1735544268285,2.624,190.93,190.83,16.27996834]
["bitfinex-derivatives","SOLF0:USTF0",1735544268487,13.17996834,190.94,190.83,16.27996834]
["bitfinex-derivatives","SOLF0:USTF0",1735544269489,15.80396834,190.94,190.83,16.27996834]
["bitfinex-derivatives","SOLF0:USTF0",1735544269690,13.17996834,190.94,190.83,16.27996834]
["bitfinex-derivatives","SOLF0:USTF0",1735544270089,13.17996834,190.94,190.83,23.54234414]
["bitfinex-derivatives","SOLF0:USTF0",1735544270694,2.6241,190.93,190.86,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735544270894,13.17996834,190.9,190.83,10.3623758]
["bitfinex-derivatives","SOLF0:USTF0",1735544271495,13.17996834,190.9,190.86,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735544272195,15.80436834,190.9,190.86,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735544272990,13.17996834,190.93,190.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544274092,2.6243,190.91,190.86,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735544274294,13.17996834,190.93,190.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544274999,2.6243,190.92,190.86,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735544275501,2.6243,190.92,190.87,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735544276201,2.6244,190.9,190.85,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735544276590,2.6246,190.89,190.85,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735544277598,2.6246,190.89,190.84,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735544277804,13.17996834,190.9,190.82,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735544278102,13.17996834,190.87,190.82,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1735544278306,15.80486834,190.87,190.82,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1735544278694,15.80486834,190.87,190.82,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735544282501,2.6251,190.86,190.81,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735544282697,13.17996834,190.87,190.78,35.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1735544283102,15.80486834,190.87,190.82,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735544284601,13.17996834,190.87,190.83,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735544285402,15.80496834,190.87,190.82,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735544285603,13.17996834,190.87,190.79,7.2623758]
["bitfinex-derivatives","SOLF0:USTF0",1735544285907,2.6252,190.85,190.8,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735544286109,13.17996834,190.87,190.79,7.2623758]
["bitfinex-derivatives","SOLF0:USTF0",1735544286306,13.17996834,190.87,190.79,4.01791134]
["bitfinex-derivatives","SOLF0:USTF0",1735544286806,15.80486834,190.87,190.82,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735544287008,13.17996834,190.87,190.79,4.01791134]
["bitfinex-derivatives","SOLF0:USTF0",1735544287209,15.80466834,190.87,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735544288110,13.17996834,190.87,190.79,11.28028714]
["bitfinex-derivatives","SOLF0:USTF0",1735544288412,8.45489862,190.84,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735544288613,8.45489862,190.82,190.79,7.2623758]
["bitfinex-derivatives","SOLF0:USTF0",1735544288811,2.624,190.92,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735544289008,8.45489862,190.86,190.79,7.2623758]
["bitfinex-derivatives","SOLF0:USTF0",1735544289314,3.08,190.93,190.79,7.2623758]
["bitfinex-derivatives","SOLF0:USTF0",1735544289613,8.45489862,190.86,190.79,7.2623758]
["bitfinex-derivatives","SOLF0:USTF0",1735544290314,8.45489862,190.88,190.8,8.45489862]
["bitfinex-derivatives","SOLF0:USTF0",1735544290815,8.45489862,190.88,190.8,19.73683692]
["bitfinex-derivatives","SOLF0:USTF0",1735544291016,8.45489862,190.88,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735544291215,8.45489862,190.88,190.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544292417,8.45489862,190.88,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735544294319,8.45489862,190.88,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735544294720,8.45489862,190.88,190.87,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735544294913,3.08,190.95,190.87,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735544295219,8.45489862,190.89,190.87,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735544295416,8.45489862,190.91,190.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544295617,8.45489862,190.95,190.88,11.53489862]
["bitfinex-derivatives","SOLF0:USTF0",1735544296017,8.45489862,190.93,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735544296320,13.20176077,190.93,190.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544296515,13.20176077,190.93,190.88,10.3423758]
["bitfinex-derivatives","SOLF0:USTF0",1735544296912,15.82566077,190.93,190.88,12.9667758]
["bitfinex-derivatives","SOLF0:USTF0",1735544297122,15.82566077,190.93,190.88,10.3423758]
["bitfinex-derivatives","SOLF0:USTF0",1735544297623,15.82566077,190.93,190.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544298027,13.20176077,190.93,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735544298623,13.20176077,190.96,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735544298816,13.20176077,190.96,190.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544300117,55.73729658,190.97,190.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544300322,8.78499,190.98,190.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544300822,8.78499,190.98,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735544302725,8.78499,190.98,190.88,10.3423758]
["bitfinex-derivatives","SOLF0:USTF0",1735544302921,8.78499,190.98,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735544303520,8.78499,190.98,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735544303721,8.78499,190.98,190.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544304024,8.78499,190.98,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735544304222,8.78499,190.98,190.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544304623,8.78499,190.98,190.89,13.20176077]
["bitfinex-derivatives","SOLF0:USTF0",1735544305327,2.6229,191.0,190.95,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735544306226,2.6231,190.99,190.94,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735544306429,2.6231,190.99,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544307421,2.6231,190.99,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735544308828,13.20176077,190.98,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544309330,13.20176077,190.98,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544310127,2.6235,190.96,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735544310532,13.20176077,190.98,190.86,13.20176077]
["bitfinex-derivatives","SOLF0:USTF0",1735544310731,13.20176077,190.95,190.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544311328,2.6239,190.93,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735544311725,13.20176077,190.95,190.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544311927,13.20176077,190.95,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735544312933,2.6239,190.93,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735544314233,13.20176077,190.98,190.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544314430,13.20176077,190.98,190.86,16.28176077]
["bitfinex-derivatives","SOLF0:USTF0",1735544315329,2.6235,190.96,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735544315726,13.20176077,190.98,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544317535,2.6233,190.97,190.92,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735544318239,8.44521569,190.95,190.92,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735544322341,11.06881569,190.95,190.9,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735544322542,11.06881569,190.95,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544323340,2.6236,190.95,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544323539,11.06881569,190.95,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735544324041,11.06861569,190.96,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735544324341,8.44521569,190.95,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735544327040,8.44521569,190.95,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544327338,8.44521569,191.0,190.94,8.44521569]
["bitfinex-derivatives","SOLF0:USTF0",1735544327537,2.66855221,191.02,190.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544327741,2.66855221,191.02,190.96,8.44521569]
["bitfinex-derivatives","SOLF0:USTF0",1735544328640,10.41499569,191.08,191.0,8.44521569]
["bitfinex-derivatives","SOLF0:USTF0",1735544328844,10.41499569,191.08,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735544329147,1.96978,191.08,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735544329643,1.96978,191.08,191.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544329848,1.96978,191.08,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735544330145,1.96978,191.08,191.04,8.44521569]
["bitfinex-derivatives","SOLF0:USTF0",1735544330944,0.96978,191.08,191.04,8.44521569]
["bitfinex-derivatives","SOLF0:USTF0",1735544331147,0.96978,191.08,191.06,8.44521569]
["bitfinex-derivatives","SOLF0:USTF0",1735544331342,8.44521569,191.14,191.06,8.44521569]
["bitfinex-derivatives","SOLF0:USTF0",1735544332046,2.6208,191.15,191.06,8.44521569]
["bitfinex-derivatives","SOLF0:USTF0",1735544332047,8.44521569,191.12,191.06,8.44521569]
["bitfinex-derivatives","SOLF0:USTF0",1735544332249,2.6208,191.15,191.08,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735544332448,15.79274689,191.15,191.08,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735544332648,2.6208,191.15,191.08,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735544333043,2.6208,191.15,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735544333447,13.17194689,191.16,191.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544333645,3.08,191.22,191.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544333848,13.17194689,191.2,191.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544334049,15.79204689,191.2,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735544334750,2.6201,191.2,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735544335349,13.17194689,191.21,191.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544335550,13.17194689,191.21,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735544336452,15.79204689,191.21,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735544337352,15.79204689,191.21,191.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544337550,15.79204689,191.21,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735544339042,15.79204689,191.21,191.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544339043,13.17194689,191.21,191.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544339248,2.6201,191.2,191.14,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735544339447,2.6201,191.2,191.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544339448,13.17194689,191.21,191.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544339752,13.17194689,191.21,191.16,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735544339948,13.17194689,191.24,191.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544340649,3.84271519,191.3,191.15,13.17194689]
["bitfinex-derivatives","SOLF0:USTF0",1735544340850,3.84271519,191.3,191.18,13.17194689]
["bitfinex-derivatives","SOLF0:USTF0",1735544341049,21.39514081,191.42,191.12,13.17194689]
["bitfinex-derivatives","SOLF0:USTF0",1735544341050,13.17194689,191.35,191.22,13.17194689]
["bitfinex-derivatives","SOLF0:USTF0",1735544341644,2.6185,191.33,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735544341845,13.17194689,191.35,191.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735544342351,2.6185,191.32,191.26,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735544342851,13.17194689,191.35,191.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735544343156,13.17194689,191.38,191.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735544343654,13.17194689,191.35,191.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735544344048,3.06,191.41,191.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735544344248,13.17194689,191.37,191.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735544344847,15.78974689,191.37,191.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735544345049,13.17194689,191.34,191.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735544345253,2.6185,191.32,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735544345453,2.6185,191.32,191.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544345654,13.17194689,191.34,191.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544345846,2.6181,191.35,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735544346052,13.17194689,191.37,191.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544346455,2.6184,191.33,191.27,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1735544346659,13.17194689,191.37,191.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544346860,13.17194689,191.34,191.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544347456,2.6186,191.32,191.27,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735544347658,2.6186,191.32,191.28,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735544347960,2.6182,191.34,191.28,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1735544348463,3.08,191.43,191.28,17.83034689]
["bitfinex-derivatives","SOLF0:USTF0",1735544348657,2.6176,191.39,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735544348859,2.6176,191.39,191.33,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735544349057,2.6176,191.39,191.34,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735544350156,13.17194689,191.43,191.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544350356,13.17194689,191.46,191.34,13.17194689]
["bitfinex-derivatives","SOLF0:USTF0",1735544351256,5.2301,191.57,191.34,13.17194689]
["bitfinex-derivatives","SOLF0:USTF0",1735544351462,13.17194689,191.48,191.34,13.17194689]
["bitfinex-derivatives","SOLF0:USTF0",1735544351863,13.17194689,191.48,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735544352060,13.17194689,191.48,191.41,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735544352261,2.6164,191.47,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735544352453,13.17194689,191.48,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735544352860,2.6162,191.49,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735544353060,13.17194689,191.51,191.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544353263,2.6158,191.51,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735544354064,13.17194689,191.54,191.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544354360,13.17194689,191.54,191.44,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735544354361,2.6159,191.5,191.44,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735544355354,2.6159,191.5,191.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544355662,2.6159,191.5,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735544357062,13.17194689,191.51,191.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544357560,2.6166,191.46,191.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544359268,13.17194689,191.51,191.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544360365,13.17194689,191.54,191.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544361368,2.6158,191.51,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735544361565,2.6158,191.51,191.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544361868,2.6157,191.53,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735544362168,2.6157,191.53,191.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544362559,2.6154,191.55,191.44,16.25194689]
["bitfinex-derivatives","SOLF0:USTF0",1735544362765,2.6154,191.55,191.45,0.96157246]
["bitfinex-derivatives","SOLF0:USTF0",1735544363066,2.6154,191.55,191.51,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735544363267,2.6154,191.55,191.52,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735544363564,2.6151,191.57,191.52,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735544363769,16.99093159,191.6,191.52,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1735544364668,2.6149,191.58,191.52,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1735544364870,16.99093159,191.6,191.52,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1735544366464,2.6152,191.56,191.52,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1735544367572,2.6152,191.56,191.53,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1735544368269,2.6149,191.58,191.53,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1735544368666,16.99093159,191.6,191.53,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1735544368872,2.615,191.57,191.53,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1735544369072,2.615,191.57,191.53,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1735544370769,16.99093159,191.6,191.53,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1735544370970,13.17194689,191.57,191.53,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1735544372575,16.99093159,191.6,191.42,7.16810781]
["bitfinex-derivatives","SOLF0:USTF0",1735544372874,13.17194689,191.51,191.45,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735544373471,2.6165,191.46,191.45,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735544373773,13.17194689,191.48,191.43,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735544375180,2.6168,191.44,191.43,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735544377672,13.17194689,191.45,191.39,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1735544378271,2.6166,191.46,191.39,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1735544378469,13.17194689,191.48,191.39,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1735544378671,13.17194689,191.45,191.39,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735544378877,2.6173,191.4,191.39,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735544380073,13.17194689,191.42,191.36,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1735544381379,13.17194689,191.39,191.33,8.67220781]
["bitfinex-derivatives","SOLF0:USTF0",1735544381578,13.17194689,191.39,191.33,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735544382482,2.6183,191.33,191.32,7.16810781]
["bitfinex-derivatives","SOLF0:USTF0",1735544383584,2.6183,191.33,191.29,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1735544385875,13.17194689,191.36,191.28,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735544386079,13.17194689,191.36,191.28,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735544386480,2.6187,191.3,191.28,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735544387887,2.6187,191.3,191.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544388389,13.17194689,191.33,191.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544388688,2.6189,191.29,191.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544389883,2.6189,191.29,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735544390286,2.6189,191.29,191.24,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735544391785,13.17194689,191.36,191.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544392293,13.17194689,191.39,191.26,13.17194689]
["bitfinex-derivatives","SOLF0:USTF0",1735544392483,2.6179,191.36,191.26,13.17194689]
["bitfinex-derivatives","SOLF0:USTF0",1735544392687,13.17194689,191.39,191.26,13.17194689]
["bitfinex-derivatives","SOLF0:USTF0",1735544393393,13.17194689,191.42,191.29,13.17194689]
["bitfinex-derivatives","SOLF0:USTF0",1735544393691,13.17194689,191.42,191.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544394289,13.17194689,191.42,191.31,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735544394490,13.17194689,191.42,191.32,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1735544394690,2.6175,191.4,191.35,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735544395193,13.17194689,191.42,191.35,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735544395690,2.6174,191.4,191.35,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735544395881,13.17194689,191.42,191.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544396399,2.6174,191.4,191.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544397082,2.6172,191.41,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735544398090,13.17194689,191.45,191.35,16.27194689]
["bitfinex-derivatives","SOLF0:USTF0",1735544398299,13.17194689,191.48,191.35,16.27194689]
["bitfinex-derivatives","SOLF0:USTF0",1735544398798,2.6167,191.45,191.38,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735544399095,2.6167,191.45,191.35,16.27194689]
["bitfinex-derivatives","SOLF0:USTF0",1735544399692,2.6167,191.45,191.39,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735544399896,2.6168,191.44,191.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544400797,2.6166,191.46,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735544401003,13.17194689,191.48,191.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544401200,13.17194689,191.51,191.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544401402,13.17194689,191.51,191.41,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735544401894,2.6163,191.48,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735544402096,2.6163,191.48,191.42,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735544402097,3.8189847,191.6,191.42,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735544402295,15.78744689,191.54,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735544402500,13.17194689,191.54,191.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544402802,13.17194689,191.57,191.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544403003,2.6153,191.56,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735544403199,13.17194689,191.57,191.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544403496,13.17194689,191.54,191.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544403702,2.616,191.5,191.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544404302,13.17194689,191.54,191.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544404303,2.6158,191.51,191.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544406308,2.6157,191.52,191.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544407101,2.6155,191.54,191.48,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735544408801,2.6152,191.57,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735544409005,3.8189847,191.6,191.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544409207,3.8189847,191.6,191.5,13.17194689]
["bitfinex-derivatives","SOLF0:USTF0",1735544409404,2.6149,191.59,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735544409706,3.8189847,191.6,191.53,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735544409903,2.615,191.58,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735544410209,3.8189847,191.6,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735544410701,13.17194689,191.65,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735544410906,13.17194689,191.65,191.54,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735544411100,2.6145,191.62,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735544411305,13.17194689,191.65,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735544412505,2.6146,191.61,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735544412904,2.6149,191.58,191.54,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735544413100,13.17194689,191.62,191.54,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735544413803,2.6149,191.58,191.54,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735544414212,2.6147,191.6,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735544414508,13.17194689,191.65,191.54,17.72744689]
["bitfinex-derivatives","SOLF0:USTF0",1735544414900,2.6144,191.62,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735544415098,13.17194689,191.68,191.54,17.72744689]
["bitfinex-derivatives","SOLF0:USTF0",1735544415705,3.06,191.7,191.54,17.72744689]
["bitfinex-derivatives","SOLF0:USTF0",1735544415906,13.17194689,191.7,191.57,13.17194689]
["bitfinex-derivatives","SOLF0:USTF0",1735544416106,13.17194689,191.7,191.54,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735544416107,13.17194689,191.7,191.6,13.17194689]
["bitfinex-derivatives","SOLF0:USTF0",1735544416308,2.6134,191.69,191.63,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735544416611,2.6134,191.69,191.61,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1735544416908,2.6133,191.7,191.65,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735544417102,2.6133,191.7,191.62,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1735544418409,2.6133,191.7,191.64,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735544418610,2.6133,191.7,191.62,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1735544419503,13.17194689,191.74,191.63,13.17194689]
["bitfinex-derivatives","SOLF0:USTF0",1735544419911,13.17194689,191.74,191.64,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735544420302,61.14523369,191.77,191.64,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735544420501,61.14523369,191.77,191.66,13.17194689]
["bitfinex-derivatives","SOLF0:USTF0",1735544420704,61.14523369,191.77,191.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735544420911,2.6128,191.74,191.68,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735544422210,61.14523369,191.77,191.68,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735544422415,13.17194689,191.76,191.64,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735544422606,13.17194689,191.76,191.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735544423007,2.6134,191.7,191.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735544423213,61.14523369,191.77,191.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735544423506,13.17194689,191.77,191.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735544424013,2.6133,191.71,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735544424318,13.17194689,191.74,191.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735544425204,3.06,191.76,191.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735544425710,2.6129,191.73,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735544426117,13.17194689,191.77,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735544426118,2.6125,191.76,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735544426407,2.6125,191.76,191.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735544427514,2.6125,191.76,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735544428112,2.6123,191.78,191.73,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735544429108,2.6123,191.78,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735544429314,2.612,191.8,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735544430208,2.6116,191.83,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735544430417,2.6116,191.83,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735544430915,2.6117,191.82,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735544431320,13.17194689,191.86,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735544431620,3.06,191.91,191.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735544431917,13.17194689,191.87,191.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735544432518,2.6115,191.83,191.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735544436716,2.6116,191.82,191.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735544436916,13.17194689,191.84,191.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735544437321,2.6114,191.85,191.8,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735544437824,13.17194689,191.87,191.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735544438019,13.17194689,191.87,191.82,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735544439117,13.17194689,191.9,191.82,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735544439318,13.17194689,191.93,191.81,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735544439514,13.17194689,191.93,191.82,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735544439718,2.6107,191.89,191.84,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735544439913,13.17194689,191.93,191.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544441026,13.17194689,191.9,191.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544441223,2.6112,191.86,191.82,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735544441429,13.17194689,191.9,191.82,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735544441630,2.6115,191.83,191.82,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735544441927,13.17194689,191.87,191.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544442125,13.17194689,191.87,191.74,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1735544442326,2.612,191.8,191.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544442925,2.612,191.8,191.74,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1735544443125,2.612,191.8,191.75,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735544443518,13.17194689,191.87,191.75,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735544443717,13.17194689,191.87,191.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544443924,2.6114,191.84,191.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544444126,13.17194689,191.87,191.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544444528,13.17194689,191.87,191.75,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735544444724,13.17194689,191.87,191.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544445431,2.612,191.8,191.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544445629,13.17194689,191.87,191.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544446328,13.17194689,191.87,191.74,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1735544446528,13.17194689,191.87,191.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544446925,13.17194689,191.84,191.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544447126,2.6117,191.82,191.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544447322,13.17194689,191.84,191.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544447834,2.6122,191.78,191.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544450631,2.6116,191.83,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735544451132,2.6112,191.85,191.81,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735544453336,13.17194689,191.88,191.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544453835,2.6112,191.85,191.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544454026,13.17194689,191.88,191.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544455130,16.25194689,191.88,191.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544455336,2.612,191.8,191.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544455635,2.612,191.8,191.76,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735544455827,2.6119,191.8,191.76,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1735544458028,13.17194689,191.87,191.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544458231,13.17194689,191.84,191.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544458934,2.612,191.8,191.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544459533,2.612,191.8,191.76,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1735544459737,2.612,191.8,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735544460636,3.08,191.88,191.72,44.63597605]
["bitfinex-derivatives","SOLF0:USTF0",1735544460637,13.17194689,191.81,191.72,44.63597605]
["bitfinex-derivatives","SOLF0:USTF0",1735544461340,2.6125,191.76,191.72,47.24887605]
["bitfinex-derivatives","SOLF0:USTF0",1735544461536,13.17194689,191.81,191.72,44.63597605]
["bitfinex-derivatives","SOLF0:USTF0",1735544462138,13.17194689,191.81,191.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544462343,13.17194689,191.81,191.71,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735544463042,13.17194689,191.81,191.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544463243,13.17194689,191.81,191.72,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735544463443,13.17194689,191.81,191.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544463645,3.08,191.83,191.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544463841,13.17194689,191.82,191.73,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735544464038,2.6119,191.81,191.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544464545,2.6117,191.82,191.74,13.17194689]
["bitfinex-derivatives","SOLF0:USTF0",1735544464846,2.6117,191.82,191.77,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735544465245,2.6118,191.81,191.77,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735544467350,13.17194689,191.85,191.74,20.3400547]
["bitfinex-derivatives","SOLF0:USTF0",1735544467547,2.6117,191.82,191.78,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735544467844,13.17194689,191.85,191.74,20.3400547]
["bitfinex-derivatives","SOLF0:USTF0",1735544468051,13.17194689,191.88,191.77,13.17194689]
["bitfinex-derivatives","SOLF0:USTF0",1735544468246,13.17194689,191.88,191.78,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1735544468554,2.6111,191.87,191.82,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735544468854,13.17194689,191.88,191.82,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735544469451,2.611,191.87,191.83,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735544470055,13.17194689,191.91,191.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544470254,2.6111,191.87,191.82,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735544470957,2.6111,191.86,191.82,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735544472758,13.17194689,191.91,191.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544472957,13.17194689,191.91,191.83,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735544472958,2.6109,191.88,191.83,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735544474257,2.611,191.87,191.83,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735544475255,2.6107,191.89,191.85,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735544477061,13.17194689,191.94,191.85,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735544478162,21.1916881,192.02,191.89,13.17194689]
["bitfinex-derivatives","SOLF0:USTF0",1735544478357,21.1916881,192.02,191.9,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735544478657,21.1916881,192.02,191.9,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1735544478861,2.6095,191.98,191.94,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735544479161,21.1916881,192.02,191.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544479367,21.1916881,192.02,191.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544479560,13.17194689,192.04,191.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544480464,2.6094,191.99,191.94,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1735544480862,13.17194689,192.04,191.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544481164,2.6096,191.97,191.9,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1735544481365,13.17194689,192.01,191.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544481767,13.17194689,192.01,191.9,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1735544481962,13.17194689,192.01,191.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544482667,2.6096,191.98,191.93,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735544483068,2.61,191.94,191.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544483263,13.17194689,192.01,191.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544484261,2.6097,191.96,191.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544485469,2.6099,191.95,191.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544485779,13.17194689,192.01,191.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544486662,2.6099,191.95,191.91,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735544489176,2.6099,191.95,191.91,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735544489473,13.17194689,191.98,191.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544489668,13.17194689,191.98,191.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544489968,13.17194689,191.95,191.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1735544490172,13.17194689,191.95,191.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544491171,13.17194689,191.95,191.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544491373,13.17194689,191.98,191.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544493575,2.6103,191.92,191.88,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735544493974,13.17194689,191.98,191.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544494174,2.6104,191.91,191.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544494775,2.6106,191.9,191.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544494975,13.17194689,191.95,191.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544496177,2.6107,191.9,191.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544496678,13.17194689,191.95,191.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544496875,2.6107,191.89,191.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544497075,13.17194689,191.95,191.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735544497275,2.6109,191.88,191.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1735544497476,13.17194689,191.95,191.84,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735544498479,2.6103,191.92,191.84,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1735544498675,13.17194689,191.95,191.84,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1735544499379,13.17194689,191.95,191.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735544499678,13.17194689,191.95,191.86,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735544499878,13.17194689,191.98,191.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735544500079,2.6104,191.92,191.88,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735544500278,2.6104,191.92,191.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735544502081,13.17194689,191.98,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735544503184,2.6098,191.96,191.91,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735544503880,13.17194689,191.98,191.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735544504077,13.17194689,191.98,191.86,13.17194689]
["bitfinex-derivatives","SOLF0:USTF0",1735544504078,13.17194689,191.98,191.88,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735544504376,13.17194689,191.98,191.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735544504771,2.6104,191.91,191.86,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1735544504973,13.17194689,191.98,191.86,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1735544505178,13.17194689,191.95,191.86,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1735544505879,2.6102,191.93,191.86,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1735544506083,13.17194689,191.95,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735544506379,2.6104,191.92,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735544507585,2.6105,191.91,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735544512388,2.6105,191.91,191.87,10.97080933]
["bitfinex-derivatives","SOLF0:USTF0",1735544512788,2.6105,191.91,191.87,14.01080933]
["bitfinex-derivatives","SOLF0:USTF0",1735544512985,8.35990933,191.94,191.87,11.39990933]
["bitfinex-derivatives","SOLF0:USTF0",1735544513190,2.6104,191.92,191.88,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735544513391,2.6104,191.92,191.89,8.35990933]
["bitfinex-derivatives","SOLF0:USTF0",1735544515888,2.6104,191.91,191.89,8.35990933]
["bitfinex-derivatives","SOLF0:USTF0",1735544516683,3.04,192.0,191.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1735544516886,8.35990933,191.91,191.84,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735544517491,2.611,191.87,191.84,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735544518295,13.06787788,191.93,191.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735544519191,2.6105,191.91,191.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735544519495,13.06787788,191.93,191.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735544519996,2.6108,191.89,191.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735544521197,13.06787788,191.93,191.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735544521396,3.04,191.95,191.84,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735544521988,13.06787788,191.96,191.84,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735544521989,2.6105,191.91,191.84,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735544522898,2.6105,191.91,191.86,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735544523094,13.06787788,191.96,191.86,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735544523294,2.6106,191.9,191.86,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735544528603,13.06787788,191.96,191.86,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735544528902,2.6105,191.9,191.86,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735544530097,39.01989797,191.99,191.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735544530396,13.06787788,191.98,191.86,13.06787788]
["bitfinex-derivatives","SOLF0:USTF0",1735544531004,2.6098,191.95,191.89,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735544531203,2.6098,191.95,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735544532406,2.6098,191.95,191.91,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735544534106,13.06787788,191.98,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735544534304,2.6096,191.96,191.92,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735544536103,2.6095,191.97,191.92,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735544536407,39.01989797,191.99,191.92,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735544537309,2.6098,191.95,191.92,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735544538704,2.6098,191.95,191.91,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735544538905,2.6098,191.95,191.91,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1735544541608,2.6099,191.94,191.91,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1735544541809,8.35754721,191.95,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735544542204,2.61,191.94,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735544542410,8.35754721,191.95,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735544543610,2.6102,191.92,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735544544406,2.6102,191.92,191.88,14.00824721]
["bitfinex-derivatives","SOLF0:USTF0",1735544544912,8.35754721,191.93,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735544546809,2.66744289,192.05,191.88,11.39754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544547012,8.35754721,192.03,191.95,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544547211,8.35754721,192.03,191.97,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544548412,2.6089,192.02,191.97,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544548615,8.35754721,192.03,191.97,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544549716,2.609,192.0,191.97,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544551217,11.0249901,192.05,191.97,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544551515,2.6086,192.03,191.99,10.96664721]
["bitfinex-derivatives","SOLF0:USTF0",1735544552916,2.6086,192.03,191.99,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544553117,2.6084,192.04,191.99,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544553315,8.35754721,192.09,192.01,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544553820,2.6082,192.06,192.01,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544554319,2.6082,192.06,192.01,10.96624721]
["bitfinex-derivatives","SOLF0:USTF0",1735544555414,2.6082,192.06,192.03,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544556317,2.6082,192.06,192.01,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1735544556318,8.35754721,192.08,192.01,9.84154721]
["bitfinex-derivatives","SOLF0:USTF0",1735544556710,8.35754721,192.08,192.01,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544557914,2.6086,192.03,192.01,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544558818,8.35754721,192.1,192.01,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544559519,8.35754721,192.1,192.0,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735544559710,8.35754721,192.1,192.02,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544559914,2.6083,192.06,192.02,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544560318,8.35754721,192.1,192.02,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544560619,2.6081,192.07,192.02,10.96614721]
["bitfinex-derivatives","SOLF0:USTF0",1735544560814,8.35754721,192.1,192.02,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544561718,2.6081,192.07,192.02,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544562314,2.66589598,192.15,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735544562315,2.66589598,192.15,192.06,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544562517,2.66589598,192.15,191.99,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735544562518,2.66589598,192.15,192.12,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544563018,2.6067,192.17,192.12,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544563223,8.35754721,192.19,192.12,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544564526,2.6069,192.16,192.12,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544566721,2.6071,192.14,192.12,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544567519,2.6069,192.16,192.12,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544567827,8.35754721,192.2,192.11,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735544568024,2.6071,192.14,192.12,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544568714,2.6072,192.13,192.12,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544571825,2.607,192.15,192.12,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544574924,2.6071,192.15,192.12,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544575622,2.6072,192.14,192.12,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544575928,2.6072,192.14,192.12,11.37754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544576932,2.6072,192.14,192.12,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544577227,2.6072,192.14,192.12,11.37754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544577528,2.6073,192.13,192.11,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735544577729,2.6073,192.13,192.11,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735544578523,8.35754721,192.14,192.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544578733,8.35754721,192.12,192.04,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544579128,8.35754721,192.12,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544580533,2.6081,192.08,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544582833,2.6077,192.1,192.06,10.96584721]
["bitfinex-derivatives","SOLF0:USTF0",1735544583039,8.35754721,192.16,192.08,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544583339,8.35754721,192.16,192.1,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544583536,8.35754721,192.16,192.1,11.37754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544583930,8.35754721,192.18,192.1,11.37754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544584129,2.6071,192.15,192.12,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544587041,2.6073,192.14,192.11,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1735544587242,2.6073,192.14,192.11,11.41104721]
["bitfinex-derivatives","SOLF0:USTF0",1735544588041,2.6071,192.15,192.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544593044,2.6072,192.15,192.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544593550,8.35754721,192.18,192.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544593749,8.35754721,192.18,192.12,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735544594143,8.35754721,192.2,192.13,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544594646,2.6068,192.18,192.15,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544595747,2.6065,192.19,192.15,10.96454721]
["bitfinex-derivatives","SOLF0:USTF0",1735544596248,8.35754721,192.22,192.15,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544597547,2.6064,192.2,192.16,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735544597752,2.6064,192.2,192.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544599353,8.35754721,192.22,192.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544599553,8.35754721,192.2,192.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544600054,8.35754721,192.2,192.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544600653,2.6069,192.17,192.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544601553,2.607,192.16,192.13,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544601758,8.35754721,192.18,192.13,11.43754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544602155,2.607,192.16,192.13,11.43754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544602958,2.607,192.16,192.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544603357,8.35754721,192.18,192.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544603955,2.6072,192.14,192.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544604163,8.35754721,192.16,192.11,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1735544604454,8.35754721,192.14,192.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544604758,2.6077,192.1,192.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544604956,8.35754721,192.14,192.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544606059,2.6075,192.12,192.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544613664,2.6076,192.11,192.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544618067,8.35754721,192.14,192.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735544618267,8.35754721,192.14,192.07,11.39754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544618666,8.35754721,192.12,192.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735544619565,2.608,192.09,192.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735544619870,2.608,192.09,192.05,16.99414721]
["bitfinex-derivatives","SOLF0:USTF0",1735544620767,2.6081,192.08,192.05,14.38574721]
["bitfinex-derivatives","SOLF0:USTF0",1735544621871,2.6082,192.07,192.05,14.38574721]
["bitfinex-derivatives","SOLF0:USTF0",1735544622565,2.6082,192.07,192.05,11.39754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544622970,2.6082,192.07,192.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735544623263,2.6082,192.07,192.05,11.39754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544623866,2.6082,192.07,192.05,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544624964,8.35754721,192.12,192.05,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544625170,2.6083,192.06,192.05,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544625472,2.6083,192.06,192.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735544626567,2.6083,192.06,192.05,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544626767,2.6082,192.07,192.05,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544629464,8.35754721,192.1,192.03,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544630471,2.6085,192.05,192.03,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544631270,8.35754721,192.06,191.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735544631473,8.35754721,192.06,191.99,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544631969,2.6088,192.03,191.99,10.96674721]
["bitfinex-derivatives","SOLF0:USTF0",1735544632570,2.6088,192.03,191.99,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735544632771,2.6088,192.03,191.99,10.96674721]
["bitfinex-derivatives","SOLF0:USTF0",1735544634475,8.35754721,192.07,191.99,10.96674721]
["bitfinex-derivatives","SOLF0:USTF0",1735544635477,2.6088,192.03,191.99,10.96674721]
["bitfinex-derivatives","SOLF0:USTF0",1735544635976,8.35754721,192.07,191.99,10.96674721]
["bitfinex-derivatives","SOLF0:USTF0",1735544637173,38.99045253,192.13,192.01,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544637369,8.35754721,192.09,192.03,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544638477,2.6083,192.07,192.03,10.96624721]
["bitfinex-derivatives","SOLF0:USTF0",1735544640679,2.6082,192.08,192.03,10.96624721]
["bitfinex-derivatives","SOLF0:USTF0",1735544640881,8.35754721,192.09,192.03,10.96624721]
["bitfinex-derivatives","SOLF0:USTF0",1735544641071,8.35754721,192.09,192.03,14.00624721]
["bitfinex-derivatives","SOLF0:USTF0",1735544641379,8.35754721,192.09,192.03,11.39754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544641977,2.6083,192.06,192.03,11.39754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544642375,2.6086,192.04,191.96,28.67243125]
["bitfinex-derivatives","SOLF0:USTF0",1735544642674,8.35754721,192.07,192.01,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544644370,8.35754721,192.09,192.01,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544644572,8.35754721,192.09,192.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735544644976,2.6083,192.06,192.02,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735544645576,8.35754721,192.07,192.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735544646776,2.6087,192.03,192.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735544647782,2.6087,192.03,191.99,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544648182,8.35754721,192.07,191.99,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544648383,38.99045253,192.13,192.01,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544648584,8.35754721,192.08,192.01,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544649889,8.35754721,192.08,192.0,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735544650082,8.35754721,192.08,192.0,13.98664721]
["bitfinex-derivatives","SOLF0:USTF0",1735544650983,2.6086,192.04,192.0,13.98664721]
["bitfinex-derivatives","SOLF0:USTF0",1735544651485,2.6086,192.04,192.0,11.37754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544652883,8.35754721,192.08,192.0,11.37754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544653084,2.6087,192.03,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544655085,8.35754721,192.06,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544655390,8.35754721,192.04,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544655786,2.6094,191.98,191.96,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544656986,8.35754721,192.02,191.96,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544657587,3.02,192.08,191.96,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544657588,2.6093,191.99,191.96,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544658083,3.02,192.08,191.96,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544658293,2.6089,192.02,191.98,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544658885,8.35754721,192.05,191.98,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544658886,2.609,192.01,191.98,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544659793,2.609,192.01,191.97,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735544660094,2.6092,192.0,191.96,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544660483,8.35754721,192.03,191.96,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544660895,8.35754721,192.05,191.98,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544661187,2.6087,192.03,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544662589,2.6087,192.03,192.0,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735544663789,2.6087,192.03,191.99,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735544664985,8.35754721,192.05,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544665189,8.35754721,192.05,192.0,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735544665685,8.35754721,192.05,191.99,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735544665686,2.6086,192.03,191.99,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735544666286,8.35754721,192.05,191.98,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544666493,8.35754721,192.05,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544666793,2.6086,192.04,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544666994,8.35754721,192.05,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544668193,2.6087,192.03,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544668893,2.6087,192.03,191.99,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735544669289,2.6087,192.03,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544670301,2.6087,192.03,191.99,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735544671500,2.6085,192.04,192.0,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735544673403,8.35754721,192.05,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544673604,2.6087,192.03,191.99,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735544679308,2.6087,192.03,191.99,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735544679505,2.609,192.01,191.98,10.96694721]
["bitfinex-derivatives","SOLF0:USTF0",1735544681107,2.609,192.01,191.98,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544685313,2.609,192.01,191.98,10.96684721]
["bitfinex-derivatives","SOLF0:USTF0",1735544687216,2.609,192.01,191.98,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544687411,2.609,192.01,191.97,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735544691117,2.609,192.01,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544691312,2.609,192.01,191.98,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735544692413,60.18214063,192.13,192.0,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544692618,8.35754721,192.08,192.0,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544693516,2.6085,192.05,192.01,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735544693720,8.35754721,192.06,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544694019,8.35754721,192.04,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544695011,2.6091,192.01,191.97,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735544695615,2.6091,192.0,191.97,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735544696016,8.35754721,192.04,191.97,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735544697018,2.6088,192.02,191.98,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735544697913,2.6086,192.04,192.0,10.96664721]
["bitfinex-derivatives","SOLF0:USTF0",1735544698118,2.6086,192.04,192.0,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544698420,8.35754721,192.06,192.0,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544698618,2.6085,192.05,192.01,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735544699722,2.6085,192.04,192.01,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735544700224,8.35754721,192.06,192.0,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544700425,2.6084,192.05,192.02,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735544702015,2.6084,192.05,192.0,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544702924,2.6084,192.05,192.01,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735544705725,38.99045253,192.13,192.02,11.37754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544705925,8.35754721,192.11,192.04,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544706131,47.34799974,192.13,192.06,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544706328,49.95529974,192.13,192.08,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735544706524,10.96484721,192.13,192.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544706925,8.35754721,192.13,192.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544707338,8.35754721,192.11,192.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544708231,2.6077,192.1,192.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544708732,2.6076,192.12,192.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544709230,8.35754721,192.13,192.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544709637,8.35754721,192.11,192.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544710527,2.6079,192.09,192.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544710730,8.35754721,192.11,192.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544710929,2.66520216,192.17,192.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544710930,8.35754721,192.13,192.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544711129,2.6076,192.12,192.08,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1735544711528,2.6076,192.12,192.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544712233,2.6076,192.12,192.08,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1735544713126,2.6073,192.14,192.1,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735544713923,2.6073,192.14,192.09,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735544714932,2.6073,192.13,192.09,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735544716528,2.6073,192.13,192.08,11.37754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544716729,8.35754721,192.13,192.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544717330,2.6077,192.11,192.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544717835,8.35754721,192.15,192.08,11.37754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544718035,2.66520216,192.17,192.1,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544718235,2.66520216,192.17,192.12,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544718432,2.6068,192.17,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544718634,47.33610304,192.19,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544718635,38.97855583,192.19,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735544718830,8.35754721,192.21,192.14,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544719132,2.6065,192.2,192.15,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735544719334,8.35754721,192.21,192.14,11.32264721]
["bitfinex-derivatives","SOLF0:USTF0",1735544720034,8.35754721,192.19,192.14,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1735544720432,2.6068,192.17,192.14,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1735544720633,2.6068,192.17,192.14,11.32264721]
["bitfinex-derivatives","SOLF0:USTF0",1735544721437,2.6065,192.19,192.14,13.92984721]
["bitfinex-derivatives","SOLF0:USTF0",1735544721937,8.35754721,192.21,192.14,11.32264721]
["bitfinex-derivatives","SOLF0:USTF0",1735544723533,2.6068,192.18,192.14,11.32264721]
["bitfinex-derivatives","SOLF0:USTF0",1735544724239,38.96136208,192.29,192.16,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544724535,2.6061,192.22,192.18,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544725141,8.35754721,192.25,192.18,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544725339,2.6063,192.21,192.18,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544726041,2.6061,192.22,192.18,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544726543,2.6061,192.22,192.18,13.96414721]
["bitfinex-derivatives","SOLF0:USTF0",1735544727442,8.35754721,192.24,192.18,13.96414721]
["bitfinex-derivatives","SOLF0:USTF0",1735544727443,8.35754721,192.24,192.18,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544727643,2.6064,192.2,192.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544729144,2.6065,192.19,192.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544729341,8.35754721,192.24,192.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544729845,2.6061,192.23,192.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544730045,8.35754721,192.24,192.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544730448,8.35754721,192.24,192.18,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544731444,2.6062,192.22,192.18,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544731841,8.35754721,192.24,192.18,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544732146,2.6062,192.21,192.18,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544732546,2.6061,192.22,192.18,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544733445,2.606,192.23,192.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544733645,2.606,192.23,192.19,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544734539,2.606,192.23,192.19,10.96394721]
["bitfinex-derivatives","SOLF0:USTF0",1735544735343,8.35754721,192.26,192.19,10.96394721]
["bitfinex-derivatives","SOLF0:USTF0",1735544735549,2.6058,192.24,192.21,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544736647,8.35754721,192.28,192.21,10.96364721]
["bitfinex-derivatives","SOLF0:USTF0",1735544736845,8.35754721,192.28,192.21,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544737249,2.6058,192.25,192.21,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544737443,2.6058,192.25,192.21,11.40964721]
["bitfinex-derivatives","SOLF0:USTF0",1735544737839,8.35754721,192.28,192.21,11.40964721]
["bitfinex-derivatives","SOLF0:USTF0",1735544737840,2.6058,192.24,192.21,11.40964721]
["bitfinex-derivatives","SOLF0:USTF0",1735544738244,2.6058,192.24,192.21,14.01584721]
["bitfinex-derivatives","SOLF0:USTF0",1735544738745,2.6056,192.26,192.21,14.01584721]
["bitfinex-derivatives","SOLF0:USTF0",1735544739350,8.35754721,192.28,192.21,14.01584721]
["bitfinex-derivatives","SOLF0:USTF0",1735544739546,2.6057,192.25,192.21,14.01584721]
["bitfinex-derivatives","SOLF0:USTF0",1735544741445,8.35754721,192.3,192.23,10.96354721]
["bitfinex-derivatives","SOLF0:USTF0",1735544741653,8.35754721,192.3,192.23,13.96354721]
["bitfinex-derivatives","SOLF0:USTF0",1735544741845,2.6054,192.28,192.23,13.96354721]
["bitfinex-derivatives","SOLF0:USTF0",1735544742155,8.35754721,192.3,192.23,13.96354721]
["bitfinex-derivatives","SOLF0:USTF0",1735544742849,2.6055,192.27,192.23,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544743050,8.35754721,192.3,192.23,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544744148,2.6057,192.26,192.23,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544748648,8.35754721,192.26,192.21,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1735544748950,8.35754721,192.26,192.21,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735544749151,2.6059,192.24,192.21,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735544749354,8.35754721,192.28,192.21,9.86794721]
["bitfinex-derivatives","SOLF0:USTF0",1735544750543,2.6056,192.26,192.22,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735544751451,2.6059,192.24,192.2,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735544751652,8.35754721,192.28,192.2,10.96394721]
["bitfinex-derivatives","SOLF0:USTF0",1735544752155,8.35754721,192.26,192.2,10.96394721]
["bitfinex-derivatives","SOLF0:USTF0",1735544753250,2.606,192.23,192.2,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544753949,8.35754721,192.25,192.17,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1735544754154,8.35754721,192.25,192.18,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544754555,8.35754721,192.23,192.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544755043,8.35754721,192.21,192.17,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1735544755248,2.6069,192.17,192.15,50.61049897]
["bitfinex-derivatives","SOLF0:USTF0",1735544755451,8.35754721,192.17,192.12,30.22403125]
["bitfinex-derivatives","SOLF0:USTF0",1735544755648,8.35754721,192.15,192.12,28.67243125]
["bitfinex-derivatives","SOLF0:USTF0",1735544755854,2.6075,192.12,192.11,28.67243125]
["bitfinex-derivatives","SOLF0:USTF0",1735544757051,2.6076,192.11,192.08,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1735544757247,8.35754721,192.15,192.08,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1735544757858,2.6075,192.13,192.08,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1735544758254,8.35754721,192.15,192.08,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1735544758861,2.6073,192.13,192.08,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1735544759255,3.0,192.23,192.09,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544759455,2.6071,192.15,192.09,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544759659,2.6071,192.15,192.11,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544762367,2.6072,192.14,192.11,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544762666,8.35754721,192.18,192.11,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544763168,2.6073,192.14,192.11,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544763962,2.6069,192.16,192.11,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544764467,8.35754721,192.18,192.11,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544764666,2.607,192.15,192.11,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544765370,2.6067,192.18,192.13,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544765667,8.35754721,192.23,192.15,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544766469,2.6062,192.21,192.16,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735544767469,2.6061,192.22,192.17,10.96424721]
["bitfinex-derivatives","SOLF0:USTF0",1735544767670,8.35754721,192.23,192.17,13.96424721]
["bitfinex-derivatives","SOLF0:USTF0",1735544768066,2.6061,192.22,192.17,13.96424721]
["bitfinex-derivatives","SOLF0:USTF0",1735544768271,8.35754721,192.25,192.18,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735544768966,8.35754721,192.25,192.17,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544769167,8.35754721,192.27,192.19,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544769863,2.6058,192.25,192.2,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735544770062,2.6058,192.25,192.21,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544770671,2.6056,192.26,192.21,10.96374721]
["bitfinex-derivatives","SOLF0:USTF0",1735544771874,2.6054,192.27,192.22,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735544772173,2.6054,192.27,192.22,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1735544772666,2.6054,192.27,192.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544772868,8.35754721,192.29,192.23,10.96344721]
["bitfinex-derivatives","SOLF0:USTF0",1735544773070,2.6053,192.28,192.23,10.96344721]
["bitfinex-derivatives","SOLF0:USTF0",1735544774379,2.6053,192.28,192.24,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735544775775,8.35754721,192.29,192.23,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544776079,2.6057,192.26,192.23,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544776276,8.35754721,192.29,192.23,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544776672,2.6057,192.26,192.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544776980,8.35754721,192.27,192.21,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544777579,2.606,192.23,192.19,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544777779,2.606,192.23,192.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544777976,8.35754721,192.25,192.18,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735544778277,2.6062,192.22,192.18,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735544779978,2.6062,192.22,192.18,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1735544780283,8.35754721,192.23,192.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544780577,8.35754721,192.21,192.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544781780,8.35754721,192.24,192.17,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544781981,8.35754721,192.26,192.19,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544782780,2.6059,192.24,192.19,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544783075,8.35754721,192.26,192.19,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544784482,2.6058,192.24,192.2,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735544786186,2.6058,192.24,192.19,10.96404721]
["bitfinex-derivatives","SOLF0:USTF0",1735544786691,8.35754721,192.26,192.19,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544786882,8.35754721,192.26,192.18,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1735544788188,2.6061,192.22,192.18,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1735544788385,8.35754721,192.24,192.18,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735544788788,2.6065,192.2,192.18,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735544791091,2.6061,192.22,192.18,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735544791785,2.6063,192.21,192.18,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735544791984,2.6063,192.21,192.17,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544792691,2.6064,192.2,192.17,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544792889,8.35754721,192.23,192.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544793395,8.35754721,192.23,192.15,10.96454721]
["bitfinex-derivatives","SOLF0:USTF0",1735544793687,2.6066,192.19,192.15,10.96454721]
["bitfinex-derivatives","SOLF0:USTF0",1735544795791,2.6066,192.19,192.15,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544796893,2.6064,192.2,192.16,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735544797094,8.35754721,192.23,192.15,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544797989,8.35754721,192.23,192.14,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735544798190,2.6067,192.18,192.14,12.94144721]
["bitfinex-derivatives","SOLF0:USTF0",1735544798695,2.6067,192.18,192.14,15.54854721]
["bitfinex-derivatives","SOLF0:USTF0",1735544799192,2.6067,192.18,192.14,12.94144721]
["bitfinex-derivatives","SOLF0:USTF0",1735544799393,2.6067,192.18,192.15,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735544799785,8.35754721,192.21,192.15,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735544799990,2.6065,192.2,192.16,10.96434721]
["bitfinex-derivatives","SOLF0:USTF0",1735544800594,8.35754721,192.23,192.16,10.96434721]
["bitfinex-derivatives","SOLF0:USTF0",1735544800786,2.6066,192.19,192.16,10.96434721]
["bitfinex-derivatives","SOLF0:USTF0",1735544801290,2.6066,192.19,192.16,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735544801893,2.6067,192.18,192.14,9.94144721]
["bitfinex-derivatives","SOLF0:USTF0",1735544802093,2.6067,192.18,192.14,12.94144721]
["bitfinex-derivatives","SOLF0:USTF0",1735544802393,2.6066,192.19,192.15,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735544804196,8.35754721,192.23,192.16,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544805495,2.6064,192.21,192.16,10.96434721]
["bitfinex-derivatives","SOLF0:USTF0",1735544805692,8.35754721,192.23,192.16,10.96434721]
["bitfinex-derivatives","SOLF0:USTF0",1735544805996,8.35754721,192.23,192.16,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544806199,2.6063,192.21,192.17,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735544806400,8.35754721,192.23,192.16,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544806592,2.6064,192.21,192.17,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735544806890,2.6064,192.21,192.16,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544807797,2.6064,192.21,192.17,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735544808698,2.6064,192.2,192.16,10.96444721]
["bitfinex-derivatives","SOLF0:USTF0",1735544809301,2.6064,192.2,192.17,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735544809703,3.0,192.29,192.16,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544809900,8.35754721,192.26,192.18,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544810397,8.35754721,192.24,192.18,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544810701,8.35754721,192.24,192.17,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735544811004,2.6063,192.22,192.17,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735544811307,8.35754721,192.24,192.17,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735544811605,2.6064,192.21,192.17,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735544811794,8.35754721,192.22,192.14,12.94144721]
["bitfinex-derivatives","SOLF0:USTF0",1735544812394,2.6065,192.2,192.14,15.54864721]
["bitfinex-derivatives","SOLF0:USTF0",1735544812597,8.35754721,192.22,192.14,15.54864721]
["bitfinex-derivatives","SOLF0:USTF0",1735544813405,8.35754721,192.18,192.14,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735544813603,8.35754721,192.16,192.1,10.16810781]
["bitfinex-derivatives","SOLF0:USTF0",1735544813803,8.35754721,192.14,192.1,7.16810781]
["bitfinex-derivatives","SOLF0:USTF0",1735544814301,2.6074,192.13,192.1,7.16810781]
["bitfinex-derivatives","SOLF0:USTF0",1735544814504,2.6074,192.13,192.09,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735544816104,10.96474721,192.14,192.09,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735544816809,10.96474721,192.14,192.09,12.57974721]
["bitfinex-derivatives","SOLF0:USTF0",1735544817506,2.6074,192.13,192.09,12.57974721]
["bitfinex-derivatives","SOLF0:USTF0",1735544817700,8.35754721,192.14,192.09,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735544817907,2.6076,192.11,192.09,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735544819805,2.6076,192.1,192.08,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1735544821001,8.35754721,192.12,192.08,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1735544821702,2.6075,192.11,192.08,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1735544821906,8.35754721,192.12,192.05,13.96574721]
["bitfinex-derivatives","SOLF0:USTF0",1735544822421,8.35754721,192.12,192.05,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544823103,8.35754721,192.12,192.05,13.96584721]
["bitfinex-derivatives","SOLF0:USTF0",1735544823298,8.35754721,192.1,192.04,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735544823905,2.6081,192.07,192.04,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735544824111,8.35754721,192.08,192.03,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735544824306,8.35754721,192.04,192.0,7.16810781]
["bitfinex-derivatives","SOLF0:USTF0",1735544824807,8.35754721,192.04,191.99,30.29073125]
["bitfinex-derivatives","SOLF0:USTF0",1735544825409,2.6087,192.02,191.99,30.29073125]
["bitfinex-derivatives","SOLF0:USTF0",1735544826005,2.6087,192.02,191.99,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735544826405,8.35754721,192.04,191.99,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735544827111,8.35754721,192.06,192.0,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735544827509,8.35754721,192.08,192.01,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544827715,8.35754721,192.1,192.03,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544828310,2.6078,192.09,192.03,10.96604721]
["bitfinex-derivatives","SOLF0:USTF0",1735544828713,8.35754721,192.12,192.05,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544828915,10.96494721,192.12,192.07,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735544829115,8.35754721,192.12,192.05,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544830115,2.6076,192.1,192.06,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735544830613,2.6078,192.09,192.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544831214,2.6078,192.09,192.05,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735544832712,8.35754721,192.12,192.05,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544832912,8.35754721,192.12,192.05,9.85044721]
["bitfinex-derivatives","SOLF0:USTF0",1735544833310,10.96504721,192.12,192.07,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735544834011,2.6075,192.11,192.07,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735544836409,2.6075,192.11,192.05,9.85044721]
["bitfinex-derivatives","SOLF0:USTF0",1735544836609,2.6077,192.1,192.06,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735544836919,8.35754721,192.12,192.05,9.85044721]
["bitfinex-derivatives","SOLF0:USTF0",1735544837114,8.35754721,192.1,192.05,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735544839018,8.35754721,192.08,192.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544839320,8.35754721,192.08,192.01,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544839520,8.35754721,192.06,191.99,9.97584721]
["bitfinex-derivatives","SOLF0:USTF0",1735544839720,8.35754721,192.04,191.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544840021,2.6087,192.03,191.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544840420,8.35754721,192.02,191.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544840621,2.6091,191.99,191.94,31.28213125]
["bitfinex-derivatives","SOLF0:USTF0",1735544840821,2.6091,191.99,191.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544841515,2.6092,191.99,191.94,28.67243125]
["bitfinex-derivatives","SOLF0:USTF0",1735544841812,5.2142,192.15,191.92,14.37924721]
["bitfinex-derivatives","SOLF0:USTF0",1735544841813,8.35754721,191.98,191.92,14.37924721]
["bitfinex-derivatives","SOLF0:USTF0",1735544842121,8.35754721,191.98,191.92,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1735544842721,8.35754721,191.98,191.92,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735544843119,2.6094,191.97,191.92,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735544843516,2.6094,191.97,191.92,16.98934721]
["bitfinex-derivatives","SOLF0:USTF0",1735544845716,8.35754721,191.98,191.92,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735544845920,2.6096,191.96,191.92,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735544846423,2.6096,191.96,191.92,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735544848523,10.96714721,191.96,191.92,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735544848723,2.6097,191.95,191.92,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1735544849527,8.35754721,191.96,191.92,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735544852920,8.35754721,191.98,191.92,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1735544853126,8.35754721,192.02,191.95,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544853325,8.35754721,192.04,191.97,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544853631,10.96604721,192.04,191.99,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735544854722,8.35754721,192.06,192.01,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544855026,8.35754721,192.06,192.01,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544855926,8.35754721,192.06,192.02,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735544857320,8.35754721,192.06,192.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544857529,8.35754721,192.08,192.01,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544857726,8.35754721,192.08,192.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1735544858426,8.35754721,192.08,192.04,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735544859727,10.96544721,192.08,192.04,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735544860226,8.35754721,192.08,192.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1735544860428,8.35754721,192.08,192.02,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1735544860828,8.35754721,192.06,192.02,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1735544861129,10.96584721,192.06,192.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1735544862422,8.35754721,192.06,192.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1735544863224,8.35754721,192.06,192.02,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1735544863626,2.6082,192.07,192.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1735544864534,2.6082,192.07,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735544871334,2.6084,192.05,192.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1735544872634,2.6085,192.05,192.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1735544872834,8.35754721,192.06,192.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1735544873134,8.35754721,192.08,192.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1735544873835,10.96564721,192.08,192.04,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735544874340,8.35754721,192.08,192.04,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735544874638,2.6081,192.07,192.04,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735544878141,2.6081,192.07,192.03,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735544880546,2.6084,192.06,192.03,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735544882553,2.6082,192.07,192.03,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735544883356,8.35754721,192.08,192.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1735544883655,8.35754721,192.08,192.04,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735544883857,8.35754721,192.08,192.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1735544885156,38.9820808,192.2,192.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1735544885355,8.35754721,192.11,192.05,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544885652,8.35754721,192.11,192.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544886457,8.35754721,192.13,192.07,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544888460,10.96494721,192.13,192.09,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735544891765,2.6075,192.12,192.08,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735544895859,8.35754721,192.13,192.07,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544896567,8.35754721,192.13,192.06,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735544896767,8.35754721,192.13,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544897167,8.35754721,192.11,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544897566,8.35754721,192.11,192.06,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735544897765,8.35754721,192.09,192.03,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544897966,2.6084,192.06,192.02,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1735544899271,2.6084,192.06,192.03,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735544899671,2.6084,192.06,192.02,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1735544899872,2.6084,192.06,192.02,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1735544900067,2.6085,192.05,192.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1735544900771,8.35754721,192.07,192.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1735544900971,2.6087,192.04,192.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544902073,2.6087,192.04,191.99,9.96224721]
["bitfinex-derivatives","SOLF0:USTF0",1735544902272,2.6087,192.04,192.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544902472,2.6087,192.04,192.0,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735544903974,2.6087,192.04,192.0,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735544904176,2.6087,192.04,192.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544904770,2.6084,192.06,192.03,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735544907578,2.6086,192.04,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544907881,8.35754721,192.07,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544908375,2.6084,192.06,192.01,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544908582,8.35754721,192.07,192.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544909079,2.6088,192.04,192.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544909279,8.35754721,192.07,192.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544909778,8.35754721,192.05,191.97,11.45994721]
["bitfinex-derivatives","SOLF0:USTF0",1735544909979,8.35754721,192.03,191.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544910381,2.6091,192.01,191.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544910783,2.6091,192.01,191.97,14.06944721]
["bitfinex-derivatives","SOLF0:USTF0",1735544910986,8.35754721,192.03,191.97,14.06944721]
["bitfinex-derivatives","SOLF0:USTF0",1735544910987,2.6093,192.0,191.97,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1735544913983,8.35754721,192.05,191.97,11.45994721]
["bitfinex-derivatives","SOLF0:USTF0",1735544914288,8.35754721,192.05,191.99,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544914481,8.35754721,192.05,191.97,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1735544914785,8.35754721,192.05,191.99,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544916589,10.96604721,192.05,192.01,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735544916786,10.96604721,192.05,192.01,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735544917581,8.35754721,192.05,192.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544917980,8.35754721,192.05,191.99,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735544918589,2.6088,192.03,191.99,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735544919188,2.609,192.02,191.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544921693,8.35754721,192.01,191.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544921891,8.35754721,192.01,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544922289,8.35754721,192.01,191.95,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544922587,2.6093,191.99,191.95,13.96724721]
["bitfinex-derivatives","SOLF0:USTF0",1735544923897,8.35754721,192.01,191.96,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735544924197,2.6092,192.0,191.95,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544925400,2.6092,192.0,191.96,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735544926697,8.35754721,192.01,191.95,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544926898,2.6096,191.97,191.93,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544927097,8.35754721,191.99,191.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544927600,8.35754721,191.99,191.92,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1735544927797,2.6097,191.96,191.92,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1735544928102,8.35754721,191.97,191.92,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1735544928500,2.61,191.94,191.92,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1735544929399,2.6101,191.93,191.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544930505,2.6101,191.93,191.9,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735544932598,2.6103,191.92,191.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544934103,2.6103,191.92,191.87,49.15775108]
["bitfinex-derivatives","SOLF0:USTF0",1735544934104,2.6105,191.9,191.87,51.76865108]
["bitfinex-derivatives","SOLF0:USTF0",1735544934402,2.6105,191.9,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735544935300,8.35754721,191.91,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735544935506,2.6104,191.91,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735544936404,8.35754721,191.91,191.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544937011,8.35754721,191.89,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544937809,8.35754721,191.92,191.86,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544938107,3.0,191.97,191.86,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544938308,8.35754721,191.93,191.86,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544938711,3.0,191.97,191.86,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544938908,8.35754721,191.93,191.86,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544939412,2.6103,191.92,191.88,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735544939709,8.35754721,191.93,191.86,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544942506,2.6101,191.92,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735544942904,2.6095,191.97,191.9,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735544943209,8.35754721,191.96,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544943713,2.66775676,192.0,191.9,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544943907,8.35754721,191.99,191.9,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544944108,8.35754721,191.99,191.92,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544944307,8.35754721,191.99,191.95,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735544944911,2.609,192.01,191.94,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544945812,2.6091,192.0,191.96,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735544947313,10.96664721,192.0,191.96,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735544948805,2.6087,192.03,191.97,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544949011,8.35754721,192.04,191.97,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544949411,8.35754721,192.04,191.98,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735544949614,8.35754721,192.04,192.0,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735544950118,2.96604721,192.04,192.0,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735544950416,8.35754721,192.03,191.99,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735544951213,8.35754721,192.05,191.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544952412,8.35754721,192.01,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544952616,8.35754721,191.99,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544953015,10.96684721,191.99,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544955119,8.35754721,191.99,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544956118,8.35754721,191.99,191.96,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735544956519,8.35754721,192.03,191.99,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735544956718,8.35754721,192.03,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544956919,8.35754721,192.01,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544957118,8.35754721,192.03,191.96,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544957819,8.35754721,192.03,191.98,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735544957820,2.6088,192.02,191.98,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735544960927,10.96614721,192.03,191.99,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735544961523,2.6088,192.02,191.98,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735544962624,2.6089,192.01,191.96,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544962930,8.35754721,192.01,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544963323,2.6093,191.99,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544963718,2.6093,191.98,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544964029,8.35754721,191.97,191.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544964528,2.6097,191.95,191.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544965333,2.6096,191.96,191.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544965523,2.6096,191.96,191.93,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1735544966022,2.6097,191.95,191.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544966226,8.35754721,191.97,191.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544967123,2.6097,191.95,191.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544967431,8.35754721,191.97,191.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544967830,2.6096,191.96,191.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544968033,8.35754721,192.01,191.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544968534,2.6091,192.0,191.96,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735544973838,2.6091,192.0,191.96,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735544974236,2.6092,191.99,191.96,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735544974529,8.35754721,192.01,191.96,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735544974733,8.35754721,191.99,191.96,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735544974935,8.35754721,191.99,191.91,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1735544975237,8.35754721,191.97,191.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544976438,2.6096,191.96,191.92,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735544977532,2.6096,191.96,191.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735544979839,8.35754721,191.97,191.91,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1735544980035,8.35754721,191.97,191.91,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1735544980340,8.35754721,191.97,191.91,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1735544980537,8.35754721,191.97,191.91,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1735544980942,2.6098,191.95,191.91,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735544982839,0.6098,191.95,191.91,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735544983039,8.35754721,191.99,191.92,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544983549,2.6094,191.98,191.94,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735544985247,2.6095,191.97,191.92,10.96754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544985446,8.35754721,191.99,191.92,10.96754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544986447,2.6095,191.97,191.93,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735544986751,8.35754721,191.99,191.93,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735544987048,8.35754721,192.01,191.94,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544987252,2.609,192.0,191.96,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735544987451,2.609,192.0,191.96,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735544987947,2.6092,191.99,191.96,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735544988147,8.35754721,191.99,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544988949,2.6094,191.97,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544989150,8.35754721,191.99,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544989751,8.35754721,192.0,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544990455,2.6094,191.98,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544990653,8.35754721,192.0,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544991254,2.6094,191.98,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544991656,8.35754721,192.0,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544992154,2.6094,191.98,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544992748,8.35754721,192.0,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544993553,8.35754721,191.98,191.91,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1735544993755,8.35754721,191.96,191.91,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1735544994056,2.6104,191.9,191.89,28.67243125]
["bitfinex-derivatives","SOLF0:USTF0",1735544994358,10.96794721,191.9,191.89,28.67243125]
["bitfinex-derivatives","SOLF0:USTF0",1735544994757,8.35754721,191.9,191.84,31.67243125]
["bitfinex-derivatives","SOLF0:USTF0",1735544995554,2.6107,191.88,191.84,31.67243125]
["bitfinex-derivatives","SOLF0:USTF0",1735544996056,2.6107,191.88,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735544996254,8.35754721,191.92,191.85,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735544996856,10.96774721,191.92,191.87,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735544998653,2.6103,191.91,191.87,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735545000560,8.35754721,191.92,191.87,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735545000760,8.35754721,191.92,191.85,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545001560,2.6104,191.9,191.85,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545001854,8.35754721,191.92,191.85,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545002459,2.6104,191.9,191.86,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735545002659,8.35754721,191.92,191.86,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735545003451,2.6104,191.9,191.86,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735545003657,0.6104,191.9,191.86,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735545003851,8.35754721,191.92,191.86,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735545004659,8.35754721,191.92,191.85,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545004956,8.35754721,191.9,191.85,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735545005363,8.35754721,191.9,191.85,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735545005660,2.6106,191.89,191.85,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735545005860,8.35754721,191.92,191.85,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735545006062,3.0,191.98,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545006063,8.35754721,191.9,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545006260,8.35754721,191.88,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545006463,2.6109,191.87,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545006659,2.6109,191.87,191.83,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735545007057,8.35754721,191.88,191.83,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735545007264,8.35754721,191.88,191.83,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735545007862,2.6109,191.87,191.83,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1735545008061,8.35754721,191.88,191.77,82.89243125]
["bitfinex-derivatives","SOLF0:USTF0",1735545008261,8.35754721,191.86,191.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545008461,2.6116,191.82,191.78,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1735545008765,8.35754721,191.84,191.78,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1735545009064,8.35754721,191.84,191.78,9.6022019]
["bitfinex-derivatives","SOLF0:USTF0",1735545009456,2.6116,191.82,191.78,9.6022019]
["bitfinex-derivatives","SOLF0:USTF0",1735545009656,8.35754721,191.82,191.78,3.9902019]
["bitfinex-derivatives","SOLF0:USTF0",1735545010059,2.6119,191.8,191.78,3.9902019]
["bitfinex-derivatives","SOLF0:USTF0",1735545010264,8.35754721,191.82,191.77,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1735545010663,8.35754721,191.82,191.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545010866,8.35754721,191.8,191.75,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735545011063,8.35754721,191.78,191.74,31.67243125]
["bitfinex-derivatives","SOLF0:USTF0",1735545011562,8.35754721,191.78,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545012364,2.6124,191.77,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545012756,8.35754721,191.78,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545012963,8.35754721,191.8,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545013159,3.0,191.88,191.75,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545013360,2.6117,191.81,191.75,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545014470,2.6117,191.81,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735545016763,2.6119,191.8,191.75,10.97004721]
["bitfinex-derivatives","SOLF0:USTF0",1735545017071,2.6119,191.8,191.75,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545018464,8.35754721,191.83,191.77,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545019272,2.6117,191.82,191.77,10.96974721]
["bitfinex-derivatives","SOLF0:USTF0",1735545019473,8.35754721,191.83,191.77,10.96974721]
["bitfinex-derivatives","SOLF0:USTF0",1735545019674,2.6118,191.81,191.77,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545019874,3.0,191.89,191.75,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735545019875,3.0,191.89,191.75,9.98114721]
["bitfinex-derivatives","SOLF0:USTF0",1735545020077,8.35754721,191.83,191.75,9.98114721]
["bitfinex-derivatives","SOLF0:USTF0",1735545020372,8.35754721,191.83,191.77,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545020864,0.35754721,191.83,191.77,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545021174,2.96894721,191.83,191.79,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735545021669,8.35754721,191.85,191.79,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545021869,0.35754721,191.85,191.79,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545022074,0.35754721,191.85,191.8,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1735545022579,10.96834721,191.87,191.83,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735545024469,8.35754721,191.87,191.82,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735545024671,2.6109,191.86,191.82,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735545026683,8.35754721,191.87,191.82,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735545027481,2.6109,191.86,191.82,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735545027783,8.35754721,191.87,191.82,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735545028485,2.6109,191.86,191.82,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735545028785,8.35754721,191.87,191.82,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735545029379,8.35754721,191.85,191.8,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1735545029783,2.6113,191.84,191.8,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1735545029983,8.35754721,191.85,191.8,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1735545030279,2.6116,191.81,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545030480,8.35754721,191.81,191.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545031181,2.612,191.79,191.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545036592,8.35754721,191.81,191.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545037594,2.6118,191.8,191.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545038188,8.35754721,191.81,191.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545038390,2.6119,191.79,191.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545038591,8.35754721,191.81,191.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545040584,3.0,191.91,191.8,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735545040789,8.35754721,191.86,191.8,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735545042193,8.35754721,191.86,191.79,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545042392,8.35754721,191.86,191.81,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735545043183,21.51017538,191.99,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545043387,8.35754721,191.9,191.83,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545043785,8.35754721,191.9,191.85,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735545045494,8.35754721,191.9,191.83,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545045495,8.35754721,191.88,191.83,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735545045694,8.35754721,191.88,191.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1735545045997,8.35754721,191.88,191.83,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735545046495,8.35754721,191.88,191.84,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735545046693,8.35754721,191.9,191.83,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545048487,8.35754721,191.9,191.86,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735545048894,8.35754721,191.9,191.83,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545049097,8.35754721,191.9,191.87,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735545049698,8.35754721,191.88,191.87,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735545050297,3.0,191.96,191.83,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545050298,8.35754721,191.9,191.83,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545050899,8.35754721,191.9,191.89,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735545053196,3.0,191.97,191.85,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545053399,8.35754721,191.93,191.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735545054302,8.35754721,191.95,191.94,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735545057208,8.35754721,191.95,191.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735545057411,8.35754721,191.94,191.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735545057706,8.35754721,191.94,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545057908,8.35754721,191.94,191.92,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735545059102,8.35754721,191.94,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545059410,8.35754721,191.94,191.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735545061309,8.35754721,191.94,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545061510,8.35754721,191.91,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545062211,8.35754721,191.93,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545062607,8.35754721,191.95,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545063911,8.35754721,191.95,191.93,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735545064711,8.35754721,191.95,191.94,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735545070917,39.01526846,192.01,191.89,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545071112,39.01526846,192.01,191.97,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735545071318,8.35754721,191.97,191.91,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545071516,8.35754721,191.99,191.91,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545071817,8.35754721,191.99,191.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735545074215,8.35754721,191.99,191.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545077215,2.6094,191.98,191.9,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735545077419,8.35754721,191.95,191.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545080121,8.35754721,191.93,191.86,10.96844721]
["bitfinex-derivatives","SOLF0:USTF0",1735545080322,8.35754721,191.93,191.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545081621,8.35754721,191.93,191.86,10.96844721]
["bitfinex-derivatives","SOLF0:USTF0",1735545081921,10.96754721,191.93,191.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545083117,2.6102,191.92,191.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545083519,2.6102,191.92,191.86,10.96844721]
["bitfinex-derivatives","SOLF0:USTF0",1735545083726,2.6102,191.92,191.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545084020,2.6103,191.91,191.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545085030,2.6104,191.9,191.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545085218,8.35754721,191.93,191.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545085937,2.6106,191.89,191.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545086243,8.35754721,191.93,191.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545086548,10.96764721,191.93,191.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545087051,10.96764721,191.93,191.87,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735545087350,2.6102,191.92,191.87,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735545087933,2.6103,191.91,191.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545096329,2.6103,191.91,191.87,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735545096727,3.0,192.0,191.88,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545097026,8.35754721,191.96,191.88,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545098427,8.35754721,191.94,191.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545098629,8.35754721,191.94,191.86,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545098833,8.35754721,191.92,191.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545100537,8.35754721,191.92,191.85,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545100833,8.35754721,191.9,191.84,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1735545101237,8.35754721,191.9,191.84,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1735545101434,8.35754721,191.9,191.84,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1735545102529,8.35754721,191.9,191.84,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1735545102731,8.35754721,191.88,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545102930,8.35754721,191.88,191.81,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545104840,8.35754721,191.86,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545105236,8.35754721,191.86,191.79,13.01834721]
["bitfinex-derivatives","SOLF0:USTF0",1735545105434,8.35754721,191.84,191.77,18.59497299]
["bitfinex-derivatives","SOLF0:USTF0",1735545106134,8.35754721,191.84,191.77,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545109942,8.35754721,191.84,191.77,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545110644,8.35754721,191.84,191.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545111450,3.0,191.88,191.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545111451,8.35754721,191.82,191.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545113154,8.35754721,191.86,191.79,10.96924721]
["bitfinex-derivatives","SOLF0:USTF0",1735545114055,8.35754721,191.86,191.79,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545114255,8.35754721,191.86,191.8,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1735545116060,8.35754721,191.86,191.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545121467,8.35754721,191.84,191.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545122563,8.35754721,191.84,191.77,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545124261,8.35754721,191.82,191.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545124466,8.35754721,191.82,191.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545124669,8.35754721,191.82,191.75,10.59701435]
["bitfinex-derivatives","SOLF0:USTF0",1735545124966,8.35754721,191.82,191.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545125966,8.35754721,191.82,191.75,10.59701435]
["bitfinex-derivatives","SOLF0:USTF0",1735545126365,8.35754721,191.82,191.74,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735545126564,8.35754721,191.82,191.74,14.49434721]
["bitfinex-derivatives","SOLF0:USTF0",1735545126764,8.35754721,191.8,191.67,161.32948616]
["bitfinex-derivatives","SOLF0:USTF0",1735545126963,8.35754721,191.78,191.72,10.23742578]
["bitfinex-derivatives","SOLF0:USTF0",1735545127463,8.35754721,191.78,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545127661,8.35754721,191.78,191.71,18.20787299]
["bitfinex-derivatives","SOLF0:USTF0",1735545127859,8.35754721,191.78,191.71,18.59497299]
["bitfinex-derivatives","SOLF0:USTF0",1735545128066,8.35754721,191.78,191.71,10.23742578]
["bitfinex-derivatives","SOLF0:USTF0",1735545128467,8.35754721,191.78,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545130270,8.35754721,191.76,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545130572,8.35754721,191.76,191.69,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545131674,8.35754721,191.89,191.8,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735545131874,8.35754721,191.89,191.81,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545132469,8.35754721,191.87,191.81,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545133274,8.35754721,191.87,191.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545135682,8.35754721,191.85,191.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545138784,8.35754721,191.83,191.76,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735545138983,8.35754721,191.83,191.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545140676,8.35754721,191.81,191.75,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545140883,8.35754721,191.81,191.75,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545141186,8.35754721,191.82,191.75,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545143177,8.35754721,191.82,191.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545144683,8.35754721,191.84,191.75,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545144883,8.35754721,191.84,191.77,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545145584,8.35754721,191.86,191.79,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545145783,8.35754721,191.86,191.8,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1735545145976,8.35754721,191.86,191.8,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735545149185,8.35754721,191.89,191.81,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545149386,8.35754721,191.91,191.85,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545149595,32.20319583,191.95,191.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545149596,8.35754721,191.93,191.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545149792,8.35754721,191.93,191.87,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735545150181,8.35754721,191.93,191.86,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735545150383,8.35754721,191.91,191.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545151482,8.35754721,191.93,191.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545152287,8.35754721,191.93,191.87,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735545153489,8.35754721,191.93,191.89,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735545153792,8.35754721,191.93,191.87,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545154193,8.35754721,191.93,191.89,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735545154592,40.56074304,191.95,191.89,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735545154895,40.56074304,191.95,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735545163505,8.35754721,191.93,191.87,14.06294721]
["bitfinex-derivatives","SOLF0:USTF0",1735545164394,8.35754721,191.91,191.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545165695,8.35754721,191.93,191.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545168709,8.35754721,191.93,191.87,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1735545172612,8.35754721,191.93,191.84,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735545172814,8.35754721,191.89,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545174211,8.35754721,191.89,191.81,12.54264721]
["bitfinex-derivatives","SOLF0:USTF0",1735545174405,8.35754721,191.89,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545175623,8.35754721,191.91,191.85,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545175824,8.35754721,191.93,191.85,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545176026,8.35754721,191.93,191.87,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735545176219,8.35754721,191.93,191.87,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735545181234,40.56074304,191.95,191.89,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545181432,40.56074304,191.95,191.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545181731,40.56074304,191.95,191.88,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545182630,40.56074304,191.95,191.89,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735545187240,40.56074304,191.95,191.88,10.96814721]
["bitfinex-derivatives","SOLF0:USTF0",1735545188735,32.20319583,191.95,191.88,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545189035,8.35754721,191.98,191.92,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545189229,8.35754721,191.98,191.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545189937,21.57012295,192.04,191.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545190136,8.35754721,192.02,191.95,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735545191339,8.35754721,192.02,191.94,10.96734721]
["bitfinex-derivatives","SOLF0:USTF0",1735545191736,8.35754721,192.02,191.94,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545191934,8.35754721,192.0,191.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545193339,8.35754721,192.0,191.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545194442,8.35754721,191.98,191.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545196345,8.35754721,191.96,191.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545196546,8.35754721,191.94,191.88,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735545196745,8.35754721,191.94,191.88,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735545197850,8.35754721,191.94,191.88,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735545198038,8.35754721,191.94,191.88,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735545198443,8.35754721,191.94,191.88,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735545198644,8.35754721,191.94,191.88,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735545199049,8.35754721,191.94,191.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545200745,8.35754721,191.96,191.89,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545201248,8.35754721,191.96,191.9,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735545201552,8.35754721,191.98,191.91,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545204853,8.35754721,191.98,191.91,10.96774721]
["bitfinex-derivatives","SOLF0:USTF0",1735545214450,8.35754721,191.98,191.91,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545214658,8.35754721,191.94,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545216265,8.35754721,191.94,191.87,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545216462,8.35754721,191.94,191.87,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545220257,8.35754721,191.94,191.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545223665,8.35754721,191.94,191.83,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735545223866,8.35754721,191.92,191.84,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545225061,8.35754721,191.92,191.84,13.96874721]
["bitfinex-derivatives","SOLF0:USTF0",1735545231967,8.35754721,191.9,191.84,13.96874721]
["bitfinex-derivatives","SOLF0:USTF0",1735545236877,8.35754721,191.9,191.84,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545237077,8.35754721,191.9,191.85,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735545237679,3.0,191.99,191.85,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735545237870,8.35754721,191.91,191.85,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735545238376,8.35754721,191.93,191.86,10.96834721]
["bitfinex-derivatives","SOLF0:USTF0",1735545244080,8.35754721,191.93,191.86,13.96834721]
["bitfinex-derivatives","SOLF0:USTF0",1735545245179,3.0,191.98,191.86,13.96834721]
["bitfinex-derivatives","SOLF0:USTF0",1735545245477,8.35754721,191.92,191.86,13.96834721]
["bitfinex-derivatives","SOLF0:USTF0",1735545249577,3.0,191.98,191.86,13.96834721]
["bitfinex-derivatives","SOLF0:USTF0",1735545249782,8.35754721,191.92,191.86,13.96834721]
["bitfinex-derivatives","SOLF0:USTF0",1735545254685,8.35754721,191.96,191.88,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545255189,8.35754721,191.96,191.9,10.96794721]
["bitfinex-derivatives","SOLF0:USTF0",1735545258383,8.35754721,191.96,191.9,13.96794721]
["bitfinex-derivatives","SOLF0:USTF0",1735545260083,29.69976515,192.02,191.92,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735545260283,8.35754721,191.99,191.92,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545260786,8.35754721,191.99,191.94,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735545261188,8.35754721,191.99,191.92,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545261390,29.69976515,192.02,191.93,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735545261988,8.35754721,191.99,191.93,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735545264688,29.69976515,192.02,191.93,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735545264991,8.35754721,192.0,191.94,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735545265485,29.69976515,192.02,191.94,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545265787,8.35754721,192.03,191.96,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545266486,8.35754721,192.03,191.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735545267292,1.56688915,192.07,191.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735545267496,8.35754721,192.03,191.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735545269483,8.35754721,192.03,191.98,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735545269982,8.35754721,192.03,191.96,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545270190,8.35754721,192.03,191.97,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735545270793,1.56688915,192.07,191.97,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735545270983,1.56688915,192.07,191.98,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735545271290,8.35754721,192.04,191.98,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735545271993,8.35754721,192.04,191.97,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735545275892,8.35754721,192.05,191.98,10.96684721]
["bitfinex-derivatives","SOLF0:USTF0",1735545276093,8.35754721,192.07,192.0,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545276295,8.35754721,192.07,192.0,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545277601,8.35754721,192.09,192.02,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545278294,8.35754721,192.09,192.02,10.96634721]
["bitfinex-derivatives","SOLF0:USTF0",1735545278498,8.35754721,192.09,192.02,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545280099,39.9427104,192.11,192.02,10.96624721]
["bitfinex-derivatives","SOLF0:USTF0",1735545281500,39.9427104,192.11,192.02,10.96634721]
["bitfinex-derivatives","SOLF0:USTF0",1735545282694,39.9427104,192.11,192.04,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545282902,31.58516319,192.11,192.06,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545283693,21.59179747,192.22,192.1,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545283892,8.35754721,192.18,192.12,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545284096,8.35754721,192.18,192.12,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545285800,8.35754721,192.2,192.14,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545286201,8.35754721,192.22,192.14,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545290404,8.35754721,192.2,192.07,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735545290598,8.35754721,192.18,192.1,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545290801,8.35754721,192.16,192.1,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545297009,8.35754721,192.18,192.1,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545299705,8.35754721,192.16,192.1,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545300009,8.35754721,192.16,192.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545302911,8.35754721,192.14,192.08,11.50364721]
["bitfinex-derivatives","SOLF0:USTF0",1735545303314,8.35754721,192.14,192.08,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1735545303507,8.35754721,192.14,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545304208,8.35754721,192.12,192.03,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1735545304408,8.35754721,192.12,192.05,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545305208,8.35754721,192.12,192.05,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545307116,8.35754721,192.12,192.05,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545313020,8.35754721,192.1,192.03,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1735545323122,8.35754721,192.08,192.02,49.2457225]
["bitfinex-derivatives","SOLF0:USTF0",1735545323325,8.35754721,192.06,192.0,9.85294721]
["bitfinex-derivatives","SOLF0:USTF0",1735545323526,8.35754721,192.04,191.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545323720,8.35754721,192.04,191.97,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1735545324131,8.35754721,192.04,191.97,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1735545324331,8.35754721,192.02,191.97,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1735545324730,8.35754721,192.02,191.96,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545324931,8.35754721,192.02,191.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545325131,8.35754721,192.02,191.94,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545328535,8.35754721,192.0,191.94,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545328736,8.35754721,192.0,191.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545329939,8.35754721,192.0,191.94,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545330437,8.35754721,192.0,191.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545331035,8.35754721,192.0,191.92,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545332540,8.35754721,192.0,191.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545332741,8.35754721,192.0,191.92,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545333639,8.35754721,192.0,191.92,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545333840,8.35754721,192.0,191.92,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545334239,8.35754721,191.98,191.91,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1735545334541,8.35754721,191.96,191.89,12.92224721]
["bitfinex-derivatives","SOLF0:USTF0",1735545334736,8.35754721,191.96,191.89,9.92224721]
["bitfinex-derivatives","SOLF0:USTF0",1735545335438,8.35754721,191.98,191.91,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545340238,8.35754721,191.98,191.91,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545343550,8.35754721,191.96,191.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545343850,8.35754721,191.96,191.89,9.92224721]
["bitfinex-derivatives","SOLF0:USTF0",1735545344345,3.0,192.0,191.89,9.92224721]
["bitfinex-derivatives","SOLF0:USTF0",1735545344544,8.35754721,191.96,191.89,9.92224721]
["bitfinex-derivatives","SOLF0:USTF0",1735545350754,8.35754721,191.96,191.89,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735545351853,8.35754721,191.94,191.89,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735545353961,8.35754721,191.92,191.86,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735545360862,39.01438905,192.0,191.86,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735545361063,8.35754721,191.92,191.86,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735545362259,39.01438905,192.0,191.86,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735545362466,8.35754721,191.92,191.86,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735545364765,8.35754721,191.92,191.86,11.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545364967,8.35754721,191.94,191.88,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545365165,8.35754721,191.96,191.9,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545365567,8.35754721,191.96,191.91,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735545369468,8.35754721,191.96,191.91,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735545370867,8.35754721,191.96,191.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545371071,36.01438905,192.0,191.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545371268,8.35754721,191.96,191.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545379275,8.35754721,191.98,191.92,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545379577,8.35754721,192.0,191.94,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735545381385,8.35754721,192.0,191.93,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735545385083,8.35754721,192.0,191.92,9.87584721]
["bitfinex-derivatives","SOLF0:USTF0",1735545385290,8.35754721,191.96,191.92,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735545389790,3.0,192.07,191.92,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735545389987,8.35754721,191.99,191.92,12.48584721]
["bitfinex-derivatives","SOLF0:USTF0",1735545391087,8.35754721,191.99,191.92,9.87584721]
["bitfinex-derivatives","SOLF0:USTF0",1735545391291,8.35754721,192.01,191.94,10.96724721]
["bitfinex-derivatives","SOLF0:USTF0",1735545391493,8.35754721,192.01,191.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545392187,8.35754721,192.01,191.95,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735545395697,8.35754721,192.01,191.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735545395896,8.35754721,192.03,191.96,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545397193,8.35754721,192.03,191.97,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735545399699,8.35754721,192.05,191.98,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545400193,8.35754721,192.07,192.0,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545400402,8.35754721,192.09,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735545401397,8.35754721,192.09,192.02,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545401594,8.35754721,192.07,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545402703,8.35754721,192.05,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545402898,8.35754721,192.05,191.99,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1735545403094,8.35754721,192.05,191.99,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1735545403302,8.35754721,192.03,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545404005,8.35754721,192.03,191.96,12.52194721]
["bitfinex-derivatives","SOLF0:USTF0",1735545404304,8.35754721,192.03,191.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545406004,2.98,192.09,191.99,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735545406005,8.35754721,192.05,191.99,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735545408705,8.35754721,192.07,192.01,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735545410603,8.35754721,192.07,192.02,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735545411195,8.35754721,192.07,192.02,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735545411400,8.35754721,192.07,192.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545411697,8.35754721,192.07,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735545411904,8.35754721,192.09,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735545414305,1.79429418,192.15,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735545414506,8.35754721,192.08,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735545421911,8.35754721,192.1,192.04,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545422411,8.35754721,192.12,192.07,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735545422602,8.35754721,192.12,192.07,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735545429010,21.59179747,192.24,192.1,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545429211,8.35754721,192.2,192.13,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545429533,8.35754721,192.2,192.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545429750,21.59179747,192.24,192.15,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545430025,8.35754721,192.22,192.15,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545431511,8.35754721,192.22,192.16,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735545433217,1.76576123,192.29,192.15,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545433418,8.35754721,192.23,192.17,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735545433614,8.35754721,192.23,192.15,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545434114,8.35754721,192.23,192.16,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735545434714,8.35754721,192.23,192.15,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545435019,8.35754721,192.23,192.15,10.96444721]
["bitfinex-derivatives","SOLF0:USTF0",1735545435210,4.74576123,192.29,192.15,10.96444721]
["bitfinex-derivatives","SOLF0:USTF0",1735545435416,8.35754721,192.22,192.15,10.96444721]
["bitfinex-derivatives","SOLF0:USTF0",1735545436018,8.35754721,192.2,192.12,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735545436215,8.35754721,192.2,192.13,11.33754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545436617,8.35754721,192.2,192.13,13.94464721]
["bitfinex-derivatives","SOLF0:USTF0",1735545437310,8.35754721,192.2,192.14,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735545438020,8.35754721,192.23,192.16,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735545442419,8.35754721,192.23,192.15,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545442627,8.35754721,192.23,192.17,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735545442833,8.35754721,192.23,192.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545445128,4.74576123,192.29,192.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545445329,8.35754721,192.23,192.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545451636,4.74576123,192.29,192.18,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735545451842,8.35754721,192.24,192.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545453444,8.35754721,192.24,192.2,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735545453743,1.76576123,192.29,192.2,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735545454040,8.35754721,192.25,192.2,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735545455449,1.76576123,192.29,192.2,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735545455743,8.35754721,192.25,192.2,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735545457349,8.35754721,192.25,192.19,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545458149,8.35754721,192.25,192.21,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735545459644,1.76576123,192.29,192.21,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735545459850,8.35754721,192.26,192.21,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735545463454,8.35754721,192.26,192.22,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735545464853,8.35754721,192.26,192.19,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545465055,8.35754721,192.26,192.22,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735545465449,8.35754721,192.26,192.23,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735545465953,1.76576123,192.29,192.21,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545466254,10.12330844,192.29,192.21,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545466454,10.12330844,192.29,192.23,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545466654,10.12330844,192.29,192.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545467252,10.12330844,192.29,192.26,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735545467452,8.35754721,192.29,192.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545467846,8.35754721,192.29,192.27,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735545468655,8.35754721,192.29,192.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545468958,8.35754721,192.29,192.26,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735545469559,8.35754721,192.29,192.23,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545469759,8.35754721,192.27,192.22,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735545472548,8.35754721,192.27,192.23,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735545474061,8.35754721,192.29,192.23,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735545474256,21.59179747,192.39,192.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545474461,3.76894009,192.38,192.24,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545474660,40.67392073,192.38,192.24,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545474863,8.35754721,192.32,192.24,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545475365,8.35754721,192.32,192.27,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735545475663,8.35754721,192.32,192.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545475856,8.35754721,192.32,192.28,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735545476253,37.69392073,192.38,192.3,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735545476561,8.35754721,192.36,192.3,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735545477160,8.35754721,192.36,192.31,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735545479866,8.35754721,192.36,192.3,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545480164,8.35754721,192.36,192.32,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735545480465,37.69392073,192.38,192.32,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735545480664,46.05146794,192.38,192.32,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545480855,46.05146794,192.38,192.33,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735545481060,8.35754721,192.4,192.34,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545481260,8.35754721,192.4,192.36,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735545481860,8.35754721,192.4,192.34,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545482066,8.35754721,192.4,192.32,11.51854721]
["bitfinex-derivatives","SOLF0:USTF0",1735545482269,8.35754721,192.38,192.32,11.51854721]
["bitfinex-derivatives","SOLF0:USTF0",1735545483268,2.98,192.45,192.32,11.51854721]
["bitfinex-derivatives","SOLF0:USTF0",1735545483464,8.35754721,192.4,192.34,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735545485168,8.35754721,192.4,192.34,10.96184721]
["bitfinex-derivatives","SOLF0:USTF0",1735545485362,8.35754721,192.42,192.35,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735545485566,8.35754721,192.42,192.36,11.33754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545486372,37.67478718,192.48,192.38,10.96124721]
["bitfinex-derivatives","SOLF0:USTF0",1735545486572,8.35754721,192.45,192.38,10.96124721]
["bitfinex-derivatives","SOLF0:USTF0",1735545486774,8.35754721,192.43,192.38,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545486969,8.35754721,192.43,192.36,13.94144721]
["bitfinex-derivatives","SOLF0:USTF0",1735545487167,8.35754721,192.43,192.36,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735545487470,8.35754721,192.43,192.37,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545487864,8.35754721,192.44,192.37,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545489272,8.35754721,192.46,192.39,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545489967,8.35754721,192.46,192.39,10.96114721]
["bitfinex-derivatives","SOLF0:USTF0",1735545490273,8.35754721,192.48,192.41,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545490573,2.57021375,192.53,192.43,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545490772,8.35754721,192.5,192.43,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545491170,8.35754721,192.5,192.43,10.96064721]
["bitfinex-derivatives","SOLF0:USTF0",1735545491968,2.57021375,192.53,192.45,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545492366,8.35754721,192.52,192.45,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545492577,8.35754721,192.52,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545493980,8.35754721,192.54,192.47,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545494976,8.35754721,192.54,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545495473,8.35754721,192.52,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545499380,8.35754721,192.52,192.46,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735545499580,8.35754721,192.52,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545499977,8.35754721,192.5,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545500780,8.35754721,192.52,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545511785,8.35754721,192.52,192.45,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545512088,2.98,192.58,192.45,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545512391,8.35754721,192.51,192.45,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735545512594,8.35754721,192.51,192.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545512789,8.35754721,192.51,192.44,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735545513393,2.98,192.63,192.51,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735545513584,8.35754721,192.58,192.51,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735545515998,8.35754721,192.58,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545516196,8.35754721,192.58,192.5,10.95964721]
["bitfinex-derivatives","SOLF0:USTF0",1735545516395,8.35754721,192.58,192.5,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735545516697,8.35754721,192.58,192.5,10.95964721]
["bitfinex-derivatives","SOLF0:USTF0",1735545517587,8.35754721,192.58,192.51,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735545520499,8.35754721,192.58,192.5,11.54354721]
["bitfinex-derivatives","SOLF0:USTF0",1735545520500,21.59179747,192.68,192.52,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545520701,21.59179747,192.68,192.56,10.95884721]
["bitfinex-derivatives","SOLF0:USTF0",1735545520903,8.35754721,192.64,192.56,13.93884721]
["bitfinex-derivatives","SOLF0:USTF0",1735545521103,8.35754721,192.64,192.56,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735545521304,8.35754721,192.64,192.56,13.93884721]
["bitfinex-derivatives","SOLF0:USTF0",1735545521702,8.35754721,192.64,192.56,11.33754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545521907,21.59179747,192.68,192.58,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545522102,8.35754721,192.65,192.58,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545522403,8.35754721,192.66,192.59,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735545523198,8.35754721,192.66,192.6,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545523395,21.59179747,192.74,192.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545523706,8.35754721,192.68,192.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545524402,8.35754721,192.68,192.61,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735545525004,8.35754721,192.68,192.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545525300,86.43605045,192.75,192.64,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545525499,86.43605045,192.75,192.66,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545525805,8.35754721,192.73,192.66,11.33754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545527303,8.35754721,192.73,192.66,13.93744721]
["bitfinex-derivatives","SOLF0:USTF0",1735545528003,8.35754721,192.73,192.66,11.33754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545529596,54.08,192.83,192.66,11.33754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545529796,8.35754721,192.74,192.66,11.33754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545531103,8.35754721,192.74,192.68,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545531498,2.98,192.79,192.68,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545531699,8.35754721,192.74,192.68,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545532801,8.35754721,192.76,192.68,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545536305,8.35754721,192.76,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545541411,8.35754721,192.74,192.68,11.33754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545543508,8.35754721,192.74,192.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545545517,8.35754721,192.74,192.68,11.33754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545547014,8.35754721,192.76,192.68,11.33754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545547916,8.35754721,192.74,192.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545549921,2.98,192.81,192.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545549922,8.35754721,192.72,192.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545551417,8.35754721,192.72,192.64,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735545551612,8.35754721,192.72,192.66,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545553124,8.35754721,192.68,192.62,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545553723,2.98,192.76,192.62,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545553925,8.35754721,192.68,192.62,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545554219,8.35754721,192.66,192.58,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1735545554420,8.35754721,192.62,192.39,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1735545554620,8.35754721,192.58,192.49,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545554922,8.35754721,192.55,192.49,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545555121,8.35754721,192.55,192.51,7.25578316]
["bitfinex-derivatives","SOLF0:USTF0",1735545556317,8.35754721,192.55,192.49,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545556724,8.35754721,192.55,192.49,11.33754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545560528,8.35754721,192.57,192.49,11.33754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545563329,8.35754721,192.55,192.49,11.33754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545563929,8.35754721,192.55,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545564421,8.35754721,192.53,192.41,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735545564627,8.35754721,192.51,192.42,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545564823,8.35754721,192.51,192.42,11.33754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545565428,8.35754721,192.51,192.42,13.94074721]
["bitfinex-derivatives","SOLF0:USTF0",1735545566822,8.35754721,192.49,192.42,13.94074721]
["bitfinex-derivatives","SOLF0:USTF0",1735545569132,8.35754721,192.51,192.42,13.94074721]
["bitfinex-derivatives","SOLF0:USTF0",1735545571131,8.35754721,192.49,192.42,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545571733,8.35754721,192.49,192.42,10.96074721]
["bitfinex-derivatives","SOLF0:USTF0",1735545575236,8.35754721,192.49,192.42,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545577834,8.35754721,192.49,192.41,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735545579839,8.35754721,192.47,192.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545581335,8.35754721,192.45,192.39,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1735545581533,8.35754721,192.43,192.38,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1735545589738,8.35754721,192.45,192.38,11.49254721]
["bitfinex-derivatives","SOLF0:USTF0",1735545589943,2.98,192.49,192.4,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545590139,8.35754721,192.48,192.4,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545590346,8.35754721,192.48,192.4,10.96104721]
["bitfinex-derivatives","SOLF0:USTF0",1735545592445,8.35754721,192.46,192.4,10.96104721]
["bitfinex-derivatives","SOLF0:USTF0",1735545593144,8.35754721,192.46,192.38,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1735545593145,8.35754721,192.46,192.38,11.49254721]
["bitfinex-derivatives","SOLF0:USTF0",1735545593449,2.98,192.51,192.38,11.49254721]
["bitfinex-derivatives","SOLF0:USTF0",1735545593648,8.35754721,192.46,192.38,11.49254721]
["bitfinex-derivatives","SOLF0:USTF0",1735545593947,8.35754721,192.46,192.39,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735545594347,8.35754721,192.46,192.39,10.96114721]
["bitfinex-derivatives","SOLF0:USTF0",1735545594543,8.35754721,192.46,192.39,8.35754721]
["bitfinex-derivatives","SOLF0:USTF0",1735545595254,8.35754721,192.44,192.38,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1735545595649,2.98,192.51,192.38,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1735545595852,8.35754721,192.43,192.38,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1735545598856,8.35754721,192.45,192.38,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1735545600557,2.98,192.51,192.38,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1735545605158,21.73241712,192.55,192.38,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1735545605355,2.98,192.54,192.38,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1735545605561,2.98,192.53,192.38,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1735545608261,0.78938803,192.52,192.38,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1735545608661,33.38731835,192.52,192.38,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1735545608861,33.38731835,192.52,192.39,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735545609655,2.98,192.53,192.39,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735545611160,21.73241712,192.56,192.39,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735545611363,2.98,192.55,192.39,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735545611558,21.73241712,192.56,192.39,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735545613568,2.98,192.57,192.4,3.98586368]
["bitfinex-derivatives","SOLF0:USTF0",1735545613766,21.73241712,192.59,192.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545613965,2.98,192.58,192.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545614163,24.71241712,192.59,192.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545614566,21.73241712,192.59,192.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545614967,2.98,192.61,192.42,32.95654457]
["bitfinex-derivatives","SOLF0:USTF0",1735545615664,21.73241712,192.63,192.42,32.95654457]
["bitfinex-derivatives","SOLF0:USTF0",1735545615969,21.73241712,192.65,192.42,11.2285339]
["bitfinex-derivatives","SOLF0:USTF0",1735545616567,8.30006883,192.61,192.54,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545616770,8.30006883,192.61,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545617162,21.73241712,192.65,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545617468,8.30006883,192.63,192.56,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545620273,8.30006883,192.65,192.58,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545621472,8.30006883,192.63,192.57,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735545622769,2.98,192.71,192.57,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735545622974,8.30006883,192.63,192.57,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735545623170,2.98,192.71,192.57,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735545623171,8.30006883,192.61,192.57,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735545623672,8.30006883,192.63,192.57,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735545629266,2.98,192.71,192.58,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545629267,8.30006883,192.65,192.58,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545630273,37.11552716,192.74,192.58,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545630577,8.30006883,192.69,192.6,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545630766,8.30006883,192.69,192.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545630970,8.30006883,192.69,192.62,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735545633377,8.30006883,192.69,192.62,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545633575,8.30006883,192.69,192.63,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735545633882,8.30006883,192.69,192.62,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545634075,8.30006883,192.69,192.62,10.90056883]
["bitfinex-derivatives","SOLF0:USTF0",1735545635377,8.30006883,192.68,192.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735545637782,8.30006883,192.7,192.62,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545639086,8.30006883,192.7,192.62,10.90026883]
["bitfinex-derivatives","SOLF0:USTF0",1735545639678,8.30006883,192.7,192.62,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545639883,8.30006883,192.72,192.65,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735545640187,8.30006883,192.72,192.66,11.26006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545642583,248.06,192.88,192.7,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545642783,8.30006883,192.79,192.72,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545643480,54.06,192.88,192.72,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545643790,8.30006883,192.79,192.72,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545644789,2.96,192.87,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735545644790,8.30006883,192.77,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735545645487,215.73241712,192.97,192.72,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545645788,8.30006883,192.78,192.72,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545648081,195.03643053,192.97,192.72,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545648293,8.30006883,192.84,192.76,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545648486,8.30006883,192.84,192.76,11.26006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545648794,8.30006883,192.8,192.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735545648982,8.30006883,192.82,192.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735545649284,8.30006883,192.82,192.76,11.26006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545650192,8.30006883,192.84,192.76,11.26006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545651984,8.30006883,192.86,192.78,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545652793,8.30006883,192.86,192.8,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545653389,8.30006883,192.87,192.8,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545656194,1.03643053,192.97,192.82,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545656395,8.30006883,192.9,192.82,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545658187,54.04,193.0,192.82,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545658393,54.04,193.0,192.84,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545658394,0.78725342,192.99,192.84,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545658691,8.30006883,192.92,192.84,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545659290,8.30006883,192.92,192.86,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545659490,8.30006883,192.92,192.86,11.26006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545659686,8.30006883,192.92,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735545660694,8.30006883,192.9,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735545661996,8.30006883,192.9,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735545662796,8.30006883,192.88,192.77,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735545662996,8.30006883,192.88,192.8,11.26006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545663196,54.04,193.0,192.79,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735545663498,8.30006883,192.9,192.83,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545664291,57.98559946,193.02,192.88,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545664495,8.30006883,192.97,192.9,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545665192,8.30006883,192.97,192.9,10.89656883]
["bitfinex-derivatives","SOLF0:USTF0",1735545665894,8.30006883,192.99,192.92,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545666098,8.30006883,192.97,192.9,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545667201,57.95311233,193.22,192.95,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545667501,8.30006883,193.09,193.01,8.30006883]
["bitfinex-derivatives","SOLF0:USTF0",1735545667799,8.30006883,193.09,193.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735545668301,2.96,193.19,193.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735545668501,12.90533445,193.14,193.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735545668799,12.90533445,193.14,193.02,18.46023445]
["bitfinex-derivatives","SOLF0:USTF0",1735545669000,12.90533445,193.14,193.02,15.86533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545671095,12.90533445,193.14,192.97,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735545671307,12.90533445,193.11,192.99,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545671496,12.90533445,193.11,192.99,15.50063445]
["bitfinex-derivatives","SOLF0:USTF0",1735545672901,12.90533445,193.11,193.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735545673202,0.78645465,193.2,193.02,15.50013445]
["bitfinex-derivatives","SOLF0:USTF0",1735545673390,12.90533445,193.16,193.02,15.50013445]
["bitfinex-derivatives","SOLF0:USTF0",1735545675003,12.90533445,193.16,193.02,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545675799,12.90533445,193.16,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735545675995,12.90533445,193.16,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735545679213,103.4982576,193.3,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735545679214,12.90533445,193.19,193.06,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1735545680409,12.90533445,193.16,193.06,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1735545680612,12.90533445,193.16,193.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735545682117,12.90533445,193.2,193.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735545684818,12.90533445,193.2,193.07,15.94533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545685018,12.90533445,193.23,193.1,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545685522,12.90533445,193.23,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735545685822,12.90533445,193.23,193.1,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545685823,12.90533445,193.23,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735545691723,3.04,193.26,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735545691919,12.90533445,193.21,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735545694324,90.59292315,193.3,193.13,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545694628,12.90533445,193.26,193.13,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545698825,12.90533445,193.26,193.14,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1735545699230,12.90533445,193.26,193.14,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735545700224,12.90533445,193.19,193.08,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735545700431,12.90533445,193.19,193.1,7.24267022]
["bitfinex-derivatives","SOLF0:USTF0",1735545701223,12.90533445,193.19,193.08,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735545701823,12.90533445,193.19,193.08,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735545702035,12.90533445,193.19,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735545703035,12.90533445,193.22,193.09,15.94533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545703232,12.90533445,193.22,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735545703936,12.90533445,193.22,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735545704129,12.90533445,193.25,193.13,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1735545704326,12.90533445,193.25,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735545705834,3.06,193.27,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735545706034,12.90533445,193.28,193.15,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545706234,12.90533445,193.28,193.15,14.37033445]
["bitfinex-derivatives","SOLF0:USTF0",1735545707239,93.65292315,193.3,193.15,14.37033445]
["bitfinex-derivatives","SOLF0:USTF0",1735545707440,12.90533445,193.28,193.15,14.37033445]
["bitfinex-derivatives","SOLF0:USTF0",1735545707639,12.90533445,193.28,193.15,16.96343445]
["bitfinex-derivatives","SOLF0:USTF0",1735545709135,90.59292315,193.3,193.15,16.96343445]
["bitfinex-derivatives","SOLF0:USTF0",1735545709336,12.90533445,193.29,193.18,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545709543,53.98,193.36,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735545709544,12.90533445,193.32,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735545710537,12.90533445,193.32,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735545711037,12.90533445,193.32,193.21,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1735545711640,21.73241712,193.4,193.24,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545711840,34.63775157,193.4,193.27,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545712239,12.90533445,193.4,193.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735545713841,12.90533445,193.4,193.28,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735545714137,12.90533445,193.4,193.29,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1735545715134,12.90533445,193.4,193.3,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545715335,12.90533445,193.43,193.3,14.38353445]
["bitfinex-derivatives","SOLF0:USTF0",1735545717140,12.90533445,193.4,193.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735545717341,12.90533445,193.4,193.29,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1735545717637,12.90533445,193.4,193.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735545718234,12.90533445,193.37,193.27,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545718535,12.90533445,193.37,193.24,15.93563445]
["bitfinex-derivatives","SOLF0:USTF0",1735545718737,12.90533445,193.34,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735545719132,3.06,193.45,193.27,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545719335,12.90533445,193.42,193.3,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545719533,12.90533445,193.42,193.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735545723641,3.06,193.47,193.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735545723839,12.90533445,193.41,193.27,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545724038,12.90533445,193.41,193.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735545724235,12.90533445,193.35,193.24,15.93563445]
["bitfinex-derivatives","SOLF0:USTF0",1735545724441,12.90533445,193.35,193.24,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1735545724741,12.90533445,193.35,193.23,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735545724742,12.90533445,193.32,193.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735545725644,12.90533445,193.29,193.2,0.19905]
["bitfinex-derivatives","SOLF0:USTF0",1735545726138,12.90533445,193.26,193.2,0.19905]
["bitfinex-derivatives","SOLF0:USTF0",1735545728540,15.96533445,193.3,193.2,0.19905]
["bitfinex-derivatives","SOLF0:USTF0",1735545729436,15.96533445,193.3,193.2,3.25905]
["bitfinex-derivatives","SOLF0:USTF0",1735545729650,12.90533445,193.3,193.2,3.25905]
["bitfinex-derivatives","SOLF0:USTF0",1735545729843,12.90533445,193.33,193.2,3.25905]
["bitfinex-derivatives","SOLF0:USTF0",1735545730045,12.90533445,193.33,193.2,5.85145]
["bitfinex-derivatives","SOLF0:USTF0",1735545730243,3.06,193.35,193.21,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545730445,12.90533445,193.38,193.21,17.53033445]
["bitfinex-derivatives","SOLF0:USTF0",1735545730642,12.90533445,193.38,193.23,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735545731045,12.90533445,193.38,193.21,17.53033445]
["bitfinex-derivatives","SOLF0:USTF0",1735545731241,12.90533445,193.38,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735545731448,12.90533445,193.38,193.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735545737647,12.90533445,193.38,193.26,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735545738050,12.90533445,193.38,193.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735545739253,12.90533445,193.41,193.27,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545739955,12.90533445,193.38,193.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735545741348,12.90533445,193.38,193.26,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735545741956,12.90533445,193.41,193.27,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545742650,12.90533445,193.41,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735545742859,12.90533445,193.41,193.27,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545743250,12.90533445,193.41,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735545743453,12.90533445,193.38,193.27,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545744255,12.90533445,193.34,193.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735545744454,3.1,193.38,193.23,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735545744659,12.90533445,193.34,193.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735545745052,12.90533445,193.34,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735545745259,12.90533445,193.37,193.24,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545745955,12.90533445,193.37,193.24,15.49723445]
["bitfinex-derivatives","SOLF0:USTF0",1735545746852,12.90533445,193.37,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735545747555,12.90533445,193.37,193.24,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545747761,12.90533445,193.4,193.27,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545748059,12.90533445,193.4,193.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735545748558,12.90533445,193.4,193.29,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1735545748759,12.90533445,193.43,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735545748962,12.90533445,193.43,193.33,16.00533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545749461,12.90533445,193.43,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735545750360,12.90533445,193.43,193.33,16.00533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545751063,12.90533445,193.43,193.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735545752660,12.90533445,193.46,193.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735545753765,12.90533445,193.46,193.34,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735545754557,12.90533445,193.46,193.35,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735545754763,53.88,193.54,193.36,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545755063,12.90533445,193.52,193.39,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545755258,12.90533445,193.52,193.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735545755564,12.90533445,193.55,193.42,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545756056,12.90533445,193.55,193.45,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735545756260,12.90533445,193.55,193.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735545759866,12.90533445,193.55,193.42,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545760065,12.90533445,193.55,193.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735545761166,12.90533445,193.52,193.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735545761666,12.90533445,193.55,193.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735545762365,102.98005909,193.58,193.45,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545762863,12.90533445,193.58,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735545763057,12.90533445,193.58,193.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735545763261,12.90533445,193.61,193.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735545764067,12.90533445,193.58,193.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735545765269,12.90533445,193.58,193.46,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735545765464,12.90533445,193.52,193.39,14.48333445]
["bitfinex-derivatives","SOLF0:USTF0",1735545765669,12.90533445,193.52,193.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735545766569,12.90533445,193.52,193.39,14.48333445]
["bitfinex-derivatives","SOLF0:USTF0",1735545766779,12.90533445,193.49,193.38,3.34068]
["bitfinex-derivatives","SOLF0:USTF0",1735545767070,12.90533445,193.49,193.38,0.22068]
["bitfinex-derivatives","SOLF0:USTF0",1735545767276,12.90533445,193.46,193.38,0.22068]
["bitfinex-derivatives","SOLF0:USTF0",1735545770678,12.90533445,193.49,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735545770882,12.90533445,193.49,193.38,0.22068]
["bitfinex-derivatives","SOLF0:USTF0",1735545773778,12.90533445,193.49,193.38,2.81068]
["bitfinex-derivatives","SOLF0:USTF0",1735545773983,12.90533445,193.49,193.38,0.22068]
["bitfinex-derivatives","SOLF0:USTF0",1735545774188,12.90533445,193.46,193.38,0.22068]
["bitfinex-derivatives","SOLF0:USTF0",1735545775790,3.12,193.49,193.38,0.22068]
["bitfinex-derivatives","SOLF0:USTF0",1735545775990,3.12,193.49,193.38,3.34068]
["bitfinex-derivatives","SOLF0:USTF0",1735545776289,3.12,193.49,193.38,0.22068]
["bitfinex-derivatives","SOLF0:USTF0",1735545776784,0.78467916,193.48,193.38,0.22068]
["bitfinex-derivatives","SOLF0:USTF0",1735545776991,12.90533445,193.45,193.38,0.22068]
["bitfinex-derivatives","SOLF0:USTF0",1735545777791,3.12,193.49,193.38,0.22068]
["bitfinex-derivatives","SOLF0:USTF0",1735545778284,12.90533445,193.47,193.38,0.22068]
["bitfinex-derivatives","SOLF0:USTF0",1735545781885,12.90533445,193.44,193.38,0.22068]
["bitfinex-derivatives","SOLF0:USTF0",1735545782991,16.02533445,193.44,193.38,0.22068]
["bitfinex-derivatives","SOLF0:USTF0",1735545785791,16.02533445,193.44,193.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735545786197,16.02533445,193.44,193.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735545789292,16.02533445,193.44,193.3,3.30493]
["bitfinex-derivatives","SOLF0:USTF0",1735545789493,16.02533445,193.44,193.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735545789997,16.02533445,193.44,193.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735545792898,12.90533445,193.44,193.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735545793103,12.90533445,193.44,193.32,16.02533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545793298,12.90533445,193.44,193.32,18.61613445]
["bitfinex-derivatives","SOLF0:USTF0",1735545793495,12.90533445,193.44,193.32,16.02533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545794305,12.90533445,193.41,193.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735545796599,12.90533445,193.41,193.3,3.30493]
["bitfinex-derivatives","SOLF0:USTF0",1735545796801,12.90533445,193.41,193.3,0.20743]
["bitfinex-derivatives","SOLF0:USTF0",1735545797202,16.02533445,193.41,193.3,0.20743]
["bitfinex-derivatives","SOLF0:USTF0",1735545799206,16.02533445,193.41,193.3,3.23603]
["bitfinex-derivatives","SOLF0:USTF0",1735545799707,12.90533445,193.41,193.3,3.23603]
["bitfinex-derivatives","SOLF0:USTF0",1735545801105,12.90533445,193.41,193.3,5.82703]
["bitfinex-derivatives","SOLF0:USTF0",1735545801805,12.90533445,193.41,193.3,3.23603]
["bitfinex-derivatives","SOLF0:USTF0",1735545805804,12.90533445,193.38,193.3,0.20743]
["bitfinex-derivatives","SOLF0:USTF0",1735545807409,12.90533445,193.35,193.3,0.20743]
["bitfinex-derivatives","SOLF0:USTF0",1735545808203,12.90533445,193.32,193.3,0.20743]
["bitfinex-derivatives","SOLF0:USTF0",1735545808405,12.90533445,193.32,193.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735545808802,12.90533445,193.32,193.21,7.11291796]
["bitfinex-derivatives","SOLF0:USTF0",1735545809004,12.90533445,193.32,193.21,10.23291796]
["bitfinex-derivatives","SOLF0:USTF0",1735545809511,12.90533445,193.32,193.21,7.11291796]
["bitfinex-derivatives","SOLF0:USTF0",1735545809711,12.90533445,193.32,193.2,21.33875388]
["bitfinex-derivatives","SOLF0:USTF0",1735545809712,12.90533445,193.32,193.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735545810109,12.90533445,193.29,193.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735545810506,12.90533445,193.29,193.18,17.52613445]
["bitfinex-derivatives","SOLF0:USTF0",1735545810707,12.90533445,193.29,193.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735545812009,12.90533445,193.29,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735545812010,16.02533445,193.29,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735545812211,16.02533445,193.29,193.16,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1735545812406,16.02533445,193.29,193.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735545812607,16.02533445,193.29,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735545814213,12.90533445,193.32,193.18,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545814714,12.90533445,193.32,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735545815411,12.90533445,193.32,193.18,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545817111,12.90533445,193.29,193.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735545817610,12.90533445,193.29,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735545817918,12.90533445,193.29,193.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735545818215,12.90533445,193.29,193.16,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1735545818412,3.12,193.28,193.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735545819112,3.12,193.28,193.16,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1735545819511,3.12,193.28,193.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735545819709,12.90533445,193.26,193.15,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545819911,12.90533445,193.26,193.13,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735545820109,12.90533445,193.26,193.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735545821010,12.90533445,193.26,193.13,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735545821514,12.90533445,193.23,193.13,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735545821709,16.02533445,193.23,193.13,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735545823114,12.90533445,193.2,193.09,16.02533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545823407,12.90533445,193.2,193.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735545825314,12.90533445,193.2,193.08,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1735545825516,12.90533445,193.17,193.07,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1735545825711,12.90533445,193.17,193.02,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1735545825912,12.90533445,193.14,193.02,15.84653445]
["bitfinex-derivatives","SOLF0:USTF0",1735545826110,12.90533445,193.14,193.02,18.98653445]
["bitfinex-derivatives","SOLF0:USTF0",1735545826818,12.90533445,193.14,193.02,21.58143445]
["bitfinex-derivatives","SOLF0:USTF0",1735545827716,12.90533445,193.14,193.02,18.98653445]
["bitfinex-derivatives","SOLF0:USTF0",1735545828220,12.90533445,193.14,193.02,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1735545828621,12.90533445,193.14,193.02,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735545828924,12.90533445,193.14,193.02,15.84653445]
["bitfinex-derivatives","SOLF0:USTF0",1735545829119,12.90533445,193.14,193.02,18.44133445]
["bitfinex-derivatives","SOLF0:USTF0",1735545830223,12.90533445,193.11,193.02,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1735545830523,12.90533445,193.11,193.02,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1735545830918,12.90533445,193.11,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735545831225,12.90533445,193.04,192.93,7.11291796]
["bitfinex-derivatives","SOLF0:USTF0",1735545831519,12.90533445,193.01,192.93,7.11291796]
["bitfinex-derivatives","SOLF0:USTF0",1735545832122,12.90533445,193.07,192.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545832318,12.90533445,193.07,192.95,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545832518,12.90533445,193.07,192.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545832826,12.90533445,193.1,192.98,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545833023,12.90533445,193.1,192.99,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1735545833625,12.90533445,193.1,192.99,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735545833826,12.90533445,193.1,192.99,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1735545835325,3.14,193.17,193.01,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545835526,12.90533445,193.13,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735545835725,12.90533445,193.13,193.01,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545836230,12.90533445,193.13,193.01,15.50033445]
["bitfinex-derivatives","SOLF0:USTF0",1735545836828,53.92,193.31,193.04,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545837127,12.90533445,193.17,193.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545837328,12.90533445,193.17,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735545837528,12.90533445,193.17,193.05,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735545837926,12.90533445,193.17,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735545838235,12.90533445,193.17,193.05,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735545838528,160.51278084,193.4,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735545838727,12.90533445,193.25,193.11,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1735545839225,12.90533445,193.25,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735545841530,12.90533445,193.22,193.11,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1735545841721,12.90533445,193.19,193.11,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1735545842327,38.75052089,193.38,193.15,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545842527,38.75052089,193.38,193.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545842528,12.90533445,193.29,193.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545842722,12.90533445,193.29,193.16,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1735545844227,12.90533445,193.26,193.16,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1735545845528,12.90533445,193.29,193.17,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545845830,12.90533445,193.29,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735545846033,12.90533445,193.29,193.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545849431,12.90533445,193.29,193.17,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545849626,12.90533445,193.26,193.12,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545849826,12.90533445,193.26,193.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545850134,12.90533445,193.26,193.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545850531,12.90533445,193.26,193.12,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545850837,12.90533445,193.26,193.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545852236,3.14,193.28,193.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545852432,12.90533445,193.26,193.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545852728,3.14,193.28,193.15,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545852935,12.90533445,193.29,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735545853135,12.90533445,193.29,193.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545853634,12.90533445,193.29,193.18,16.04533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545853938,12.90533445,193.32,193.21,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545854129,12.90533445,193.32,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735545854335,12.90533445,193.32,193.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545855231,12.90533445,193.29,193.19,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735545855437,12.90533445,193.26,193.19,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735545855641,12.90533445,193.26,193.16,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735545856137,12.90533445,193.23,193.13,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1735545857737,16.08533445,193.23,193.13,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1735545859545,16.08533445,193.23,193.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735545861243,16.08533445,193.23,193.09,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545861448,16.08533445,193.23,193.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735545861449,12.90533445,193.2,193.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735545862951,12.90533445,193.2,193.08,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1735545866554,12.90533445,193.2,193.08,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735545867250,21.52016913,193.29,193.09,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545867450,21.52016913,193.29,193.12,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545867451,12.90533445,193.26,193.12,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545867656,12.90533445,193.26,193.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735545868561,12.90533445,193.26,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735545869157,12.90533445,193.26,193.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735545870360,12.90533445,193.26,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735545870560,12.90533445,193.26,193.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735545870756,12.90533445,193.29,193.15,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545870952,12.90533445,193.29,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735545871156,12.90533445,193.32,193.19,16.08533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545871363,21.52016913,193.33,193.22,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545871662,12.90533445,193.35,193.22,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545872760,24.70016913,193.36,193.2,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1735545872761,12.90533445,193.32,193.2,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1735545875157,12.90533445,193.32,193.2,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735545875357,12.90533445,193.29,193.2,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735545875966,3.18,193.36,193.2,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735545876168,12.90533445,193.33,193.22,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545877163,12.90533445,193.33,193.22,15.49743445]
["bitfinex-derivatives","SOLF0:USTF0",1735545877466,12.90533445,193.33,193.22,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545878262,12.90533445,193.33,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735545878462,12.90533445,193.36,193.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735545878866,12.90533445,193.36,193.25,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1735545880065,12.90533445,193.36,193.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735545880968,12.90533445,193.36,193.22,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545881168,12.90533445,193.36,193.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735545883773,12.90533445,193.36,193.23,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1735545884273,12.90533445,193.36,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735545884467,12.90533445,193.36,193.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735545884868,12.90533445,193.36,193.24,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1735545885468,12.90533445,193.36,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735545886170,21.52016913,193.46,193.24,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1735545886376,21.52016913,193.46,193.42,12.90533445]
["bitfinex-derivatives","SOLF0:USTF0",1735545886569,21.52016913,193.46,193.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545887275,21.52016913,193.5,193.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545888467,23.69720552,193.57,193.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545888665,0.78435338,193.56,193.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545889174,23.69720552,193.57,193.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545891275,0.78436669,193.56,193.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545891471,20.55720552,193.54,193.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545892278,0.78449839,193.53,193.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545892577,3.14,193.52,193.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545892779,20.55720552,193.51,193.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545893174,20.55720552,193.51,193.34,23.14770552]
["bitfinex-derivatives","SOLF0:USTF0",1735545893175,20.55720552,193.51,193.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545893370,0.78464668,193.5,193.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545893579,20.55720552,193.48,193.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545893774,3.14,193.47,193.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545897476,3.14,193.47,193.3,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1735545897477,20.55720552,193.45,193.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545897679,20.55720552,193.45,193.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545899077,20.55720552,193.45,193.3,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1735545899275,20.55720552,193.45,193.3,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1735545899674,20.55720552,193.45,193.3,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1735545899876,20.55720552,193.45,193.3,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1735545900183,3.14,193.47,193.31,20.55720552]
["bitfinex-derivatives","SOLF0:USTF0",1735545901180,20.55720552,193.51,193.34,20.55720552]
["bitfinex-derivatives","SOLF0:USTF0",1735545901384,3.14,193.51,193.37,20.55720552]
["bitfinex-derivatives","SOLF0:USTF0",1735545901684,3.14,193.51,193.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545902279,3.14,193.51,193.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1735545902677,3.14,193.51,193.37,20.55720552]
["bitfinex-derivatives","SOLF0:USTF0",1735545902876,23.69720552,193.51,193.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545903889,0.78464149,193.5,193.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545904785,23.69720552,193.51,193.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545904986,0.7846454,193.5,193.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545905387,20.55720552,193.48,193.31,25.31040552]
["bitfinex-derivatives","SOLF0:USTF0",1735545905687,20.55720552,193.48,193.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545906486,20.55720552,193.48,193.32,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1735545906890,20.55720552,193.48,193.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545907485,20.55720552,193.45,193.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545907681,20.55720552,193.42,193.31,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1735545908094,3.14,193.41,193.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545908282,12.87045469,193.38,193.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545909790,12.87045469,193.35,193.23,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735545909990,12.87045469,193.35,193.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545910201,20.6025956,193.35,193.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545911285,21.52016913,193.51,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735545911490,20.6025956,193.47,193.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545911693,20.6025956,193.47,193.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545911995,20.6025956,193.47,193.33,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1735545912995,23.7425956,193.5,193.33,23.7425956]
["bitfinex-derivatives","SOLF0:USTF0",1735545913592,23.7425956,193.5,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735545913897,23.7425956,193.5,193.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545914093,23.7425956,193.5,193.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545914593,3.14,193.5,193.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545914792,20.6025956,193.53,193.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735545915194,20.6025956,193.53,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735545916093,20.6025956,193.56,193.39,20.6025956]
["bitfinex-derivatives","SOLF0:USTF0",1735545916298,20.6025956,193.56,193.39,22.1616956]
["bitfinex-derivatives","SOLF0:USTF0",1735545917595,20.6025956,193.53,193.39,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1735545917796,3.32,193.52,193.39,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735545917995,20.6025956,193.5,193.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735545918995,20.6025956,193.5,193.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735545919700,20.6025956,193.53,193.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735545919903,23.9225956,193.56,193.39,20.6025956]
["bitfinex-derivatives","SOLF0:USTF0",1735545920596,20.6025956,193.56,193.42,20.6025956]
["bitfinex-derivatives","SOLF0:USTF0",1735545920902,20.6025956,193.59,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735545921100,20.6025956,193.59,193.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735545923290,0.78424031,193.58,193.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735545923498,20.6025956,193.59,193.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735545923792,20.6025956,193.59,193.43,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735545924002,0.78424426,193.58,193.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735545925401,20.6025956,193.59,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735545926897,23.9225956,193.62,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735545927096,0.78410644,193.61,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735545927701,23.9225956,193.62,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735545927898,0.78406835,193.61,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735545928295,0.78406835,193.61,193.45,20.6025956]
["bitfinex-derivatives","SOLF0:USTF0",1735545928497,59.30783122,193.66,193.49,20.6025956]
["bitfinex-derivatives","SOLF0:USTF0",1735545928704,4.10404661,193.65,193.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735545929000,38.70523562,193.66,193.52,20.6025956]
["bitfinex-derivatives","SOLF0:USTF0",1735545929300,0.78387859,193.65,193.53,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735545929506,0.78387859,193.65,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735545929901,59.30783122,193.66,193.53,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735545930202,59.30783122,193.66,193.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735545930203,20.6025956,193.6,193.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735545931000,23.9225956,193.6,193.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735545931403,0.78420329,193.59,193.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735545932601,23.9225956,193.6,193.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735545932803,0.78420734,193.59,193.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735545934106,20.6025956,193.6,193.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735545936213,20.6025956,193.6,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735545936613,20.6025956,193.6,193.43,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735545936809,20.6025956,193.6,193.45,20.6025956]
["bitfinex-derivatives","SOLF0:USTF0",1735545937612,20.6025956,193.6,193.45,23.1915956]
["bitfinex-derivatives","SOLF0:USTF0",1735545938205,20.6025956,193.6,193.45,20.6025956]
["bitfinex-derivatives","SOLF0:USTF0",1735545938401,0.78412479,193.59,193.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735545938909,3.32,193.62,193.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735545939110,0.78410552,193.61,193.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735545939311,0.78410552,193.61,193.45,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1735545939512,20.6025956,193.6,193.45,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1735545942027,20.6025956,193.6,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735545942320,23.9225956,193.62,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735545942519,0.78408683,193.61,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735545942721,0.78408683,193.61,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735545942915,0.78408683,193.61,193.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735545943821,0.78408683,193.61,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735545944123,0.78408683,193.61,193.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735545944623,20.6025956,193.59,193.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735545944821,0.78408683,193.58,193.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735545945421,20.6025956,193.59,193.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735545945622,0.78419817,193.58,193.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735545945917,20.6025956,193.59,193.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735545946122,0.78419666,193.58,193.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735545946417,23.9225956,193.62,193.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735545946622,0.78410494,193.61,193.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735545947520,0.78410494,193.61,193.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735545947521,20.6025956,193.59,193.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735545947721,0.78410494,193.58,193.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735545948721,0.78410494,193.58,193.46,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1735545948921,20.6025956,193.59,193.46,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1735545949126,21.52016913,193.61,193.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735545949420,21.52016913,193.61,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735545949421,0.78409028,193.6,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735545949825,45.44276473,193.62,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735545950026,0.78403161,193.61,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735545950225,13.62532053,193.61,193.49,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735545950427,12.84128892,193.61,193.49,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735545951023,12.84128892,193.61,193.48,12.84128892]
["bitfinex-derivatives","SOLF0:USTF0",1735545951516,0.78409562,193.6,193.48,12.84128892]
["bitfinex-derivatives","SOLF0:USTF0",1735545951722,12.84128892,193.58,193.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735545952723,12.84128892,193.58,193.47,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1735545953123,12.84128892,193.58,193.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735545954227,12.84128892,193.58,193.46,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1735545954427,12.84128892,193.58,193.45,12.84128892]
["bitfinex-derivatives","SOLF0:USTF0",1735545954723,12.84128892,193.58,193.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735545954922,0.78419936,193.57,193.45,12.84128892]
["bitfinex-derivatives","SOLF0:USTF0",1735545955119,3.24,193.56,193.45,12.84128892]
["bitfinex-derivatives","SOLF0:USTF0",1735545955628,3.24,193.56,193.45,15.43028892]
["bitfinex-derivatives","SOLF0:USTF0",1735545955830,3.24,193.56,193.45,12.84128892]
["bitfinex-derivatives","SOLF0:USTF0",1735545956029,12.84128892,193.58,193.45,12.84128892]
["bitfinex-derivatives","SOLF0:USTF0",1735545956329,12.84128892,193.58,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735545960135,12.84128892,193.58,193.45,15.43028892]
["bitfinex-derivatives","SOLF0:USTF0",1735545960331,12.84128892,193.58,193.45,12.84128892]
["bitfinex-derivatives","SOLF0:USTF0",1735545960526,0.7841442,193.57,193.43,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1735545960831,12.84128892,193.58,193.43,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1735545961325,0.78422862,193.57,193.43,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1735545961531,0.78425074,193.56,193.43,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1735545961728,12.84128892,193.55,193.43,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1735545962631,33.11074892,193.57,193.45,12.84128892]
["bitfinex-derivatives","SOLF0:USTF0",1735545962832,21.52016913,193.57,193.45,12.84128892]
["bitfinex-derivatives","SOLF0:USTF0",1735545963235,21.52016913,193.57,193.43,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735545963428,21.52016913,193.57,193.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735545963635,0.78424527,193.56,193.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735545963935,34.36145805,193.58,193.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735545964134,0.78424515,193.57,193.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735545964533,33.89286966,193.57,193.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735545964731,33.10862451,193.57,193.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735545964931,33.10862451,193.57,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735545965333,33.10862451,193.57,193.46,12.84128892]
["bitfinex-derivatives","SOLF0:USTF0",1735545965833,21.52016913,193.59,193.46,12.84128892]
["bitfinex-derivatives","SOLF0:USTF0",1735545966537,12.84128892,193.58,193.46,12.84128892]
["bitfinex-derivatives","SOLF0:USTF0",1735545966937,12.84128892,193.58,193.46,15.43028892]
["bitfinex-derivatives","SOLF0:USTF0",1735545967132,12.84128892,193.58,193.46,12.84128892]
["bitfinex-derivatives","SOLF0:USTF0",1735545970135,12.84128892,193.58,193.46,15.43018892]
["bitfinex-derivatives","SOLF0:USTF0",1735545970843,12.84128892,193.58,193.44,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1735545971037,12.84128892,193.55,193.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735545972235,16.08128892,193.55,193.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735545972943,16.08128892,193.55,193.43,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735545973339,12.84128892,193.52,193.43,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735545973946,12.84128892,193.52,193.43,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1735545976248,12.84128892,193.49,193.37,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1735545976848,12.84128892,193.49,193.37,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1735545977144,12.84128892,193.49,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735545977349,12.84128892,193.49,193.38,12.84128892]
["bitfinex-derivatives","SOLF0:USTF0",1735545977551,12.84128892,193.49,193.38,16.02128892]
["bitfinex-derivatives","SOLF0:USTF0",1735545977951,12.84128892,193.49,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735545978653,12.84128892,193.49,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735545980049,12.84128892,193.49,193.38,16.02128892]
["bitfinex-derivatives","SOLF0:USTF0",1735545980251,12.84128892,193.49,193.38,18.61128892]
["bitfinex-derivatives","SOLF0:USTF0",1735545981946,12.84128892,193.49,193.38,15.43128892]
["bitfinex-derivatives","SOLF0:USTF0",1735545982255,12.84128892,193.49,193.38,18.61128892]
["bitfinex-derivatives","SOLF0:USTF0",1735545983062,12.84128892,193.49,193.38,16.02128892]
["bitfinex-derivatives","SOLF0:USTF0",1735545983351,3.18,193.48,193.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735545983755,3.18,193.48,193.35,15.88778892]
["bitfinex-derivatives","SOLF0:USTF0",1735545983956,12.84128892,193.46,193.35,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735545984355,12.84128892,193.46,193.32,24.61030688]
["bitfinex-derivatives","SOLF0:USTF0",1735545984658,3.18,193.48,193.32,17.49738892]
["bitfinex-derivatives","SOLF0:USTF0",1735545984659,12.84128892,193.43,193.32,17.49738892]
["bitfinex-derivatives","SOLF0:USTF0",1735545985343,12.84128892,193.43,193.32,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735545985755,12.84128892,193.43,193.31,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1735545985756,3.18,193.42,193.31,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1735545985950,12.84128892,193.4,193.31,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1735545987454,21.52016913,193.47,193.31,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1735545987655,21.52016913,193.47,193.32,12.84128892]
["bitfinex-derivatives","SOLF0:USTF0",1735545987656,12.84128892,193.45,193.32,12.84128892]
["bitfinex-derivatives","SOLF0:USTF0",1735545988657,12.84128892,193.45,193.33,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735545988851,12.84128892,193.45,193.32,12.84128892]
["bitfinex-derivatives","SOLF0:USTF0",1735545989355,12.84128892,193.45,193.32,15.43208892]
["bitfinex-derivatives","SOLF0:USTF0",1735545991455,12.84128892,193.45,193.32,12.84128892]
["bitfinex-derivatives","SOLF0:USTF0",1735545991652,12.84128892,193.49,193.35,12.84128892]
["bitfinex-derivatives","SOLF0:USTF0",1735545991851,12.84128892,193.49,193.36,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1735545992160,21.52016913,193.51,193.38,12.84128892]
["bitfinex-derivatives","SOLF0:USTF0",1735545992354,21.52016913,193.51,193.39,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735545993156,16.02128892,193.52,193.41,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735545994857,16.02128892,193.52,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735545995154,16.02128892,193.52,193.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735545996257,16.02128892,193.52,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735545996761,16.02128892,193.52,193.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735545997060,16.02128892,193.52,193.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735545997657,16.02128892,193.52,193.4,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1735545998164,16.02128892,193.52,193.4,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735545998353,16.02128892,193.52,193.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735545998558,16.02128892,193.52,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735545999156,16.02128892,193.52,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735545999857,12.84128892,193.55,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735546001159,12.84128892,193.55,193.44,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735546001361,12.84128892,193.55,193.41,12.84128892]
["bitfinex-derivatives","SOLF0:USTF0",1735546002571,12.84128892,193.55,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735546004665,12.84128892,193.55,193.45,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1735546008267,12.84128892,193.55,193.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735546008467,12.84128892,193.52,193.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735546008865,12.84128892,193.52,193.4,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1735546009064,12.84128892,193.52,193.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735546009672,12.84128892,193.52,193.41,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735546011569,15.98128892,193.52,193.41,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735546012270,8.22671397,193.47,193.41,10.81641397]
["bitfinex-derivatives","SOLF0:USTF0",1735546012977,8.22671397,193.47,193.41,8.22671397]
["bitfinex-derivatives","SOLF0:USTF0",1735546013171,8.22671397,193.45,193.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735546013464,8.22671397,193.45,193.39,11.30781397]
["bitfinex-derivatives","SOLF0:USTF0",1735546013970,8.22671397,193.43,193.36,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735546014161,8.22671397,193.41,193.36,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735546014470,8.22671397,193.41,193.35,13.95711397]
["bitfinex-derivatives","SOLF0:USTF0",1735546015072,8.22671397,193.41,193.35,11.36671397]
["bitfinex-derivatives","SOLF0:USTF0",1735546015275,8.22671397,193.41,193.35,8.22671397]
["bitfinex-derivatives","SOLF0:USTF0",1735546016368,12.86222568,193.44,193.33,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1735546016565,12.86222568,193.44,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735546016771,12.86222568,193.44,193.33,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1735546017869,12.86222568,193.44,193.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735546018665,12.86222568,193.44,193.33,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1735546020282,12.86222568,193.44,193.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735546020478,12.86222568,193.41,193.3,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735546020777,16.00222568,193.41,193.3,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735546022078,12.86222568,193.41,193.3,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735546022274,12.86222568,193.41,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735546022479,12.86222568,193.41,193.3,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735546022877,3.14,193.43,193.32,12.86222568]
["bitfinex-derivatives","SOLF0:USTF0",1735546023077,12.86222568,193.44,193.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735546023673,12.86222568,193.44,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735546023884,12.86222568,193.47,193.35,12.86222568]
["bitfinex-derivatives","SOLF0:USTF0",1735546025276,12.86222568,193.47,193.35,15.45262568]
["bitfinex-derivatives","SOLF0:USTF0",1735546026084,12.86222568,193.47,193.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735546026285,12.86222568,193.47,193.34,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735546026884,12.86222568,193.41,193.3,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735546027189,12.86222568,193.35,193.24,58.4837437]
["bitfinex-derivatives","SOLF0:USTF0",1735546028086,12.86222568,193.35,193.24,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735546028587,12.86222568,193.35,193.22,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1735546028881,12.86222568,193.35,193.23,12.86222568]
["bitfinex-derivatives","SOLF0:USTF0",1735546029089,3.14,193.36,193.23,12.86222568]
["bitfinex-derivatives","SOLF0:USTF0",1735546030188,3.14,193.36,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735546031487,3.14,193.36,193.23,16.00222568]
["bitfinex-derivatives","SOLF0:USTF0",1735546031488,3.14,193.4,193.23,16.00222568]
["bitfinex-derivatives","SOLF0:USTF0",1735546031685,16.00222568,193.4,193.26,12.86222568]
["bitfinex-derivatives","SOLF0:USTF0",1735546032378,12.86222568,193.34,193.22,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1735546032580,12.86222568,193.34,193.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735546033386,12.86222568,193.34,193.23,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1735546033583,12.86222568,193.34,193.23,16.00222568]
["bitfinex-derivatives","SOLF0:USTF0",1735546034188,12.86222568,193.34,193.24,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735546034987,12.86222568,193.4,193.26,12.86222568]
["bitfinex-derivatives","SOLF0:USTF0",1735546035188,12.86222568,193.4,193.27,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735546035391,12.86222568,193.4,193.32,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735546035789,12.86222568,193.4,193.3,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1735546036484,12.86222568,193.43,193.3,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1735546036982,12.86222568,193.43,193.3,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735546038588,12.86222568,193.43,193.3,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1735546038990,12.86222568,193.4,193.3,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735546039186,12.86222568,193.4,193.3,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1735546039894,12.86222568,193.43,193.3,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1735546040592,12.86222568,193.43,193.32,12.86222568]
["bitfinex-derivatives","SOLF0:USTF0",1735546040791,12.86222568,193.43,193.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735546044796,12.86222568,193.46,193.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735546044986,12.86222568,193.46,193.35,12.86222568]
["bitfinex-derivatives","SOLF0:USTF0",1735546045185,12.86222568,193.49,193.35,12.86222568]
["bitfinex-derivatives","SOLF0:USTF0",1735546045392,12.86222568,193.49,193.38,12.86222568]
["bitfinex-derivatives","SOLF0:USTF0",1735546045691,21.52016913,193.5,193.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735546045892,12.86222568,193.52,193.39,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1735546046093,12.86222568,193.52,193.42,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735546047190,12.86222568,193.52,193.39,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1735546047191,12.86222568,193.49,193.39,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1735546047495,16.00222568,193.49,193.39,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1735546048191,16.00222568,193.49,193.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735546050200,12.86222568,193.46,193.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735546050395,12.86222568,193.46,193.35,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1735546052502,12.86222568,193.46,193.35,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1735546053299,12.86222568,193.46,193.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735546054101,12.86222568,193.46,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735546054505,16.00222568,193.49,193.36,12.86222568]
["bitfinex-derivatives","SOLF0:USTF0",1735546054899,12.86222568,193.49,193.37,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1735546055099,12.86222568,193.52,193.39,12.86222568]
["bitfinex-derivatives","SOLF0:USTF0",1735546055296,0.78448437,193.51,193.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735546055499,12.86222568,193.52,193.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735546055695,21.52016913,193.54,193.42,12.86222568]
["bitfinex-derivatives","SOLF0:USTF0",1735546056405,12.86222568,193.55,193.42,15.45182568]
["bitfinex-derivatives","SOLF0:USTF0",1735546056607,12.86222568,193.52,193.41,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735546057101,12.86222568,193.52,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735546057615,12.86222568,193.52,193.41,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735546060110,12.86222568,193.52,193.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735546060305,12.86222568,193.49,193.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735546061311,12.86222568,193.49,193.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735546061506,12.86222568,193.46,193.37,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1735546066511,15.96222568,193.49,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735546068109,12.86222568,193.49,193.37,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1735546068814,12.86222568,193.49,193.37,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1735546069009,12.86222568,193.49,193.37,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1735546069514,12.86222568,193.49,193.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735546069816,12.86222568,193.49,193.39,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735546070113,12.86222568,193.49,193.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735546070412,12.86222568,193.49,193.38,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735546071812,12.86222568,193.49,193.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735546072712,12.86222568,193.49,193.37,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1735546073011,12.86222568,193.46,193.32,12.86222568]
["bitfinex-derivatives","SOLF0:USTF0",1735546073215,15.96222568,193.46,193.32,15.90222568]
["bitfinex-derivatives","SOLF0:USTF0",1735546073617,15.96222568,193.46,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735546075317,12.86222568,193.43,193.32,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1735546076510,12.86222568,193.43,193.32,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1735546076712,12.86222568,193.4,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735546077211,12.86222568,193.4,193.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735546079219,12.86222568,193.4,193.29,12.86222568]
["bitfinex-derivatives","SOLF0:USTF0",1735546079418,3.1,193.41,193.29,12.86222568]
["bitfinex-derivatives","SOLF0:USTF0",1735546079717,12.86222568,193.43,193.29,12.86222568]
["bitfinex-derivatives","SOLF0:USTF0",1735546080216,12.86222568,193.43,193.33,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735546080612,12.86222568,193.37,193.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735546080913,12.86222568,193.34,193.23,24.43875388]
["bitfinex-derivatives","SOLF0:USTF0",1735546081313,12.86222568,193.34,193.24,9.70511796]
["bitfinex-derivatives","SOLF0:USTF0",1735546081509,12.86222568,193.34,193.21,15.87192568]
["bitfinex-derivatives","SOLF0:USTF0",1735546081709,12.86222568,193.34,193.22,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735546081918,12.86222568,193.34,193.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735546082322,15.96222568,193.37,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735546083414,15.96222568,193.37,193.24,12.86222568]
["bitfinex-derivatives","SOLF0:USTF0",1735546083614,15.96222568,193.37,193.24,15.45432568]
["bitfinex-derivatives","SOLF0:USTF0",1735546083813,12.86222568,193.34,193.24,12.86222568]
["bitfinex-derivatives","SOLF0:USTF0",1735546084019,12.86222568,193.34,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735546084321,15.96222568,193.37,193.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735546084620,15.96222568,193.37,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735546086121,15.96222568,193.37,193.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735546086318,12.86222568,193.34,193.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735546088422,12.86222568,193.34,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735546088611,15.96222568,193.37,193.24,15.96222568]
["bitfinex-derivatives","SOLF0:USTF0",1735546089420,12.86222568,193.34,193.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735546090116,12.86222568,193.34,193.24,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735546090517,12.86222568,193.34,193.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735546090721,12.86222568,193.34,193.24,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735546092420,12.86222568,193.34,193.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735546093622,12.86222568,193.34,193.25,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735546095624,12.86222568,193.34,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735546095924,12.86222568,193.34,193.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735546096224,12.86222568,193.34,193.24,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735546096822,12.86222568,193.34,193.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735546097024,12.86222568,193.34,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735546097624,12.86222568,193.34,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735546097823,15.94222568,193.37,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735546098127,12.86222568,193.37,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735546098628,12.86222568,193.37,193.24,15.96222568]
["bitfinex-derivatives","SOLF0:USTF0",1735546099624,12.86222568,193.37,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735546100025,12.86222568,193.37,193.24,15.96222568]
["bitfinex-derivatives","SOLF0:USTF0",1735546100224,12.86222568,193.4,193.27,12.86222568]
["bitfinex-derivatives","SOLF0:USTF0",1735546100416,12.86222568,193.4,193.28,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735546100617,12.86222568,193.4,193.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735546100821,12.86222568,193.43,193.3,12.86222568]
["bitfinex-derivatives","SOLF0:USTF0",1735546101119,12.86222568,193.43,193.34,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735546101316,12.86222568,193.43,193.34,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735546101524,12.86222568,193.43,193.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735546102023,12.86222568,193.46,193.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735546102924,12.86222568,193.46,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735546103125,12.86222568,193.46,193.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735546104227,12.86222568,193.46,193.34,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735546104526,12.86222568,193.43,193.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735546105827,12.86222568,193.43,193.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735546106627,12.86222568,193.43,193.33,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1735546111223,12.86222568,193.43,193.33,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735546111428,12.86222568,193.43,193.33,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1735546112232,8.23255626,193.41,193.34,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546118636,21.52016913,193.51,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735546118831,8.23255626,193.47,193.4,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546120432,21.52016913,193.55,193.41,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735546120639,8.23255626,193.49,193.42,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546121541,8.23255626,193.49,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735546122540,8.23255626,193.47,193.4,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546123042,8.23255626,193.47,193.41,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735546123537,8.23255626,193.47,193.4,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546125044,8.23255626,193.47,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735546130248,8.23255626,193.47,193.39,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735546130444,8.23255626,193.45,193.39,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1735546131146,8.23255626,193.45,193.39,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1735546134148,8.23255626,193.43,193.39,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1735546134741,3.06,193.51,193.39,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1735546134947,8.23255626,193.45,193.39,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1735546140053,8.23255626,193.43,193.39,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1735546140352,8.23255626,193.43,193.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735546140554,8.23255626,193.41,193.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735546141048,8.23255626,193.39,193.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735546144054,8.23255626,193.39,193.33,13.88355626]
["bitfinex-derivatives","SOLF0:USTF0",1735546145456,8.23255626,193.37,193.31,10.82375626]
["bitfinex-derivatives","SOLF0:USTF0",1735546145654,8.23255626,193.37,193.31,13.88375626]
["bitfinex-derivatives","SOLF0:USTF0",1735546145855,8.23255626,193.37,193.31,11.29255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546146057,8.23255626,193.37,193.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735546147066,24.58016913,193.46,193.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735546147261,8.23255626,193.38,193.31,11.29255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546149265,8.23255626,193.36,193.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735546149465,8.23255626,193.36,193.29,11.27455626]
["bitfinex-derivatives","SOLF0:USTF0",1735546149660,8.23255626,193.36,193.29,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546150059,8.23255626,193.34,193.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735546150663,8.23255626,193.34,193.27,10.82435626]
["bitfinex-derivatives","SOLF0:USTF0",1735546150664,8.23255626,193.34,193.27,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546150869,8.23255626,193.32,193.25,11.30495626]
["bitfinex-derivatives","SOLF0:USTF0",1735546151071,8.23255626,193.32,193.25,9.73615626]
["bitfinex-derivatives","SOLF0:USTF0",1735546151262,8.23255626,193.3,193.25,9.73615626]
["bitfinex-derivatives","SOLF0:USTF0",1735546153162,8.23255626,193.32,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735546153366,8.23255626,193.34,193.27,10.82435626]
["bitfinex-derivatives","SOLF0:USTF0",1735546153570,8.23255626,193.34,193.27,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546153965,8.23255626,193.32,193.25,12.32815626]
["bitfinex-derivatives","SOLF0:USTF0",1735546154164,8.23255626,193.34,193.27,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546154564,21.52016913,193.44,193.27,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546154861,8.23255626,193.38,193.33,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546155071,8.23255626,193.42,193.35,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546155863,8.23255626,193.44,193.37,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546156069,29.75272539,193.45,193.37,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546156270,8.23255626,193.45,193.37,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546157662,8.23255626,193.45,193.37,10.82285626]
["bitfinex-derivatives","SOLF0:USTF0",1735546158271,8.23255626,193.43,193.37,10.82285626]
["bitfinex-derivatives","SOLF0:USTF0",1735546160369,8.23255626,193.43,193.37,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546163673,8.23255626,193.43,193.36,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1735546163880,8.23255626,193.41,193.36,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1735546166583,8.23255626,193.41,193.36,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1735546168081,8.23255626,193.41,193.36,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1735546170082,21.52016913,193.51,193.39,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546170280,8.23255626,193.49,193.41,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546170482,8.23255626,193.49,193.41,9.79915626]
["bitfinex-derivatives","SOLF0:USTF0",1735546170783,8.23255626,193.49,193.43,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546171381,8.23255626,193.49,193.43,10.82195626]
["bitfinex-derivatives","SOLF0:USTF0",1735546171577,8.23255626,193.49,193.43,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546171785,8.23255626,193.49,193.41,9.79915626]
["bitfinex-derivatives","SOLF0:USTF0",1735546174084,8.23255626,193.49,193.43,10.82195626]
["bitfinex-derivatives","SOLF0:USTF0",1735546175587,8.23255626,193.49,193.43,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546175889,8.23255626,193.49,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735546177989,8.23255626,193.51,193.43,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546178392,8.23255626,193.51,193.44,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735546178587,8.23255626,193.51,193.45,11.25255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546179587,8.23255626,193.51,193.46,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735546180493,8.23255626,193.53,193.46,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735546181795,8.23255626,193.51,193.46,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735546181996,8.23255626,193.51,193.45,13.84145626]
["bitfinex-derivatives","SOLF0:USTF0",1735546183494,8.23255626,193.51,193.46,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735546183789,8.23255626,193.52,193.46,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735546185699,8.23255626,193.52,193.46,10.82135626]
["bitfinex-derivatives","SOLF0:USTF0",1735546186803,1.89092587,193.55,193.46,10.82135626]
["bitfinex-derivatives","SOLF0:USTF0",1735546187003,8.23255626,193.53,193.46,10.82135626]
["bitfinex-derivatives","SOLF0:USTF0",1735546188199,8.23255626,193.53,193.46,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546188401,8.23255626,193.51,193.45,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735546189500,8.23255626,193.49,193.44,9.79405626]
["bitfinex-derivatives","SOLF0:USTF0",1735546192309,8.23255626,193.47,193.41,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735546192609,8.23255626,193.47,193.41,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735546193298,4.91092587,193.55,193.23,23.51950511]
["bitfinex-derivatives","SOLF0:USTF0",1735546193299,8.23255626,193.43,193.23,23.51950511]
["bitfinex-derivatives","SOLF0:USTF0",1735546193504,8.23255626,193.41,193.32,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1735546193699,8.23255626,193.39,193.32,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1735546193907,8.23255626,193.39,193.32,14.40945626]
["bitfinex-derivatives","SOLF0:USTF0",1735546194609,8.23255626,193.39,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735546195615,8.23255626,193.39,193.34,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546198011,3.02,193.49,193.34,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546198207,8.23255626,193.43,193.36,10.82285626]
["bitfinex-derivatives","SOLF0:USTF0",1735546198813,8.23255626,193.43,193.36,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546200507,21.52016913,193.54,193.36,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546200714,3.80451493,193.53,193.39,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735546200914,8.23255626,193.46,193.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735546203220,8.23255626,193.44,193.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735546205317,8.23255626,193.44,193.36,11.25255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546205725,8.23255626,193.42,193.36,11.25255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546206025,8.23255626,193.4,193.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735546206224,8.23255626,193.4,193.34,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546206523,3.02,193.48,193.34,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546206723,8.23255626,193.44,193.37,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546207125,8.23255626,193.44,193.38,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735546207423,8.23255626,193.44,193.37,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546207919,8.23255626,193.44,193.37,10.82265626]
["bitfinex-derivatives","SOLF0:USTF0",1735546208119,8.23255626,193.44,193.37,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546208321,8.23255626,193.42,193.35,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546208521,8.23255626,193.42,193.35,10.82295626]
["bitfinex-derivatives","SOLF0:USTF0",1735546208719,8.23255626,193.42,193.35,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546210524,8.23255626,193.44,193.37,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546210924,8.23255626,193.44,193.37,10.82255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546211125,8.23255626,193.44,193.37,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546211319,3.02,193.5,193.37,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546211320,8.23255626,193.45,193.37,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546211718,8.23255626,193.45,193.37,10.82265626]
["bitfinex-derivatives","SOLF0:USTF0",1735546212322,3.02,193.5,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735546212529,8.23255626,193.43,193.37,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546212931,8.23255626,193.43,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735546213426,8.23255626,193.43,193.37,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546214527,8.23255626,193.43,193.37,10.82265626]
["bitfinex-derivatives","SOLF0:USTF0",1735546214927,8.23255626,193.45,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735546215128,8.23255626,193.45,193.39,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546215628,8.23255626,193.45,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735546215829,8.23255626,193.47,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735546217325,8.23255626,193.43,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735546218629,8.23255626,193.43,193.38,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1735546218831,8.23255626,193.45,193.39,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546219028,8.23255626,193.47,193.39,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546219227,8.23255626,193.47,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735546219430,8.23255626,193.45,193.39,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546221631,8.23255626,193.45,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735546222530,8.23255626,193.45,193.38,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1735546224125,8.23255626,193.45,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735546224330,8.23255626,193.43,193.37,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546225830,8.23255626,193.43,193.36,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735546226130,8.23255626,193.41,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735546226335,8.23255626,193.39,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735546227626,8.23255626,193.39,193.33,11.26915626]
["bitfinex-derivatives","SOLF0:USTF0",1735546228925,3.04,193.44,193.31,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735546228926,8.23255626,193.37,193.31,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546230829,8.23255626,193.37,193.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735546230830,8.23255626,193.37,193.29,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735546231031,8.23255626,193.35,193.27,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546231226,8.23255626,193.33,193.27,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546231836,8.23255626,193.35,193.27,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546232134,3.04,193.39,193.3,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546232135,8.23255626,193.37,193.3,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546232437,8.23255626,193.37,193.3,10.82355626]
["bitfinex-derivatives","SOLF0:USTF0",1735546233733,8.23255626,193.37,193.3,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546233933,8.23255626,193.33,193.26,14.45395626]
["bitfinex-derivatives","SOLF0:USTF0",1735546234335,8.23255626,193.33,193.26,17.04555626]
["bitfinex-derivatives","SOLF0:USTF0",1735546235538,8.23255626,193.33,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735546235739,8.23255626,193.35,193.28,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546235940,8.23255626,193.35,193.3,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546237240,8.23255626,193.37,193.3,10.82355626]
["bitfinex-derivatives","SOLF0:USTF0",1735546237544,8.23255626,193.37,193.3,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546238346,8.23255626,193.37,193.3,10.82365626]
["bitfinex-derivatives","SOLF0:USTF0",1735546239342,8.23255626,193.37,193.32,10.82335626]
["bitfinex-derivatives","SOLF0:USTF0",1735546239546,8.23255626,193.39,193.32,10.82335626]
["bitfinex-derivatives","SOLF0:USTF0",1735546239743,8.23255626,193.39,193.32,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546241342,3.04,193.43,193.32,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546241547,8.23255626,193.4,193.33,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546241751,8.23255626,193.4,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735546242441,8.23255626,193.4,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735546243649,8.23255626,193.42,193.35,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546245448,8.23255626,193.42,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735546245949,8.23255626,193.42,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735546246450,8.23255626,193.44,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735546246744,24.56016913,193.51,193.37,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546246946,8.23255626,193.46,193.39,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546247350,8.23255626,193.46,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735546249851,8.23255626,193.46,193.39,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546250050,8.23255626,193.44,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735546254856,8.23255626,193.44,193.37,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546255154,8.23255626,193.42,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735546255348,8.23255626,193.42,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735546258557,8.23255626,193.42,193.37,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735546261857,8.23255626,193.44,193.4,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735546262058,8.23255626,193.46,193.4,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735546263061,8.23255626,193.44,193.37,11.27255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546263257,8.23255626,193.42,193.37,11.27255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546263755,8.23255626,193.42,193.37,13.86255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546265060,8.23255626,193.42,193.37,11.27255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546266553,8.23255626,193.42,193.37,13.86265626]
["bitfinex-derivatives","SOLF0:USTF0",1735546268560,3.04,193.49,193.37,11.27255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546268762,8.23255626,193.44,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735546268959,8.23255626,193.46,193.39,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546269466,8.23255626,193.46,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735546270465,21.52016913,193.54,193.39,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546270770,8.23255626,193.48,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735546272355,60.23362652,193.55,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735546272558,8.23255626,193.5,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735546273371,8.23255626,193.48,193.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735546273671,8.23255626,193.46,193.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735546274062,8.23255626,193.46,193.41,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735546274957,8.23255626,193.44,193.38,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1735546276767,8.23255626,193.44,193.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735546277870,8.23255626,193.44,193.37,10.82265626]
["bitfinex-derivatives","SOLF0:USTF0",1735546278065,8.23255626,193.44,193.37,13.84265626]
["bitfinex-derivatives","SOLF0:USTF0",1735546278768,8.23255626,193.44,193.37,10.82265626]
["bitfinex-derivatives","SOLF0:USTF0",1735546280366,8.23255626,193.42,193.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735546280572,8.23255626,193.38,193.33,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1735546281071,8.23255626,193.36,193.31,13.84355626]
["bitfinex-derivatives","SOLF0:USTF0",1735546281867,8.23255626,193.36,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735546282769,8.23255626,193.36,193.31,13.84345626]
["bitfinex-derivatives","SOLF0:USTF0",1735546287174,8.23255626,193.38,193.31,13.84345626]
["bitfinex-derivatives","SOLF0:USTF0",1735546288178,8.23255626,193.38,193.31,11.25255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546288475,8.23255626,193.38,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735546290074,8.23255626,193.4,193.33,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546290576,8.23255626,193.4,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735546290775,8.23255626,193.38,193.32,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546291070,8.23255626,193.38,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735546292073,8.23255626,193.38,193.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735546292278,8.23255626,193.38,193.31,11.25255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546292481,8.23255626,193.38,193.31,13.84345626]
["bitfinex-derivatives","SOLF0:USTF0",1735546292776,8.23255626,193.38,193.31,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546292977,8.23255626,193.34,193.28,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1735546293182,8.23255626,193.34,193.27,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546293374,8.23255626,193.32,193.27,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546294975,8.23255626,193.34,193.29,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546295176,8.23255626,193.36,193.29,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546295677,8.23255626,193.36,193.29,10.82375626]
["bitfinex-derivatives","SOLF0:USTF0",1735546297479,8.23255626,193.36,193.29,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546297877,8.23255626,193.38,193.31,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546298282,3.02,193.41,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735546298283,8.23255626,193.36,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735546298775,8.23255626,193.36,193.3,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1735546300079,8.23255626,193.36,193.31,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546301280,21.52016913,193.47,193.31,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546301281,8.23255626,193.38,193.31,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546301579,8.23255626,193.4,193.33,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546303083,8.23255626,193.4,193.33,10.82325626]
["bitfinex-derivatives","SOLF0:USTF0",1735546303279,8.23255626,193.38,193.31,11.25815626]
["bitfinex-derivatives","SOLF0:USTF0",1735546303479,8.23255626,193.38,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735546304888,8.23255626,193.42,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735546308884,8.23255626,193.4,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735546309288,21.52016913,193.51,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735546309484,8.23255626,193.41,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735546311286,8.23255626,193.41,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735546313789,8.23255626,193.41,193.35,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735546314388,8.23255626,193.41,193.33,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546315187,8.23255626,193.39,193.33,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546315785,8.23255626,193.39,193.33,10.82315626]
["bitfinex-derivatives","SOLF0:USTF0",1735546315991,8.23255626,193.39,193.33,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546316489,8.23255626,193.41,193.33,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546317294,8.23255626,193.41,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735546317584,8.23255626,193.41,193.35,11.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546317781,21.52016913,193.49,193.37,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546317782,8.23255626,193.43,193.37,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546319392,8.23255626,193.43,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735546319589,8.23255626,193.45,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735546320089,8.23255626,193.45,193.38,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1735546320392,8.23255626,193.43,193.38,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1735546320585,8.23255626,193.41,193.38,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1735546325895,8.23255626,193.43,193.38,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1735546326693,8.23255626,193.43,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735546332199,8.23255626,193.41,193.32,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735546332402,8.23255626,193.39,193.33,11.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546332899,8.23255626,193.39,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735546333094,8.23255626,193.39,193.33,11.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546333302,8.23255626,193.39,193.32,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735546333303,8.23255626,193.37,193.3,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1735546333595,8.23255626,193.37,193.31,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1735546334495,8.23255626,193.37,193.3,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1735546334695,8.23255626,193.37,193.3,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1735546334900,8.23255626,193.37,193.3,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1735546335198,8.23255626,193.37,193.3,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735546336801,8.23255626,193.37,193.3,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1735546337698,8.23255626,193.35,193.3,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1735546338502,8.23255626,193.33,193.27,11.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546338803,8.23255626,193.33,193.27,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546340809,8.23255626,193.33,193.27,10.82405626]
["bitfinex-derivatives","SOLF0:USTF0",1735546344613,8.23255626,193.33,193.27,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546346016,8.23255626,193.33,193.27,10.82405626]
["bitfinex-derivatives","SOLF0:USTF0",1735546346817,8.23255626,193.33,193.27,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546347019,8.23255626,193.31,193.24,9.69315626]
["bitfinex-derivatives","SOLF0:USTF0",1735546347921,8.23255626,193.31,193.17,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735546348123,21.52016913,193.44,193.21,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546348124,8.23255626,193.29,193.21,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546348423,8.23255626,193.27,193.21,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546349513,8.23255626,193.27,193.21,10.82485626]
["bitfinex-derivatives","SOLF0:USTF0",1735546352821,8.23255626,193.27,193.21,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546353016,8.23255626,193.29,193.23,10.82465626]
["bitfinex-derivatives","SOLF0:USTF0",1735546353323,8.23255626,193.29,193.23,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546355124,8.23255626,193.31,193.23,10.82455626]
["bitfinex-derivatives","SOLF0:USTF0",1735546355323,8.23255626,193.31,193.25,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546355529,8.23255626,193.33,193.27,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546356427,8.23255626,193.33,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735546356730,8.23255626,193.33,193.27,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546357231,8.23255626,193.33,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735546357424,8.23255626,193.31,193.25,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546358030,8.23255626,193.31,193.23,10.82455626]
["bitfinex-derivatives","SOLF0:USTF0",1735546358229,8.23255626,193.31,193.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735546358424,8.23255626,193.31,193.25,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546358620,8.23255626,193.31,193.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546358831,8.23255626,193.33,193.26,10.82415626]
["bitfinex-derivatives","SOLF0:USTF0",1735546359128,8.23255626,193.33,193.26,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546361030,8.23255626,193.31,193.24,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546365735,8.23255626,193.31,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735546366033,8.23255626,193.31,193.25,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546366935,3.0,193.35,193.25,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546367136,8.23255626,193.33,193.25,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546367337,8.23255626,193.33,193.26,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1735546367639,8.23255626,193.33,193.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735546367834,8.23255626,193.33,193.26,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1735546369236,8.23255626,193.33,193.26,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1735546371935,8.23255626,193.33,193.27,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546372440,8.23255626,193.33,193.27,10.82375626]
["bitfinex-derivatives","SOLF0:USTF0",1735546374638,8.23255626,193.33,193.27,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546374838,8.23255626,193.37,193.29,10.82355626]
["bitfinex-derivatives","SOLF0:USTF0",1735546376535,8.23255626,193.37,193.31,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546377444,8.23255626,193.39,193.31,10.82315626]
["bitfinex-derivatives","SOLF0:USTF0",1735546377637,8.23255626,193.41,193.33,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546378039,8.23255626,193.41,193.35,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546378337,8.23255626,193.43,193.35,11.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546378636,8.23255626,193.43,193.35,13.82265626]
["bitfinex-derivatives","SOLF0:USTF0",1735546379243,8.23255626,193.43,193.35,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735546379438,8.23255626,193.43,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546379745,8.23255626,193.38,193.34,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735546380343,8.23255626,193.38,193.31,11.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546381239,8.23255626,193.38,193.31,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546381438,8.23255626,193.36,193.29,11.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546381837,8.23255626,193.36,193.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546383040,8.23255626,193.36,193.2,60.97291796]
["bitfinex-derivatives","SOLF0:USTF0",1735546383241,8.23255626,193.34,193.28,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546384540,8.23255626,193.34,193.28,10.82365626]
["bitfinex-derivatives","SOLF0:USTF0",1735546385845,8.23255626,193.36,193.28,12.40535626]
["bitfinex-derivatives","SOLF0:USTF0",1735546386646,3.0,193.42,193.3,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546386845,8.23255626,193.38,193.3,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546387450,8.23255626,193.38,193.3,10.82335626]
["bitfinex-derivatives","SOLF0:USTF0",1735546394949,8.23255626,193.38,193.32,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546395246,8.23255626,193.42,193.36,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546398153,8.23255626,193.42,193.35,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1735546398453,8.23255626,193.42,193.35,12.39095626]
["bitfinex-derivatives","SOLF0:USTF0",1735546399357,8.23255626,193.42,193.35,9.80075626]
["bitfinex-derivatives","SOLF0:USTF0",1735546402251,8.23255626,193.4,193.35,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735546402450,8.23255626,193.38,193.35,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735546403659,8.23255626,193.38,193.32,11.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546403847,8.23255626,193.38,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546404051,8.23255626,193.36,193.29,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1735546404351,8.23255626,193.36,193.29,11.24715626]
["bitfinex-derivatives","SOLF0:USTF0",1735546404555,8.23255626,193.34,193.29,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1735546405266,8.23255626,193.34,193.27,54.98495641]
["bitfinex-derivatives","SOLF0:USTF0",1735546405557,8.23255626,193.34,193.27,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546406553,8.23255626,193.3,193.25,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1735546419574,3.0,193.34,193.25,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1735546419775,8.23255626,193.3,193.25,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1735546422871,3.0,193.34,193.25,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1735546423074,3.0,193.35,193.25,11.18825626]
["bitfinex-derivatives","SOLF0:USTF0",1735546423376,8.23255626,193.32,193.25,11.18825626]
["bitfinex-derivatives","SOLF0:USTF0",1735546423974,8.23255626,193.32,193.25,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1735546424376,8.23255626,193.3,193.25,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1735546436783,8.23255626,193.3,193.25,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735546437289,8.23255626,193.26,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735546438076,8.23255626,193.26,193.19,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546438484,8.23255626,193.26,193.18,15.35825626]
["bitfinex-derivatives","SOLF0:USTF0",1735546438787,8.23255626,193.26,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735546440182,3.0,193.3,193.18,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735546440384,8.23255626,193.2,193.16,7.11291796]
["bitfinex-derivatives","SOLF0:USTF0",1735546441387,8.23255626,193.2,193.13,36.6842281]
["bitfinex-derivatives","SOLF0:USTF0",1735546441586,8.23255626,193.2,193.13,28.45167184]
["bitfinex-derivatives","SOLF0:USTF0",1735546441787,8.23255626,193.2,193.13,36.6842281]
["bitfinex-derivatives","SOLF0:USTF0",1735546441988,8.23255626,193.18,193.13,28.45167184]
["bitfinex-derivatives","SOLF0:USTF0",1735546442585,8.23255626,193.18,193.13,11.03105004]
["bitfinex-derivatives","SOLF0:USTF0",1735546443389,8.23255626,193.16,193.13,11.03105004]
["bitfinex-derivatives","SOLF0:USTF0",1735546443890,3.0,193.2,193.12,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1735546444093,8.23255626,193.15,193.09,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546444290,8.23255626,193.13,193.08,28.45167184]
["bitfinex-derivatives","SOLF0:USTF0",1735546445294,8.23255626,193.13,193.06,12.88525626]
["bitfinex-derivatives","SOLF0:USTF0",1735546445483,8.23255626,193.13,193.06,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1735546445685,8.23255626,193.13,193.06,11.39305626]
["bitfinex-derivatives","SOLF0:USTF0",1735546446696,8.23255626,193.11,193.06,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1735546447793,8.23255626,193.11,193.04,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546448197,8.23255626,193.09,193.04,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546449398,8.23255626,193.11,193.04,10.82695626]
["bitfinex-derivatives","SOLF0:USTF0",1735546449593,8.23255626,193.13,193.06,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546449798,8.23255626,193.13,193.07,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735546450408,3.0,193.17,193.07,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735546450609,8.23255626,193.14,193.07,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735546451107,8.23255626,193.12,193.06,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546451800,8.23255626,193.12,193.04,10.82695626]
["bitfinex-derivatives","SOLF0:USTF0",1735546452006,8.23255626,193.1,193.04,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546452909,8.23255626,193.1,193.03,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735546453117,8.23255626,193.08,193.03,11.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546453304,8.23255626,193.08,193.03,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546453709,8.23255626,193.1,193.03,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546454111,8.23255626,193.12,193.05,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546454512,8.23255626,193.1,193.03,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546454714,8.23255626,193.1,193.05,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546456413,8.23255626,193.1,193.04,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735546456616,8.23255626,193.1,193.04,10.82685626]
["bitfinex-derivatives","SOLF0:USTF0",1735546457513,8.23255626,193.1,193.02,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546457721,8.23255626,193.08,193.02,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546458219,8.23255626,193.06,193.01,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735546458613,8.23255626,193.06,193.0,10.82745626]
["bitfinex-derivatives","SOLF0:USTF0",1735546458815,8.23255626,193.08,193.0,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546459210,8.23255626,193.08,193.03,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735546459713,8.23255626,193.08,193.0,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546459915,8.23255626,193.08,193.02,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735546461821,8.23255626,193.06,193.0,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546463518,8.23255626,193.02,192.87,28.45167184]
["bitfinex-derivatives","SOLF0:USTF0",1735546463819,8.23255626,192.99,192.92,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546464319,8.23255626,192.97,192.88,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735546464520,8.23255626,192.97,192.9,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546464712,8.23255626,192.97,192.88,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735546464916,8.23255626,192.95,192.89,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546465928,8.23255626,192.95,192.9,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735546470223,3.0,193.03,192.88,15.78325626]
["bitfinex-derivatives","SOLF0:USTF0",1735546470522,8.23255626,192.98,192.9,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546470826,8.23255626,192.98,192.93,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735546471021,215.52016913,193.19,192.92,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546471218,8.23255626,193.01,192.94,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546471418,8.23255626,193.01,192.95,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735546472118,8.23255626,193.01,192.97,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735546472616,8.23255626,193.01,192.95,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1735546472817,8.23255626,193.01,192.95,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735546473825,8.23255626,193.01,192.97,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735546474118,8.23255626,193.01,192.95,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735546475422,8.23255626,193.01,192.96,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735546477123,8.23255626,193.01,192.96,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1735546478031,8.23255626,193.01,192.96,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735546478228,8.23255626,193.01,192.97,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735546483536,3.0,193.07,192.97,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735546483732,8.23255626,193.02,192.97,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735546484831,3.0,193.08,193.0,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735546485031,2.35887764,193.2,192.98,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546485234,8.23255626,193.06,192.98,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546485435,8.23255626,193.06,193.02,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735546486538,8.23255626,193.04,192.99,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735546487841,8.23255626,193.06,193.02,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735546488737,8.23255626,193.06,193.03,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735546489630,36.96755315,193.18,193.0,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546489838,8.23255626,193.1,193.04,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546490038,8.23255626,193.1,193.04,11.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546490437,8.23255626,193.1,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546490741,8.23255626,193.06,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546491135,8.23255626,193.06,192.96,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1735546491332,8.23255626,193.06,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546492243,8.23255626,193.06,193.01,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735546492543,8.23255626,193.06,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546492944,8.23255626,193.08,193.0,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546493446,8.23255626,193.08,193.03,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735546493846,8.23255626,193.1,193.02,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546494045,8.23255626,193.1,193.05,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735546494245,8.23255626,193.1,193.04,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546494441,8.23255626,193.1,193.04,11.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546494646,8.23255626,193.12,193.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735546495148,8.23255626,193.15,193.08,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546495341,8.23255626,193.15,193.11,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735546495538,8.23255626,193.15,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546496143,8.23255626,193.15,193.1,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735546496343,8.23255626,193.15,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546496639,8.23255626,193.17,193.14,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735546496843,8.23255626,193.19,193.12,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546497344,8.23255626,193.19,193.15,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735546497747,8.23255626,193.19,193.12,8.23255626]
["bitfinex-derivatives","SOLF0:USTF0",1735546497950,8.23255626,193.21,193.16,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735546498242,12.88644096,193.25,193.16,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735546498444,12.88644096,193.25,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735546499242,12.88644096,193.25,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735546499644,12.88644096,193.25,193.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546499849,12.88644096,193.25,193.17,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735546500743,12.88644096,193.25,193.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546502944,12.88644096,193.25,193.17,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735546503243,12.88644096,193.25,193.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546503244,12.88644096,193.27,193.15,12.88644096]
["bitfinex-derivatives","SOLF0:USTF0",1735546503445,12.88644096,193.27,193.19,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735546503849,12.88644096,193.27,193.15,12.88644096]
["bitfinex-derivatives","SOLF0:USTF0",1735546504045,12.88644096,193.27,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735546504243,12.88644096,193.27,193.19,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735546505547,12.88644096,193.3,193.19,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735546505747,12.88644096,193.3,193.19,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735546506444,12.88644096,193.27,193.19,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735546507549,12.88644096,193.27,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735546507749,12.88644096,193.27,193.19,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735546508358,12.88644096,193.27,193.19,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735546508553,12.88644096,193.27,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546508750,12.88644096,193.27,193.17,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735546509055,12.88644096,193.27,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546509559,12.88644096,193.27,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735546510356,12.88644096,193.27,193.16,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735546510556,12.88644096,193.27,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546510957,12.88644096,193.27,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735546511558,15.88644096,193.3,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735546513555,15.88644096,193.3,193.19,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735546513760,15.88644096,193.3,193.19,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1735546514557,15.88644096,193.3,193.23,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735546514759,15.88644096,193.3,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546515962,15.88644096,193.3,193.19,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735546516961,12.88644096,193.27,193.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546517159,12.88644096,193.27,193.16,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735546517558,12.88644096,193.27,193.17,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735546519261,15.88644096,193.3,193.17,12.88644096]
["bitfinex-derivatives","SOLF0:USTF0",1735546519963,15.88644096,193.3,193.2,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735546521456,15.88644096,193.3,193.21,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735546523466,15.88644096,193.3,193.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546523863,12.88644096,193.27,193.15,12.88644096]
["bitfinex-derivatives","SOLF0:USTF0",1735546524060,12.88644096,193.27,193.16,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735546526466,15.88644096,193.3,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546526771,12.88644096,193.24,193.12,12.88644096]
["bitfinex-derivatives","SOLF0:USTF0",1735546526967,12.88644096,193.24,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546527369,12.88644096,193.24,193.13,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735546527568,12.88644096,193.24,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546527764,12.88644096,193.24,193.17,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735546529266,12.88644096,193.24,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546530568,3.0,193.25,193.15,12.88644096]
["bitfinex-derivatives","SOLF0:USTF0",1735546530774,12.88644096,193.27,193.15,12.88644096]
["bitfinex-derivatives","SOLF0:USTF0",1735546531278,12.88644096,193.27,193.19,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735546531474,12.88644096,193.27,193.19,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735546532269,12.88644096,193.27,193.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546533077,12.88644096,193.27,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546533482,12.88644096,193.27,193.15,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735546533676,12.88644096,193.27,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546534070,12.88644096,193.27,193.18,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735546534380,12.88644096,193.27,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546535476,12.88644096,193.27,193.17,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735546535979,12.88644096,193.27,193.17,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735546536180,12.88644096,193.27,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546536480,12.88644096,193.27,193.18,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735546536980,12.88644096,193.27,193.16,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735546537282,12.88644096,193.27,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546537781,12.88644096,193.27,193.15,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735546538178,8.24712514,193.22,193.15,8.24712514]
["bitfinex-derivatives","SOLF0:USTF0",1735546538381,8.24712514,193.22,193.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546538676,8.24712514,193.22,193.16,8.24712514]
["bitfinex-derivatives","SOLF0:USTF0",1735546539383,8.24712514,193.22,193.16,10.83982514]
["bitfinex-derivatives","SOLF0:USTF0",1735546539884,21.52016913,193.34,193.18,8.24712514]
["bitfinex-derivatives","SOLF0:USTF0",1735546540185,8.24712514,193.28,193.22,8.24712514]
["bitfinex-derivatives","SOLF0:USTF0",1735546541676,8.24712514,193.28,193.22,10.83902514]
["bitfinex-derivatives","SOLF0:USTF0",1735546542081,8.24712514,193.28,193.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735546542282,12.87774751,193.31,193.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735546542787,12.87774751,193.31,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546542980,12.87774751,193.28,193.16,41.32941935]
["bitfinex-derivatives","SOLF0:USTF0",1735546543175,12.87774751,193.28,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546543475,15.87774751,193.28,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546546086,15.87774751,193.28,193.17,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735546546885,12.87774751,193.31,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546547087,12.87774751,193.31,193.18,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735546547686,12.87774751,193.31,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735546549693,12.87774751,193.31,193.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546549888,12.87774751,193.31,193.22,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735546553296,12.87774751,193.31,193.18,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735546553484,12.87774751,193.28,193.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546553887,12.87774751,193.28,193.18,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735546555695,12.87774751,193.28,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735546556095,12.87774751,193.28,193.17,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735546556290,12.87774751,193.25,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546557093,12.87774751,193.28,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546558199,12.87774751,193.28,193.16,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735546558401,12.87774751,193.28,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546559290,12.87774751,193.28,193.16,12.87774751]
["bitfinex-derivatives","SOLF0:USTF0",1735546559796,12.87774751,193.28,193.2,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735546560395,12.87774751,193.28,193.16,12.87774751]
["bitfinex-derivatives","SOLF0:USTF0",1735546560594,12.87774751,193.28,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735546561398,12.87774751,193.28,193.16,15.47034751]
["bitfinex-derivatives","SOLF0:USTF0",1735546561900,12.87774751,193.28,193.16,12.87774751]
["bitfinex-derivatives","SOLF0:USTF0",1735546562196,8.24513515,193.25,193.17,10.83763515]
["bitfinex-derivatives","SOLF0:USTF0",1735546563399,8.24513515,193.25,193.17,8.24513515]
["bitfinex-derivatives","SOLF0:USTF0",1735546563699,8.24513515,193.25,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735546564902,8.24513515,193.25,193.18,10.83753515]
["bitfinex-derivatives","SOLF0:USTF0",1735546565195,8.24513515,193.25,193.18,8.24513515]
["bitfinex-derivatives","SOLF0:USTF0",1735546565498,8.24513515,193.23,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546565699,8.24513515,193.23,193.16,8.24513515]
["bitfinex-derivatives","SOLF0:USTF0",1735546566697,8.24513515,193.25,193.16,8.24513515]
["bitfinex-derivatives","SOLF0:USTF0",1735546566898,8.24513515,193.25,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546567300,8.24513515,193.23,193.16,8.24513515]
["bitfinex-derivatives","SOLF0:USTF0",1735546567499,8.24513515,193.21,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546569802,8.24513515,193.23,193.16,8.24513515]
["bitfinex-derivatives","SOLF0:USTF0",1735546570998,8.24513515,193.23,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546571404,8.24513515,193.23,193.15,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735546571600,8.24513515,193.22,193.15,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735546572102,8.24513515,193.2,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546572401,8.24513515,193.2,193.14,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1735546572601,8.24513515,193.2,193.11,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735546572806,8.24513515,193.18,193.11,13.83853515]
["bitfinex-derivatives","SOLF0:USTF0",1735546573002,8.24513515,193.18,193.11,11.24513515]
["bitfinex-derivatives","SOLF0:USTF0",1735546573301,8.24513515,193.16,193.09,8.24513515]
["bitfinex-derivatives","SOLF0:USTF0",1735546573702,8.24513515,193.14,193.08,30.14964987]
["bitfinex-derivatives","SOLF0:USTF0",1735546573900,8.24513515,193.14,193.09,8.24513515]
["bitfinex-derivatives","SOLF0:USTF0",1735546574295,8.24513515,193.16,193.09,8.24513515]
["bitfinex-derivatives","SOLF0:USTF0",1735546574694,8.24513515,193.16,193.09,10.83883515]
["bitfinex-derivatives","SOLF0:USTF0",1735546575400,8.24513515,193.16,193.09,8.24513515]
["bitfinex-derivatives","SOLF0:USTF0",1735546576400,8.24513515,193.16,193.08,1.69797803]
["bitfinex-derivatives","SOLF0:USTF0",1735546576703,8.24513515,193.16,193.08,9.94311318]
["bitfinex-derivatives","SOLF0:USTF0",1735546577004,8.24513515,193.16,193.08,8.24513515]
["bitfinex-derivatives","SOLF0:USTF0",1735546577305,3.0,193.19,193.08,8.24513515]
["bitfinex-derivatives","SOLF0:USTF0",1735546577506,8.24513515,193.15,193.08,8.24513515]
["bitfinex-derivatives","SOLF0:USTF0",1735546578205,8.24513515,193.15,193.08,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735546578401,8.24513515,193.15,193.08,10.83883515]
["bitfinex-derivatives","SOLF0:USTF0",1735546579102,8.24513515,193.17,193.1,8.24513515]
["bitfinex-derivatives","SOLF0:USTF0",1735546579302,11.24513515,193.19,193.1,8.24513515]
["bitfinex-derivatives","SOLF0:USTF0",1735546579905,11.24513515,193.19,193.07,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735546580105,11.24513515,193.19,193.11,8.24513515]
["bitfinex-derivatives","SOLF0:USTF0",1735546580497,11.24513515,193.19,193.11,10.83843515]
["bitfinex-derivatives","SOLF0:USTF0",1735546580701,8.24513515,193.17,193.11,8.24513515]
["bitfinex-derivatives","SOLF0:USTF0",1735546581507,8.24513515,193.17,193.09,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735546581708,8.24513515,193.17,193.1,8.24513515]
["bitfinex-derivatives","SOLF0:USTF0",1735546582509,8.24513515,193.21,193.14,8.24513515]
["bitfinex-derivatives","SOLF0:USTF0",1735546583207,8.24513515,193.21,193.15,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735546583409,8.24513515,193.21,193.15,8.24513515]
["bitfinex-derivatives","SOLF0:USTF0",1735546584208,12.88785539,193.24,193.15,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735546584403,12.88785539,193.24,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546584607,15.88785539,193.27,193.14,16.00195539]
["bitfinex-derivatives","SOLF0:USTF0",1735546584807,12.88785539,193.27,193.14,17.51105539]
["bitfinex-derivatives","SOLF0:USTF0",1735546585605,15.88785539,193.3,193.17,12.88785539]
["bitfinex-derivatives","SOLF0:USTF0",1735546585806,15.88785539,193.3,193.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546586310,12.88785539,193.27,193.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546586809,15.88785539,193.3,193.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546587407,15.88785539,193.3,193.18,15.88785539]
["bitfinex-derivatives","SOLF0:USTF0",1735546587408,12.88785539,193.3,193.18,15.88785539]
["bitfinex-derivatives","SOLF0:USTF0",1735546587810,12.88785539,193.3,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735546588010,12.88785539,193.3,193.19,12.88785539]
["bitfinex-derivatives","SOLF0:USTF0",1735546588211,12.88785539,193.3,193.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546588612,12.88785539,193.27,193.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546591309,12.88785539,193.24,193.14,20.51105539]
["bitfinex-derivatives","SOLF0:USTF0",1735546591515,12.88785539,193.24,193.14,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735546592118,12.88785539,193.24,193.14,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735546592916,12.88785539,193.21,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546594408,12.88785539,193.21,193.1,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735546594614,12.88785539,193.21,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546595714,12.88785539,193.21,193.08,15.93765539]
["bitfinex-derivatives","SOLF0:USTF0",1735546595715,12.88785539,193.18,193.08,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735546598017,12.88785539,193.18,193.08,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735546598314,12.88785539,193.18,193.08,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735546600020,12.88785539,193.18,193.09,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735546600215,12.88785539,193.18,193.08,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735546600517,12.88785539,193.21,193.11,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735546600817,12.88785539,193.21,193.08,15.93765539]
["bitfinex-derivatives","SOLF0:USTF0",1735546601214,12.88785539,193.21,193.1,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735546601422,12.88785539,193.21,193.08,15.93765539]
["bitfinex-derivatives","SOLF0:USTF0",1735546601621,12.88785539,193.18,193.08,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735546602420,12.88785539,193.18,193.08,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735546602720,12.88785539,193.18,193.08,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735546604422,15.88785539,193.18,193.08,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735546604925,15.88785539,193.18,193.05,12.88785539]
["bitfinex-derivatives","SOLF0:USTF0",1735546604926,12.88785539,193.15,193.03,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735546605822,12.88785539,193.12,193.03,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735546606122,12.88785539,193.12,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546606421,12.88785539,193.12,193.01,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735546607123,12.88785539,193.12,193.02,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735546608522,12.88785539,193.12,193.03,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735546609226,12.88785539,193.12,193.02,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735546612222,3.0,193.13,193.02,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735546612223,8.25813095,193.1,193.02,10.85273095]
["bitfinex-derivatives","SOLF0:USTF0",1735546616226,8.25813095,193.1,193.02,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546616431,8.25813095,193.1,193.03,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735546616630,8.25813095,193.1,193.04,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546617226,8.25813095,193.1,193.04,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735546617428,8.25813095,193.1,193.03,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546618729,8.25813095,193.12,193.05,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546619133,8.25813095,193.12,193.06,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735546619731,8.25813095,193.12,193.05,10.85233095]
["bitfinex-derivatives","SOLF0:USTF0",1735546620534,8.25813095,193.12,193.05,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546622634,8.25813095,193.14,193.07,10.85193095]
["bitfinex-derivatives","SOLF0:USTF0",1735546624339,8.25813095,193.14,193.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546625339,8.25813095,193.14,193.06,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1735546629443,8.25813095,193.14,193.07,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546629644,8.25813095,193.14,193.07,10.85193095]
["bitfinex-derivatives","SOLF0:USTF0",1735546631149,8.25813095,193.14,193.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735546634346,8.25813095,193.14,193.07,11.46183095]
["bitfinex-derivatives","SOLF0:USTF0",1735546634549,8.25813095,193.14,193.07,14.05573095]
["bitfinex-derivatives","SOLF0:USTF0",1735546634744,21.52016913,193.25,193.11,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546634946,8.25813095,193.19,193.13,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546635348,8.25813095,193.21,193.15,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546635550,8.25813095,193.23,193.17,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546637156,8.25813095,193.23,193.17,10.85073095]
["bitfinex-derivatives","SOLF0:USTF0",1735546637458,8.25813095,193.21,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546638353,8.25813095,193.19,193.13,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546638558,8.25813095,193.19,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546638757,8.25813095,193.19,193.12,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735546639051,8.25813095,193.19,193.13,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546643355,8.25813095,193.19,193.12,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735546643560,3.0,193.23,193.12,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735546643561,8.25813095,193.17,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546643753,8.25813095,193.17,193.08,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735546644058,8.25813095,193.15,193.08,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546644756,8.25813095,193.13,193.07,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1735546646662,8.25813095,193.13,193.06,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546648060,8.25813095,193.11,193.01,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735546648255,8.25813095,193.09,193.02,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546648462,8.25813095,193.09,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546648759,8.25813095,193.09,193.02,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546649862,8.25813095,193.07,193.0,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546652562,8.25813095,193.07,192.99,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735546652765,8.25813095,193.07,192.99,10.85313095]
["bitfinex-derivatives","SOLF0:USTF0",1735546654563,8.25813095,193.07,192.99,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735546654763,21.52016913,193.18,193.02,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546654966,8.25813095,193.12,193.04,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546655160,8.25813095,193.12,193.06,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546655766,8.25813095,193.14,193.06,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546656364,8.25813095,193.14,193.08,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546656564,8.25813095,193.16,193.08,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546657070,8.25813095,193.14,193.08,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546658468,8.25813095,193.16,193.08,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546658769,8.25813095,193.16,193.1,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546661274,8.25813095,193.16,193.1,10.85163095]
["bitfinex-derivatives","SOLF0:USTF0",1735546662467,8.25813095,193.16,193.1,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546662669,8.25813095,193.18,193.1,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546662870,8.25813095,193.18,193.12,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546663478,21.52016913,193.29,193.13,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735546663678,8.25813095,193.2,193.13,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735546664072,8.25813095,193.18,193.13,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735546670071,8.25813095,193.18,193.12,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546670281,8.25813095,193.2,193.14,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735546672082,8.25813095,193.18,193.12,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546672583,8.25813095,193.18,193.09,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735546672584,8.25813095,193.16,193.09,12.75453095]
["bitfinex-derivatives","SOLF0:USTF0",1735546673873,8.25813095,193.16,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735546674583,8.25813095,193.18,193.11,10.85173095]
["bitfinex-derivatives","SOLF0:USTF0",1735546674979,8.25813095,193.18,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735546675286,8.25813095,193.2,193.13,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546676583,8.25813095,193.2,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735546676784,8.25813095,193.2,193.13,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546678185,8.25813095,193.18,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735546678582,8.25813095,193.2,193.13,11.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546678782,3.0,193.25,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735546678981,8.25813095,193.21,193.13,11.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546679486,8.25813095,193.19,193.13,11.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546680087,3.0,193.25,193.13,11.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546680385,8.25813095,193.2,193.13,11.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546680884,8.25813095,193.2,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735546681688,8.25813095,193.2,193.13,11.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546681887,8.25813095,193.18,193.11,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546682090,8.25813095,193.16,193.11,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546682388,8.25813095,193.16,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546682980,8.25813095,193.14,193.07,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546684486,8.25813095,193.14,193.08,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735546685186,8.25813095,193.14,193.1,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735546685482,8.25813095,193.16,193.09,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546686590,8.25813095,193.16,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735546686790,8.25813095,193.16,193.09,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546687092,8.25813095,193.18,193.11,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546687579,8.25813095,193.18,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735546688493,8.25813095,193.18,193.11,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546688494,21.52016913,193.28,193.13,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546688699,8.25813095,193.2,193.14,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735546688985,8.25813095,193.2,193.13,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546689191,8.25813095,193.2,193.15,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546689693,8.25813095,193.2,193.13,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546690494,8.25813095,193.2,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735546691091,8.25813095,193.2,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735546691291,8.25813095,193.2,193.13,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546691593,8.25813095,193.2,193.15,10.85113095]
["bitfinex-derivatives","SOLF0:USTF0",1735546692695,8.25813095,193.2,193.13,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546692890,8.25813095,193.18,193.12,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735546695395,8.25813095,193.2,193.13,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546697198,8.25813095,193.18,193.12,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735546697500,8.25813095,193.16,193.11,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735546697700,8.25813095,193.16,193.08,11.27813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546697901,8.25813095,193.16,193.08,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546698394,8.25813095,193.16,193.08,10.85213095]
["bitfinex-derivatives","SOLF0:USTF0",1735546699503,8.25813095,193.16,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735546699899,8.25813095,193.16,193.08,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546700095,8.25813095,193.14,193.08,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546700599,8.25813095,193.16,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735546700794,8.25813095,193.16,193.08,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546701199,8.25813095,193.16,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735546701898,3.02,193.2,193.1,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546702092,8.25813095,193.19,193.12,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546702595,8.25813095,193.19,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735546704189,8.25813095,193.21,193.14,10.85133095]
["bitfinex-derivatives","SOLF0:USTF0",1735546705603,3.02,193.24,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735546705801,8.25813095,193.22,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735546706099,8.25813095,193.22,193.14,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546707205,8.25813095,193.24,193.16,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546707705,8.25813095,193.22,193.16,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546715810,41.41694355,193.3,193.16,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546716011,8.25813095,193.26,193.18,10.85083095]
["bitfinex-derivatives","SOLF0:USTF0",1735546717714,41.41694355,193.3,193.2,10.85053095]
["bitfinex-derivatives","SOLF0:USTF0",1735546717910,8.25813095,193.29,193.22,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546719512,8.25813095,193.29,193.22,11.27813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546720414,8.25813095,193.27,193.22,11.27813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546720810,8.25813095,193.29,193.22,13.87033095]
["bitfinex-derivatives","SOLF0:USTF0",1735546721817,8.25813095,193.29,193.22,11.27813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546723015,8.25813095,193.29,193.22,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546723209,8.25813095,193.27,193.2,11.27813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546724222,8.25813095,193.27,193.2,13.87043095]
["bitfinex-derivatives","SOLF0:USTF0",1735546724719,8.25813095,193.27,193.2,11.27813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546725519,8.25813095,193.27,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735546725912,8.25813095,193.27,193.2,11.27813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546726118,8.25813095,193.27,193.2,13.87063095]
["bitfinex-derivatives","SOLF0:USTF0",1735546728121,8.25813095,193.27,193.2,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735546728317,8.25813095,193.27,193.2,13.87063095]
["bitfinex-derivatives","SOLF0:USTF0",1735546728825,8.25813095,193.27,193.14,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735546728826,8.25813095,193.21,193.14,9.79883095]
["bitfinex-derivatives","SOLF0:USTF0",1735546729621,8.25813095,193.21,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735546729819,8.25813095,193.21,193.16,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546730014,8.25813095,193.23,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735546730216,8.25813095,193.25,193.18,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546731527,8.25813095,193.25,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735546732121,8.25813095,193.27,193.2,10.85053095]
["bitfinex-derivatives","SOLF0:USTF0",1735546732714,8.25813095,193.27,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735546732921,8.25813095,193.29,193.22,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546733424,8.25813095,193.29,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735546734227,2.65045467,193.3,193.22,11.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546734424,2.65045467,193.3,193.24,10.85003095]
["bitfinex-derivatives","SOLF0:USTF0",1735546736429,2.65045467,193.3,193.22,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735546736430,8.25813095,193.29,193.22,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735546736727,8.25813095,193.27,193.22,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735546739631,8.25813095,193.29,193.23,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546741228,2.65045467,193.3,193.23,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546742230,8.25813095,193.31,193.23,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546742430,8.25813095,193.31,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735546742627,8.25813095,193.31,193.23,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546742933,8.25813095,193.33,193.27,10.84953095]
["bitfinex-derivatives","SOLF0:USTF0",1735546743130,8.25813095,193.33,193.27,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546745234,8.25813095,193.33,193.27,11.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546746839,8.25813095,193.31,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546747632,8.25813095,193.33,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546748741,8.25813095,193.31,193.24,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546750141,8.25813095,193.33,193.26,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546752937,3.0,193.38,193.28,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546753135,8.25813095,193.37,193.3,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546753340,8.25813095,193.39,193.32,10.84903095]
["bitfinex-derivatives","SOLF0:USTF0",1735546755153,21.52016913,193.48,193.34,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546755352,8.25813095,193.41,193.34,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546755551,3.0,193.47,193.34,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546755751,8.25813095,193.41,193.34,10.84873095]
["bitfinex-derivatives","SOLF0:USTF0",1735546756153,8.25813095,193.41,193.34,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546756550,8.25813095,193.39,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546757348,8.25813095,193.41,193.33,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546758053,8.25813095,193.39,193.33,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546758253,8.25813095,193.39,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546759352,8.25813095,193.39,193.31,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546759552,8.25813095,193.35,193.29,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735546760750,8.25813095,193.35,193.28,11.32183095]
["bitfinex-derivatives","SOLF0:USTF0",1735546760951,8.25813095,193.33,193.28,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1735546761144,8.25813095,193.33,193.26,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546761345,3.02,193.39,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735546761346,8.25813095,193.31,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735546762554,8.25813095,193.31,193.24,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546764257,3.02,193.34,193.24,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546764455,8.25813095,193.32,193.24,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546765357,21.52016913,193.42,193.26,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546765554,29.77830008,193.42,193.34,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546766657,3.02,193.48,193.34,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546766863,8.25813095,193.43,193.34,8.25813095]
["bitfinex-derivatives","SOLF0:USTF0",1735546768457,15.88154037,193.45,193.32,18.47234037]
["bitfinex-derivatives","SOLF0:USTF0",1735546769562,15.88154037,193.45,193.32,15.88154037]
["bitfinex-derivatives","SOLF0:USTF0",1735546771360,15.88154037,193.45,193.32,18.47244037]
["bitfinex-derivatives","SOLF0:USTF0",1735546775762,3.02,193.48,193.35,12.86154037]
["bitfinex-derivatives","SOLF0:USTF0",1735546775953,3.02,193.48,193.36,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735546776158,15.88154037,193.49,193.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735546776362,15.88154037,193.49,193.38,12.86154037]
["bitfinex-derivatives","SOLF0:USTF0",1735546776761,12.86154037,193.49,193.38,12.86154037]
["bitfinex-derivatives","SOLF0:USTF0",1735546776966,3.02,193.51,193.38,12.86154037]
["bitfinex-derivatives","SOLF0:USTF0",1735546777666,3.02,193.51,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735546778166,3.02,193.51,193.38,12.86154037]
["bitfinex-derivatives","SOLF0:USTF0",1735546778465,12.86154037,193.52,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735546778857,12.86154037,193.52,193.42,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735546780363,21.52016913,193.58,193.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735546780563,12.86154037,193.56,193.44,12.86154037]
["bitfinex-derivatives","SOLF0:USTF0",1735546780871,12.86154037,193.56,193.45,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735546782772,12.86154037,193.59,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735546782969,0.78413311,193.58,193.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735546783163,1.5682666,193.58,193.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735546783369,0.78413311,193.58,193.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735546784976,12.86154037,193.56,193.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735546785165,12.86154037,193.56,193.45,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735546786570,12.86154037,193.56,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735546786775,12.86154037,193.56,193.45,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735546786977,12.86154037,193.56,193.45,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735546787279,12.86154037,193.56,193.45,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735546787469,12.86154037,193.53,193.43,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735546788474,8.22502967,193.5,193.43,9.72252967]
["bitfinex-derivatives","SOLF0:USTF0",1735546790779,8.22502967,193.48,193.43,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735546790977,8.22502967,193.48,193.41,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546792887,8.22502967,193.46,193.36,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1735546793071,8.22502967,193.46,193.39,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546796282,8.22502967,193.48,193.41,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546796783,3.0,193.49,193.39,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546796784,8.22502967,193.46,193.39,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546800384,8.22502967,193.48,193.41,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546801087,8.22502967,193.46,193.39,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546801785,8.22502967,193.44,193.36,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735546802090,8.22502967,193.44,193.38,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546802286,3.0,193.45,193.4,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546804291,8.22502967,193.46,193.4,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546806787,11.22502967,193.48,193.4,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546807888,8.22502967,193.46,193.4,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546809087,8.22502967,193.47,193.4,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546811798,8.22502967,193.45,193.4,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546812192,8.22502967,193.47,193.4,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546815297,8.22502967,193.49,193.42,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546815590,8.22502967,193.49,193.44,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546815796,8.22502967,193.51,193.46,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546815996,8.22502967,193.53,193.48,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546824296,8.22502967,193.55,193.48,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546829512,2.41005426,193.56,193.5,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546830204,8.22502967,193.55,193.5,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546830402,8.22502967,193.55,193.48,11.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546830603,8.22502967,193.53,193.48,11.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546832106,8.22502967,193.53,193.48,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546835705,8.22502967,193.55,193.48,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546837102,8.22502967,193.55,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735546837410,8.22502967,193.51,193.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735546837805,8.22502967,193.51,193.44,12.76772967]
["bitfinex-derivatives","SOLF0:USTF0",1735546838000,8.22502967,193.53,193.46,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546838205,8.22502967,193.53,193.48,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546838510,2.41005426,193.56,193.48,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546838707,8.22502967,193.54,193.48,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546844707,10.63508393,193.56,193.5,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546847812,10.63508393,193.56,193.48,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546849305,8.22502967,193.54,193.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735546849509,8.22502967,193.52,193.46,11.20502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546850615,8.22502967,193.5,193.44,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735546850808,8.22502967,193.48,193.44,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735546851015,8.22502967,193.48,193.41,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546857218,8.22502967,193.44,193.39,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1735546861116,8.22502967,193.44,193.32,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735546861316,8.22502967,193.4,193.33,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546861621,8.22502967,193.38,193.32,9.80512967]
["bitfinex-derivatives","SOLF0:USTF0",1735546862311,8.22502967,193.4,193.32,9.80512967]
["bitfinex-derivatives","SOLF0:USTF0",1735546863117,8.22502967,193.4,193.34,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546864924,3.0,193.42,193.32,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735546864925,8.22502967,193.42,193.32,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735546865115,8.22502967,193.42,193.34,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546866420,8.22502967,193.4,193.34,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546866624,3.0,193.43,193.34,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546866625,8.22502967,193.42,193.34,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546866823,8.22502967,193.4,193.34,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546868523,8.22502967,193.42,193.36,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546869023,8.22502967,193.42,193.34,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546869220,8.22502967,193.4,193.34,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546874025,8.22502967,193.38,193.32,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735546874226,8.22502967,193.36,193.28,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1735546874427,8.22502967,193.36,193.29,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546877425,8.22502967,193.34,193.28,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1735546877627,8.22502967,193.34,193.28,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735546879930,8.22502967,193.34,193.28,9.76032967]
["bitfinex-derivatives","SOLF0:USTF0",1735546886540,8.22502967,193.38,193.3,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546886751,3.0,193.42,193.34,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546887038,8.22502967,193.4,193.34,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546887834,8.22502967,193.4,193.32,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546888335,8.22502967,193.38,193.32,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546888642,8.22502967,193.4,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735546888841,8.22502967,193.4,193.34,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546890041,3.0,193.42,193.32,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546890244,8.22502967,193.38,193.3,12.38552967]
["bitfinex-derivatives","SOLF0:USTF0",1735546892850,8.22502967,193.38,193.32,10.81582967]
["bitfinex-derivatives","SOLF0:USTF0",1735546893148,8.22502967,193.4,193.32,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546893547,8.22502967,193.4,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735546893848,8.22502967,193.4,193.34,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546895648,55.53999787,193.47,193.34,10.81552967]
["bitfinex-derivatives","SOLF0:USTF0",1735546895947,0.78473572,193.46,193.36,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546896148,8.22502967,193.45,193.38,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546897350,8.22502967,193.45,193.38,10.81492967]
["bitfinex-derivatives","SOLF0:USTF0",1735546897553,8.22502967,193.45,193.38,12.40002967]
["bitfinex-derivatives","SOLF0:USTF0",1735546898152,8.22502967,193.48,193.42,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546899053,8.22502967,193.48,193.42,10.81452967]
["bitfinex-derivatives","SOLF0:USTF0",1735546899754,8.22502967,193.48,193.4,10.81472967]
["bitfinex-derivatives","SOLF0:USTF0",1735546899952,8.22502967,193.46,193.4,10.81472967]
["bitfinex-derivatives","SOLF0:USTF0",1735546901652,8.22502967,193.48,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735546902753,3.0,193.51,193.42,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546902953,8.22502967,193.49,193.42,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546903656,8.22502967,193.49,193.42,10.81452967]
["bitfinex-derivatives","SOLF0:USTF0",1735546905455,8.22502967,193.49,193.42,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546907156,8.22502967,193.49,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735546908161,8.22502967,193.47,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735546908960,3.0,193.53,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735546909158,3.0,193.53,193.42,10.81452967]
["bitfinex-derivatives","SOLF0:USTF0",1735546909557,8.22502967,193.48,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735546914455,8.22502967,193.48,193.44,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735546915566,8.22502967,193.48,193.44,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1735546917073,8.22502967,193.46,193.39,11.20502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546917273,8.22502967,193.46,193.39,14.33672967]
["bitfinex-derivatives","SOLF0:USTF0",1735546918073,8.22502967,193.46,193.39,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1735546918278,8.22502967,193.46,193.4,10.81482967]
["bitfinex-derivatives","SOLF0:USTF0",1735546921167,8.22502967,193.46,193.39,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1735546921374,8.22502967,193.42,193.35,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546921567,8.22502967,193.4,193.33,9.83602967]
["bitfinex-derivatives","SOLF0:USTF0",1735546922270,8.22502967,193.4,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735546922470,8.22502967,193.4,193.35,10.81542967]
["bitfinex-derivatives","SOLF0:USTF0",1735546922974,8.22502967,193.4,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735546923166,8.22502967,193.4,193.35,10.81542967]
["bitfinex-derivatives","SOLF0:USTF0",1735546924171,8.22502967,193.36,193.3,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546924372,8.22502967,193.36,193.29,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1735546924574,8.22502967,193.34,193.29,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735546925068,8.22502967,193.32,193.29,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735546925273,8.22502967,193.3,193.24,11.20582967]
["bitfinex-derivatives","SOLF0:USTF0",1735546926680,8.22502967,193.34,193.26,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546926973,8.22502967,193.34,193.28,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546927372,8.22502967,193.34,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735546929076,8.22502967,193.32,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735546929373,8.22502967,193.3,193.25,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735546929970,8.22502967,193.3,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735546930370,8.22502967,193.32,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735546930970,8.22502967,193.32,193.26,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546931176,8.22502967,193.34,193.28,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546931373,8.22502967,193.32,193.26,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546931575,2.98,193.38,193.26,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546931774,8.22502967,193.32,193.26,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546933079,8.22502967,193.32,193.26,10.81662967]
["bitfinex-derivatives","SOLF0:USTF0",1735546933577,8.22502967,193.34,193.28,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546933778,8.22502967,193.36,193.3,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546934079,8.22502967,193.38,193.3,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546934279,8.22502967,193.38,193.3,9.70912967]
["bitfinex-derivatives","SOLF0:USTF0",1735546935278,8.22502967,193.38,193.31,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735546935579,8.22502967,193.38,193.32,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546935778,11.22502967,193.4,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735546935973,8.22502967,193.4,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735546937179,8.22502967,193.38,193.33,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735546940079,5.48203311,193.44,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735546940274,5.48203311,193.44,193.33,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735546940275,8.22502967,193.4,193.33,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735546940676,8.22502967,193.4,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735546940874,8.22502967,193.4,193.33,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735546941179,8.22502967,193.38,193.33,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735546942079,8.22502967,193.38,193.19,7.11291796]
["bitfinex-derivatives","SOLF0:USTF0",1735546942285,8.22502967,193.36,193.29,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546942979,8.22502967,193.36,193.29,11.37892967]
["bitfinex-derivatives","SOLF0:USTF0",1735546943282,8.22502967,193.36,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735546943978,8.22502967,193.36,193.29,11.37892967]
["bitfinex-derivatives","SOLF0:USTF0",1735546944185,8.22502967,193.34,193.29,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1735546944874,8.22502967,193.32,193.25,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546945076,0.04517565,193.25,193.24,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546945282,8.22502967,193.3,193.24,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546946787,8.22502967,193.3,193.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735546947086,8.22502967,193.3,193.23,11.20502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546947586,8.22502967,193.3,193.23,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546948484,8.22502967,193.3,193.23,10.81702967]
["bitfinex-derivatives","SOLF0:USTF0",1735546949376,24.00220224,193.44,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735546949583,8.22502967,193.32,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735546949783,8.22502967,193.32,193.25,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546950183,8.22502967,193.32,193.25,10.74089097]
["bitfinex-derivatives","SOLF0:USTF0",1735546950384,8.22502967,193.32,193.25,8.14919097]
["bitfinex-derivatives","SOLF0:USTF0",1735546951285,8.22502967,193.32,193.27,10.81652967]
["bitfinex-derivatives","SOLF0:USTF0",1735546951490,2.98,193.36,193.27,10.81652967]
["bitfinex-derivatives","SOLF0:USTF0",1735546951491,8.22502967,193.34,193.27,10.81652967]
["bitfinex-derivatives","SOLF0:USTF0",1735546952586,8.22502967,193.32,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735546952788,8.22502967,193.32,193.25,11.20502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546954493,8.22502967,193.32,193.25,13.79682967]
["bitfinex-derivatives","SOLF0:USTF0",1735546955189,8.22502967,193.32,193.25,11.20502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546956193,8.22502967,193.3,193.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735546956696,8.22502967,193.3,193.23,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546957099,8.22502967,193.28,193.23,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546957988,8.22502967,193.3,193.23,10.81702967]
["bitfinex-derivatives","SOLF0:USTF0",1735546958989,8.22502967,193.3,193.23,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546959297,8.22502967,193.3,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735546959891,8.22502967,193.32,193.25,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546960387,8.22502967,193.32,193.25,10.81682967]
["bitfinex-derivatives","SOLF0:USTF0",1735546961892,21.52016913,193.41,193.27,10.81642967]
["bitfinex-derivatives","SOLF0:USTF0",1735546962196,8.22502967,193.34,193.29,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546962888,8.22502967,193.36,193.29,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546963089,8.22502967,193.36,193.31,10.81592967]
["bitfinex-derivatives","SOLF0:USTF0",1735546963490,8.22502967,193.36,193.31,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546963695,8.22502967,193.38,193.32,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735546964491,8.22502967,193.38,193.31,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546964693,8.22502967,193.38,193.31,10.81602967]
["bitfinex-derivatives","SOLF0:USTF0",1735546965596,8.22502967,193.38,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735546965796,8.22502967,193.38,193.33,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546966487,2.48203311,193.44,193.33,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546966488,8.22502967,193.4,193.33,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546966692,8.22502967,193.4,193.33,9.82252967]
["bitfinex-derivatives","SOLF0:USTF0",1735546967098,8.22502967,193.4,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735546967497,8.22502967,193.4,193.35,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546967801,8.22502967,193.42,193.35,10.81542967]
["bitfinex-derivatives","SOLF0:USTF0",1735546969002,8.22502967,193.42,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735546969598,8.22502967,193.42,193.36,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735546970494,21.52016913,193.53,193.39,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546970700,8.22502967,193.45,193.39,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546973394,21.52016913,193.56,193.39,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546973600,21.52016913,193.56,193.41,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546973601,8.22502967,193.48,193.41,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546973803,8.22502967,193.48,193.41,11.20502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546974099,8.22502967,193.48,193.42,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735546974599,8.22502967,193.48,193.42,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1735546974797,8.22502967,193.48,193.42,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735546976399,8.22502967,193.48,193.42,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1735546976905,8.22502967,193.46,193.42,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1735546977404,8.22502967,193.48,193.42,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1735546977604,35.99699052,193.57,193.43,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546977905,8.22502967,193.52,193.45,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546979105,8.22502967,193.52,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735546979403,8.22502967,193.52,193.45,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546980106,8.22502967,193.52,193.45,10.81402967]
["bitfinex-derivatives","SOLF0:USTF0",1735546981105,8.22502967,193.52,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735546982199,8.22502967,193.52,193.45,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546982404,8.22502967,193.52,193.45,10.81412967]
["bitfinex-derivatives","SOLF0:USTF0",1735546983706,8.22502967,193.54,193.47,10.81382967]
["bitfinex-derivatives","SOLF0:USTF0",1735546984010,8.22502967,193.56,193.49,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546985310,8.22502967,193.58,193.51,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546985506,8.22502967,193.58,193.53,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546985701,38.69141563,193.68,193.55,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546985702,2.98,193.66,193.55,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546986003,8.22502967,193.61,193.55,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546986406,8.22502967,193.63,193.55,10.81282967]
["bitfinex-derivatives","SOLF0:USTF0",1735546987010,8.22502967,193.63,193.55,8.22502967]
["bitfinex-derivatives","SOLF0:USTF0",1735546988218,13.61762583,193.65,193.53,12.83437843]
["bitfinex-derivatives","SOLF0:USTF0",1735546988413,13.61762583,193.65,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735546988613,13.61762583,193.65,193.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735546989313,12.83437843,193.65,193.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735546990511,12.83437843,193.65,193.56,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735546993513,12.83437843,193.65,193.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735546996818,2.98,193.64,193.53,15.81437843]
["bitfinex-derivatives","SOLF0:USTF0",1735546999123,2.98,193.64,193.54,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735546999320,2.98,193.64,193.53,15.81437843]
["bitfinex-derivatives","SOLF0:USTF0",1735546999821,3.69399823,193.71,193.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735547000025,12.83437843,193.7,193.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547000825,12.83437843,193.7,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735547001526,12.83437843,193.7,193.59,15.42157843]
["bitfinex-derivatives","SOLF0:USTF0",1735547002318,12.83437843,193.7,193.59,12.83437843]
["bitfinex-derivatives","SOLF0:USTF0",1735547002523,12.83437843,193.7,193.6,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735547002928,12.83437843,193.8,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735547003126,12.83437843,193.72,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735547003818,12.83437843,193.72,193.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547005929,15.81437843,193.72,193.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547008232,8.20897742,193.69,193.62,8.20897742]
["bitfinex-derivatives","SOLF0:USTF0",1735547009722,21.52016913,193.84,193.68,8.20897742]
["bitfinex-derivatives","SOLF0:USTF0",1735547009927,8.20897742,193.76,193.68,8.20897742]
["bitfinex-derivatives","SOLF0:USTF0",1735547010226,2.98,193.82,193.7,8.20897742]
["bitfinex-derivatives","SOLF0:USTF0",1735547010425,8.20897742,193.77,193.7,8.20897742]
["bitfinex-derivatives","SOLF0:USTF0",1735547011929,8.20897742,193.71,193.63,8.20897742]
["bitfinex-derivatives","SOLF0:USTF0",1735547012232,12.82609702,193.72,193.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547016531,12.82609702,193.69,193.59,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1735547016831,12.82609702,193.69,193.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547019837,12.82609702,193.69,193.59,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735547020038,12.82609702,193.69,193.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547021038,12.82609702,193.69,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735547021938,12.82609702,193.69,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735547022536,12.82609702,193.69,193.59,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735547022732,12.82609702,193.69,193.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547023346,12.82609702,193.72,193.6,12.82609702]
["bitfinex-derivatives","SOLF0:USTF0",1735547023944,21.52016913,193.79,193.63,12.82609702]
["bitfinex-derivatives","SOLF0:USTF0",1735547024240,12.82609702,193.76,193.64,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1735547024942,12.82609702,193.76,193.65,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735547025943,12.82609702,193.76,193.64,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1735547026840,0.78276111,193.75,193.64,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1735547027147,12.82609702,193.76,193.64,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1735547027438,12.82609702,193.73,193.64,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1735547027643,12.82609702,193.73,193.63,12.82609702]
["bitfinex-derivatives","SOLF0:USTF0",1735547027644,12.82609702,193.73,193.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547028543,12.82609702,193.7,193.6,15.80609702]
["bitfinex-derivatives","SOLF0:USTF0",1735547029539,12.82609702,193.7,193.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547029740,12.82609702,193.7,193.59,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1735547030740,12.82609702,193.7,193.59,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1735547030944,12.82609702,193.7,193.6,12.82609702]
["bitfinex-derivatives","SOLF0:USTF0",1735547031945,12.82609702,193.7,193.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735547032245,12.82609702,193.7,193.59,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1735547037343,12.82609702,193.7,193.59,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1735547037545,12.82609702,193.7,193.59,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1735547038250,8.2096882,193.68,193.61,8.2096882]
["bitfinex-derivatives","SOLF0:USTF0",1735547039757,8.2096882,193.7,193.63,8.2096882]
["bitfinex-derivatives","SOLF0:USTF0",1735547040156,8.2096882,193.7,193.63,11.1896882]
["bitfinex-derivatives","SOLF0:USTF0",1735547040660,8.2096882,193.7,193.63,13.7763882]
["bitfinex-derivatives","SOLF0:USTF0",1735547041556,8.2096882,193.7,193.63,11.1896882]
["bitfinex-derivatives","SOLF0:USTF0",1735547042252,12.82395586,193.74,193.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547042457,12.82395586,193.74,193.63,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735547042657,12.82395586,193.74,193.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547043457,12.82395586,193.74,193.64,12.82395586]
["bitfinex-derivatives","SOLF0:USTF0",1735547044359,15.80395586,193.77,193.64,12.82395586]
["bitfinex-derivatives","SOLF0:USTF0",1735547044556,0.78272971,193.76,193.64,12.82395586]
["bitfinex-derivatives","SOLF0:USTF0",1735547044756,0.78272971,193.76,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735547045559,0.78272971,193.76,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735547046061,12.82395586,193.77,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735547046256,0.78269112,193.76,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735547046456,0.78269112,193.76,193.66,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1735547046755,0.78269112,193.76,193.66,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735547046955,12.82395586,193.77,193.66,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735547047155,0.78269637,193.76,193.66,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735547048360,0.78269637,193.76,193.66,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1735547048656,12.82395586,193.77,193.66,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1735547049456,12.82395586,193.77,193.66,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735547051661,12.82395586,193.77,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735547051862,34.34412499,193.8,193.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547052061,0.78257165,193.79,193.7,12.82395586]
["bitfinex-derivatives","SOLF0:USTF0",1735547052262,0.78257165,193.79,193.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547052460,0.78257165,193.79,193.7,12.82395586]
["bitfinex-derivatives","SOLF0:USTF0",1735547053861,0.78257165,193.79,193.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547054167,0.78257165,193.79,193.66,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1735547054168,0.78257165,193.79,193.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547055262,0.78257165,193.79,193.68,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735547055960,0.78257165,193.79,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735547056160,0.78257165,193.79,193.69,12.82395586]
["bitfinex-derivatives","SOLF0:USTF0",1735547056352,12.82395586,193.8,193.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547056553,0.78253831,193.79,193.69,12.82395586]
["bitfinex-derivatives","SOLF0:USTF0",1735547056760,0.78253831,193.79,193.69,15.86395586]
["bitfinex-derivatives","SOLF0:USTF0",1735547057262,12.82395586,193.8,193.69,15.86395586]
["bitfinex-derivatives","SOLF0:USTF0",1735547057465,0.78253572,193.79,193.69,15.86395586]
["bitfinex-derivatives","SOLF0:USTF0",1735547057663,12.82395586,193.8,193.69,15.86395586]
["bitfinex-derivatives","SOLF0:USTF0",1735547058667,0.7825352,193.79,193.67,12.82395586]
["bitfinex-derivatives","SOLF0:USTF0",1735547058861,0.7825352,193.79,193.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735547059457,12.82395586,193.77,193.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735547059661,12.82395586,193.74,193.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735547059865,12.82395586,193.74,193.66,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1735547060861,12.82395586,193.74,193.61,12.82395586]
["bitfinex-derivatives","SOLF0:USTF0",1735547061064,12.82395586,193.71,193.61,12.82395586]
["bitfinex-derivatives","SOLF0:USTF0",1735547061262,12.82395586,193.71,193.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735547064269,8.2100678,193.68,193.55,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735547064474,8.2100678,193.66,193.59,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547068176,8.2100678,193.64,193.55,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1735547068370,21.52016913,193.75,193.55,12.7637678]
["bitfinex-derivatives","SOLF0:USTF0",1735547068371,8.2100678,193.62,193.55,12.7637678]
["bitfinex-derivatives","SOLF0:USTF0",1735547068573,8.2100678,193.62,193.55,15.8237678]
["bitfinex-derivatives","SOLF0:USTF0",1735547070574,8.2100678,193.64,193.57,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547077075,3.06,193.67,193.57,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547077270,8.2100678,193.65,193.59,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547080285,21.52016913,193.74,193.61,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547080479,8.2100678,193.68,193.61,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547082682,3.06,193.73,193.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735547082683,8.2100678,193.7,193.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735547082875,8.2100678,193.7,193.63,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547086788,8.2100678,193.72,193.65,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547088289,8.2100678,193.7,193.62,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735547088485,8.2100678,193.7,193.62,12.7458678]
["bitfinex-derivatives","SOLF0:USTF0",1735547091290,8.2100678,193.68,193.62,12.7458678]
["bitfinex-derivatives","SOLF0:USTF0",1735547092296,8.2100678,193.68,193.62,15.8058678]
["bitfinex-derivatives","SOLF0:USTF0",1735547093896,8.2100678,193.68,193.62,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735547094097,8.2100678,193.64,193.56,11.2700678]
["bitfinex-derivatives","SOLF0:USTF0",1735547094297,8.2100678,193.62,193.56,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547095198,8.2100678,193.62,193.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735547095395,8.2100678,193.6,193.54,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547095897,8.2100678,193.58,193.52,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735547097704,8.2100678,193.56,193.51,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547097893,8.2100678,193.56,193.49,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547098302,8.2100678,193.54,193.47,11.2700678]
["bitfinex-derivatives","SOLF0:USTF0",1735547098501,8.2100678,193.56,193.49,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547099902,8.2100678,193.58,193.51,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547102107,8.2100678,193.58,193.53,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547103006,8.2100678,193.58,193.52,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1735547106105,8.2100678,193.58,193.53,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547108402,8.2100678,193.6,193.53,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547108704,57.3871177,193.7,193.55,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547108705,8.2100678,193.62,193.55,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547115907,8.2100678,193.6,193.53,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1735547116207,8.2100678,193.6,193.53,11.2599678]
["bitfinex-derivatives","SOLF0:USTF0",1735547119812,8.2100678,193.62,193.55,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547122017,8.2100678,193.6,193.53,11.2599678]
["bitfinex-derivatives","SOLF0:USTF0",1735547124215,8.2100678,193.62,193.55,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547126317,8.2100678,193.66,193.59,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547127023,8.2100678,193.64,193.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735547129024,8.2100678,193.62,193.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735547129228,8.2100678,193.6,193.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735547129825,8.2100678,193.62,193.55,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547130025,8.2100678,193.64,193.57,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547131125,8.2100678,193.64,193.57,10.7975678]
["bitfinex-derivatives","SOLF0:USTF0",1735547131321,8.2100678,193.66,193.59,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547131628,8.2100678,193.68,193.61,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547131819,8.2100678,193.68,193.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735547132328,29.73023693,193.71,193.63,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547132528,29.73023693,193.71,193.63,11.3889678]
["bitfinex-derivatives","SOLF0:USTF0",1735547132927,21.52016913,193.75,193.65,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547133123,8.2100678,193.73,193.67,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547133319,8.2100678,193.73,193.67,11.2500678]
["bitfinex-derivatives","SOLF0:USTF0",1735547134332,8.2100678,193.75,193.67,11.2500678]
["bitfinex-derivatives","SOLF0:USTF0",1735547135432,21.52016913,193.81,193.7,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547135631,0.78256876,193.8,193.74,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547136036,8.2100678,193.81,193.74,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547137331,8.2100678,193.79,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735547138741,8.2100678,193.77,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735547141039,8.2100678,193.79,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735547141544,8.2100678,193.77,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735547142741,8.2100678,193.79,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735547143736,8.2100678,193.77,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735547144938,8.2100678,193.77,193.7,11.2500678]
["bitfinex-derivatives","SOLF0:USTF0",1735547145639,8.2100678,193.75,193.68,11.2500678]
["bitfinex-derivatives","SOLF0:USTF0",1735547146144,8.2100678,193.75,193.68,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547147744,8.2100678,193.73,193.68,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547148543,8.2100678,193.73,193.66,11.2300678]
["bitfinex-derivatives","SOLF0:USTF0",1735547148944,8.2100678,193.71,193.65,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1735547149351,8.2100678,193.71,193.64,11.2300678]
["bitfinex-derivatives","SOLF0:USTF0",1735547150847,8.2100678,193.69,193.64,11.2300678]
["bitfinex-derivatives","SOLF0:USTF0",1735547152841,8.2100678,193.67,193.6,11.1565678]
["bitfinex-derivatives","SOLF0:USTF0",1735547153647,3.02,193.75,193.64,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547153848,0.78286456,193.74,193.66,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547154055,8.2100678,193.72,193.66,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547155651,8.2100678,193.72,193.64,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547156054,8.2100678,193.7,193.64,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547156957,8.2100678,193.7,193.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735547157257,8.2100678,193.7,193.63,11.2300678]
["bitfinex-derivatives","SOLF0:USTF0",1735547157553,8.2100678,193.7,193.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735547160658,8.2100678,193.7,193.64,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547160858,3.02,193.76,193.64,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547161058,8.2100678,193.73,193.66,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547162358,3.02,193.77,193.66,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547162560,8.2100678,193.72,193.66,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547163459,8.2100678,193.72,193.64,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547165461,8.2100678,193.72,193.64,10.7965678]
["bitfinex-derivatives","SOLF0:USTF0",1735547166258,8.2100678,193.7,193.64,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547166562,8.2100678,193.7,193.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735547167157,8.2100678,193.7,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735547167361,8.2100678,193.7,193.64,10.7965678]
["bitfinex-derivatives","SOLF0:USTF0",1735547167555,21.52016913,193.81,193.68,8.2100678]
["bitfinex-derivatives","SOLF0:USTF0",1735547167860,8.2100678,193.78,193.7,10.7957678]
["bitfinex-derivatives","SOLF0:USTF0",1735547168062,8.2100678,193.78,193.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735547169462,8.2100678,193.76,193.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735547170367,12.81646369,193.79,193.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735547171967,12.81646369,193.79,193.69,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1735547172461,12.81646369,193.76,193.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735547172867,12.81646369,193.76,193.65,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735547173168,12.81646369,193.76,193.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735547174066,12.81646369,193.73,193.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735547180373,21.52016913,193.79,193.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735547180571,12.81646369,193.75,193.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735547184684,12.81646369,193.75,193.65,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735547184884,12.81646369,193.75,193.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735547186081,12.81646369,193.75,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735547188783,2.98,193.77,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735547188987,2.98,193.77,193.67,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735547189186,12.81646369,193.78,193.67,15.85896369]
["bitfinex-derivatives","SOLF0:USTF0",1735547189376,21.52016913,193.8,193.67,15.85896369]
["bitfinex-derivatives","SOLF0:USTF0",1735547189581,21.52016913,193.8,193.71,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735547189781,21.52016913,193.8,193.71,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735547190382,8.20129616,193.78,193.71,13.76679616]
["bitfinex-derivatives","SOLF0:USTF0",1735547190583,8.20129616,193.78,193.71,11.18129616]
["bitfinex-derivatives","SOLF0:USTF0",1735547193387,8.20129616,193.76,193.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547193589,8.20129616,193.74,193.67,14.22379616]
["bitfinex-derivatives","SOLF0:USTF0",1735547195988,8.20129616,193.74,193.67,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1735547196188,8.20129616,193.74,193.67,14.22379616]
["bitfinex-derivatives","SOLF0:USTF0",1735547199292,8.20129616,193.74,193.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547200495,8.20129616,193.74,193.68,8.20129616]
["bitfinex-derivatives","SOLF0:USTF0",1735547200995,8.20129616,193.76,193.68,8.20129616]
["bitfinex-derivatives","SOLF0:USTF0",1735547201296,8.20129616,193.76,193.7,8.20129616]
["bitfinex-derivatives","SOLF0:USTF0",1735547202196,8.20129616,193.78,193.7,8.20129616]
["bitfinex-derivatives","SOLF0:USTF0",1735547202397,8.20129616,193.78,193.72,8.20129616]
["bitfinex-derivatives","SOLF0:USTF0",1735547202595,8.20129616,193.78,193.73,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735547203493,21.52016913,193.86,193.76,10.78629616]
["bitfinex-derivatives","SOLF0:USTF0",1735547203698,8.20129616,193.84,193.78,8.20129616]
["bitfinex-derivatives","SOLF0:USTF0",1735547204099,21.52016913,193.86,193.78,8.20129616]
["bitfinex-derivatives","SOLF0:USTF0",1735547204493,8.20129616,193.86,193.78,9.67479616]
["bitfinex-derivatives","SOLF0:USTF0",1735547205301,8.20129616,193.86,193.8,8.20129616]
["bitfinex-derivatives","SOLF0:USTF0",1735547205900,8.20129616,193.86,193.8,10.78569616]
["bitfinex-derivatives","SOLF0:USTF0",1735547206094,8.20129616,193.88,193.8,8.20129616]
["bitfinex-derivatives","SOLF0:USTF0",1735547206494,2.98,193.92,193.82,8.20129616]
["bitfinex-derivatives","SOLF0:USTF0",1735547206701,8.20129616,193.89,193.82,11.18129616]
["bitfinex-derivatives","SOLF0:USTF0",1735547207200,36.89080403,193.93,193.82,11.18129616]
["bitfinex-derivatives","SOLF0:USTF0",1735547207401,8.20129616,193.9,193.82,11.18129616]
["bitfinex-derivatives","SOLF0:USTF0",1735547207798,36.89080403,193.93,193.82,11.18129616]
["bitfinex-derivatives","SOLF0:USTF0",1735547207998,8.20129616,193.91,193.84,8.20129616]
["bitfinex-derivatives","SOLF0:USTF0",1735547208300,15.16572381,193.94,193.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547208607,0.78192032,193.93,193.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547209305,0.78192032,193.93,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735547209597,0.78192032,193.93,193.85,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735547209991,15.16572381,193.94,193.85,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735547210197,12.79781667,193.94,193.85,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735547210596,12.79781667,193.94,193.86,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735547210803,12.79781667,193.94,193.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547211704,12.79781667,193.94,193.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547212002,0.78181135,193.93,193.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547214903,12.79781667,193.94,193.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547215305,12.79781667,193.94,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735547215613,12.79781667,193.94,193.85,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1735547217503,12.79781667,193.94,193.85,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735547218306,12.79781667,193.94,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735547219004,12.79781667,193.97,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735547219206,0.78171347,193.96,193.85,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1735547219506,12.79781667,193.97,193.85,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1735547220404,12.79781667,193.97,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735547221303,12.79781667,193.97,193.86,12.79781667]
["bitfinex-derivatives","SOLF0:USTF0",1735547221503,12.79781667,194.0,193.86,12.79781667]
["bitfinex-derivatives","SOLF0:USTF0",1735547221708,0.78162791,193.99,193.86,12.79781667]
["bitfinex-derivatives","SOLF0:USTF0",1735547222105,12.79781667,194.04,193.92,12.79781667]
["bitfinex-derivatives","SOLF0:USTF0",1735547222309,0.78148654,194.03,193.93,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735547222706,12.79781667,194.04,193.93,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735547223010,0.78141227,194.03,193.93,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735547223304,21.52016913,194.07,193.95,12.79781667]
["bitfinex-derivatives","SOLF0:USTF0",1735547223610,12.79781667,194.1,193.95,12.79781667]
["bitfinex-derivatives","SOLF0:USTF0",1735547223812,0.78118114,194.09,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735547223999,0.78118114,194.09,194.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547225004,12.79781667,194.07,194.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547228312,12.79781667,194.07,193.93,17.46871667]
["bitfinex-derivatives","SOLF0:USTF0",1735547228508,12.79781667,194.04,193.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547231011,12.79781667,194.07,193.94,15.77781667]
["bitfinex-derivatives","SOLF0:USTF0",1735547231518,12.79781667,194.04,193.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547234220,12.79781667,194.04,193.93,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735547234420,12.79781667,194.04,193.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547235518,12.79781667,194.04,193.94,18.36041667]
["bitfinex-derivatives","SOLF0:USTF0",1735547235818,12.79781667,194.07,193.94,15.77781667]
["bitfinex-derivatives","SOLF0:USTF0",1735547236019,0.78137829,194.06,193.94,15.77781667]
["bitfinex-derivatives","SOLF0:USTF0",1735547236215,12.79781667,194.07,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735547236419,12.79781667,194.08,193.94,15.77781667]
["bitfinex-derivatives","SOLF0:USTF0",1735547236619,0.78132392,194.07,193.94,15.77781667]
["bitfinex-derivatives","SOLF0:USTF0",1735547237418,0.78132392,194.07,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735547237818,0.78132392,194.07,193.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547238219,12.79781667,194.08,193.96,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735547239616,12.79781667,194.08,193.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547241323,0.78130633,194.07,193.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547241822,0.78130633,194.07,193.94,15.77781667]
["bitfinex-derivatives","SOLF0:USTF0",1735547243723,12.79781667,194.05,193.94,15.77781667]
["bitfinex-derivatives","SOLF0:USTF0",1735547244229,8.18143373,194.02,193.95,8.18143373]
["bitfinex-derivatives","SOLF0:USTF0",1735547248332,8.18143373,194.0,193.93,14.30323373]
["bitfinex-derivatives","SOLF0:USTF0",1735547255531,8.18143373,194.03,193.95,8.18143373]
["bitfinex-derivatives","SOLF0:USTF0",1735547256527,2.98,194.07,193.97,8.18143373]
["bitfinex-derivatives","SOLF0:USTF0",1735547256834,8.18143373,194.04,193.97,8.18143373]
["bitfinex-derivatives","SOLF0:USTF0",1735547257527,8.18143373,194.06,193.99,8.18143373]
["bitfinex-derivatives","SOLF0:USTF0",1735547258329,8.18143373,194.04,193.99,8.18143373]
["bitfinex-derivatives","SOLF0:USTF0",1735547262438,29.70160286,194.06,193.99,8.18143373]
["bitfinex-derivatives","SOLF0:USTF0",1735547262635,0.78130875,194.05,193.99,8.18143373]
["bitfinex-derivatives","SOLF0:USTF0",1735547263435,29.70160286,194.06,193.99,8.18143373]
["bitfinex-derivatives","SOLF0:USTF0",1735547263935,8.18143373,194.06,193.99,8.18143373]
["bitfinex-derivatives","SOLF0:USTF0",1735547264239,29.70160286,194.07,193.99,8.18143373]
["bitfinex-derivatives","SOLF0:USTF0",1735547264437,8.18143373,194.01,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735547264640,24.50016913,194.07,193.94,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735547264836,8.18143373,194.0,193.94,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735547265339,8.18143373,194.0,193.93,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1735547266040,8.18143373,193.98,193.93,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1735547267039,8.18143373,193.96,193.89,11.16143373]
["bitfinex-derivatives","SOLF0:USTF0",1735547268644,8.18143373,193.94,193.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547271439,8.18143373,193.94,193.88,9.75013373]
["bitfinex-derivatives","SOLF0:USTF0",1735547271940,8.18143373,193.9,193.84,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1735547272341,8.18143373,193.86,193.77,7.11291796]
["bitfinex-derivatives","SOLF0:USTF0",1735547272535,8.18143373,193.79,193.77,7.11291796]
["bitfinex-derivatives","SOLF0:USTF0",1735547273143,8.18143373,193.79,193.76,21.33875388]
["bitfinex-derivatives","SOLF0:USTF0",1735547273340,8.18143373,193.77,193.76,20.57640388]
["bitfinex-derivatives","SOLF0:USTF0",1735547273541,8.18143373,193.77,193.72,13.92215869]
["bitfinex-derivatives","SOLF0:USTF0",1735547273745,8.18143373,193.73,193.72,13.92215869]
["bitfinex-derivatives","SOLF0:USTF0",1735547274342,2.98,193.74,193.72,13.92215869]
["bitfinex-derivatives","SOLF0:USTF0",1735547274542,2.98,193.74,193.63,24.63270388]
["bitfinex-derivatives","SOLF0:USTF0",1735547274849,2.98,193.74,193.63,16.87686627]
["bitfinex-derivatives","SOLF0:USTF0",1735547275547,12.82056627,193.73,193.63,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1735547277049,2.98,193.72,193.63,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1735547278550,12.82056627,193.71,193.63,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1735547279444,12.82056627,193.68,193.59,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1735547279646,2.98,193.67,193.59,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1735547280746,12.82056627,193.65,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735547280949,12.82056627,193.65,193.54,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1735547281947,12.82056627,193.62,193.51,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735547282154,2.98,193.61,193.51,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735547282958,12.82056627,193.59,193.51,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735547285559,12.82056627,193.59,193.51,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1735547285755,2.98,193.6,193.51,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735547286062,15.80056627,193.62,193.51,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735547286760,15.80056627,193.62,193.51,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1735547287157,15.80056627,193.62,193.51,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735547287358,12.82056627,193.59,193.51,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735547287961,2.98,193.6,193.51,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735547288365,12.82056627,193.59,193.51,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735547288753,12.82056627,193.56,193.51,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735547289059,12.82056627,193.56,193.49,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735547289060,2.98,193.55,193.49,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735547289263,12.82056627,193.53,193.44,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735547290057,12.82056627,193.53,193.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547290253,12.82056627,193.53,193.38,14.41316627]
["bitfinex-derivatives","SOLF0:USTF0",1735547290854,12.82056627,193.53,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735547291062,12.82056627,193.7,193.44,12.82056627]
["bitfinex-derivatives","SOLF0:USTF0",1735547291261,12.82056627,193.7,193.45,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735547291262,12.82056627,193.57,193.45,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735547291459,12.82056627,193.57,193.46,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735547291662,2.98,193.58,193.47,12.82056627]
["bitfinex-derivatives","SOLF0:USTF0",1735547291863,2.98,193.59,193.48,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735547292062,2.98,193.59,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735547294855,2.98,193.59,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735547296367,12.82056627,193.58,193.48,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735547297456,12.82056627,193.55,193.46,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735547297657,3.06,193.54,193.46,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735547297865,12.82056627,193.52,193.46,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735547298370,15.88056627,193.52,193.46,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735547298568,15.88056627,193.52,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735547298868,15.88056627,193.52,193.38,15.88056627]
["bitfinex-derivatives","SOLF0:USTF0",1735547299060,15.88056627,193.52,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735547299367,15.88056627,193.52,193.41,12.82056627]
["bitfinex-derivatives","SOLF0:USTF0",1735547300469,15.88056627,193.52,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735547301069,15.88056627,193.52,193.41,12.82056627]
["bitfinex-derivatives","SOLF0:USTF0",1735547302667,3.06,193.52,193.41,12.82056627]
["bitfinex-derivatives","SOLF0:USTF0",1735547303866,15.88056627,193.52,193.41,12.82056627]
["bitfinex-derivatives","SOLF0:USTF0",1735547304368,15.88056627,193.52,193.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735547304567,15.88056627,193.52,193.42,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735547306069,12.82056627,193.52,193.42,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735547306268,3.06,193.51,193.42,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735547306967,3.06,193.51,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735547308666,12.82056627,193.52,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735547308864,3.06,193.52,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735547310268,37.02016913,193.69,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735547310468,12.82056627,193.57,193.44,15.88056627]
["bitfinex-derivatives","SOLF0:USTF0",1735547310673,15.88056627,193.57,193.45,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1735547310874,15.88056627,193.57,193.5,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735547312870,15.88056627,193.57,193.46,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735547313071,15.88056627,193.6,193.47,12.82056627]
["bitfinex-derivatives","SOLF0:USTF0",1735547313778,15.88056627,193.6,193.54,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735547315479,12.82056627,193.6,193.54,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735547315684,12.82056627,193.6,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735547318584,12.82056627,193.6,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735547318979,53.8,193.7,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735547319185,12.82056627,193.64,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735547319980,12.82056627,193.64,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735547321286,12.82056627,193.64,193.53,12.82056627]
["bitfinex-derivatives","SOLF0:USTF0",1735547321490,12.82056627,193.64,193.54,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1735547321888,12.82056627,193.64,193.59,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735547323192,12.82056627,193.64,193.58,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735547323494,12.82056627,193.64,193.54,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1735547323887,12.82056627,193.64,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735547326096,12.82056627,193.64,193.54,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735547326394,12.82056627,193.61,193.54,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1735547326792,15.88056627,193.61,193.54,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735547327102,15.88056627,193.61,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735547327390,12.82056627,193.58,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735547330689,12.82056627,193.58,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735547331992,12.82056627,193.58,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735547334791,12.82056627,193.58,193.48,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735547336409,12.82056627,193.58,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735547341604,12.82056627,193.58,193.48,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735547342401,12.82056627,193.58,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735547342906,12.82056627,193.61,193.48,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735547343112,12.82056627,193.61,193.5,12.82056627]
["bitfinex-derivatives","SOLF0:USTF0",1735547343799,12.82056627,193.61,193.48,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735547344003,12.82056627,193.58,193.48,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735547345502,12.82056627,193.58,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735547346414,12.82056627,193.58,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735547349214,12.82056627,193.58,193.48,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735547349415,12.82056627,193.58,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735547349715,12.82056627,193.58,193.48,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735547349917,12.82056627,193.58,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735547350315,8.22003815,193.55,193.48,9.69093815]
["bitfinex-derivatives","SOLF0:USTF0",1735547351218,8.22003815,193.55,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735547354620,8.22003815,193.55,193.48,9.69093815]
["bitfinex-derivatives","SOLF0:USTF0",1735547354812,8.22003815,193.55,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735547355014,8.22003815,193.57,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735547361518,8.22003815,193.55,193.48,9.69093815]
["bitfinex-derivatives","SOLF0:USTF0",1735547361923,8.22003815,193.55,193.5,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735547366721,8.22003815,193.55,193.49,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735547367922,8.22003815,193.55,193.46,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735547367923,8.22003815,193.51,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735547368228,8.22003815,193.49,193.42,56.2685646]
["bitfinex-derivatives","SOLF0:USTF0",1735547368413,8.22003815,193.47,193.42,56.2685646]
["bitfinex-derivatives","SOLF0:USTF0",1735547368923,8.22003815,193.49,193.42,56.2685646]
["bitfinex-derivatives","SOLF0:USTF0",1735547369120,8.22003815,193.49,193.42,45.06852645]
["bitfinex-derivatives","SOLF0:USTF0",1735547369425,8.22003815,193.43,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735547372625,8.22003815,193.43,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735547373125,8.22003815,193.39,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547373324,8.22003815,193.36,193.3,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547375421,8.22003815,193.36,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735547376824,8.22003815,193.36,193.3,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547378523,2.98,193.43,193.3,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547378721,8.22003815,193.36,193.3,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547379530,8.22003815,193.36,193.32,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735547380330,8.22003815,193.36,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735547380927,8.22003815,193.38,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735547384229,8.22003815,193.38,193.33,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547384430,8.22003815,193.4,193.33,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547384827,8.22003815,193.4,193.38,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735547385929,8.22003815,193.4,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735547386420,8.22003815,193.38,193.31,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547388031,8.22003815,193.38,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735547392332,8.22003815,193.38,193.31,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547392527,8.22003815,193.34,193.3,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1735547392731,8.22003815,193.34,193.27,11.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547392934,8.22003815,193.32,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735547394432,8.22003815,193.32,193.29,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735547401134,8.22003815,193.32,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735547403237,8.22003815,193.32,193.25,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547403939,8.22003815,193.32,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735547405341,21.52016913,193.43,193.31,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735547405538,3.0,193.42,193.29,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547405744,8.22003815,193.36,193.29,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547407243,8.22003815,193.34,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547407838,8.22003815,193.34,193.29,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547408038,8.22003815,193.36,193.29,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547409645,8.22003815,193.34,193.29,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547410045,8.22003815,193.34,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547410344,8.22003815,193.34,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735547412443,8.22003815,193.34,193.27,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547412642,8.22003815,193.32,193.25,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547413348,8.22003815,193.32,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735547413943,21.52016913,193.4,193.25,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547414150,8.22003815,193.33,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735547414348,8.22003815,193.33,193.27,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547414644,8.22003815,193.33,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735547414849,8.22003815,193.33,193.25,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547415245,3.0,193.39,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735547415445,8.22003815,193.33,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735547415839,8.22003815,193.33,193.25,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547416039,3.0,193.39,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735547416040,8.22003815,193.31,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735547418457,8.22003815,193.31,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735547419649,8.22003815,193.31,193.23,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547419849,8.22003815,193.31,193.25,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547420255,8.22003815,193.31,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735547420447,8.22003815,193.31,193.25,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547420649,8.22003815,193.31,193.22,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1735547421048,8.22003815,193.31,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735547422553,8.22003815,193.29,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735547422753,8.22003815,193.27,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735547422947,8.22003815,193.27,193.22,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1735547423155,3.0,193.29,193.21,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735547423456,8.22003815,193.25,193.2,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547423657,8.22003815,193.25,193.17,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735547423854,8.22003815,193.25,193.17,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547424051,8.22003815,193.23,193.16,50.38986537]
["bitfinex-derivatives","SOLF0:USTF0",1735547424451,8.22003815,193.21,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735547425359,8.22003815,193.21,193.14,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547425554,8.22003815,193.21,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735547426158,8.22003815,193.21,193.14,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547426355,3.0,193.24,193.16,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547426655,8.22003815,193.23,193.16,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547427255,8.22003815,193.21,193.16,10.81293815]
["bitfinex-derivatives","SOLF0:USTF0",1735547427661,8.22003815,193.21,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735547429560,8.22003815,193.21,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735547431264,8.22003815,193.19,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735547431759,8.22003815,193.17,193.09,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1735547431958,8.22003815,193.15,193.09,11.14173815]
["bitfinex-derivatives","SOLF0:USTF0",1735547432457,8.22003815,193.13,193.09,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1735547432853,3.0,193.19,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735547433055,8.22003815,193.14,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735547433253,8.22003815,193.14,193.09,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1735547433454,8.22003815,193.14,193.09,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735547433658,8.22003815,193.12,193.07,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735547433863,8.22003815,193.12,193.05,11.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547434060,8.22003815,193.12,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735547434764,8.22003815,193.12,193.07,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547434962,8.22003815,193.12,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735547435864,8.22003815,193.14,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735547436266,8.22003815,193.12,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735547436466,8.22003815,193.12,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735547436763,8.22003815,193.12,193.04,58.63572402]
["bitfinex-derivatives","SOLF0:USTF0",1735547436962,37.02016913,193.28,193.04,58.63572402]
["bitfinex-derivatives","SOLF0:USTF0",1735547436963,8.22003815,193.1,193.04,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735547437266,8.22003815,193.06,192.92,27.99410327]
["bitfinex-derivatives","SOLF0:USTF0",1735547437460,8.22003815,193.04,192.93,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735547437663,8.22003815,193.04,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735547437863,8.22003815,193.04,192.97,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547438666,3.0,193.07,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735547438867,8.22003815,193.04,192.97,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547439170,8.22003815,193.06,192.99,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547439366,166.40294997,193.25,193.01,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547439570,8.22003815,193.07,193.01,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547440173,24.1721038,193.21,193.06,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735547440375,8.22003815,193.08,193.06,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735547440570,8.22003815,193.08,193.02,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735547441269,8.22003815,193.08,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735547441464,8.22003815,193.08,193.02,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735547442472,8.22003815,193.1,193.03,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547442676,2.65193467,193.21,193.05,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547442877,8.22003815,193.16,193.09,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547443179,3.0,193.22,193.11,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547443385,3.0,193.22,193.12,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735547443671,8.22003815,193.19,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735547443872,8.22003815,193.19,193.13,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547444277,8.22003815,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735547445169,8.22003815,193.19,193.12,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735547445377,8.22003815,193.19,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735547446076,8.22003815,193.17,193.12,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1735547446276,8.22003815,193.17,193.12,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735547447278,8.22003815,193.17,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735547447478,8.22003815,193.17,193.1,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1735547447973,8.22003815,193.15,193.1,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1735547448577,8.22003815,193.17,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735547448783,8.22003815,193.19,193.11,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547449274,8.22003815,193.19,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735547449682,8.22003815,193.19,193.11,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547449877,2.65041996,193.32,193.13,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547450081,3.78496787,193.31,193.15,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547450283,8.22003815,193.23,193.17,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547450476,8.22003815,193.23,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735547450780,3.0,193.27,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735547450982,8.22003815,193.24,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735547451181,8.22003815,193.24,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735547451379,8.22003815,193.24,193.18,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735547451787,8.22003815,193.26,193.19,8.22003815]
["bitfinex-derivatives","SOLF0:USTF0",1735547452279,12.88408786,193.27,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735547453781,12.88408786,193.27,193.18,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735547453974,3.0,193.28,193.18,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735547454181,12.88408786,193.24,193.16,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735547454578,12.88408786,193.21,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735547454777,15.88408786,193.21,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735547457480,12.88408786,193.18,193.11,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1735547458082,12.88408786,193.18,193.11,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735547458979,12.88408786,193.18,193.11,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1735547460683,12.88408786,193.18,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735547460886,12.88408786,193.18,193.11,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735547461085,15.88408786,193.21,193.11,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735547462285,12.88408786,193.21,193.11,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735547462483,12.88408786,193.21,193.12,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735547462688,12.88408786,193.21,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547463983,12.88408786,193.21,193.11,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735547464388,12.88408786,193.21,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735547464584,12.88408786,193.21,193.11,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735547465189,12.88408786,193.21,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735547465691,12.88408786,193.21,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735547465891,12.88408786,193.21,193.11,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735547466092,12.88408786,193.18,193.11,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735547466494,12.88408786,193.18,193.11,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1735547467291,12.88408786,193.18,193.11,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735547468187,12.88408786,193.18,193.11,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1735547469694,12.88408786,193.18,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735547469890,12.88408786,193.18,193.11,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735547470998,12.88408786,193.18,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735547471195,12.88408786,193.18,193.11,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735547471494,15.88408786,193.18,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735547472497,15.88408786,193.18,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735547472795,15.88408786,193.18,193.07,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735547472992,12.88408786,193.15,193.07,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735547474492,12.88408786,193.15,193.06,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735547474693,12.88408786,193.15,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735547475693,12.88408786,193.12,192.95,7.06156561]
["bitfinex-derivatives","SOLF0:USTF0",1735547475898,15.88408786,193.12,193.04,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735547476894,15.88408786,193.12,192.97,63.47652761]
["bitfinex-derivatives","SOLF0:USTF0",1735547476895,12.88408786,193.09,192.97,63.47652761]
["bitfinex-derivatives","SOLF0:USTF0",1735547477093,12.88408786,193.09,192.97,48.8808125]
["bitfinex-derivatives","SOLF0:USTF0",1735547477290,12.88408786,193.06,192.97,48.8808125]
["bitfinex-derivatives","SOLF0:USTF0",1735547477590,12.88408786,193.06,192.96,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735547479395,12.88408786,193.06,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735547480592,12.88408786,193.06,192.97,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735547482003,12.88408786,193.03,192.95,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735547482397,3.0,193.02,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547483204,12.88408786,193.0,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735547483405,12.88408786,193.0,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547483598,12.88408786,193.0,192.9,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1735547484198,12.88408786,193.0,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735547484898,12.88408786,193.0,192.93,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735547485103,12.88408786,193.0,192.87,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1735547485306,12.88408786,193.0,192.88,15.91948786]
["bitfinex-derivatives","SOLF0:USTF0",1735547485905,12.88408786,193.0,192.88,18.91948786]
["bitfinex-derivatives","SOLF0:USTF0",1735547486298,12.88408786,193.0,192.88,15.91948786]
["bitfinex-derivatives","SOLF0:USTF0",1735547487902,12.88408786,193.0,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735547488103,12.88408786,193.0,192.88,15.91948786]
["bitfinex-derivatives","SOLF0:USTF0",1735547489404,12.88408786,193.0,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735547490810,12.88408786,193.0,192.88,15.91948786]
["bitfinex-derivatives","SOLF0:USTF0",1735547491017,12.88408786,192.97,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735547491506,12.88408786,192.97,192.88,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1735547491804,12.88408786,192.97,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735547492211,8.26987718,192.96,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735547492613,8.26987718,192.94,192.88,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1735547494109,8.26987718,192.94,192.89,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735547494309,8.26987718,192.94,192.88,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1735547495215,8.26987718,192.94,192.9,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735547496407,8.26987718,192.94,192.88,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1735547496602,8.26987718,192.94,192.91,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735547497407,8.26987718,192.94,192.88,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1735547498208,8.26987718,192.94,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735547499717,8.26987718,192.94,192.9,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735547500108,8.26987718,192.94,192.88,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1735547500311,8.26987718,192.94,192.89,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735547500508,8.26987718,192.92,192.89,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735547500716,8.26987718,192.92,192.86,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547500914,8.26987718,192.92,192.84,11.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547501410,8.26987718,192.88,192.79,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735547501607,8.26987718,192.86,192.79,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735547501807,3.0,192.92,192.8,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547502008,8.26987718,192.87,192.8,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547503422,8.26987718,192.87,192.82,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735547504018,8.26987718,192.87,192.82,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547504219,8.26987718,192.89,192.82,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547504620,21.52016913,193.04,192.82,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547504814,8.26987718,192.91,192.84,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547505320,8.26987718,192.89,192.82,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547506417,8.26987718,192.89,192.84,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735547506617,8.26987718,192.89,192.82,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547507017,3.0,192.94,192.85,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735547507213,3.0,192.94,192.82,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547507425,8.26987718,192.89,192.82,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547507923,8.26987718,192.89,192.85,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735547508526,8.26987718,192.87,192.79,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735547508732,8.26987718,192.85,192.79,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735547509730,8.26987718,192.85,192.82,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735547510128,8.26987718,192.85,192.79,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735547510527,21.52016913,193.03,192.8,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547510724,8.26987718,192.87,192.8,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547512330,8.26987718,192.87,192.83,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735547513533,8.26987718,192.87,192.8,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547513837,8.26987718,192.87,192.84,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735547514331,8.26987718,192.87,192.8,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547514931,8.26987718,192.87,192.85,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735547515829,8.26987718,192.87,192.86,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735547516029,3.0,192.92,192.82,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547516224,8.26987718,192.89,192.82,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547516837,8.26987718,192.87,192.79,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547517537,8.26987718,192.85,192.79,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547518431,8.26987718,192.85,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735547518627,8.26987718,192.85,192.79,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547518830,8.26987718,192.87,192.8,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1735547519236,8.26987718,192.87,192.86,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735547519635,8.26987718,192.88,192.82,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547520233,8.26987718,192.88,192.87,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735547521138,8.26987718,192.9,192.89,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735547524442,8.26987718,192.9,192.82,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547524742,8.26987718,192.88,192.81,11.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547525132,8.26987718,192.88,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735547525335,8.26987718,192.88,192.8,14.44337718]
["bitfinex-derivatives","SOLF0:USTF0",1735547525540,8.26987718,192.88,192.81,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547525838,8.26987718,192.86,192.8,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1735547527143,8.26987718,192.86,192.84,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735547528144,8.26987718,192.86,192.8,11.44337718]
["bitfinex-derivatives","SOLF0:USTF0",1735547529138,8.26987718,192.86,192.84,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735547529338,8.26987718,192.86,192.8,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1735547529543,8.26987718,192.84,192.8,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1735547530142,8.26987718,192.84,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735547531850,8.26987718,192.84,192.81,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735547532747,8.26987718,192.84,192.8,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1735547532948,8.26987718,192.84,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735547533349,8.26987718,192.84,192.81,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735547534349,8.26987718,192.84,192.8,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1735547534350,8.26987718,192.84,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735547535155,8.26987718,192.84,192.82,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735547535355,8.26987718,192.84,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547535544,8.26987718,192.84,192.76,11.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547535749,8.26987718,192.84,192.81,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735547538553,21.52016913,192.91,192.8,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547538853,8.26987718,192.88,192.8,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547539055,8.26987718,192.88,192.81,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1735547539753,8.26987718,192.88,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547539954,8.26987718,192.88,192.82,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547540749,8.26987718,192.89,192.87,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735547541153,8.26987718,192.89,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547541351,8.26987718,192.87,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735547541652,8.26987718,192.87,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547542959,8.26987718,192.87,192.85,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735547543155,8.26987718,192.87,192.8,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547543358,21.52016913,192.94,192.8,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547543558,3.0,192.93,192.85,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735547543760,8.26987718,192.88,192.8,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547543961,8.26987718,192.88,192.81,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1735547544362,8.26987718,192.88,192.82,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547545562,8.26987718,192.88,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735547545967,8.26987718,192.88,192.86,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735547546659,8.26987718,192.88,192.82,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547546867,8.26987718,192.88,192.85,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735547548968,8.26987718,192.88,192.81,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1735547549576,8.26987718,192.88,192.85,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735547551170,8.26987718,192.88,192.86,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735547553669,8.26987718,192.88,192.86,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735547554968,8.26987718,192.88,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735547556673,8.26987718,192.9,192.88,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735547558277,8.26987718,192.9,192.84,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735547558471,8.26987718,192.9,192.82,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547559178,8.26987718,192.9,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735547559877,8.26987718,192.9,192.81,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1735547560082,8.26987718,192.87,192.81,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1735547560379,8.26987718,192.85,192.81,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1735547560580,8.26987718,192.85,192.81,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735547560783,8.26987718,192.85,192.77,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547560986,8.26987718,192.83,192.77,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547561573,8.26987718,192.83,192.81,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735547562085,8.26987718,192.83,192.77,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547562385,8.26987718,192.86,192.8,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547562880,8.26987718,192.88,192.8,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547563088,8.26987718,192.88,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547563288,8.26987718,192.88,192.86,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735547563687,8.26987718,192.88,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547563989,8.26987718,192.86,192.84,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735547564688,8.26987718,192.86,192.82,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735547564886,8.26987718,192.86,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547566587,8.26987718,192.86,192.83,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735547567182,8.26987718,192.86,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735547567486,8.26987718,192.84,192.78,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547567681,8.26987718,192.84,192.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735547567885,8.26987718,192.82,192.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735547569387,8.26987718,192.82,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735547570187,8.26987718,192.82,192.77,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735547571186,8.26987718,192.8,192.77,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735547574490,8.26987718,192.8,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735547576491,8.26987718,192.78,192.71,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735547576695,8.26987718,192.78,192.71,12.96767718]
["bitfinex-derivatives","SOLF0:USTF0",1735547576898,8.26987718,192.78,192.71,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735547577094,8.26987718,192.78,192.74,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735547577788,8.26987718,192.76,192.74,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735547577992,8.26987718,192.76,192.71,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1735547578196,8.26987718,192.73,192.71,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1735547578994,8.26987718,192.73,192.65,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735547579298,8.26987718,192.73,192.68,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547579898,8.26987718,192.73,192.7,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735547580200,8.26987718,192.75,192.68,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547580702,3.0,192.81,192.71,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547580899,8.26987718,192.77,192.74,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735547581391,8.26987718,192.77,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735547581600,8.26987718,192.79,192.73,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547581996,8.26987718,192.79,192.74,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1735547582696,60.49836682,192.87,192.77,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547582896,86.08067655,192.9,192.74,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1735547582897,8.26987718,192.85,192.79,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547583104,8.26987718,192.87,192.79,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547584405,8.26987718,192.87,192.81,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735547584705,8.26987718,192.87,192.79,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547585004,8.26987718,192.87,192.82,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735547585201,8.26987718,192.85,192.82,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735547585602,8.26987718,192.83,192.77,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547586195,8.26987718,192.81,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735547586400,8.26987718,192.81,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547587497,8.26987718,192.81,192.75,9.83077718]
["bitfinex-derivatives","SOLF0:USTF0",1735547587498,8.26987718,192.81,192.75,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735547588104,8.26987718,192.81,192.76,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735547588502,8.26987718,192.81,192.75,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735547589306,8.26987718,192.81,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735547590408,8.26987718,192.81,192.77,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735547590610,8.26987718,192.79,192.74,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1735547591209,8.26987718,192.79,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735547591605,8.26987718,192.77,192.71,11.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547592104,8.26987718,192.77,192.69,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547592311,8.26987718,192.75,192.69,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547593203,8.26987718,192.75,192.71,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735547593608,8.26987718,192.75,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547593805,8.26987718,192.75,192.69,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735547594309,8.26987718,192.73,192.68,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735547594511,8.26987718,192.73,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547595209,8.26987718,192.71,192.56,21.49907452]
["bitfinex-derivatives","SOLF0:USTF0",1735547595406,8.26987718,192.69,192.61,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547596408,8.26987718,192.69,192.63,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735547597514,8.26987718,192.69,192.61,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547597913,8.26987718,192.69,192.66,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735547598217,8.26987718,192.71,192.65,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547598410,21.64913726,192.81,192.69,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735547598711,8.26987718,192.72,192.69,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735547598909,8.26987718,192.74,192.72,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735547600108,8.26987718,192.76,192.71,8.26987718]
["bitfinex-derivatives","SOLF0:USTF0",1735547600314,15.94709543,192.81,192.68,12.94709543]
["bitfinex-derivatives","SOLF0:USTF0",1735547601018,12.94709543,192.81,192.68,12.94709543]
["bitfinex-derivatives","SOLF0:USTF0",1735547602307,12.94709543,192.81,192.77,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735547602509,12.94709543,192.81,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547602910,38.84895602,192.86,192.75,12.94709543]
["bitfinex-derivatives","SOLF0:USTF0",1735547603119,12.94709543,192.89,192.76,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1735547603315,12.94709543,192.89,192.78,12.94709543]
["bitfinex-derivatives","SOLF0:USTF0",1735547603511,12.94709543,192.89,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735547604020,12.94709543,192.89,192.78,12.94709543]
["bitfinex-derivatives","SOLF0:USTF0",1735547604211,12.94709543,192.89,192.81,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735547604411,12.94709543,192.89,192.78,12.94709543]
["bitfinex-derivatives","SOLF0:USTF0",1735547605012,12.94709543,192.89,192.83,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735547608522,12.94709543,192.89,192.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547608819,12.94709543,192.86,192.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547609822,12.94709543,192.83,192.77,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735547610617,12.94709543,192.83,192.75,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735547611018,12.94709543,192.8,192.7,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735547611223,12.94709543,192.77,192.7,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735547611517,12.94709543,192.77,192.7,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735547612824,12.94709543,192.77,192.71,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735547613019,12.94709543,192.77,192.7,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735547614124,12.94709543,192.77,192.7,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1735547616121,12.94709543,192.77,192.65,12.94709543]
["bitfinex-derivatives","SOLF0:USTF0",1735547616329,12.94709543,192.77,192.69,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735547617124,12.94709543,192.77,192.67,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735547617327,12.94709543,192.74,192.67,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735547618724,15.94709543,192.74,192.69,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735547619320,15.94709543,192.74,192.64,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1735547620525,15.94709543,192.74,192.69,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735547621637,12.94709543,192.74,192.7,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735547622036,12.94709543,192.74,192.71,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735547622240,12.94709543,192.77,192.65,12.94709543]
["bitfinex-derivatives","SOLF0:USTF0",1735547622640,12.94709543,192.77,192.72,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735547623234,12.94709543,192.77,192.7,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735547623441,12.94709543,192.77,192.64,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1735547623941,12.94709543,192.77,192.7,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735547624131,12.94709543,192.77,192.64,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1735547624634,12.94709543,192.77,192.7,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735547625033,12.94709543,192.77,192.68,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735547625246,12.94709543,192.77,192.64,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1735547625638,12.94709543,192.77,192.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735547625833,12.94709543,192.74,192.64,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1735547626040,12.94709543,192.71,192.54,33.86843269]
["bitfinex-derivatives","SOLF0:USTF0",1735547626241,12.94709543,192.71,192.59,12.94709543]
["bitfinex-derivatives","SOLF0:USTF0",1735547626440,12.94709543,192.71,192.55,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735547626441,12.94709543,192.78,192.65,12.94709543]
["bitfinex-derivatives","SOLF0:USTF0",1735547626739,12.94709543,192.78,192.66,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1735547627336,12.94709543,192.78,192.69,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735547627536,12.94709543,192.78,192.66,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1735547628448,12.94709543,192.78,192.71,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735547628747,12.94709543,192.78,192.66,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1735547629446,12.94709543,192.78,192.7,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735547631445,12.94709543,192.74,192.68,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735547631751,12.94709543,192.74,192.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1735547631949,3.0,192.73,192.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1735547632446,3.0,192.73,192.66,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735547633847,3.0,192.73,192.63,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735547634049,12.94709543,192.71,192.63,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735547634450,12.94709543,192.71,192.64,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735547634752,12.94709543,192.71,192.63,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735547635646,12.94709543,192.71,192.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735547636245,12.94709543,192.71,192.63,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735547637047,12.94709543,192.71,192.63,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735547639254,12.94709543,192.71,192.62,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735547639755,12.94709543,192.71,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547639955,12.94709543,192.71,192.61,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735547640352,8.29591204,192.67,192.6,8.29591204]
["bitfinex-derivatives","SOLF0:USTF0",1735547640555,8.29591204,192.69,192.62,8.29591204]
["bitfinex-derivatives","SOLF0:USTF0",1735547640759,3.0,192.73,192.62,8.29591204]
["bitfinex-derivatives","SOLF0:USTF0",1735547640957,8.29591204,192.7,192.62,8.29591204]
["bitfinex-derivatives","SOLF0:USTF0",1735547641256,21.64913726,192.81,192.66,8.29591204]
["bitfinex-derivatives","SOLF0:USTF0",1735547641257,8.29591204,192.72,192.66,8.29591204]
["bitfinex-derivatives","SOLF0:USTF0",1735547642150,8.29591204,192.72,192.68,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735547642355,15.95425347,192.76,192.68,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735547643146,12.95425347,192.73,192.67,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735547643350,12.95425347,192.73,192.65,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735547644046,12.95425347,192.73,192.67,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735547644853,12.95425347,192.73,192.65,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735547645050,12.95425347,192.73,192.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735547646552,12.95425347,192.76,192.66,12.95425347]
["bitfinex-derivatives","SOLF0:USTF0",1735547646756,21.64913726,192.78,192.66,14.42885347]
["bitfinex-derivatives","SOLF0:USTF0",1735547646952,21.64913726,192.78,192.77,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735547647355,21.64913726,192.8,192.77,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735547647559,21.64913726,192.8,192.75,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735547647755,21.64913726,192.8,192.73,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1735547648454,21.64913726,192.8,192.75,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735547648656,12.95425347,192.82,192.73,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1735547649361,12.95425347,192.79,192.73,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1735547649657,12.95425347,192.79,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547650051,12.95425347,192.79,192.72,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735547650248,12.95425347,192.79,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547650448,15.95425347,192.81,192.69,12.95425347]
["bitfinex-derivatives","SOLF0:USTF0",1735547650661,15.95425347,192.81,192.72,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735547650858,15.95425347,192.81,192.69,12.95425347]
["bitfinex-derivatives","SOLF0:USTF0",1735547651260,15.95425347,192.81,192.72,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735547651458,15.95425347,192.81,192.69,12.95425347]
["bitfinex-derivatives","SOLF0:USTF0",1735547653257,15.95425347,192.81,192.77,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735547653461,12.95425347,192.84,192.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547653658,12.95425347,192.84,192.74,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735547654366,12.95425347,192.84,192.75,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1735547655565,12.95425347,192.87,192.75,14.55225347]
["bitfinex-derivatives","SOLF0:USTF0",1735547655766,21.64913726,192.88,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735547655965,21.64913726,192.88,192.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547656166,21.64913726,192.88,192.81,12.95425347]
["bitfinex-derivatives","SOLF0:USTF0",1735547656366,21.64913726,192.88,192.81,14.45285347]
["bitfinex-derivatives","SOLF0:USTF0",1735547656566,21.64913726,192.88,192.82,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735547657068,15.60944824,192.93,192.82,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735547657069,37.2585855,192.93,192.83,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735547657364,37.2585855,192.93,192.86,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735547657559,37.2585855,192.93,192.83,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735547657968,37.2585855,192.93,192.87,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735547658169,15.60944824,192.93,192.83,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735547658667,15.60944824,192.93,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735547659165,15.60944824,192.93,192.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735547659667,15.60944824,192.93,192.86,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735547660170,15.60944824,192.93,192.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735547661464,15.60944824,192.93,192.88,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735547662259,15.60944824,192.93,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735547664962,15.60944824,192.93,192.87,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735547667264,15.60944824,192.93,192.86,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735547670070,2.65519477,192.93,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735547672175,2.65519477,192.93,192.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735547672371,38.83022663,192.97,192.87,12.95425347]
["bitfinex-derivatives","SOLF0:USTF0",1735547672571,12.95425347,193.02,192.9,12.95425347]
["bitfinex-derivatives","SOLF0:USTF0",1735547672773,0.78638958,193.01,192.9,12.95425347]
["bitfinex-derivatives","SOLF0:USTF0",1735547672968,0.78638958,193.01,192.91,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1735547673167,12.95425347,193.02,192.91,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1735547673376,21.64913726,193.04,192.93,12.95425347]
["bitfinex-derivatives","SOLF0:USTF0",1735547673575,12.95425347,193.05,192.93,12.95425347]
["bitfinex-derivatives","SOLF0:USTF0",1735547673970,12.95425347,193.05,192.96,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735547674177,12.95425347,193.05,192.93,12.95425347]
["bitfinex-derivatives","SOLF0:USTF0",1735547674578,12.95425347,193.02,192.93,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735547674772,12.95425347,193.02,192.91,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735547675479,12.95425347,193.02,192.96,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735547675874,12.95425347,193.02,192.91,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735547676978,12.95425347,193.02,192.91,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735547677177,15.97425347,193.02,192.91,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735547677479,15.97425347,193.02,192.92,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735547678275,15.97425347,193.02,192.93,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735547681075,15.97425347,193.02,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735547681477,12.95425347,192.99,192.87,12.95425347]
["bitfinex-derivatives","SOLF0:USTF0",1735547681679,12.95425347,192.99,192.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735547682377,12.95425347,192.99,192.87,12.95425347]
["bitfinex-derivatives","SOLF0:USTF0",1735547682573,12.95425347,192.96,192.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735547683480,12.95425347,192.96,192.87,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735547690192,12.95425347,192.96,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735547690690,12.95425347,192.96,192.84,20.39195347]
["bitfinex-derivatives","SOLF0:USTF0",1735547690888,12.95425347,192.96,192.9,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735547694393,21.64913726,193.02,192.9,15.95425347]
["bitfinex-derivatives","SOLF0:USTF0",1735547694586,21.64913726,193.02,192.91,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735547694994,21.64913726,193.02,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735547695194,12.95425347,193.03,192.91,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735547695599,12.95425347,193.03,192.92,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735547696398,12.95425347,193.03,192.91,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735547696793,12.95425347,193.03,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735547696998,12.95425347,193.03,192.91,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735547698499,12.95425347,193.03,192.95,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735547700101,12.95425347,193.03,192.91,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735547700608,12.95425347,193.03,192.93,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735547700801,12.95425347,193.03,192.91,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735547701609,12.95425347,193.03,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735547702509,12.95425347,193.03,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735547703907,12.95425347,193.03,192.91,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735547704113,12.95425347,193.03,192.96,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735547704415,8.26664667,193.01,192.96,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735547705409,21.64913726,193.06,192.99,8.26664667]
["bitfinex-derivatives","SOLF0:USTF0",1735547705609,21.64913726,193.06,193.01,8.26664667]
["bitfinex-derivatives","SOLF0:USTF0",1735547706111,21.64913726,193.06,193.02,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735547706311,21.64913726,193.06,193.01,8.26664667]
["bitfinex-derivatives","SOLF0:USTF0",1735547706813,8.26664667,193.08,193.01,8.26664667]
["bitfinex-derivatives","SOLF0:USTF0",1735547707004,8.26664667,193.06,193.01,8.26664667]
["bitfinex-derivatives","SOLF0:USTF0",1735547707209,8.26664667,193.08,193.01,10.86174667]
["bitfinex-derivatives","SOLF0:USTF0",1735547708308,2.65326062,193.09,193.01,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735547711319,2.65326062,193.09,193.02,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735547712822,12.90777533,193.08,192.96,15.90777533]
["bitfinex-derivatives","SOLF0:USTF0",1735547713920,12.90777533,193.08,192.99,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735547714118,12.90777533,193.08,192.96,15.90777533]
["bitfinex-derivatives","SOLF0:USTF0",1735547714818,12.90777533,193.08,193.0,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735547719815,12.90777533,193.05,192.93,12.90777533]
["bitfinex-derivatives","SOLF0:USTF0",1735547720017,12.90777533,193.05,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547720713,12.90777533,193.05,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735547720918,12.90777533,193.02,192.92,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1735547723724,12.90777533,193.05,192.92,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1735547724318,0.78606671,193.04,192.92,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1735547724516,12.90777533,193.05,192.92,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1735547725023,15.90777533,193.05,192.92,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1735547725226,15.90777533,193.05,192.97,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735547727926,15.90777533,193.05,192.93,12.90777533]
["bitfinex-derivatives","SOLF0:USTF0",1735547728126,3.0,193.05,192.98,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735547728417,8.26469673,193.04,192.98,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735547729822,3.0,193.05,192.92,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1735547729823,8.26469673,193.02,192.95,8.26469673]
["bitfinex-derivatives","SOLF0:USTF0",1735547730926,8.26469673,193.02,192.97,8.26469673]
["bitfinex-derivatives","SOLF0:USTF0",1735547731327,8.26469673,193.02,192.98,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735547731519,8.26469673,193.02,192.95,8.26469673]
["bitfinex-derivatives","SOLF0:USTF0",1735547731924,8.26469673,193.02,192.96,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735547732924,8.26469673,193.02,192.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735547733730,8.26469673,193.04,192.99,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735547734031,8.26469673,193.04,192.97,8.26469673]
["bitfinex-derivatives","SOLF0:USTF0",1735547734228,21.64913726,193.08,192.99,8.26469673]
["bitfinex-derivatives","SOLF0:USTF0",1735547734426,29.91383399,193.08,193.01,8.26469673]
["bitfinex-derivatives","SOLF0:USTF0",1735547734630,21.64913726,193.08,193.03,8.26469673]
["bitfinex-derivatives","SOLF0:USTF0",1735547735129,2.65326062,193.09,193.04,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735547735526,2.65326062,193.09,193.03,8.26469673]
["bitfinex-derivatives","SOLF0:USTF0",1735547735724,2.65326062,193.09,192.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735547735725,8.26469673,193.08,193.01,8.26469673]
["bitfinex-derivatives","SOLF0:USTF0",1735547736121,8.26469673,193.08,193.02,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735547736326,8.26469673,193.08,193.01,8.26469673]
["bitfinex-derivatives","SOLF0:USTF0",1735547736527,8.26469673,193.08,193.03,8.26469673]
["bitfinex-derivatives","SOLF0:USTF0",1735547737533,8.26469673,193.08,193.04,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735547738230,8.26469673,193.06,193.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735547739339,8.26469673,193.06,193.02,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735547741327,8.26469673,193.06,193.0,8.26469673]
["bitfinex-derivatives","SOLF0:USTF0",1735547741635,8.26469673,193.06,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735547744439,8.26469673,193.08,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735547745535,2.65326062,193.09,193.0,8.26469673]
["bitfinex-derivatives","SOLF0:USTF0",1735547745840,8.26469673,193.11,193.04,8.26469673]
["bitfinex-derivatives","SOLF0:USTF0",1735547746039,3.0,193.13,192.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735547746040,8.26469673,193.09,192.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735547746241,8.26469673,193.07,193.01,8.26469673]
["bitfinex-derivatives","SOLF0:USTF0",1735547746632,8.26469673,193.07,193.03,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735547748038,8.26469673,193.07,193.04,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735547748242,8.26469673,193.09,193.03,8.26469673]
["bitfinex-derivatives","SOLF0:USTF0",1735547749043,8.26469673,193.11,193.03,8.26469673]
["bitfinex-derivatives","SOLF0:USTF0",1735547749243,21.64913726,193.15,193.08,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735547749543,8.26469673,193.13,193.05,8.26469673]
["bitfinex-derivatives","SOLF0:USTF0",1735547750238,8.26469673,193.15,193.07,8.26469673]
["bitfinex-derivatives","SOLF0:USTF0",1735547750544,21.64913726,193.16,193.13,8.26469673]
["bitfinex-derivatives","SOLF0:USTF0",1735547750744,21.64913726,193.16,193.15,10.85799673]
["bitfinex-derivatives","SOLF0:USTF0",1735547751340,8.26469673,193.2,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735547752046,8.26469673,193.2,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735547752244,8.26469673,193.18,193.09,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735547752545,8.26469673,193.18,193.11,8.26469673]
["bitfinex-derivatives","SOLF0:USTF0",1735547753442,8.26469673,193.18,193.13,8.26469673]
["bitfinex-derivatives","SOLF0:USTF0",1735547753640,3.0,193.24,193.13,8.26469673]
["bitfinex-derivatives","SOLF0:USTF0",1735547753641,8.26469673,193.2,193.13,8.26469673]
["bitfinex-derivatives","SOLF0:USTF0",1735547754347,12.89213537,193.22,193.15,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735547754749,12.89213537,193.22,193.1,12.89213537]
["bitfinex-derivatives","SOLF0:USTF0",1735547754941,12.89213537,193.22,193.09,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735547755546,12.89213537,193.19,193.09,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735547756444,12.89213537,193.19,193.13,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735547758849,12.89213537,193.19,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735547759050,12.89213537,193.19,193.09,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735547759250,12.89213537,193.19,193.08,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735547759251,12.89213537,193.16,193.08,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735547759645,12.89213537,193.16,193.09,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735547759958,12.89213537,193.16,193.08,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735547760553,12.89213537,193.16,193.1,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735547760752,12.89213537,193.16,193.08,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735547761252,12.89213537,193.16,193.09,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735547761553,12.89213537,193.16,193.08,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735547761751,12.89213537,193.13,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547761961,12.89213537,193.1,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547762150,12.89213537,193.1,193.02,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735547762352,12.89213537,193.1,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547762747,12.89213537,193.13,193.01,12.89213537]
["bitfinex-derivatives","SOLF0:USTF0",1735547762945,3.0,193.19,193.04,12.89213537]
["bitfinex-derivatives","SOLF0:USTF0",1735547763147,24.64913726,193.2,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735547763455,34.54127263,193.2,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735547763957,21.64913726,193.27,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547764155,12.89213537,193.22,193.1,15.89213537]
["bitfinex-derivatives","SOLF0:USTF0",1735547764453,12.89213537,193.22,193.15,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735547764658,12.89213537,193.22,193.1,15.89213537]
["bitfinex-derivatives","SOLF0:USTF0",1735547766559,12.89213537,193.22,193.15,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735547766759,12.89213537,193.22,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547768264,12.89213537,193.22,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735547768653,12.89213537,193.22,193.1,15.89213537]
["bitfinex-derivatives","SOLF0:USTF0",1735547768860,12.89213537,193.22,193.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735547769660,12.89213537,193.22,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735547770466,12.89213537,193.22,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547770660,12.89213537,193.25,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547770856,12.89213537,193.22,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735547772068,12.89213537,193.22,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547772267,12.89213537,193.22,193.13,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735547773268,3.0,193.21,193.13,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735547773764,12.89213537,193.19,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735547773964,12.89213537,193.16,193.08,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735547774169,15.89213537,193.16,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547774363,15.89213537,193.16,193.07,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735547775268,15.89213537,193.16,193.08,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735547775769,12.89213537,193.16,193.04,15.94513537]
["bitfinex-derivatives","SOLF0:USTF0",1735547775971,3.0,193.17,193.04,17.51553537]
["bitfinex-derivatives","SOLF0:USTF0",1735547776368,3.0,193.17,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735547778467,3.0,193.17,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735547778773,12.89213537,193.2,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547779969,0.78537011,193.19,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547780169,12.89213537,193.17,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547780574,12.89213537,193.17,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735547782377,12.89213537,193.17,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735547782874,12.89213537,193.17,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735547783973,12.89213537,193.17,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547784179,12.89213537,193.17,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735547785881,12.89213537,193.17,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735547786381,3.0,193.16,193.04,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735547786586,3.0,193.16,193.04,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735547786787,3.0,193.16,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735547787082,12.89213537,193.14,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735547787687,12.89213537,193.14,193.08,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735547790986,12.89213537,193.14,193.06,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735547791194,12.89213537,193.14,193.0,15.89213537]
["bitfinex-derivatives","SOLF0:USTF0",1735547791791,12.89213537,193.14,193.04,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735547793889,12.89213537,193.14,193.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735547794094,12.89213537,193.14,193.03,12.89213537]
["bitfinex-derivatives","SOLF0:USTF0",1735547794292,12.89213537,193.14,193.04,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1735547794496,12.89213537,193.14,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547796093,12.89213537,193.14,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735547798095,15.89213537,193.17,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735547798498,15.89213537,193.17,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735547798894,12.89213537,193.17,193.06,12.89213537]
["bitfinex-derivatives","SOLF0:USTF0",1735547799104,92.27230534,193.2,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735547799295,21.64913726,193.2,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735547800195,3.0,193.22,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735547800693,12.89213537,193.23,193.12,12.89213537]
["bitfinex-derivatives","SOLF0:USTF0",1735547800901,12.89213537,193.23,193.13,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735547801300,12.89213537,193.23,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735547801502,12.89213537,193.23,193.13,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735547802500,12.89213537,193.23,193.15,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735547804394,12.89213537,193.23,193.13,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735547804593,12.89213537,193.23,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735547804792,12.89213537,193.23,193.13,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735547805498,12.89213537,193.23,193.13,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735547805698,12.89213537,193.2,193.13,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735547806700,12.89213537,193.2,193.13,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735547806901,12.89213537,193.2,193.13,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735547807203,12.89213537,193.23,193.13,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735547807903,12.89213537,193.23,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735547808405,12.89213537,193.23,193.13,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735547808906,0.78525636,193.22,193.13,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735547809101,12.89213537,193.23,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735547811201,12.89213537,193.2,193.13,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735547811408,12.89213537,193.2,193.12,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1735547812207,12.89213537,193.2,193.13,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735547812907,12.89213537,193.2,193.12,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735547813108,12.89213537,193.2,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735547814000,21.64913726,193.23,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735547814001,34.54127263,193.23,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735547814509,12.89213537,193.23,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735547816198,8.2514226,193.19,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735547817101,8.2514226,193.21,193.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735547819610,8.2514226,193.21,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735547819906,8.2514226,193.19,193.14,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735547820303,8.2514226,193.19,193.14,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1735547821108,8.2514226,193.17,193.12,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1735547821408,8.2514226,193.17,193.1,8.2514226]
["bitfinex-derivatives","SOLF0:USTF0",1735547821710,8.2514226,193.15,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735547822211,8.2514226,193.15,193.08,8.2514226]
["bitfinex-derivatives","SOLF0:USTF0",1735547822412,8.2514226,193.13,193.08,8.2514226]
["bitfinex-derivatives","SOLF0:USTF0",1735547822713,8.2514226,193.13,193.08,10.8455226]
["bitfinex-derivatives","SOLF0:USTF0",1735547823512,8.2514226,193.15,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735547824514,8.2514226,193.17,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735547824715,8.2514226,193.17,193.1,8.2514226]
["bitfinex-derivatives","SOLF0:USTF0",1735547825211,8.2514226,193.21,193.14,8.2514226]
["bitfinex-derivatives","SOLF0:USTF0",1735547825910,24.64913726,193.24,193.16,8.2514226]
["bitfinex-derivatives","SOLF0:USTF0",1735547826117,8.2514226,193.23,193.16,8.2514226]
["bitfinex-derivatives","SOLF0:USTF0",1735547826301,8.2514226,193.23,193.16,11.2514226]
["bitfinex-derivatives","SOLF0:USTF0",1735547826506,8.2514226,193.23,193.19,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735547827609,8.2514226,193.23,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735547827809,8.2514226,193.25,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735547828208,34.53481152,193.28,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735547828410,22.43417431,193.27,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735547828612,21.64913726,193.27,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547828812,21.64913726,193.27,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735547829315,12.88567426,193.28,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547829514,21.64913726,193.29,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735547830615,37.18518117,193.31,193.24,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735547831406,37.18518117,193.31,193.2,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1735547831607,0.78483431,193.3,193.2,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1735547831920,15.53604391,193.31,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735547832220,12.88567426,193.31,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735547832406,21.64913726,193.33,193.21,15.88567426]
["bitfinex-derivatives","SOLF0:USTF0",1735547832607,0.78482276,193.32,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735547832816,0.78482276,193.32,193.21,15.88567426]
["bitfinex-derivatives","SOLF0:USTF0",1735547833115,21.64913726,193.33,193.24,12.88567426]
["bitfinex-derivatives","SOLF0:USTF0",1735547833313,21.64913726,193.33,193.27,12.88567426]
["bitfinex-derivatives","SOLF0:USTF0",1735547833507,21.64913726,193.33,193.28,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1735547834213,21.64913726,193.37,193.28,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1735547834409,0.78460626,193.36,193.28,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1735547834810,21.64913726,193.37,193.28,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1735547835018,21.57325617,193.39,193.36,12.88567426]
["bitfinex-derivatives","SOLF0:USTF0",1735547835223,14.29465617,193.39,193.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547835518,83.65447655,193.41,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735547835715,36.78959575,193.41,193.4,12.88567426]
["bitfinex-derivatives","SOLF0:USTF0",1735547836019,0.75719575,193.41,193.4,12.88567426]
["bitfinex-derivatives","SOLF0:USTF0",1735547836213,0.72809575,193.41,193.4,12.88567426]
["bitfinex-derivatives","SOLF0:USTF0",1735547836418,1.6068,193.52,193.45,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735547836619,1.6068,193.52,193.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547837219,0.6068,193.52,193.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547837518,0.6068,193.52,193.45,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735547837915,0.6068,193.52,193.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547838215,12.88567426,193.59,193.46,15.88567426]
["bitfinex-derivatives","SOLF0:USTF0",1735547838416,0.4987,193.54,193.46,15.88567426]
["bitfinex-derivatives","SOLF0:USTF0",1735547838617,0.4987,193.54,193.48,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735547838819,0.4987,193.54,193.46,15.88567426]
["bitfinex-derivatives","SOLF0:USTF0",1735547840218,0.4987,193.54,193.49,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735547840814,0.4987,193.54,193.46,15.88567426]
["bitfinex-derivatives","SOLF0:USTF0",1735547841917,0.4987,193.54,193.5,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735547842222,14.36747426,193.59,193.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547842423,1.4818,193.59,193.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547842622,1.4818,193.59,193.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547843018,14.36747426,193.59,193.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547843924,1.48,193.58,193.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547845029,1.48,193.58,193.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547848023,1.48,193.58,193.41,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1735547848224,12.88567426,193.56,193.43,12.88567426]
["bitfinex-derivatives","SOLF0:USTF0",1735547850123,12.88567426,193.56,193.45,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735547851529,12.88567426,193.56,193.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547852627,12.88567426,193.56,193.45,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735547852825,12.88567426,193.53,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735547853025,1.4697,193.52,193.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547853531,1.5897,193.51,193.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547855831,1.5897,193.51,193.47,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735547856026,1.5897,193.51,193.4,12.88567426]
["bitfinex-derivatives","SOLF0:USTF0",1735547856027,1.4697,193.52,193.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547856231,1.48,193.58,193.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547856232,1.5959,193.57,193.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547856932,1.5959,193.57,193.5,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735547858236,1.5959,193.57,193.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547860130,1.5959,193.57,193.5,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735547862134,1.5959,193.57,193.51,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735547864126,1.5959,193.57,193.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547864430,1.5959,193.57,193.49,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735547864833,12.88567426,193.56,193.47,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1735547865143,12.88567426,193.56,193.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547865748,12.88567426,193.56,193.47,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735547865941,12.88567426,193.56,193.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735547867139,12.88567426,193.56,193.49,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735547868042,12.88567426,193.56,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735547869342,12.88567426,193.56,193.49,11.34768106]
["bitfinex-derivatives","SOLF0:USTF0",1735547870442,12.88567426,193.56,193.5,49.61999122]
["bitfinex-derivatives","SOLF0:USTF0",1735547871247,1.5959,193.57,193.5,85.99629809]
["bitfinex-derivatives","SOLF0:USTF0",1735547872448,1.5959,193.57,193.52,88.58449809]
["bitfinex-derivatives","SOLF0:USTF0",1735547873343,1.5959,193.57,193.53,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735547874147,1.5959,193.57,193.52,88.97629809]
["bitfinex-derivatives","SOLF0:USTF0",1735547874347,1.5959,193.57,193.53,28.66543269]
["bitfinex-derivatives","SOLF0:USTF0",1735547878447,1.5959,193.57,193.53,7.16635817]
["bitfinex-derivatives","SOLF0:USTF0",1735547879047,8.21844215,193.56,193.53,7.16635817]
["bitfinex-derivatives","SOLF0:USTF0",1735547879246,1.48,193.58,193.53,7.16635817]
["bitfinex-derivatives","SOLF0:USTF0",1735547879547,8.21844215,193.57,193.52,31.64543269]
["bitfinex-derivatives","SOLF0:USTF0",1735547880443,8.21844215,193.57,193.52,10.14635817]
["bitfinex-derivatives","SOLF0:USTF0",1735547882545,8.21844215,193.57,193.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547882848,1.48,193.58,193.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547883447,1.6148,193.59,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735547883745,8.21844215,193.63,193.57,8.21844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547883946,3.0564,193.64,193.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547884147,158.21844215,193.65,193.58,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735547887246,158.21844215,193.65,193.59,8.21844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547887744,158.21844215,193.65,193.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547888145,150.0,193.65,193.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547888345,150.0,193.65,193.59,8.21844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547888839,88.0,193.65,193.59,8.21844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547890848,88.0,193.65,193.61,8.21844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547891046,26.0,193.65,193.61,8.21844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547891646,26.0,193.65,193.63,8.21844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547891846,26.0,193.65,193.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547892152,8.21844215,193.72,193.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547892356,8.21844215,193.72,193.65,8.21844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547893658,8.21844215,193.74,193.67,8.21844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547894453,8.21844215,193.74,193.67,11.19844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547896851,8.21844215,193.72,193.55,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1735547897050,8.21844215,193.72,193.64,8.21844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547897355,8.21844215,193.72,193.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547898663,8.21844215,193.72,193.66,8.21844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547899458,8.21844215,193.74,193.66,8.21844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547900462,8.21844215,193.72,193.65,11.19844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547907875,8.21844215,193.74,193.67,8.21844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547908076,4.4324,193.8,193.67,8.21844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547908374,8.21844215,193.74,193.67,8.21844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547909274,8.21844215,193.76,193.69,8.21844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547909472,8.21844215,193.76,193.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547909978,8.21844215,193.76,193.71,8.21844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547910276,11.18294215,193.8,193.73,8.21844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547910671,2.9645,193.8,193.75,8.21844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547910874,8.21844215,193.82,193.75,11.19844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547913083,3.1306,193.87,193.81,8.21844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547913277,2.98,193.97,193.83,8.21844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547913574,8.21844215,193.91,193.83,8.21844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547913780,8.21844215,193.93,193.85,8.21844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547914083,8.21844215,193.93,193.87,8.21844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547914267,8.21844215,193.93,193.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547914473,4.5312,194.02,193.89,8.21844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547914675,8.21844215,194.0,193.93,8.21844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547914978,8.21844215,194.0,193.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547915678,4.5312,194.02,193.95,8.21844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547915879,12.74964215,194.02,193.95,8.21844215]
["bitfinex-derivatives","SOLF0:USTF0",1735547916278,4.5312,194.02,193.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547919082,4.5312,194.02,193.94,15.76507524]
["bitfinex-derivatives","SOLF0:USTF0",1735547919475,12.78507524,194.2,193.94,15.76507524]
["bitfinex-derivatives","SOLF0:USTF0",1735547919675,12.78507524,194.08,193.94,15.76507524]
["bitfinex-derivatives","SOLF0:USTF0",1735547920085,1.6107,194.07,193.94,15.76507524]
["bitfinex-derivatives","SOLF0:USTF0",1735547921077,3.84721617,194.19,193.97,12.78507524]
["bitfinex-derivatives","SOLF0:USTF0",1735547921276,1.6107,194.11,194.0,12.78507524]
["bitfinex-derivatives","SOLF0:USTF0",1735547921477,1.6107,194.11,194.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547921889,1.6107,194.11,194.0,12.78507524]
["bitfinex-derivatives","SOLF0:USTF0",1735547922086,1.6107,194.11,194.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547922288,12.78507524,194.07,194.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547923990,12.78507524,194.07,193.94,12.78507524]
["bitfinex-derivatives","SOLF0:USTF0",1735547924186,12.78507524,194.04,193.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547924789,12.78507524,194.07,193.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547925586,12.78507524,194.04,193.91,12.78507524]
["bitfinex-derivatives","SOLF0:USTF0",1735547925785,12.78507524,194.04,193.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735547928088,12.78507524,194.04,193.85,0.9866]
["bitfinex-derivatives","SOLF0:USTF0",1735547928292,12.78507524,194.04,193.89,12.78507524]
["bitfinex-derivatives","SOLF0:USTF0",1735547932094,12.78507524,194.04,193.92,12.78507524]
["bitfinex-derivatives","SOLF0:USTF0",1735547932297,12.78507524,194.04,193.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735547933594,12.24717524,194.04,193.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735547934295,12.78507524,194.07,193.95,12.78507524]
["bitfinex-derivatives","SOLF0:USTF0",1735547935799,6.3272,194.1,193.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735547935800,3.2072,194.1,193.98,12.78507524]
["bitfinex-derivatives","SOLF0:USTF0",1735547935998,3.2072,194.1,193.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735547937796,12.78507524,194.09,193.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735547938793,12.78507524,194.06,193.92,12.78507524]
["bitfinex-derivatives","SOLF0:USTF0",1735547938996,12.78507524,194.06,193.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735547945511,12.78507524,194.09,193.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735547945807,12.78507524,194.09,193.96,12.78507524]
["bitfinex-derivatives","SOLF0:USTF0",1735547947409,3.2072,194.1,193.99,12.78507524]
["bitfinex-derivatives","SOLF0:USTF0",1735547947707,3.2072,194.1,194.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735547951410,1.6107,194.11,194.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735547952314,8.1758426,194.09,194.02,8.1758426]
["bitfinex-derivatives","SOLF0:USTF0",1735547954110,8.1758426,194.07,194.0,18.46220077]
["bitfinex-derivatives","SOLF0:USTF0",1735547954311,8.1758426,194.07,194.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735547955415,8.1758426,194.09,194.02,8.1758426]
["bitfinex-derivatives","SOLF0:USTF0",1735547955914,2.9857,194.1,194.04,8.1758426]
["bitfinex-derivatives","SOLF0:USTF0",1735547957111,2.9857,194.1,194.06,8.1758426]
["bitfinex-derivatives","SOLF0:USTF0",1735547957415,1.4779,194.1,194.06,11.2958426]
["bitfinex-derivatives","SOLF0:USTF0",1735547958212,1.6107,194.11,193.99,28.66543269]
["bitfinex-derivatives","SOLF0:USTF0",1735547958213,217.32417127,194.32,194.08,8.1758426]
["bitfinex-derivatives","SOLF0:USTF0",1735547958417,8.1758426,194.2,194.14,8.1758426]
["bitfinex-derivatives","SOLF0:USTF0",1735547958621,8.1758426,194.2,194.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735547958911,8.1758426,194.2,194.13,8.1758426]
["bitfinex-derivatives","SOLF0:USTF0",1735547959115,1.5579,194.22,194.13,8.1758426]
["bitfinex-derivatives","SOLF0:USTF0",1735547959319,1.5579,194.22,194.15,8.1758426]
["bitfinex-derivatives","SOLF0:USTF0",1735547960207,1.5579,194.22,194.12,15.85824645]
["bitfinex-derivatives","SOLF0:USTF0",1735547962017,14.31614645,194.22,194.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735547962716,1.5579,194.22,194.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735547966222,12.75824645,194.21,194.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735547966426,12.75824645,194.21,194.02,28.66543269]
["bitfinex-derivatives","SOLF0:USTF0",1735547966427,12.75824645,194.18,194.06,12.75824645]
["bitfinex-derivatives","SOLF0:USTF0",1735547966624,3.0688,194.17,194.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735547971933,3.0688,194.17,194.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735547974534,12.75824645,194.21,194.09,12.75824645]
["bitfinex-derivatives","SOLF0:USTF0",1735547974727,0.780573,194.2,194.09,12.75824645]
["bitfinex-derivatives","SOLF0:USTF0",1735547974925,12.75824645,194.18,194.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735547975131,2.318273,194.17,194.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735547975333,1.5377,194.17,194.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735547976225,1.5377,194.17,194.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735547976630,1.5377,194.17,194.04,12.75824645]
["bitfinex-derivatives","SOLF0:USTF0",1735547976831,1.5377,194.17,194.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735547977032,0.7807685,194.16,194.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735547978029,0.7807685,194.16,194.04,12.75824645]
["bitfinex-derivatives","SOLF0:USTF0",1735547978236,0.7807685,194.16,194.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735547978835,12.75824645,194.15,194.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735547979035,0.7807685,194.14,194.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735547979336,3.7899685,194.14,194.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735547979639,3.0092,194.14,194.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735547982234,8.17470743,194.11,194.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735547982434,8.17470743,194.13,194.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735547984033,8.17470743,194.13,194.06,8.17470743]
["bitfinex-derivatives","SOLF0:USTF0",1735547985942,8.17470743,194.11,194.04,8.17470743]
["bitfinex-derivatives","SOLF0:USTF0",1735547987044,3.0092,194.14,194.02,11.27470743]
["bitfinex-derivatives","SOLF0:USTF0",1735547987045,8.17470743,194.09,194.02,11.27470743]
["bitfinex-derivatives","SOLF0:USTF0",1735547987343,8.17470743,194.09,194.02,8.17470743]
["bitfinex-derivatives","SOLF0:USTF0",1735547988441,8.17470743,194.11,194.04,8.17470743]
["bitfinex-derivatives","SOLF0:USTF0",1735547990339,8.17470743,194.11,193.94,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1735547990543,8.17470743,194.09,194.02,8.17470743]
["bitfinex-derivatives","SOLF0:USTF0",1735547991639,8.17470743,194.07,194.0,8.17470743]
["bitfinex-derivatives","SOLF0:USTF0",1735547991839,8.17470743,194.07,193.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735547992042,4.6525,194.06,193.99,8.17470743]
["bitfinex-derivatives","SOLF0:USTF0",1735547992850,8.17470743,194.03,193.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735547993243,8.17470743,193.99,193.9,28.66543269]
["bitfinex-derivatives","SOLF0:USTF0",1735547993545,8.17470743,193.97,193.9,36.84014012]
["bitfinex-derivatives","SOLF0:USTF0",1735547994047,8.17470743,193.97,193.9,8.17470743]
["bitfinex-derivatives","SOLF0:USTF0",1735547995446,8.17470743,193.95,193.88,11.35470743]
["bitfinex-derivatives","SOLF0:USTF0",1735547995646,8.17470743,193.93,193.82,0.9885]
["bitfinex-derivatives","SOLF0:USTF0",1735547995849,8.17470743,193.93,193.86,8.17470743]
["bitfinex-derivatives","SOLF0:USTF0",1735547996249,12.79787431,193.95,193.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735547997453,12.79787431,193.95,193.82,12.79787431]
["bitfinex-derivatives","SOLF0:USTF0",1735547997652,3.96176175,193.94,193.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735547997851,0.78176175,193.93,193.82,12.79787431]
["bitfinex-derivatives","SOLF0:USTF0",1735547998052,12.79787431,193.92,193.82,12.79787431]
["bitfinex-derivatives","SOLF0:USTF0",1735548000252,3.18,193.94,193.82,12.79787431]
["bitfinex-derivatives","SOLF0:USTF0",1735548000448,0.78185833,193.93,193.82,12.79787431]
["bitfinex-derivatives","SOLF0:USTF0",1735548001252,12.79787431,193.92,193.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735548003856,3.18,193.94,193.82,12.79787431]
["bitfinex-derivatives","SOLF0:USTF0",1735548004054,12.79787431,193.95,193.82,12.79787431]
["bitfinex-derivatives","SOLF0:USTF0",1735548006658,12.79787431,193.92,193.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735548006856,12.79787431,193.89,193.79,1.7050255]
["bitfinex-derivatives","SOLF0:USTF0",1735548007053,1.5573,193.88,193.76,15.97787431]
["bitfinex-derivatives","SOLF0:USTF0",1735548007249,4.6155,193.88,193.76,15.97787431]
["bitfinex-derivatives","SOLF0:USTF0",1735548007959,12.79787431,193.86,193.73,12.79787431]
["bitfinex-derivatives","SOLF0:USTF0",1735548008161,12.79787431,193.86,193.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735548008854,4.6155,193.88,193.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735548009050,13.58009092,193.87,193.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735548009258,12.79787431,193.87,193.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735548009561,12.79787431,193.87,193.73,12.79787431]
["bitfinex-derivatives","SOLF0:USTF0",1735548009758,12.79787431,193.87,193.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735548012057,12.79787431,193.87,193.73,12.79787431]
["bitfinex-derivatives","SOLF0:USTF0",1735548012251,12.79787431,193.87,193.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735548017260,12.79787431,193.87,193.73,12.79787431]
["bitfinex-derivatives","SOLF0:USTF0",1735548017563,12.79787431,193.87,193.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735548018564,12.79787431,193.87,193.76,12.79787431]
["bitfinex-derivatives","SOLF0:USTF0",1735548020162,12.79787431,193.87,193.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735548023365,4.6155,193.88,193.76,12.79787431]
["bitfinex-derivatives","SOLF0:USTF0",1735548025671,3.1211,193.88,193.79,12.79787431]
["bitfinex-derivatives","SOLF0:USTF0",1735548025864,3.1211,193.88,193.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735548026971,12.79787431,193.93,193.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735548027270,15.79137431,193.93,193.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735548032777,1.4885,193.93,193.85,12.79787431]
["bitfinex-derivatives","SOLF0:USTF0",1735548032967,12.79787431,193.97,193.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735548036077,12.79787431,193.97,193.9,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735548036474,12.79787431,193.97,193.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735548036675,12.79787431,193.97,193.86,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735548036882,12.79787431,193.97,193.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735548037373,12.79787431,193.97,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735548038169,1.5049,193.98,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735548038373,8.18962384,193.93,193.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735548038579,8.18962384,193.91,193.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735548038979,8.18962384,193.91,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735548039178,8.18962384,193.89,193.81,11.30962384]
["bitfinex-derivatives","SOLF0:USTF0",1735548039571,8.18962384,193.87,193.81,10.77422384]
["bitfinex-derivatives","SOLF0:USTF0",1735548040175,8.18962384,193.87,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735548040372,3.1314,193.89,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735548040677,3.1314,193.89,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735548041273,3.1314,193.89,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735548044783,3.1314,193.89,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735548045080,3.1314,193.89,193.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735548045280,3.1314,193.89,193.8,12.80429225]
["bitfinex-derivatives","SOLF0:USTF0",1735548045583,3.1314,193.89,193.84,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735548046181,1.6061,193.89,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735548046875,1.6061,193.89,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735548047075,1.5888,193.9,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735548048788,1.5888,193.9,193.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735548049182,1.5502,193.89,193.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735548049580,1.5502,193.89,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735548051287,1.5502,193.89,193.8,15.84429225]
["bitfinex-derivatives","SOLF0:USTF0",1735548051981,1.5502,193.89,193.81,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735548053587,1.5502,193.89,193.77,12.80429225]
["bitfinex-derivatives","SOLF0:USTF0",1735548053785,12.80429225,193.87,193.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548054183,12.80429225,193.87,193.78,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735548054885,12.80429225,193.87,193.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548055583,12.80429225,193.87,193.78,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735548055790,12.80429225,193.87,193.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548056589,14.35449225,193.89,193.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548057693,12.80429225,193.86,193.74,61.49099145]
["bitfinex-derivatives","SOLF0:USTF0",1735548057991,1.5838,193.85,193.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548059893,1.5838,193.85,193.74,61.49099145]
["bitfinex-derivatives","SOLF0:USTF0",1735548060098,1.5838,193.85,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735548060397,1.5502,193.89,193.82,8.19552743]
["bitfinex-derivatives","SOLF0:USTF0",1735548060588,1.5502,193.89,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735548061095,1.5502,193.89,193.84,8.19552743]
["bitfinex-derivatives","SOLF0:USTF0",1735548061298,1.5502,193.89,193.84,10.77962743]
["bitfinex-derivatives","SOLF0:USTF0",1735548061497,1.5502,193.89,193.84,8.19552743]
["bitfinex-derivatives","SOLF0:USTF0",1735548061992,1.5502,193.89,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735548062590,1.5502,193.89,193.85,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735548063295,1.5502,193.89,193.84,8.19552743]
["bitfinex-derivatives","SOLF0:USTF0",1735548063696,8.19552743,193.88,193.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548063897,8.19552743,193.88,193.81,8.19552743]
["bitfinex-derivatives","SOLF0:USTF0",1735548064096,8.19552743,193.88,193.81,11.23552743]
["bitfinex-derivatives","SOLF0:USTF0",1735548064303,1.5502,193.89,193.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548066308,12.80180859,193.88,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735548067505,12.80180859,193.88,193.75,15.84180859]
["bitfinex-derivatives","SOLF0:USTF0",1735548068306,12.80180859,193.88,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735548070007,12.80180859,193.88,193.75,15.84180859]
["bitfinex-derivatives","SOLF0:USTF0",1735548070305,12.80180859,193.88,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735548071804,12.80180859,193.85,193.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548072004,1.6036,193.84,193.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548072913,1.6036,193.84,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735548073114,1.6036,193.84,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548073512,1.6036,193.84,193.74,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735548073716,1.6036,193.84,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548074417,1.6036,193.84,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735548075014,1.6036,193.84,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735548075313,1.6036,193.84,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548075810,1.6036,193.84,193.73,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735548076209,1.6036,193.84,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548077313,12.80180859,193.82,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548077512,3.0033,193.81,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548079018,3.0033,193.81,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735548079214,3.0033,193.81,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548079419,3.0033,193.81,193.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548079619,3.0033,193.81,193.68,12.80180859]
["bitfinex-derivatives","SOLF0:USTF0",1735548079820,12.80180859,193.79,193.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548080824,12.80180859,193.79,193.68,15.38800859]
["bitfinex-derivatives","SOLF0:USTF0",1735548081122,12.80180859,193.79,193.68,15.80180859]
["bitfinex-derivatives","SOLF0:USTF0",1735548081721,12.80180859,193.79,193.68,18.38800859]
["bitfinex-derivatives","SOLF0:USTF0",1735548081918,12.80180859,193.79,193.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548082424,0.78253011,193.78,193.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548082717,0.78253011,193.78,193.65,12.80180859]
["bitfinex-derivatives","SOLF0:USTF0",1735548082915,1.4955,193.77,193.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548083111,0.78264056,193.76,193.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548083310,0.78264056,193.76,193.61,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1735548083517,4.4955,193.77,193.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548083711,0.78266952,193.76,193.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548084715,0.78266952,193.76,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735548085321,0.78266952,193.76,193.62,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735548085524,4.4955,193.77,193.62,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735548085525,0.78272131,193.75,193.62,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735548085714,0.78272131,193.74,193.59,0.9932]
["bitfinex-derivatives","SOLF0:USTF0",1735548085915,0.78272131,193.73,193.6,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735548086115,2.24936008,193.72,193.6,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735548086323,1.4665,193.72,193.6,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735548086827,1.4665,193.72,193.62,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735548087725,4.4955,193.77,193.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548087926,0.78267411,193.76,193.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548088118,4.4955,193.77,193.61,0.9943]
["bitfinex-derivatives","SOLF0:USTF0",1735548088320,1.4955,193.77,193.61,0.9943]
["bitfinex-derivatives","SOLF0:USTF0",1735548089825,1.4955,193.77,193.65,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735548090125,1.4955,193.77,193.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548090328,1.4955,193.77,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735548090923,3.036,193.81,193.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548092032,2.34586705,193.8,193.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548092227,1.5634,193.8,193.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548093428,0.78253455,193.79,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735548094334,1.5634,193.8,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735548095037,3.78249943,193.79,193.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548095334,0.78249943,193.78,193.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548096528,0.78249943,193.78,193.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548097827,0.78249943,193.78,193.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548098027,3.0,193.79,193.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548098224,0.78281183,193.78,193.49,27.92903702]
["bitfinex-derivatives","SOLF0:USTF0",1735548098532,0.78281183,193.78,193.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548098731,0.78296733,193.77,193.55,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735548098930,0.78296733,193.76,193.49,29.91493702]
["bitfinex-derivatives","SOLF0:USTF0",1735548099126,0.78296733,193.75,193.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548099330,3.78296733,193.74,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735548099632,3.82856733,193.73,193.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548099828,0.78296733,193.72,193.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548100025,2.31296733,193.72,193.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548100333,0.78296733,193.71,193.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548100531,0.78296733,193.71,193.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548100735,0.78296733,193.71,193.49,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1735548100736,0.78309211,193.7,193.49,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1735548100929,3.78309211,193.69,193.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548101128,0.78309211,193.68,193.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548102039,0.78309211,193.68,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735548103130,0.78320841,193.67,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735548103337,0.78320841,193.68,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735548103634,0.78320841,193.67,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735548103834,0.78320841,193.66,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735548104028,3.0,193.69,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735548104228,1.4619,193.65,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735548104428,1.4672,193.64,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735548106537,1.4672,193.64,193.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548107335,1.4672,193.64,193.49,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1735548107537,1.4672,193.64,193.5,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735548107734,1.4672,193.64,193.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548108135,1.4672,193.64,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735548110135,4.4672,193.64,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735548110743,4.4672,193.64,193.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548110936,1.4619,193.65,193.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548111140,1.4909,193.71,193.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548111343,3.0,193.7,193.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548111641,0.78304683,193.69,193.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548112143,0.78304683,193.69,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735548112343,0.78304683,193.69,193.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548112642,3.0,193.7,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735548112845,3.0,193.7,193.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548113238,0.78307835,193.69,193.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548113438,3.0,193.7,193.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548113644,0.78310189,193.69,193.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548116044,0.7831357,193.68,193.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548116244,3.0,193.7,193.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548116444,0.78316955,193.69,193.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548118553,0.78317508,193.68,193.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548118843,0.78317508,193.67,193.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548119047,3.0,193.67,193.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548119248,3.0467,193.71,193.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548119444,6.0467,193.71,193.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548120458,6.0467,193.71,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735548120750,6.0467,193.71,193.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548120956,6.0467,193.71,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735548121158,6.0467,193.71,193.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548121851,0.78302747,193.7,193.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548122347,6.0467,193.71,193.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548122546,0.78302398,193.7,193.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548123356,0.78302398,193.7,193.57,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735548123553,0.78302398,193.7,193.49,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1735548123554,0.78302398,193.7,193.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548123853,0.78302398,193.7,193.49,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1735548123854,0.78302398,193.7,193.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548124246,0.78302398,193.7,193.49,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1735548124449,0.78302398,193.7,193.49,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1735548124846,0.78302398,193.7,193.49,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1735548125048,0.78302398,193.7,193.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548125246,6.0467,193.71,193.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548125446,6.0467,193.71,193.45,6.98225925]
["bitfinex-derivatives","SOLF0:USTF0",1735548125447,0.7833304,193.7,193.45,6.98225925]
["bitfinex-derivatives","SOLF0:USTF0",1735548125658,0.7833304,193.7,193.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548125855,20.31542987,193.7,193.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548126056,0.7833304,193.69,193.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548127365,0.7833304,193.69,193.44,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1735548127657,0.7833304,193.69,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548127857,11.34997318,193.69,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548128053,0.7833304,193.68,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548128462,0.78356491,193.67,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548128656,3.0,193.66,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548128852,0.78356491,193.65,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548129253,1.4622,193.64,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548129557,0.78356491,193.63,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548129755,2.38216491,193.63,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548129955,2.26436491,193.62,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548130154,3.78356491,193.61,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548130352,0.78356491,193.6,193.43,4.98019747]
["bitfinex-derivatives","SOLF0:USTF0",1735548130557,0.78357709,193.6,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548131154,1.4808,193.62,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548131360,3.0,193.61,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548131655,0.78345302,193.6,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548132961,3.0,193.61,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548133150,0.7835585,193.59,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548133459,0.7835585,193.58,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548133758,3.0,193.61,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548133949,0.78354791,193.6,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548134359,3.0,193.61,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735548135659,3.0,193.61,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735548136655,0.78341598,193.6,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735548137059,3.0,193.61,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735548137249,0.78344697,193.6,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735548140659,3.0,193.61,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735548140961,0.7834803,193.6,193.46,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735548141162,0.7834803,193.6,193.47,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1735548141359,3.08,193.6,193.47,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1735548141558,3.08,193.6,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735548141762,3.08,193.6,193.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548143461,1.4808,193.62,193.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548143660,3.86340347,193.61,193.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548143856,3.08,193.61,193.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548144268,0.78340466,193.6,193.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548145571,0.78340466,193.6,193.47,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1735548146064,0.78354247,193.59,193.47,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1735548146367,0.78354247,193.58,193.47,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1735548146569,3.08,193.61,193.47,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1735548146867,0.78354671,193.6,193.47,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1735548148461,3.08,193.61,193.47,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1735548148658,0.78354276,193.6,193.47,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1735548149871,15.54,193.82,193.47,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1735548150170,3.86323542,193.64,193.47,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1735548150370,3.08,193.64,193.47,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1735548150570,0.78329313,193.63,193.47,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1735548150866,3.0406,193.68,193.47,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1735548151076,3.08,193.65,193.47,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1735548151365,0.78321046,193.64,193.49,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735548151567,0.78327394,193.63,193.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548151757,3.08,193.65,193.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548151958,0.78324204,193.64,193.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548152364,0.78324204,193.64,193.5,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735548153172,0.78324204,193.64,193.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548153377,3.08,193.65,193.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548153570,3.08,193.65,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735548154374,0.78321206,193.64,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735548156176,3.08,193.65,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735548156374,0.78325723,193.64,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735548156973,3.08,193.65,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735548158176,3.08,193.65,193.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548158379,3.08,193.65,193.54,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735548158980,3.08,193.65,193.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548159174,6.1206,193.68,193.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548159377,3.08,193.69,193.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548159974,3.08,193.69,193.6,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735548160381,9.80326,193.7,193.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548160583,0.78297934,193.69,193.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548160777,9.80326,193.7,193.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548161079,0.78297934,193.69,193.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548161270,9.80326,193.7,193.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548161471,0.78301106,193.69,193.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548162279,0.78301106,193.69,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735548162477,0.78301106,193.69,193.56,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735548163179,0.78301106,193.69,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735548163575,0.78301106,193.69,193.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548164488,0.78301106,193.69,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735548165781,0.78301106,193.69,193.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548167086,0.78304881,193.68,193.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548167283,9.80326,193.7,193.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548167480,0.78305359,193.69,193.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548167987,0.78305359,193.69,193.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548168187,1.4998,193.68,193.49,48.75031785]
["bitfinex-derivatives","SOLF0:USTF0",1735548168394,0.78305359,193.67,193.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548168587,0.78305359,193.67,193.5,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735548168783,0.78305359,193.67,193.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548168984,1.4998,193.68,193.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548169187,0.78323103,193.67,193.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548171490,1.4998,193.68,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735548171690,0.78318885,193.67,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735548171891,0.78318885,193.67,193.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735548172385,0.78318885,193.67,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735548172687,9.80326,193.7,193.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548172883,0.78307991,193.69,193.56,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1735548173691,0.78307991,193.69,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735548173891,0.78307991,193.69,193.56,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1735548174193,9.76326,193.7,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735548174492,9.76326,193.7,193.56,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1735548174991,9.76326,193.7,193.57,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735548176293,9.76326,193.7,193.58,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735548178995,6.72326,193.7,193.6,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735548179195,6.72326,193.7,193.6,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735548179396,6.72326,193.7,193.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548179996,6.72326,193.7,193.63,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735548180400,6.72326,193.7,193.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548180698,6.72326,193.7,193.61,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735548180898,6.72326,193.7,193.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548181091,6.72326,193.7,193.6,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735548181297,6.72326,193.7,193.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548184495,6.72326,193.7,193.65,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735548184696,6.72326,193.7,193.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548185094,6.72326,193.7,193.66,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735548185701,6.72326,193.7,193.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548185901,6.72326,193.7,193.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548186303,6.72326,193.7,193.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735548187600,6.72326,193.7,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735548188295,6.72326,193.7,193.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548188496,6.72326,193.7,193.65,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1735548189301,6.72326,193.7,193.69,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735548189497,6.72326,193.7,193.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548189701,6.72326,193.7,193.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548192105,6.72326,193.7,193.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548193508,6.72326,193.7,193.62,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735548193811,6.72326,193.7,193.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548194211,6.72326,193.7,193.63,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735548194714,6.72326,193.7,193.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735548195511,6.72326,193.7,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735548199018,6.72326,193.7,193.62,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735548199617,6.72326,193.7,193.63,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735548203320,6.72326,193.7,193.62,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735548204714,6.72326,193.7,193.54,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1735548204921,6.72326,193.7,193.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735548204922,4.5095,193.69,193.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735548206421,4.5095,193.69,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735548207324,4.5095,193.69,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735548208325,4.5095,193.69,193.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735548209022,4.5095,193.69,193.59,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735548210628,4.5095,193.69,193.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735548210828,2.9911,193.69,193.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735548211327,2.9911,193.69,193.64,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735548211529,2.9911,193.69,193.64,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735548211922,2.9911,193.69,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735548213524,2.9911,193.69,193.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735548219432,2.9911,193.69,193.58,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735548219639,1.5472,193.68,193.58,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735548220636,1.5472,193.68,193.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735548220828,1.5472,193.68,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735548221332,1.5472,193.68,193.59,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735548221636,1.5472,193.68,193.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735548221843,1.5472,193.68,193.54,7.07824991]
["bitfinex-derivatives","SOLF0:USTF0",1735548222033,1.5472,193.68,193.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735548222336,3.02,193.67,193.55,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1735548223129,3.02,193.67,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735548223330,3.02,193.67,193.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735548223526,3.02,193.67,193.52,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1735548223730,3.02,193.67,193.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735548224537,3.02,193.67,193.5,1.7070289]
["bitfinex-derivatives","SOLF0:USTF0",1735548224733,3.02,193.67,193.5,4.7270289]
["bitfinex-derivatives","SOLF0:USTF0",1735548227032,3.02,193.67,193.53,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735548227227,3.02,193.67,193.5,4.7270289]
["bitfinex-derivatives","SOLF0:USTF0",1735548227436,3.02,193.67,193.55,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735548227741,3.02,193.67,193.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735548228836,0.78308783,193.66,193.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735548229840,3.02,193.67,193.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735548230237,0.78311666,193.66,193.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735548232733,3.02,193.67,193.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735548232939,0.78312157,193.66,193.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735548235241,3.02,193.67,193.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735548235435,0.78312163,193.66,193.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735548240345,0.78312163,193.66,193.5,1.7070289]
["bitfinex-derivatives","SOLF0:USTF0",1735548240346,0.78312163,193.66,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735548240547,0.78317079,193.65,193.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548240846,0.78317079,193.64,193.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548241143,3.02,193.67,193.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548241345,0.78323331,193.66,193.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548241846,0.78323331,193.66,193.5,1.7070289]
["bitfinex-derivatives","SOLF0:USTF0",1735548242045,0.78323331,193.66,193.5,4.7070289]
["bitfinex-derivatives","SOLF0:USTF0",1735548242441,3.02,193.67,193.5,1.7070289]
["bitfinex-derivatives","SOLF0:USTF0",1735548242442,12.84002137,193.61,193.5,1.7070289]
["bitfinex-derivatives","SOLF0:USTF0",1735548242644,12.84002137,193.61,193.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548243439,12.84002137,193.61,193.49,48.75031785]
["bitfinex-derivatives","SOLF0:USTF0",1735548243647,12.84002137,193.58,193.49,48.75031785]
["bitfinex-derivatives","SOLF0:USTF0",1735548244145,12.84002137,193.55,193.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548246348,15.84002137,193.58,193.46,11.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548246349,8.22236607,193.53,193.46,11.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548246738,8.22236607,193.51,193.43,0.9932]
["bitfinex-derivatives","SOLF0:USTF0",1735548246943,8.22236607,193.51,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548247249,8.22236607,193.49,193.39,9.66834991]
["bitfinex-derivatives","SOLF0:USTF0",1735548247443,8.22236607,193.49,193.42,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548252447,8.22236607,193.47,193.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548253847,8.22236607,193.45,193.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548255648,8.22236607,193.45,193.38,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548261052,8.22236607,193.43,193.38,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548261750,8.22236607,193.45,193.38,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548264859,8.22236607,193.43,193.38,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548267960,8.22236607,193.45,193.38,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548268260,8.22236607,193.45,193.4,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548269063,4.4844,193.52,193.42,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548269359,8.22236607,193.48,193.42,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548269760,4.4844,193.52,193.42,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548269962,8.22236607,193.49,193.42,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548270356,8.98291505,193.65,193.42,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548270556,8.22236607,193.5,193.44,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548270953,8.22236607,193.5,193.42,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548271175,8.22236607,193.48,193.42,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548271460,8.22236607,193.48,193.4,10.21666607]
["bitfinex-derivatives","SOLF0:USTF0",1735548271967,8.22236607,193.46,193.4,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548273270,8.22236607,193.46,193.39,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735548273560,8.22236607,193.44,193.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548274263,8.22236607,193.44,193.38,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735548276360,8.22236607,193.44,193.39,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735548276664,8.22236607,193.46,193.39,10.81256607]
["bitfinex-derivatives","SOLF0:USTF0",1735548276865,3.0,193.5,193.39,10.81256607]
["bitfinex-derivatives","SOLF0:USTF0",1735548277063,3.0,193.5,193.41,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735548277267,8.22236607,193.47,193.41,10.81226607]
["bitfinex-derivatives","SOLF0:USTF0",1735548278165,8.22236607,193.49,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735548278863,8.22236607,193.47,193.42,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735548280464,8.22236607,193.47,193.39,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548281368,8.22236607,193.47,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735548284969,8.22236607,193.47,193.41,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735548285467,8.22236607,193.47,193.39,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548285865,8.22236607,193.47,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735548286569,8.22236607,193.47,193.39,10.81256607]
["bitfinex-derivatives","SOLF0:USTF0",1735548287967,8.22236607,193.45,193.39,10.81256607]
["bitfinex-derivatives","SOLF0:USTF0",1735548288473,8.22236607,193.43,193.35,4.70842256]
["bitfinex-derivatives","SOLF0:USTF0",1735548288765,8.22236607,193.41,193.35,4.70842256]
["bitfinex-derivatives","SOLF0:USTF0",1735548289167,1.594,193.44,193.33,47.71158855]
["bitfinex-derivatives","SOLF0:USTF0",1735548289168,8.22236607,193.39,193.33,47.71158855]
["bitfinex-derivatives","SOLF0:USTF0",1735548289364,8.22236607,193.39,193.33,44.71158855]
["bitfinex-derivatives","SOLF0:USTF0",1735548289564,8.22236607,193.37,193.33,44.71158855]
["bitfinex-derivatives","SOLF0:USTF0",1735548290860,8.22236607,193.37,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735548294271,8.22236607,193.33,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735548295571,8.22236607,193.31,193.24,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548295873,8.22236607,193.31,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735548297273,8.22236607,193.27,193.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548298371,8.22236607,193.27,193.22,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735548298970,8.22236607,193.27,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735548299166,8.22236607,193.31,193.24,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548300377,8.22236607,193.31,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735548300579,8.22236607,193.29,193.22,11.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548302477,8.22236607,193.29,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735548304181,8.22236607,193.29,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735548304478,8.22236607,193.27,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735548305879,8.22236607,193.31,193.23,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548306281,8.22236607,193.31,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735548306678,8.22236607,193.29,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735548307187,8.22236607,193.29,193.25,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735548310392,8.22236607,193.29,193.23,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548310697,8.22236607,193.31,193.25,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548310898,2.9986,193.35,193.27,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548311099,1.5294,193.36,193.31,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548311399,6.77262,193.39,193.33,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548311596,6.77262,193.39,193.33,11.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548312298,6.77262,193.39,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735548312493,6.77262,193.39,193.33,11.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548312696,6.77262,193.39,193.35,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548312903,6.77262,193.39,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735548314293,6.77262,193.39,193.35,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548315403,6.77262,193.39,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735548315903,6.77262,193.39,193.35,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548317503,6.77262,193.39,193.37,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548317694,6.77262,193.39,193.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548318199,6.77262,193.39,193.38,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735548320600,0.77262,193.39,193.38,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735548320803,8.22236607,193.49,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735548321001,11.27616607,193.51,193.43,11.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548321303,11.27616607,193.51,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548321906,11.27616607,193.51,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735548322204,8.22236607,193.55,193.49,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548322598,8.22236607,193.55,193.47,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548322797,8.22236607,193.53,193.35,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1735548322999,8.22236607,193.49,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548323195,8.22236607,193.45,193.39,8.22236607]
["bitfinex-derivatives","SOLF0:USTF0",1735548324407,12.85572624,193.49,193.36,15.85572624]
["bitfinex-derivatives","SOLF0:USTF0",1735548324706,12.85572624,193.49,193.39,12.85572624]
["bitfinex-derivatives","SOLF0:USTF0",1735548325700,12.85572624,193.49,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735548327105,12.85572624,193.49,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735548328406,4.5655,193.5,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735548328706,4.5655,193.5,193.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548329304,4.5655,193.5,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735548330008,4.5655,193.5,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735548330202,4.5655,193.5,193.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548331507,12.85572624,193.53,193.42,12.85572624]
["bitfinex-derivatives","SOLF0:USTF0",1735548331812,12.85572624,193.56,193.42,12.85572624]
["bitfinex-derivatives","SOLF0:USTF0",1735548332508,12.85572624,193.56,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735548332909,12.85572624,193.53,193.39,12.85572624]
["bitfinex-derivatives","SOLF0:USTF0",1735548333111,1.4889,193.52,193.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548333303,2.9837,193.52,193.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548333624,1.5604,193.51,193.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548334416,1.5604,193.51,193.42,12.85572624]
["bitfinex-derivatives","SOLF0:USTF0",1735548334708,1.5604,193.51,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735548335910,1.5604,193.51,193.42,12.85572624]
["bitfinex-derivatives","SOLF0:USTF0",1735548336212,1.5604,193.51,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735548336406,1.5604,193.51,193.42,12.85572624]
["bitfinex-derivatives","SOLF0:USTF0",1735548338006,1.5604,193.51,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735548338513,1.5604,193.51,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735548342112,1.5604,193.51,193.39,12.85572624]
["bitfinex-derivatives","SOLF0:USTF0",1735548342313,12.85572624,193.5,193.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548342714,12.85572624,193.5,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735548342910,12.85572624,193.5,193.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548343707,12.85572624,193.47,193.36,12.85572624]
["bitfinex-derivatives","SOLF0:USTF0",1735548343908,12.85572624,193.47,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548344107,12.85572624,193.47,193.38,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735548344517,12.85572624,193.47,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548344710,12.85572624,193.47,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735548346208,12.85572624,193.5,193.36,15.85572624]
["bitfinex-derivatives","SOLF0:USTF0",1735548347408,12.85572624,193.5,193.41,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735548349119,12.85572624,193.5,193.36,15.85572624]
["bitfinex-derivatives","SOLF0:USTF0",1735548349421,12.85572624,193.47,193.33,12.85572624]
["bitfinex-derivatives","SOLF0:USTF0",1735548349620,15.85572624,193.47,193.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548349821,15.85572624,193.47,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735548350316,8.23117778,193.42,193.36,10.82167778]
["bitfinex-derivatives","SOLF0:USTF0",1735548350919,8.23117778,193.42,193.37,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735548351420,8.23117778,193.44,193.38,10.82137778]
["bitfinex-derivatives","SOLF0:USTF0",1735548351617,8.23117778,193.44,193.38,8.23117778]
["bitfinex-derivatives","SOLF0:USTF0",1735548351817,8.23117778,193.46,193.38,8.23117778]
["bitfinex-derivatives","SOLF0:USTF0",1735548352219,3.0,193.47,193.36,12.85630635]
["bitfinex-derivatives","SOLF0:USTF0",1735548353416,3.0,193.47,193.38,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735548354517,12.85630635,193.46,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735548355022,3.0471,193.45,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735548355525,1.5751,193.44,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735548356829,1.5751,193.44,193.36,12.85630635]
["bitfinex-derivatives","SOLF0:USTF0",1735548357023,1.5751,193.44,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735548359231,1.5751,193.44,193.36,12.85630635]
["bitfinex-derivatives","SOLF0:USTF0",1735548361231,1.5751,193.44,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735548361430,1.5751,193.44,193.36,12.85630635]
["bitfinex-derivatives","SOLF0:USTF0",1735548362434,1.5751,193.44,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735548362731,1.5751,193.44,193.36,12.85630635]
["bitfinex-derivatives","SOLF0:USTF0",1735548362932,1.5751,193.44,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735548363231,1.5751,193.44,193.36,12.85630635]
["bitfinex-derivatives","SOLF0:USTF0",1735548363435,1.5751,193.44,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735548363635,1.5751,193.44,193.36,12.85630635]
["bitfinex-derivatives","SOLF0:USTF0",1735548365834,1.5751,193.44,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735548368030,1.5751,193.44,193.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548368837,1.5751,193.44,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735548369035,1.5751,193.44,193.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548369437,3.0471,193.45,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735548369738,1.5612,193.45,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735548370035,14.44550635,193.55,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548370224,3.2002,193.55,193.45,12.85630635]
["bitfinex-derivatives","SOLF0:USTF0",1735548371836,16.05650635,193.55,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548372238,16.05650635,193.55,193.47,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735548373039,3.2002,193.55,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548373939,3.2002,193.55,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735548374332,8.22085638,193.54,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735548376033,8.22085638,193.54,193.48,8.22085638]
["bitfinex-derivatives","SOLF0:USTF0",1735548376240,8.22085638,193.54,193.46,8.22085638]
["bitfinex-derivatives","SOLF0:USTF0",1735548376637,8.22085638,193.54,193.48,8.22085638]
["bitfinex-derivatives","SOLF0:USTF0",1735548377037,8.22085638,193.54,193.49,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735548377237,8.22085638,193.54,193.48,8.22085638]
["bitfinex-derivatives","SOLF0:USTF0",1735548377639,1.5164,193.57,193.48,8.22085638]
["bitfinex-derivatives","SOLF0:USTF0",1735548377842,8.22085638,193.54,193.48,8.22085638]
["bitfinex-derivatives","SOLF0:USTF0",1735548378344,8.22085638,193.54,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735548379443,8.22085638,193.54,193.48,10.80965638]
["bitfinex-derivatives","SOLF0:USTF0",1735548379644,8.22085638,193.52,193.46,8.22085638]
["bitfinex-derivatives","SOLF0:USTF0",1735548380344,8.22085638,193.54,193.48,8.22085638]
["bitfinex-derivatives","SOLF0:USTF0",1735548380547,8.22085638,193.54,193.51,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735548382847,8.22085638,193.54,193.49,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735548384747,8.22085638,193.54,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735548385252,1.5164,193.57,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735548385554,8.22085638,193.56,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735548386154,8.22085638,193.54,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735548387959,8.22085638,193.52,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735548388256,8.22085638,193.52,193.45,8.22085638]
["bitfinex-derivatives","SOLF0:USTF0",1735548388855,8.22085638,193.5,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548389053,8.22085638,193.5,193.43,8.22085638]
["bitfinex-derivatives","SOLF0:USTF0",1735548389258,8.22085638,193.48,193.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548390160,8.22085638,193.48,193.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548391352,8.22085638,193.48,193.43,8.22085638]
["bitfinex-derivatives","SOLF0:USTF0",1735548391562,8.22085638,193.5,193.43,8.22085638]
["bitfinex-derivatives","SOLF0:USTF0",1735548392066,8.22085638,193.52,193.45,8.22085638]
["bitfinex-derivatives","SOLF0:USTF0",1735548392461,1.4669,193.53,193.47,8.22085638]
["bitfinex-derivatives","SOLF0:USTF0",1735548392765,8.22085638,193.52,193.45,8.22085638]
["bitfinex-derivatives","SOLF0:USTF0",1735548393464,3.0,193.54,193.47,8.22085638]
["bitfinex-derivatives","SOLF0:USTF0",1735548393465,8.22085638,193.54,193.47,8.22085638]
["bitfinex-derivatives","SOLF0:USTF0",1735548393666,8.22085638,193.54,193.47,11.22085638]
["bitfinex-derivatives","SOLF0:USTF0",1735548393861,8.22085638,193.54,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735548394061,8.22085638,193.54,193.47,11.22085638]
["bitfinex-derivatives","SOLF0:USTF0",1735548394260,8.22085638,193.54,193.49,8.22085638]
["bitfinex-derivatives","SOLF0:USTF0",1735548394965,8.22085638,193.52,193.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548395154,8.22085638,193.5,193.43,11.22085638]
["bitfinex-derivatives","SOLF0:USTF0",1735548395360,8.22085638,193.5,193.43,8.22085638]
["bitfinex-derivatives","SOLF0:USTF0",1735548395562,1.5164,193.57,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735548395761,8.22085638,193.51,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735548395966,8.22085638,193.51,193.43,8.22085638]
["bitfinex-derivatives","SOLF0:USTF0",1735548396267,8.22085638,193.51,193.47,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735548396462,8.22085638,193.51,193.45,8.22085638]
["bitfinex-derivatives","SOLF0:USTF0",1735548396870,8.22085638,193.49,193.43,11.22085638]
["bitfinex-derivatives","SOLF0:USTF0",1735548397258,8.22085638,193.49,193.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548397464,8.22085638,193.51,193.43,11.22085638]
["bitfinex-derivatives","SOLF0:USTF0",1735548397965,8.22085638,193.51,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735548398368,3.0,193.53,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735548398569,0.78367102,193.56,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735548398765,13.63205255,193.56,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735548399870,13.63205255,193.56,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735548400369,13.63205255,193.56,193.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548401166,13.63205255,193.56,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735548405874,12.84838153,193.56,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735548406275,12.84838153,193.56,193.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548406465,1.5164,193.57,193.45,12.84838153]
["bitfinex-derivatives","SOLF0:USTF0",1735548407070,1.5164,193.57,193.48,12.84838153]
["bitfinex-derivatives","SOLF0:USTF0",1735548407271,1.5164,193.57,193.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548408879,1.5164,193.57,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735548409274,1.5164,193.57,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735548409881,3.0,193.62,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735548409882,57.29962691,193.65,193.54,15.84838153]
["bitfinex-derivatives","SOLF0:USTF0",1735548410080,62.10052691,193.66,193.54,15.84838153]
["bitfinex-derivatives","SOLF0:USTF0",1735548411277,4.8009,193.66,193.54,15.84838153]
["bitfinex-derivatives","SOLF0:USTF0",1735548412177,4.8009,193.66,193.58,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735548412978,4.8009,193.66,193.54,15.84838153]
["bitfinex-derivatives","SOLF0:USTF0",1735548413183,4.8009,193.66,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735548413380,12.84838153,193.64,193.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548413779,12.84838153,193.64,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735548414385,15.84838153,193.64,193.53,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735548414579,12.84838153,193.61,193.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548415885,12.84838153,193.61,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735548416081,12.84838153,193.61,193.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548416786,0.78339339,193.6,193.51,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735548416986,12.84838153,193.61,193.51,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735548417186,4.6605,193.59,193.51,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735548417387,12.84838153,193.58,193.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548418584,12.84838153,193.58,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735548419888,12.84838153,193.58,193.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548420089,12.84838153,193.58,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735548421286,12.84838153,193.58,193.44,12.84838153]
["bitfinex-derivatives","SOLF0:USTF0",1735548421485,12.84838153,193.55,193.44,12.84838153]
["bitfinex-derivatives","SOLF0:USTF0",1735548421687,12.84838153,193.55,193.41,12.84838153]
["bitfinex-derivatives","SOLF0:USTF0",1735548421891,12.84838153,193.55,193.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548421892,3.0,193.54,193.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548422296,3.0,193.54,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735548422491,12.84838153,193.52,193.41,12.84838153]
["bitfinex-derivatives","SOLF0:USTF0",1735548422688,4.6378,193.51,193.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548423294,4.6378,193.51,193.41,12.84838153]
["bitfinex-derivatives","SOLF0:USTF0",1735548423494,4.6378,193.51,193.41,15.84838153]
["bitfinex-derivatives","SOLF0:USTF0",1735548424100,12.84838153,193.49,193.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548425591,12.84838153,193.49,193.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548425792,15.84838153,193.49,193.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548425985,15.84838153,193.49,193.39,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735548426191,15.84838153,193.49,193.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548426591,4.6378,193.51,193.41,12.84838153]
["bitfinex-derivatives","SOLF0:USTF0",1735548427695,4.6378,193.51,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735548427895,4.6378,193.51,193.41,12.84838153]
["bitfinex-derivatives","SOLF0:USTF0",1735548429397,4.6378,193.51,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735548430193,12.84838153,193.6,193.41,12.84838153]
["bitfinex-derivatives","SOLF0:USTF0",1735548430399,15.90678153,193.52,193.42,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735548430598,15.90678153,193.52,193.41,12.84838153]
["bitfinex-derivatives","SOLF0:USTF0",1735548430898,15.90678153,193.52,193.43,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735548431794,15.90678153,193.52,193.41,15.43818153]
["bitfinex-derivatives","SOLF0:USTF0",1735548431994,1.4853,193.51,193.41,12.84838153]
["bitfinex-derivatives","SOLF0:USTF0",1735548434189,1.4853,193.51,193.45,8.22327567]
["bitfinex-derivatives","SOLF0:USTF0",1735548434395,1.4853,193.51,193.45,10.81257567]
["bitfinex-derivatives","SOLF0:USTF0",1735548436598,8.22327567,193.5,193.45,10.81257567]
["bitfinex-derivatives","SOLF0:USTF0",1735548437803,8.22327567,193.46,193.39,11.22327567]
["bitfinex-derivatives","SOLF0:USTF0",1735548438097,8.22327567,193.46,193.39,8.22327567]
["bitfinex-derivatives","SOLF0:USTF0",1735548438303,8.22327567,193.44,193.37,11.22327567]
["bitfinex-derivatives","SOLF0:USTF0",1735548439004,8.22327567,193.44,193.38,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735548440303,12.85912812,193.47,193.38,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735548444608,12.85912812,193.47,193.39,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735548455312,12.85912812,193.5,193.38,12.85912812]
["bitfinex-derivatives","SOLF0:USTF0",1735548455615,4.4853,193.51,193.38,12.85912812]
["bitfinex-derivatives","SOLF0:USTF0",1735548455804,4.4853,193.51,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735548456314,4.4853,193.51,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735548458018,4.4853,193.51,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735548458317,4.4853,193.51,193.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548459814,4.4853,193.51,193.42,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735548460417,12.85912812,193.49,193.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548461416,12.85912812,193.49,193.42,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735548461912,12.85912812,193.49,193.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548462119,12.85912812,193.46,193.36,7.09626898]
["bitfinex-derivatives","SOLF0:USTF0",1735548462316,8.23097677,193.42,193.36,15.32724575]
["bitfinex-derivatives","SOLF0:USTF0",1735548462516,8.23097677,193.42,193.36,8.23097677]
["bitfinex-derivatives","SOLF0:USTF0",1735548463020,8.23097677,193.42,193.35,31.38507593]
["bitfinex-derivatives","SOLF0:USTF0",1735548463220,8.23097677,193.4,193.35,28.38507593]
["bitfinex-derivatives","SOLF0:USTF0",1735548463515,8.23097677,193.4,193.34,81.21828308]
["bitfinex-derivatives","SOLF0:USTF0",1735548463516,8.23097677,193.38,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548464718,8.23097677,193.38,193.32,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735548465219,8.23097677,193.38,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548465819,8.23097677,193.38,193.31,8.23097677]
["bitfinex-derivatives","SOLF0:USTF0",1735548466020,8.23097677,193.36,193.31,8.23097677]
["bitfinex-derivatives","SOLF0:USTF0",1735548466321,8.23097677,193.36,193.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548467117,8.23097677,193.36,193.29,8.23097677]
["bitfinex-derivatives","SOLF0:USTF0",1735548467313,8.23097677,193.36,193.29,10.82247677]
["bitfinex-derivatives","SOLF0:USTF0",1735548468925,8.23097677,193.32,193.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548469121,8.23097677,193.28,193.22,11.23097677]
["bitfinex-derivatives","SOLF0:USTF0",1735548470018,8.23097677,193.26,193.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548470218,12.88226649,193.29,193.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548471421,1.5085,193.31,193.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548472316,1.5085,193.31,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735548472524,1.5765,193.34,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735548473024,1.5765,193.34,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548473225,1.5765,193.34,193.29,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735548473822,1.5765,193.34,193.27,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735548475127,1.5765,193.34,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548475333,1.5765,193.34,193.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548475928,1.5765,193.34,193.24,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735548476935,12.88226649,193.32,193.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548477135,1.6089,193.31,193.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548477526,12.88226649,193.29,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735548478031,1.5496,193.28,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735548478531,1.5496,193.28,193.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548479236,1.5496,193.28,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735548479430,1.5496,193.28,193.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548480040,1.5496,193.28,193.2,12.88226649]
["bitfinex-derivatives","SOLF0:USTF0",1735548480238,1.6089,193.31,193.2,12.88226649]
["bitfinex-derivatives","SOLF0:USTF0",1735548481541,1.6089,193.31,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735548484035,1.6089,193.31,193.2,12.88226649]
["bitfinex-derivatives","SOLF0:USTF0",1735548484241,1.6089,193.31,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735548486544,1.6089,193.31,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735548486746,1.6089,193.31,193.24,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735548487247,1.5765,193.34,193.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548487449,3.0948,193.37,193.26,12.88226649]
["bitfinex-derivatives","SOLF0:USTF0",1735548487846,3.0948,193.37,193.3,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735548488047,3.0948,193.37,193.3,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735548488247,3.0948,193.37,193.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548488453,1.5422,193.36,193.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548488755,4.5422,193.36,193.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548489750,4.5422,193.36,193.26,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735548489950,4.5422,193.36,193.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548492057,1.5422,193.36,193.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548492257,1.5422,193.36,193.26,15.88226649]
["bitfinex-derivatives","SOLF0:USTF0",1735548492956,1.5422,193.36,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735548493156,3.0948,193.37,193.26,15.88226649]
["bitfinex-derivatives","SOLF0:USTF0",1735548493847,12.88226649,193.41,193.29,12.88226649]
["bitfinex-derivatives","SOLF0:USTF0",1735548494657,12.88226649,193.41,193.32,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735548494853,12.88226649,193.41,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548495558,18.89246649,193.44,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548495758,0.78414727,193.43,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548497763,0.78414727,193.43,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735548499561,15.89246649,193.44,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735548499755,0.78407846,193.43,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735548500157,15.89246649,193.44,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735548500354,0.7840855,193.43,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735548500560,0.7840855,193.43,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548500755,3.0102,193.44,193.35,12.88226649]
["bitfinex-derivatives","SOLF0:USTF0",1735548500957,1.5187,193.45,193.35,12.88226649]
["bitfinex-derivatives","SOLF0:USTF0",1735548501157,12.88226649,193.47,193.35,12.88226649]
["bitfinex-derivatives","SOLF0:USTF0",1735548502461,12.88226649,193.47,193.4,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735548505269,2.9901,193.49,193.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548505668,2.9901,193.49,193.4,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735548506971,12.88226649,193.47,193.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548507670,12.88226649,193.47,193.38,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735548508572,12.88226649,193.47,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735548508773,12.88226649,193.47,193.38,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735548509174,12.88226649,193.47,193.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548510974,12.88226649,193.47,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735548511866,12.88226649,193.47,193.39,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735548513874,2.9901,193.49,193.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548514073,2.9901,193.49,193.4,12.88226649]
["bitfinex-derivatives","SOLF0:USTF0",1735548514868,2.9901,193.49,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735548515071,2.9901,193.49,193.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548515778,2.9901,193.49,193.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735548516979,2.9901,193.49,193.38,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735548517277,12.88226649,193.47,193.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548517473,12.88226649,193.47,193.35,12.88226649]
["bitfinex-derivatives","SOLF0:USTF0",1735548517673,12.88226649,193.44,193.27,7.09626898]
["bitfinex-derivatives","SOLF0:USTF0",1735548517879,12.88226649,193.44,193.3,15.88226649]
["bitfinex-derivatives","SOLF0:USTF0",1735548518179,12.88226649,193.44,193.3,12.88226649]
["bitfinex-derivatives","SOLF0:USTF0",1735548518481,12.88226649,193.41,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548518874,12.88226649,193.41,193.32,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735548520683,12.88226649,193.41,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548521380,1.6017,193.42,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735548521585,1.6017,193.42,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548522283,1.6017,193.42,193.36,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735548522781,1.6017,193.42,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548522981,1.5263,193.43,193.38,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735548523380,1.5263,193.43,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548523683,1.5263,193.43,193.36,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735548524576,1.5263,193.43,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548527476,1.5263,193.43,193.33,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735548528180,1.6178,193.42,193.33,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735548528576,1.5538,193.41,193.33,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735548532989,14.43606649,193.41,193.27,14.88446649]
["bitfinex-derivatives","SOLF0:USTF0",1735548533291,12.88226649,193.38,193.27,20.97913547]
["bitfinex-derivatives","SOLF0:USTF0",1735548533490,12.88226649,193.38,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735548533685,12.88226649,193.35,193.27,7.09626898]
["bitfinex-derivatives","SOLF0:USTF0",1735548534489,12.88226649,193.35,193.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548534687,3.0793,193.34,193.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548534882,3.0793,193.34,193.24,61.69443707]
["bitfinex-derivatives","SOLF0:USTF0",1735548535092,3.0793,193.34,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735548535289,1.5959,193.33,193.24,51.81217058]
["bitfinex-derivatives","SOLF0:USTF0",1735548535591,12.88226649,193.32,193.24,48.81217058]
["bitfinex-derivatives","SOLF0:USTF0",1735548536185,12.88226649,193.32,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735548536386,12.88226649,193.32,193.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548536387,12.88226649,193.32,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735548537285,12.88226649,193.32,193.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548537484,12.88226649,193.32,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735548537787,12.88226649,193.32,193.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548537993,12.88226649,193.32,193.22,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735548540598,12.88226649,193.32,193.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548541796,12.88226649,193.32,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735548542297,12.88226649,193.32,193.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548542498,12.88226649,193.32,193.21,12.88226649]
["bitfinex-derivatives","SOLF0:USTF0",1735548543199,12.88226649,193.32,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735548543796,12.88226649,193.32,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548543992,12.88226649,193.32,193.21,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735548544897,12.88226649,193.32,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735548548200,8.24323778,193.28,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735548549900,8.24323778,193.28,193.22,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735548550098,8.24323778,193.26,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548550698,8.24323778,193.26,193.21,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735548551098,8.24323778,193.26,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548551298,8.24323778,193.28,193.21,11.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548551499,0.24323778,193.28,193.21,11.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548552202,0.24323778,193.28,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735548554412,1.5959,193.33,193.23,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548554606,8.24323778,193.3,193.23,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548554903,8.24323778,193.3,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735548555109,8.24323778,193.3,193.23,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548555307,8.24323778,193.28,193.21,11.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548555907,8.24323778,193.28,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735548556207,8.24323778,193.28,193.21,11.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548556808,8.24323778,193.28,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735548557409,8.24323778,193.28,193.21,11.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548557611,8.24323778,193.3,193.21,11.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548557908,8.24323778,193.3,193.23,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548558108,8.24323778,193.3,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735548558303,8.24323778,193.3,193.23,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548558714,0.24323778,193.3,193.23,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548558911,0.24323778,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735548561419,8.24323778,193.28,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735548562212,8.24323778,193.28,193.21,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548562423,8.24323778,193.26,193.19,11.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548562611,1.5959,193.33,193.18,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548562612,8.24323778,193.24,193.18,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548562815,8.24323778,193.24,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548563019,8.24323778,193.24,193.19,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735548564120,8.24323778,193.22,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735548564319,8.24323778,193.22,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548564824,8.24323778,193.22,193.15,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735548565722,8.24323778,193.22,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735548567721,3.0,193.3,193.18,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548567927,8.24323778,193.26,193.18,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548569428,8.24323778,193.26,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735548570024,8.24323778,193.24,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735548570422,8.24323778,193.24,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735548570926,8.24323778,193.22,193.16,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548571522,8.24323778,193.22,193.13,10.09626898]
["bitfinex-derivatives","SOLF0:USTF0",1735548571828,8.24323778,193.22,193.15,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548572029,8.24323778,193.22,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735548574833,8.24323778,193.22,193.15,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548575131,8.24323778,193.24,193.17,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548576233,8.24323778,193.22,193.15,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548577128,8.24323778,193.16,193.11,7.09626898]
["bitfinex-derivatives","SOLF0:USTF0",1735548577831,8.24323778,193.16,193.11,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735548578028,8.24323778,193.16,193.1,7.09626898]
["bitfinex-derivatives","SOLF0:USTF0",1735548578425,8.24323778,193.18,193.11,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548579529,8.24323778,193.18,193.13,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735548580332,8.24323778,193.18,193.14,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735548580534,8.24323778,193.18,193.11,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548581031,8.24323778,193.18,193.15,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735548581831,8.24323778,193.2,193.13,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548582534,8.24323778,193.2,193.15,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735548583635,8.24323778,193.18,193.15,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735548584226,0.24323778,193.18,193.15,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735548585636,0.24323778,193.18,193.14,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735548589535,8.24323778,193.2,193.15,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735548589735,7.5307,193.24,193.15,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735548589940,8.24323778,193.2,193.15,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735548590136,8.24323778,193.2,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548590337,8.24323778,193.2,193.16,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735548591042,8.24323778,193.2,193.14,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735548591245,8.24323778,193.18,193.11,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548591646,0.24323778,193.18,193.11,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548592546,0.24323778,193.18,193.13,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735548596946,0.24323778,193.18,193.11,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548597151,4.5307,193.24,193.13,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548597350,8.24323778,193.22,193.15,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548597549,8.24323778,193.22,193.15,11.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548597751,4.5307,193.24,193.16,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735548597752,8.24323778,193.2,193.16,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735548599350,8.24323778,193.18,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548599549,8.24323778,193.18,193.11,11.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548599744,8.24323778,193.18,193.14,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735548602047,8.24323778,193.2,193.14,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735548603245,8.24323778,193.18,193.14,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735548603652,8.24323778,193.18,193.11,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735548603846,8.24323778,193.16,193.11,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735548604246,8.24323778,193.16,193.12,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735548604849,8.24323778,193.16,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548605146,8.24323778,193.16,193.13,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735548605449,8.24323778,193.18,193.11,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548606052,8.24323778,193.18,193.15,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735548606247,8.24323778,193.2,193.15,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735548606550,8.24323778,193.2,193.13,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548606752,8.24323778,193.18,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548606945,8.24323778,193.18,193.11,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548607345,8.24323778,193.18,193.14,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735548609853,8.24323778,193.2,193.14,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735548611453,8.24323778,193.2,193.11,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548611656,8.24323778,193.2,193.15,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735548612662,8.24323778,193.18,193.15,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735548613556,4.5307,193.24,193.16,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548613854,4.5307,193.24,193.18,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548613855,8.24323778,193.24,193.18,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548614063,8.24323778,193.25,193.21,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735548614760,8.24323778,193.25,193.19,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735548614947,8.24323778,193.25,193.18,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548615151,8.24323778,193.23,193.17,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548615347,8.24323778,193.23,193.18,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735548616255,8.24323778,193.23,193.17,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548616453,8.24323778,193.25,193.17,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548617262,8.24323778,193.25,193.21,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735548617557,8.24323778,193.23,193.15,11.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548618059,8.24323778,193.19,193.14,28.38507593]
["bitfinex-derivatives","SOLF0:USTF0",1735548618260,8.24323778,193.17,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548619054,8.24323778,193.17,193.12,9.69026898]
["bitfinex-derivatives","SOLF0:USTF0",1735548619450,8.24323778,193.17,193.12,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735548619856,8.24323778,193.17,193.1,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548620150,8.24323778,193.2,193.14,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548620653,8.24323778,193.2,193.15,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735548620860,8.24323778,193.2,193.14,11.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548621361,8.24323778,193.24,193.18,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548621561,8.24323778,193.26,193.18,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548621757,8.24323778,193.26,193.2,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548622058,8.24323778,193.26,193.2,11.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548622264,8.24323778,193.26,193.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548622561,8.24323778,193.24,193.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548623359,8.24323778,193.24,193.2,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735548625459,8.24323778,193.24,193.18,10.83643778]
["bitfinex-derivatives","SOLF0:USTF0",1735548625764,8.24323778,193.24,193.18,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735548626159,8.24323778,193.22,193.18,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735548627056,8.24323778,193.22,193.16,11.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548627264,8.24323778,193.2,193.16,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735548627564,8.24323778,193.18,193.12,15.33950676]
["bitfinex-derivatives","SOLF0:USTF0",1735548627954,8.24323778,193.18,193.12,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548628555,8.24323778,193.18,193.13,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735548630063,8.24323778,193.2,193.12,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548630367,8.24323778,193.22,193.14,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548630568,8.24323778,193.22,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548630974,8.24323778,193.24,193.16,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548631164,8.24323778,193.24,193.18,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548631362,8.24323778,193.26,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548631561,8.24323778,193.26,193.21,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735548632572,8.24323778,193.26,193.22,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735548632869,8.24323778,193.26,193.19,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548633270,8.24323778,193.26,193.23,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735548634168,8.24323778,193.26,193.21,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735548637970,8.24323778,193.24,193.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735548638171,8.24323778,193.24,193.17,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548638469,8.24323778,193.22,193.17,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548638970,8.24323778,193.22,193.18,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735548644671,8.24323778,193.24,193.17,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548644869,8.24323778,193.26,193.19,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548645874,8.24323778,193.26,193.2,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735548648676,8.24323778,193.24,193.2,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735548649071,8.24323778,193.24,193.19,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548649369,8.24323778,193.24,193.19,10.83633778]
["bitfinex-derivatives","SOLF0:USTF0",1735548651976,8.24323778,193.24,193.17,10.83663778]
["bitfinex-derivatives","SOLF0:USTF0",1735548657081,8.24323778,193.24,193.17,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735548657378,8.24323778,193.24,193.18,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735548658475,8.24323778,193.24,193.2,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735548658683,8.24323778,193.26,193.2,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735548659282,8.24323778,193.26,193.18,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548659473,8.24323778,193.24,193.19,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735548660285,8.24323778,193.24,193.18,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548660286,8.24323778,193.24,193.18,10.83643778]
["bitfinex-derivatives","SOLF0:USTF0",1735548660986,8.24323778,193.24,193.16,10.83663778]
["bitfinex-derivatives","SOLF0:USTF0",1735548662685,8.24323778,193.24,193.18,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735548663689,8.24323778,193.24,193.18,10.83643778]
["bitfinex-derivatives","SOLF0:USTF0",1735548665383,6.0175,193.29,193.18,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548665579,8.24323778,193.26,193.18,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548666484,8.24323778,193.26,193.21,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735548666680,3.0175,193.29,193.2,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548666885,8.24323778,193.28,193.22,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548667282,8.24323778,193.28,193.24,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735548668085,3.0175,193.29,193.24,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735548668284,1.5256,193.29,193.24,10.83563778]
["bitfinex-derivatives","SOLF0:USTF0",1735548668485,1.5256,193.29,193.25,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735548668889,8.24323778,193.3,193.24,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548669289,8.24323778,193.3,193.26,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735548669491,1.5164,193.31,193.26,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735548670291,8.24323778,193.32,193.26,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735548671683,8.24323778,193.32,193.26,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735548671884,4.22975423,193.34,193.3,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735548672086,9.85263778,193.35,193.28,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548672590,8.24323778,193.35,193.28,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548672989,8.24323778,193.37,193.3,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548673293,8.24323778,193.37,193.32,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735548673589,8.24323778,193.37,193.3,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548674392,8.24323778,193.37,193.32,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735548674596,8.24323778,193.35,193.28,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548675392,8.24323778,193.37,193.3,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548675587,8.24323778,193.37,193.32,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735548676293,8.24323778,193.37,193.3,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548676491,8.24323778,193.35,193.28,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548677530,8.24323778,193.35,193.3,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735548678561,8.24323778,193.35,193.31,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735548678844,8.24323778,193.37,193.31,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735548679821,8.24323778,193.35,193.28,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548680817,8.24323778,193.35,193.28,10.83503778]
["bitfinex-derivatives","SOLF0:USTF0",1735548681018,8.24323778,193.33,193.26,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548681823,8.24323778,193.31,193.24,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548683305,8.24323778,193.31,193.24,10.83563778]
["bitfinex-derivatives","SOLF0:USTF0",1735548684597,8.24323778,193.31,193.24,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548684892,8.24323778,193.29,193.23,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735548685719,8.24323778,193.29,193.24,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735548686395,8.24323778,193.29,193.24,10.83563778]
["bitfinex-derivatives","SOLF0:USTF0",1735548687092,8.24323778,193.29,193.24,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548687894,4.6015,193.32,193.24,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548688098,4.6015,193.32,193.26,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548688299,8.24323778,193.33,193.28,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548688688,2.98,193.36,193.28,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548688689,8.24323778,193.35,193.28,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548688914,8.24323778,193.37,193.3,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548689191,8.24323778,193.37,193.32,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548691596,8.24323778,193.37,193.31,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735548691915,8.24323778,193.33,193.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548692793,8.24323778,193.31,193.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548692996,8.24323778,193.31,193.24,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548694202,8.24323778,193.33,193.27,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548694603,8.24323778,193.33,193.27,10.83523778]
["bitfinex-derivatives","SOLF0:USTF0",1735548695102,8.24323778,193.33,193.25,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548696400,8.24323778,193.33,193.27,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735548700604,8.24323778,193.33,193.25,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548700804,8.24323778,193.31,193.23,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548701198,8.24323778,193.29,193.23,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548702404,8.24323778,193.29,193.23,13.81583778]
["bitfinex-derivatives","SOLF0:USTF0",1735548703406,8.24323778,193.29,193.24,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735548708511,11.40643778,193.31,193.24,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735548709005,1.5966,193.31,193.27,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735548709214,8.24323778,193.35,193.29,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548709605,1.5383,193.36,193.3,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735548709807,1.5383,193.36,193.31,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548710215,3.0925,193.38,193.33,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548710507,17.27298294,193.41,193.35,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548710701,8.24323778,193.41,193.35,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548712211,8.24323778,193.41,193.33,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548712420,8.24323778,193.41,193.34,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735548712610,8.24323778,193.41,193.33,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548712910,8.24323778,193.41,193.35,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548713210,8.24323778,193.41,193.37,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735548713513,12.43017342,193.43,193.37,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735548713709,12.43017342,193.43,193.35,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548713901,3.0925,193.44,193.39,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548714309,3.0925,193.44,193.4,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735548714813,8.24323778,193.45,193.4,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735548716509,8.24323778,193.45,193.39,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548716710,8.24323778,193.45,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548717104,8.24323778,193.43,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548719514,8.24323778,193.43,193.38,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735548720414,8.24323778,193.43,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548721920,8.24323778,193.43,193.39,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735548722114,8.24323778,193.45,193.39,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735548722817,8.24323778,193.45,193.38,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735548724521,8.24323778,193.45,193.39,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735548725419,8.24323778,193.45,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548725621,8.24323778,193.45,193.38,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735548725816,8.24323778,193.43,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548726921,8.24323778,193.43,193.38,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735548730226,8.24323778,193.43,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548730419,8.24323778,193.43,193.39,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735548730620,8.24323778,193.45,193.39,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735548730815,8.24323778,193.43,193.35,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548731419,8.24323778,193.43,193.35,13.81413778]
["bitfinex-derivatives","SOLF0:USTF0",1735548731629,8.24323778,193.43,193.35,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548732327,8.24323778,193.45,193.38,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735548732526,8.24323778,193.45,193.37,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548733525,8.24323778,193.45,193.39,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735548734734,8.24323778,193.43,193.37,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735548735029,8.24323778,193.39,193.32,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548735217,8.24323778,193.39,193.32,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548735531,8.24323778,193.37,193.32,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548735720,8.24323778,193.37,193.3,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548735922,8.24323778,193.33,193.26,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548736126,8.24323778,193.33,193.26,10.83533778]
["bitfinex-derivatives","SOLF0:USTF0",1735548736926,8.24323778,193.35,193.28,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548738529,8.24323778,193.35,193.29,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735548739330,8.24323778,193.35,193.28,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548739530,8.24323778,193.33,193.26,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548740226,8.24323778,193.33,193.27,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735548740427,8.24323778,193.33,193.26,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548741427,8.24323778,193.35,193.28,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548742629,8.24323778,193.33,193.26,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548743637,8.24323778,193.35,193.28,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548744352,8.24323778,193.35,193.29,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735548744548,8.24323778,193.33,193.26,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548744936,8.24323778,193.33,193.26,10.83533778]
["bitfinex-derivatives","SOLF0:USTF0",1735548745335,8.24323778,193.33,193.27,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735548747744,8.24323778,193.33,193.26,10.83543778]
["bitfinex-derivatives","SOLF0:USTF0",1735548747941,8.24323778,193.33,193.2,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1735548748145,8.24323778,193.31,193.24,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548749556,8.24323778,193.31,193.24,10.83553778]
["bitfinex-derivatives","SOLF0:USTF0",1735548750051,8.24323778,193.29,193.22,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548751045,8.24323778,193.29,193.23,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735548753148,8.24323778,193.29,193.22,10.83593778]
["bitfinex-derivatives","SOLF0:USTF0",1735548755154,8.24323778,193.29,193.22,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548756048,8.24323778,193.29,193.24,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735548756561,5.991,193.32,193.24,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735548756761,8.24323778,193.31,193.24,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548757361,8.24323778,193.31,193.26,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735548757560,8.24323778,193.31,193.24,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548758361,8.24323778,193.31,193.23,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548758661,8.24323778,193.31,193.25,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735548758866,8.24323778,193.31,193.23,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548759086,8.24323778,193.31,193.25,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548759567,8.24323778,193.31,193.25,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548759760,8.24323778,193.31,193.27,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735548760563,8.24323778,193.31,193.26,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735548761258,8.24323778,193.31,193.25,10.83553778]
["bitfinex-derivatives","SOLF0:USTF0",1735548761565,8.24323778,193.29,193.21,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548762366,8.24323778,193.29,193.24,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735548763769,8.24323778,193.31,193.26,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735548764567,8.24323778,193.31,193.27,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735548767865,8.24323778,193.31,193.25,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548768065,8.24323778,193.31,193.26,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735548769073,8.24323778,193.31,193.23,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548769371,8.24323778,193.31,193.24,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735548769672,8.24323778,193.31,193.25,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548771473,8.24323778,193.31,193.26,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735548772264,8.24323778,193.31,193.27,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735548772469,3.011,193.32,193.25,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548773164,3.011,193.32,193.27,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735548773565,3.011,193.32,193.25,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548774270,3.011,193.32,193.27,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735548774477,11.25423778,193.32,193.27,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735548776576,9.77763778,193.34,193.29,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735548776779,9.77763778,193.34,193.27,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548777575,9.77763778,193.34,193.29,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735548777975,9.77763778,193.34,193.27,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548778175,9.77763778,193.34,193.3,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735548779775,9.77763778,193.34,193.27,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548779980,9.77763778,193.34,193.29,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735548780783,9.77763778,193.34,193.3,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735548781082,9.77763778,193.34,193.27,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548782478,9.77763778,193.34,193.29,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735548783583,9.77763778,193.34,193.3,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735548783784,9.77763778,193.34,193.27,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548784086,8.24323778,193.36,193.33,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735548784586,4.6169,193.4,193.31,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548784781,4.6169,193.4,193.33,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548784782,8.24323778,193.39,193.33,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548785780,4.6169,193.4,193.36,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735548786584,3.1055,193.4,193.36,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735548787082,8.24323778,193.41,193.37,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735548787283,8.24323778,193.41,193.35,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548787677,8.24323778,193.39,193.33,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548788586,8.24323778,193.39,193.34,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735548790282,8.24323778,193.39,193.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548791284,8.24323778,193.39,193.33,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735548791693,8.24323778,193.37,193.33,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735548792284,8.24323778,193.35,193.31,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735548792485,8.24323778,193.35,193.29,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548792687,8.24323778,193.35,193.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548792894,8.24323778,193.35,193.3,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735548793382,8.24323778,193.37,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735548793689,8.24323778,193.37,193.31,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548793886,8.24323778,193.39,193.33,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548794192,8.24323778,193.39,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735548795500,8.24323778,193.39,193.37,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735548795885,8.24323778,193.39,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735548796491,8.24323778,193.39,193.33,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548797193,8.24323778,193.39,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735548798490,8.24323778,193.4,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735548798787,8.24323778,193.4,193.35,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548800690,8.24323778,193.4,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735548801994,8.24323778,193.4,193.34,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548802191,8.24323778,193.4,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735548804994,8.24323778,193.38,193.32,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735548805190,8.24323778,193.36,193.29,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548805790,8.24323778,193.36,193.31,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735548807093,3.0932,193.38,193.31,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548807301,3.0932,193.38,193.33,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548807789,3.0932,193.38,193.31,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548808796,3.0932,193.38,193.32,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735548808999,3.0932,193.38,193.31,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548809396,3.0932,193.38,193.33,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548810492,3.0932,193.38,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735548811199,3.0932,193.38,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735548811716,3.0932,193.38,193.31,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548811903,3.0932,193.38,193.32,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735548813001,3.0932,193.38,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735548814293,8.24323778,193.37,193.31,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548814902,8.24323778,193.37,193.32,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735548815803,8.24323778,193.37,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735548819006,8.24323778,193.37,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735548819603,3.0932,193.38,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735548820801,3.0932,193.38,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735548821008,3.0932,193.38,193.31,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548821906,3.0932,193.38,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735548823211,3.0932,193.38,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735548826211,3.0932,193.38,193.31,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548826414,8.24323778,193.37,193.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548826613,8.24323778,193.35,193.28,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548826815,8.24323778,193.35,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548827017,8.24323778,193.35,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735548828418,3.0932,193.38,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735548828714,8.24323778,193.35,193.32,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735548829020,8.24323778,193.37,193.3,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548829218,3.0932,193.38,193.32,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548830919,8.24323778,193.37,193.3,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548832121,8.24323778,193.37,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735548833021,8.24323778,193.37,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735548833912,9.80183778,193.39,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735548834414,9.80183778,193.39,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735548835115,8.24323778,193.41,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735548836021,8.24323778,193.39,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735548836418,8.24323778,193.39,193.32,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548836629,8.24323778,193.39,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735548837119,8.24323778,193.39,193.32,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548837816,8.24323778,193.39,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735548838017,8.24323778,193.39,193.32,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548839522,8.24323778,193.39,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735548840320,8.24323778,193.39,193.32,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548840523,8.24323778,193.37,193.3,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548841524,8.24323778,193.37,193.34,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735548842019,8.24323778,193.39,193.3,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548842225,8.24323778,193.39,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735548842524,8.24323778,193.39,193.32,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548843027,8.24323778,193.39,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735548850128,8.24323778,193.41,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735548850370,8.24323778,193.41,193.32,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548850526,8.24323778,193.41,193.34,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548851025,8.24323778,193.41,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735548851219,8.24323778,193.43,193.34,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548851423,8.24323778,193.43,193.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548851424,8.24323778,193.43,193.36,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548851825,8.24323778,193.43,193.4,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735548852228,8.24323778,193.43,193.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548852229,1.6085,193.46,193.41,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735548852428,8.24323778,193.46,193.4,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548852624,8.24323778,193.47,193.4,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548852925,8.24323778,193.47,193.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548852926,59.17826248,193.51,193.42,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548853120,8.24323778,193.5,193.44,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548853929,8.24323778,193.5,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735548854630,8.24323778,193.5,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735548855025,8.24323778,193.48,193.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548856232,8.24323778,193.46,193.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548856629,8.24323778,193.46,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735548857028,8.24323778,193.46,193.39,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548857334,8.24323778,193.44,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735548857828,8.24323778,193.42,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548858034,8.24323778,193.42,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735548858534,8.24323778,193.42,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735548859933,8.24323778,193.42,193.36,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548860231,1.4996,193.46,193.41,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735548860232,8.24323778,193.44,193.41,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735548864036,8.24323778,193.44,193.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548865441,8.24323778,193.44,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735548867436,8.24323778,193.44,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735548869847,8.24323778,193.44,193.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548870138,8.24323778,193.42,193.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548871039,8.24323778,193.42,193.37,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735548872241,8.24323778,193.44,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735548875741,1.4996,193.46,193.4,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548876646,1.4996,193.46,193.42,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735548878845,1.4996,193.46,193.41,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735548879049,8.24323778,193.45,193.38,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548879349,8.24323778,193.43,193.38,10.83343778]
["bitfinex-derivatives","SOLF0:USTF0",1735548879540,8.24323778,193.43,193.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548879947,8.24323778,193.43,193.37,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735548880149,8.24323778,193.43,193.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548881446,8.24323778,193.43,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735548882753,8.24323778,193.43,193.39,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735548882948,8.24323778,193.45,193.38,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548884452,8.24323778,193.45,193.4,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735548885754,8.24323778,193.43,193.37,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735548886248,8.24323778,193.43,193.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548886453,8.24323778,193.43,193.39,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735548887552,8.24323778,193.45,193.39,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735548890449,1.4996,193.46,193.39,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735548890649,8.24323778,193.45,193.4,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735548891959,1.4996,193.46,193.4,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735548892257,9.74283778,193.46,193.4,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735548892453,9.74283778,193.46,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735548892757,9.74283778,193.46,193.38,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548893459,9.74283778,193.46,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735548894853,9.74283778,193.46,193.41,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735548898358,1.4996,193.46,193.38,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548898562,1.5395,193.47,193.42,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548898764,8.24323778,193.49,193.42,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548899259,8.24323778,193.49,193.42,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548899463,8.24323778,193.49,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735548903963,8.24323778,193.47,193.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548904161,8.24323778,193.45,193.4,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548904363,8.24323778,193.43,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548904568,8.24323778,193.43,193.39,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735548904867,8.24323778,193.43,193.37,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548905463,8.24323778,193.43,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735548906162,8.24323778,193.43,193.37,10.83363778]
["bitfinex-derivatives","SOLF0:USTF0",1735548907368,8.24323778,193.43,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735548911879,8.24323778,193.43,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735548915187,8.24323778,193.45,193.37,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548915783,8.24323778,193.45,193.4,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735548917784,8.24323778,193.45,193.37,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548918082,8.24323778,193.45,193.41,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735548918293,2.9683,193.51,193.39,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548918583,2.9683,193.51,193.41,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548918788,8.24323778,193.5,193.43,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548919174,2.9683,193.51,193.43,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548919374,8.24323778,193.5,193.43,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548919985,2.9683,193.51,193.43,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548920200,11.21153778,193.51,193.47,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735548920683,2.9683,193.51,193.47,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735548920886,9.74783778,193.51,193.45,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548921090,9.74783778,193.51,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735548921295,1.5565,193.52,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735548924195,8.24323778,193.51,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735548926696,8.24323778,193.53,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735548927187,3.2009,193.56,193.47,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548927416,1.5869,193.56,193.53,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735548927690,8.24323778,193.57,193.51,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548927888,9.74513778,193.59,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735548928195,1.5693,193.62,193.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548928492,65.95780026,193.63,193.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548928894,65.95780026,193.63,193.57,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548929195,57.71456248,193.63,193.57,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548929387,1.5693,193.67,193.57,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548929583,8.24323778,193.64,193.57,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548929792,8.24323778,193.66,193.59,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548930192,8.24323778,193.66,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735548930895,8.24323778,193.68,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735548931289,8.24323778,193.68,193.61,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548932391,8.24323778,193.68,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735548934196,11.27703778,193.69,193.61,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548934390,11.27703778,193.69,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735548934614,9.74513778,193.69,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735548936596,9.74513778,193.69,193.63,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548936796,9.74513778,193.69,193.63,10.83023778]
["bitfinex-derivatives","SOLF0:USTF0",1735548938092,9.74513778,193.69,193.63,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735548939196,9.74513778,193.69,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735548939400,9.74513778,193.69,193.62,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735548944906,8.24323778,193.67,193.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548945916,8.24323778,193.67,193.59,13.81063778]
["bitfinex-derivatives","SOLF0:USTF0",1735548946102,8.24323778,193.65,193.59,10.83063778]
["bitfinex-derivatives","SOLF0:USTF0",1735548946399,8.24323778,193.63,193.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548946602,8.24323778,193.63,193.57,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548946805,8.24323778,193.63,193.57,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548946999,8.24323778,193.63,193.57,13.81093778]
["bitfinex-derivatives","SOLF0:USTF0",1735548948001,8.24323778,193.63,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735548950909,8.24323778,193.63,193.52,46.22491057]
["bitfinex-derivatives","SOLF0:USTF0",1735548951116,8.24323778,193.61,193.54,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548951512,8.24323778,193.59,193.53,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548952412,8.24323778,193.59,193.53,10.83153778]
["bitfinex-derivatives","SOLF0:USTF0",1735548954008,8.24323778,193.59,193.54,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735548958917,8.24323778,193.59,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735548959316,8.24323778,193.59,193.53,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548959617,11.45803778,193.61,193.53,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548960315,11.45803778,193.61,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735548960534,11.45803778,193.61,193.53,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548962415,11.45803778,193.61,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735548963525,11.45803778,193.61,193.53,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548963716,8.24323778,193.59,193.53,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548963920,8.24323778,193.59,193.52,49.20491057]
["bitfinex-derivatives","SOLF0:USTF0",1735548966117,8.24323778,193.59,193.54,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735548967924,8.24323778,193.55,193.48,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548968313,8.24323778,193.55,193.49,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735548968519,8.24323778,193.55,193.48,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548969717,6.1948,193.61,193.5,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548969718,8.24323778,193.57,193.5,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548970115,8.24323778,193.57,193.53,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735548970315,8.24323778,193.57,193.5,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548970925,8.24323778,193.57,193.53,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735548972821,8.24323778,193.59,193.52,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548973622,8.24323778,193.59,193.55,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735548973835,11.45803778,193.61,193.54,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548974730,3.2148,193.61,193.56,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548974931,1.4962,193.62,193.56,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548975224,3.1753,193.69,193.6,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548975421,11.41853778,193.69,193.62,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548975627,11.41853778,193.69,193.62,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548976528,11.41853778,193.69,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735548978221,11.41853778,193.69,193.62,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548978425,11.41853778,193.69,193.65,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735548979735,8.24323778,193.74,193.69,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735548981229,8.24323778,193.72,193.67,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735548982027,8.24323778,193.72,193.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735548982231,8.24323778,193.68,193.62,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548984025,2.98,193.74,193.64,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548984224,8.24323778,193.72,193.66,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548984629,8.24323778,193.72,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735548985030,8.24323778,193.72,193.66,10.82983778]
["bitfinex-derivatives","SOLF0:USTF0",1735548985244,8.24323778,193.72,193.66,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548986334,8.24323778,193.72,193.64,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548986538,8.24323778,193.7,193.64,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548988036,8.24323778,193.7,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735548988236,8.24323778,193.68,193.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735548988437,8.24323778,193.68,193.62,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735548988633,8.24323778,193.66,193.62,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735548990337,8.24323778,193.66,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735548990839,8.24323778,193.66,193.6,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548991042,8.24323778,193.66,193.6,10.83053778]
["bitfinex-derivatives","SOLF0:USTF0",1735548991843,8.24323778,193.66,193.6,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548992139,8.24323778,193.66,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735548994143,8.24323778,193.64,193.56,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548994339,2.96,193.72,193.56,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548994340,8.24323778,193.62,193.56,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548994942,8.24323778,193.62,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735548997744,8.24323778,193.62,193.56,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548997945,8.24323778,193.62,193.57,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735548998341,8.24323778,193.62,193.56,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735548998541,8.24323778,193.62,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735548998744,8.24323778,193.6,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735549003148,8.24323778,193.64,193.6,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735549003451,8.24323778,193.64,193.57,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549004547,8.24323778,193.64,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735549011054,8.24323778,193.62,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735549011553,8.24323778,193.62,193.55,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549011858,8.24323778,193.6,193.53,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549012457,8.24323778,193.6,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735549012657,8.24323778,193.6,193.53,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549012857,8.24323778,193.6,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735549013765,8.24323778,193.6,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735549014363,8.24323778,193.58,193.53,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735549014665,8.24323778,193.56,193.49,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549015061,8.24323778,193.56,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735549015571,8.24323778,193.56,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735549017063,8.24323778,193.56,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735549019467,7.5048,193.64,193.49,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549019702,8.24323778,193.56,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735549020063,8.24323778,193.56,193.49,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549020262,8.24323778,193.56,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735549023265,8.24323778,193.56,193.47,9.85937633]
["bitfinex-derivatives","SOLF0:USTF0",1735549023465,8.24323778,193.54,193.47,9.85937633]
["bitfinex-derivatives","SOLF0:USTF0",1735549023971,8.24323778,193.52,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735549031274,8.24323778,193.54,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735549031474,8.24323778,193.54,193.47,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549032170,8.24323778,193.54,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735549033675,8.24323778,193.54,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735549034574,8.24323778,193.56,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735549034975,3.0627,193.65,193.55,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735549035276,8.24323778,193.58,193.51,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549036174,8.24323778,193.56,193.51,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549038279,8.24323778,193.56,193.53,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735549038979,8.24323778,193.56,193.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735549040181,8.24323778,193.56,193.51,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735549040475,8.24323778,193.54,193.47,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549040681,8.24323778,193.52,193.47,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1735549041375,8.24323778,193.52,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735549043270,8.24323778,193.52,193.47,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735549043477,8.24323778,193.5,193.43,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549043783,8.24323778,193.48,193.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549044084,8.24323778,193.48,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735549044478,8.24323778,193.48,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735549047581,8.24323778,193.48,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735549049189,8.24323778,193.48,193.4,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549049492,8.24323778,193.48,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735549053590,8.24323778,193.46,193.39,47.75490144]
["bitfinex-derivatives","SOLF0:USTF0",1735549053796,8.24323778,193.42,193.35,31.83962652]
["bitfinex-derivatives","SOLF0:USTF0",1735549053993,8.24323778,193.4,193.35,31.83962652]
["bitfinex-derivatives","SOLF0:USTF0",1735549054596,8.24323778,193.4,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549055598,8.24323778,193.4,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735549055894,8.24323778,193.4,193.31,7.21990663]
["bitfinex-derivatives","SOLF0:USTF0",1735549056097,8.24323778,193.4,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735549058898,8.24323778,193.4,193.33,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549059099,8.24323778,193.4,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735549061203,8.24323778,193.4,193.38,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735549061403,8.24323778,193.42,193.35,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549061908,8.24323778,193.42,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735549062303,8.24323778,193.4,193.35,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549063504,8.24323778,193.4,193.33,11.22323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549063902,8.24323778,193.4,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735549064812,8.24323778,193.4,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735549064999,8.24323778,193.38,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735549065505,8.24323778,193.38,193.33,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1735549065700,8.24323778,193.38,193.33,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735549065906,8.24323778,193.36,193.33,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735549069008,8.24323778,193.36,193.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735549069210,8.24323778,193.36,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735549069905,8.24323778,193.36,193.32,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735549070212,8.24323778,193.38,193.31,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549070405,2.98,193.44,193.33,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549070610,8.24323778,193.4,193.33,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549071415,8.24323778,193.4,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735549072211,8.24323778,193.4,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735549072408,8.24323778,193.4,193.33,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549073418,8.24323778,193.4,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735549075016,8.24323778,193.4,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735549080009,8.24323778,193.4,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735549080418,8.24323778,193.38,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735549082019,8.24323778,193.38,193.37,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735549082220,8.24323778,193.4,193.37,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735549083111,8.24323778,193.38,193.37,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735549086929,8.24323778,193.38,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735549087114,8.24323778,193.36,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735549087320,8.24323778,193.36,193.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549087725,8.24323778,193.36,193.32,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735549088027,8.24323778,193.34,193.32,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735549092025,8.24323778,193.34,193.3,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735549092218,8.24323778,193.32,193.28,56.02369657]
["bitfinex-derivatives","SOLF0:USTF0",1735549092624,8.24323778,193.3,193.28,48.80378994]
["bitfinex-derivatives","SOLF0:USTF0",1735549093327,8.24323778,193.3,193.28,51.39538994]
["bitfinex-derivatives","SOLF0:USTF0",1735549095434,8.24323778,193.3,193.28,48.80378994]
["bitfinex-derivatives","SOLF0:USTF0",1735549095637,8.24323778,193.3,193.29,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735549096132,8.24323778,193.32,193.3,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735549097734,8.24323778,193.32,193.29,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735549103234,8.24323778,193.3,193.29,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735549104338,4.5886,193.39,193.29,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735549104533,8.24323778,193.3,193.29,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735549107240,8.24323778,193.3,193.28,51.39538994]
["bitfinex-derivatives","SOLF0:USTF0",1735549107630,8.24323778,193.3,193.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549107831,8.24323778,193.3,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735549108036,8.24323778,193.3,193.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549109843,8.24323778,193.3,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735549111946,8.24323778,193.3,193.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549112145,8.24323778,193.3,193.29,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735549112342,8.24323778,193.33,193.26,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549112542,8.24323778,193.31,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735549112938,4.5886,193.39,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735549113143,8.24323778,193.32,193.25,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549113947,8.24323778,193.32,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735549117649,8.24323778,193.32,193.25,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549118249,8.24323778,193.32,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735549118553,8.24323778,193.32,193.25,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549118748,8.24323778,193.32,193.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549119052,8.24323778,193.32,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735549119851,8.24323778,193.32,193.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549120048,8.24323778,193.32,193.3,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735549120649,8.24323778,193.32,193.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549120848,8.24323778,193.32,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735549121343,8.24323778,193.32,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735549121746,8.24323778,193.32,193.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549122052,8.24323778,193.32,193.31,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735549124548,4.5886,193.39,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735549124749,8.24323778,193.34,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735549139259,8.24323778,193.36,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735549146876,8.24323778,193.36,193.28,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549147071,8.24323778,193.34,193.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549147471,8.24323778,193.34,193.32,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735549148175,8.24323778,193.34,193.33,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735549156179,8.24323778,193.34,193.32,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735549157576,8.24323778,193.34,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735549157776,8.24323778,193.32,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735549160786,8.24323778,193.32,193.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549161081,8.24323778,193.3,193.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549162482,8.24323778,193.3,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735549166603,8.24323778,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735549166782,8.24323778,193.28,193.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549167086,8.24323778,193.28,193.21,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549167386,8.24323778,193.28,193.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549167787,8.24323778,193.28,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735549167982,8.24323778,193.26,193.19,18.42314441]
["bitfinex-derivatives","SOLF0:USTF0",1735549168583,8.24323778,193.26,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735549170390,8.24323778,193.26,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735549172687,8.24323778,193.28,193.21,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549174490,8.24323778,193.3,193.23,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549174684,8.24323778,193.3,193.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549175582,8.24323778,193.3,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735549175896,8.24323778,193.32,193.25,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549176787,8.24323778,193.32,193.27,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549177588,8.24323778,193.32,193.31,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735549186798,4.6842,193.38,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735549187003,8.24323778,193.35,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735549190989,8.24323778,193.35,193.27,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549191193,8.24323778,193.33,193.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549192499,8.24323778,193.33,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735549194301,8.24323778,193.33,193.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549194497,8.24323778,193.31,193.29,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735549197299,8.24323778,193.33,193.29,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735549199902,8.24323778,193.33,193.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549200101,8.24323778,193.33,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735549200403,8.24323778,193.31,193.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549200606,8.24323778,193.31,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735549200800,4.6842,193.38,193.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549201002,4.6842,193.38,193.28,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549201221,8.24323778,193.35,193.28,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549203503,4.6842,193.38,193.28,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549203806,8.24323778,193.37,193.3,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549204609,8.24323778,193.37,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735549206108,8.24323778,193.39,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735549206410,8.24323778,193.39,193.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549208006,8.24323778,193.41,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735549208213,4.5194,193.46,193.34,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549208415,8.24323778,193.41,193.34,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549209307,111.55456248,193.53,193.36,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549209507,8.24323778,193.44,193.36,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549209905,8.24323778,193.42,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735549210111,8.24323778,193.42,193.34,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549210410,8.24323778,193.42,193.37,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735549211203,8.24323778,193.42,193.38,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735549211603,8.24323778,193.4,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549211920,8.24323778,193.38,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735549212607,8.24323778,193.38,193.32,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1735549212810,8.24323778,193.36,193.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549213310,8.24323778,193.33,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735549213503,2.96,193.39,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735549213504,8.24323778,193.31,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735549213700,8.24323778,193.33,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735549213907,8.24323778,193.33,193.27,37.1228643]
["bitfinex-derivatives","SOLF0:USTF0",1735549214107,8.24323778,193.33,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735549214325,8.24323778,193.33,193.27,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549214917,9.81293778,193.37,193.29,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549215108,9.81293778,193.37,193.31,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549215309,1.5126,193.38,193.31,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549215310,1.5126,193.38,193.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549215620,1.5697,193.43,193.33,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549215810,8.24323778,193.39,193.33,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549216009,8.24323778,193.39,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735549217014,8.24323778,193.39,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735549217211,3.165,193.43,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735549217408,8.24323778,193.4,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735549218315,8.24323778,193.4,193.38,4.11097814]
["bitfinex-derivatives","SOLF0:USTF0",1735549218515,8.24323778,193.4,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735549218710,8.24323778,193.4,193.38,4.11069335]
["bitfinex-derivatives","SOLF0:USTF0",1735549218916,8.24323778,193.4,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735549219115,8.24323778,193.4,193.38,4.11085876]
["bitfinex-derivatives","SOLF0:USTF0",1735549219310,8.24323778,193.4,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735549219516,8.24323778,193.4,193.38,4.11304309]
["bitfinex-derivatives","SOLF0:USTF0",1735549219713,8.24323778,193.42,193.35,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549219921,8.24323778,193.42,193.36,4.11257109]
["bitfinex-derivatives","SOLF0:USTF0",1735549220121,8.24323778,193.42,193.37,7.07257109]
["bitfinex-derivatives","SOLF0:USTF0",1735549220316,8.24323778,193.42,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735549220616,8.24323778,193.42,193.4,4.11257109]
["bitfinex-derivatives","SOLF0:USTF0",1735549220813,8.24323778,193.42,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735549221035,8.24323778,193.42,193.4,4.11197366]
["bitfinex-derivatives","SOLF0:USTF0",1735549221220,8.24323778,193.42,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735549221426,8.24323778,193.42,193.4,4.11214915]
["bitfinex-derivatives","SOLF0:USTF0",1735549221622,8.24323778,193.42,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735549221927,8.24323778,193.4,193.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549222118,8.24323778,193.4,193.38,4.11291453]
["bitfinex-derivatives","SOLF0:USTF0",1735549222319,8.24323778,193.4,193.39,4.11291453]
["bitfinex-derivatives","SOLF0:USTF0",1735549223122,8.24323778,193.4,193.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549223340,8.24323778,193.4,193.38,4.11293121]
["bitfinex-derivatives","SOLF0:USTF0",1735549223525,8.24323778,193.4,193.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549223719,8.24323778,193.4,193.38,4.11248253]
["bitfinex-derivatives","SOLF0:USTF0",1735549223915,8.24323778,193.4,193.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549224117,8.24323778,193.4,193.38,4.11181048]
["bitfinex-derivatives","SOLF0:USTF0",1735549224320,8.24323778,193.4,193.3,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549224525,8.24323778,193.36,193.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549224818,8.24323778,193.36,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735549225725,8.24323778,193.36,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735549226131,8.24323778,193.36,193.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549226528,8.24323778,193.36,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735549227729,8.24323778,193.36,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735549227927,3.165,193.43,193.32,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549228128,8.24323778,193.4,193.32,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549228333,8.24323778,193.4,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735549228636,8.24323778,193.4,193.29,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549228637,8.24323778,193.36,193.29,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549230436,8.24323778,193.36,193.33,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735549230657,8.24323778,193.38,193.31,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549231633,8.24323778,193.38,193.34,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735549232536,8.24323778,193.38,193.31,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549232738,8.24323778,193.38,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735549234835,8.24323778,193.4,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735549235742,8.24323778,193.4,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735549236239,3.165,193.43,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735549236442,8.24323778,193.41,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735549236948,8.24323778,193.41,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735549237241,11.40823778,193.43,193.37,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549237436,11.40823778,193.43,193.41,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735549237639,1.5697,193.43,193.37,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549237944,8.24323778,193.45,193.39,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549238142,8.24323778,193.45,193.42,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735549242544,8.24323778,193.43,193.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549242738,8.24323778,193.43,193.37,4.04792686]
["bitfinex-derivatives","SOLF0:USTF0",1735549243044,8.24323778,193.41,193.37,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735549244745,8.24323778,193.41,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735549244947,1.6074,193.42,193.35,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549245145,1.6074,193.42,193.36,4.04880866]
["bitfinex-derivatives","SOLF0:USTF0",1735549245345,1.6074,193.42,193.37,4.04880866]
["bitfinex-derivatives","SOLF0:USTF0",1735549245562,1.6074,193.42,193.35,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549245847,1.6074,193.42,193.36,6.64050752]
["bitfinex-derivatives","SOLF0:USTF0",1735549246047,1.6074,193.42,193.37,4.05000752]
["bitfinex-derivatives","SOLF0:USTF0",1735549246346,1.6074,193.42,193.35,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549246548,1.6074,193.42,193.36,4.04970365]
["bitfinex-derivatives","SOLF0:USTF0",1735549246850,1.6074,193.42,193.37,4.04970365]
["bitfinex-derivatives","SOLF0:USTF0",1735549247042,1.6074,193.42,193.35,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549247349,1.6074,193.42,193.37,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735549247542,1.6074,193.42,193.38,4.05089703]
["bitfinex-derivatives","SOLF0:USTF0",1735549247743,1.6074,193.42,193.37,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735549247936,1.6074,193.42,193.38,4.05088267]
["bitfinex-derivatives","SOLF0:USTF0",1735549248143,1.6074,193.42,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735549248743,8.24323778,193.41,193.32,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1735549248943,1.6074,193.42,193.34,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549249247,1.6074,193.42,193.36,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549249443,1.6074,193.42,193.37,4.05173215]
["bitfinex-derivatives","SOLF0:USTF0",1735549249649,1.6074,193.42,193.38,4.05173215]
["bitfinex-derivatives","SOLF0:USTF0",1735549249840,1.6074,193.42,193.36,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549250039,1.6074,193.42,193.37,4.05223001]
["bitfinex-derivatives","SOLF0:USTF0",1735549250243,1.6074,193.42,193.38,4.05223001]
["bitfinex-derivatives","SOLF0:USTF0",1735549250439,1.6074,193.42,193.36,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549250645,1.6074,193.42,193.37,4.05350578]
["bitfinex-derivatives","SOLF0:USTF0",1735549250861,1.6074,193.42,193.34,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549251045,8.24323778,193.41,193.34,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549251246,8.24323778,193.41,193.35,4.05370942]
["bitfinex-derivatives","SOLF0:USTF0",1735549251549,8.24323778,193.41,193.36,4.05370942]
["bitfinex-derivatives","SOLF0:USTF0",1735549251742,8.24323778,193.41,193.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549251949,8.24323778,193.41,193.35,4.05376319]
["bitfinex-derivatives","SOLF0:USTF0",1735549252149,8.24323778,193.41,193.36,4.05376319]
["bitfinex-derivatives","SOLF0:USTF0",1735549252348,8.24323778,193.41,193.37,4.05376319]
["bitfinex-derivatives","SOLF0:USTF0",1735549252543,8.24323778,193.41,193.34,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735549252749,8.24323778,193.39,193.35,4.05388434]
["bitfinex-derivatives","SOLF0:USTF0",1735549252945,8.24323778,193.39,193.29,7.21990663]
["bitfinex-derivatives","SOLF0:USTF0",1735549252946,8.24323778,193.37,193.31,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549253147,8.24323778,193.35,193.32,4.05511168]
["bitfinex-derivatives","SOLF0:USTF0",1735549253451,8.24323778,193.33,193.29,7.21990663]
["bitfinex-derivatives","SOLF0:USTF0",1735549253651,8.24323778,193.33,193.3,4.05565941]
["bitfinex-derivatives","SOLF0:USTF0",1735549253952,8.24323778,193.33,193.28,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735549254252,8.24323778,193.33,193.29,4.05567885]
["bitfinex-derivatives","SOLF0:USTF0",1735549254453,8.24323778,193.33,193.28,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735549254654,8.24323778,193.33,193.29,4.05430723]
["bitfinex-derivatives","SOLF0:USTF0",1735549254951,8.24323778,193.33,193.27,1.66972764]
["bitfinex-derivatives","SOLF0:USTF0",1735549255252,8.24323778,193.31,193.25,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549255460,8.24323778,193.31,193.26,4.05527123]
["bitfinex-derivatives","SOLF0:USTF0",1735549255646,8.24323778,193.31,193.27,4.05527123]
["bitfinex-derivatives","SOLF0:USTF0",1735549255845,8.24323778,193.31,193.25,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549256048,8.24323778,193.31,193.26,4.0534944]
["bitfinex-derivatives","SOLF0:USTF0",1735549256242,8.24323778,193.29,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735549256441,8.24323778,193.29,193.24,4.05406693]
["bitfinex-derivatives","SOLF0:USTF0",1735549256640,8.24323778,193.29,193.25,4.05406693]
["bitfinex-derivatives","SOLF0:USTF0",1735549256845,8.24323778,193.27,193.21,10.83573778]
["bitfinex-derivatives","SOLF0:USTF0",1735549257045,8.24323778,193.27,193.22,4.0528167]
["bitfinex-derivatives","SOLF0:USTF0",1735549257251,8.24323778,193.27,193.23,4.0528167]
["bitfinex-derivatives","SOLF0:USTF0",1735549257449,8.24323778,193.27,193.21,10.83573778]
["bitfinex-derivatives","SOLF0:USTF0",1735549257754,8.24323778,193.27,193.22,4.04986468]
["bitfinex-derivatives","SOLF0:USTF0",1735549257946,8.24323778,193.25,193.23,4.04986468]
["bitfinex-derivatives","SOLF0:USTF0",1735549258149,8.24323778,193.25,193.19,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735549258351,8.24323778,193.25,193.2,4.05055545]
["bitfinex-derivatives","SOLF0:USTF0",1735549258552,8.24323778,193.25,193.21,4.05055545]
["bitfinex-derivatives","SOLF0:USTF0",1735549258755,8.24323778,193.25,193.22,4.05055545]
["bitfinex-derivatives","SOLF0:USTF0",1735549259054,8.24323778,193.25,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735549259254,8.24323778,193.25,193.21,4.04832211]
["bitfinex-derivatives","SOLF0:USTF0",1735549259455,8.24323778,193.25,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735549259649,8.24323778,193.27,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735549261155,8.24323778,193.27,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735549261453,8.24323778,193.29,193.22,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549261650,8.24323778,193.29,193.23,4.04499393]
["bitfinex-derivatives","SOLF0:USTF0",1735549261853,8.24323778,193.29,193.24,4.04499393]
["bitfinex-derivatives","SOLF0:USTF0",1735549262171,11.35793778,193.32,193.25,4.04298116]
["bitfinex-derivatives","SOLF0:USTF0",1735549262457,11.35793778,193.32,193.24,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549262847,8.24323778,193.3,193.24,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549263246,8.24323778,193.3,193.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549263452,8.24323778,193.28,193.2,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549263758,8.24323778,193.28,193.21,4.04363194]
["bitfinex-derivatives","SOLF0:USTF0",1735549264054,8.24323778,193.26,193.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549264255,8.24323778,193.24,193.21,4.04261946]
["bitfinex-derivatives","SOLF0:USTF0",1735549264457,8.24323778,193.24,193.18,56.40891809]
["bitfinex-derivatives","SOLF0:USTF0",1735549264659,8.24323778,193.24,193.19,4.04290292]
["bitfinex-derivatives","SOLF0:USTF0",1735549264849,8.24323778,193.24,193.2,4.04290292]
["bitfinex-derivatives","SOLF0:USTF0",1735549265051,8.24323778,193.24,193.18,56.40891809]
["bitfinex-derivatives","SOLF0:USTF0",1735549265254,2.96,193.31,193.18,56.40891809]
["bitfinex-derivatives","SOLF0:USTF0",1735549265255,8.24323778,193.26,193.19,4.04143767]
["bitfinex-derivatives","SOLF0:USTF0",1735549265460,8.24323778,193.26,193.2,4.04143767]
["bitfinex-derivatives","SOLF0:USTF0",1735549265772,8.24323778,193.26,193.19,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549265955,8.24323778,193.26,193.2,4.03929936]
["bitfinex-derivatives","SOLF0:USTF0",1735549266157,8.24323778,193.26,193.19,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549266375,8.24323778,193.26,193.2,4.03927917]
["bitfinex-derivatives","SOLF0:USTF0",1735549266557,8.24323778,193.26,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735549266757,8.24323778,193.26,193.19,8.24323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549266958,2.96,193.31,193.18,45.20568031]
["bitfinex-derivatives","SOLF0:USTF0",1735549266959,8.24323778,193.24,193.18,45.20568031]
["bitfinex-derivatives","SOLF0:USTF0",1735549267162,8.24323778,193.24,193.18,47.79868031]
["bitfinex-derivatives","SOLF0:USTF0",1735549267373,8.24323778,193.24,193.17,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549267657,8.24323778,193.24,193.18,4.03857899]
["bitfinex-derivatives","SOLF0:USTF0",1735549267858,8.24323778,193.24,193.17,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549268058,8.24323778,193.24,193.18,4.03739261]
["bitfinex-derivatives","SOLF0:USTF0",1735549268264,8.24323778,193.24,193.17,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549268948,8.24323778,193.24,193.14,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735549268949,8.24323778,193.22,193.16,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735549269149,8.24323778,193.2,193.13,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549269353,8.24323778,193.2,193.14,4.03754837]
["bitfinex-derivatives","SOLF0:USTF0",1735549269553,8.24323778,193.2,193.13,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549269756,8.24323778,193.18,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549269956,8.24323778,193.18,193.1,11.20323778]
["bitfinex-derivatives","SOLF0:USTF0",1735549270158,8.24323778,193.18,193.11,4.03526591]
["bitfinex-derivatives","SOLF0:USTF0",1735549270351,12.8955074,193.2,193.12,4.03526591]
["bitfinex-derivatives","SOLF0:USTF0",1735549270559,12.8955074,193.2,193.07,12.8955074]
["bitfinex-derivatives","SOLF0:USTF0",1735549270560,12.8955074,193.2,193.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549270764,15.8555074,193.2,193.1,4.03262825]
["bitfinex-derivatives","SOLF0:USTF0",1735549270951,15.8555074,193.2,193.11,4.03262825]
["bitfinex-derivatives","SOLF0:USTF0",1735549271161,15.8555074,193.2,193.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549271357,15.8555074,193.2,193.1,4.03262156]
["bitfinex-derivatives","SOLF0:USTF0",1735549271661,15.8555074,193.2,193.11,4.03262156]
["bitfinex-derivatives","SOLF0:USTF0",1735549271856,15.8555074,193.2,193.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549272160,15.8555074,193.2,193.1,4.03022948]
["bitfinex-derivatives","SOLF0:USTF0",1735549272366,15.8555074,193.2,193.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549272656,15.8555074,193.2,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735549272960,12.8955074,193.17,193.07,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735549273164,1.5948,193.16,193.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549274067,3.1723,193.16,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735549274979,3.1723,193.16,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735549275582,3.1723,193.16,192.9,115.08438698]
["bitfinex-derivatives","SOLF0:USTF0",1735549275757,12.8955074,193.14,193.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549276067,12.8955074,193.11,192.99,12.8955074]
["bitfinex-derivatives","SOLF0:USTF0",1735549276266,12.8955074,193.11,193.01,5.28206077]
["bitfinex-derivatives","SOLF0:USTF0",1735549276569,12.8955074,193.11,193.02,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735549277163,12.8955074,193.08,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735549277375,12.8955074,193.05,192.94,10.17990663]
["bitfinex-derivatives","SOLF0:USTF0",1735549277763,12.8955074,193.05,192.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549278163,12.8955074,193.05,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735549278364,4.6258,193.07,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735549278671,4.6258,193.07,192.91,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735549278672,4.6258,193.07,193.01,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735549279066,4.6258,193.07,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549279364,1.5202,193.07,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549279571,12.8955074,193.11,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549279971,12.8955074,193.11,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735549280469,1.6149,193.1,193.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735549280664,1.6149,193.1,192.96,12.8955074]
["bitfinex-derivatives","SOLF0:USTF0",1735549280665,12.8955074,193.08,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549282572,4.6467,193.1,192.99,15.8555074]
["bitfinex-derivatives","SOLF0:USTF0",1735549283268,4.6467,193.1,193.03,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735549284472,4.6467,193.1,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735549285172,4.6467,193.1,193.03,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735549285767,4.6467,193.1,192.99,15.8555074]
["bitfinex-derivatives","SOLF0:USTF0",1735549285966,4.6467,193.1,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735549286866,4.6467,193.1,193.02,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735549287672,4.6467,193.1,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735549288071,4.6467,193.1,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549288274,4.6467,193.1,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735549289469,4.6467,193.1,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549289672,4.6467,193.1,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735549289874,4.6467,193.1,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549290976,4.6467,193.1,193.03,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735549291371,4.6467,193.1,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549291567,4.6467,193.1,193.04,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735549296779,4.6467,193.1,193.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549297178,12.8955074,193.08,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549297575,12.8955074,193.05,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549297777,12.8955074,193.05,192.97,7.21990663]
["bitfinex-derivatives","SOLF0:USTF0",1735549297980,12.8955074,193.05,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735549298676,12.8955074,193.05,192.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549298981,12.8955074,193.05,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735549299372,12.8955074,193.05,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735549301579,12.8955074,193.05,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735549301783,12.8955074,193.02,192.92,28.87962652]
["bitfinex-derivatives","SOLF0:USTF0",1735549301977,1.5349,193.01,192.92,31.83962652]
["bitfinex-derivatives","SOLF0:USTF0",1735549302183,1.5349,193.01,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735549303284,1.5349,193.01,192.92,7.21990663]
["bitfinex-derivatives","SOLF0:USTF0",1735549303484,1.5349,193.01,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735549303683,12.8955074,192.99,192.9,31.83962652]
["bitfinex-derivatives","SOLF0:USTF0",1735549303883,12.8955074,192.99,192.9,28.87962652]
["bitfinex-derivatives","SOLF0:USTF0",1735549304788,12.8955074,192.99,192.89,9.81680663]
["bitfinex-derivatives","SOLF0:USTF0",1735549305688,12.8955074,192.99,192.89,7.21990663]
["bitfinex-derivatives","SOLF0:USTF0",1735549306186,12.8955074,192.99,192.88,27.21671989]
["bitfinex-derivatives","SOLF0:USTF0",1735549306187,12.8955074,192.99,192.88,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1735549306386,12.8955074,192.99,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735549306586,12.8955074,192.96,192.88,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1735549306785,12.8955074,192.96,192.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549307090,12.8955074,192.99,192.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549308088,12.8955074,192.99,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735549309590,12.8955074,192.99,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735549309985,12.8955074,192.99,192.89,7.21990663]
["bitfinex-derivatives","SOLF0:USTF0",1735549311087,12.8955074,192.99,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735549311613,12.8955074,192.99,192.88,15.8555074]
["bitfinex-derivatives","SOLF0:USTF0",1735549311786,12.8955074,192.99,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735549311986,12.8955074,192.99,192.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549312182,12.8955074,192.99,192.89,4.0287315]
["bitfinex-derivatives","SOLF0:USTF0",1735549312384,12.8955074,192.99,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735549312782,12.8955074,192.99,192.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549312993,12.8955074,192.99,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735549318285,8.26951546,192.97,192.9,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549318496,8.26951546,192.97,192.91,6.63940437]
["bitfinex-derivatives","SOLF0:USTF0",1735549318697,8.26951546,192.97,192.92,4.04280437]
["bitfinex-derivatives","SOLF0:USTF0",1735549318896,8.26951546,192.97,192.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549319096,8.26951546,192.97,192.9,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549319302,8.26951546,192.97,192.91,4.04405812]
["bitfinex-derivatives","SOLF0:USTF0",1735549319496,8.26951546,192.97,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735549321301,8.26951546,192.97,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735549321701,1.5349,193.01,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549321901,195.0,193.2,192.96,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549322104,8.26951546,193.03,192.96,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549322404,8.26951546,193.03,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735549323098,8.26951546,193.03,192.96,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549323310,8.26951546,193.03,192.97,4.04493223]
["bitfinex-derivatives","SOLF0:USTF0",1735549323603,8.26951546,193.03,192.96,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549324102,8.26951546,193.03,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735549326003,8.26951546,193.03,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735549326203,8.26951546,193.03,192.96,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549326416,8.26951546,193.05,192.98,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549326603,8.26951546,193.05,192.98,13.82511546]
["bitfinex-derivatives","SOLF0:USTF0",1735549326804,8.26951546,193.05,192.98,11.22951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549328005,8.26951546,193.05,192.99,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735549328407,8.26951546,193.05,192.98,11.22951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549329908,8.26951546,193.05,192.99,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735549331703,8.26951546,193.03,192.98,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735549332814,8.26951546,193.01,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735549333010,8.26951546,192.97,192.91,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549333205,8.26951546,192.97,192.9,7.21990663]
["bitfinex-derivatives","SOLF0:USTF0",1735549333404,8.26951546,192.97,192.9,9.81650663]
["bitfinex-derivatives","SOLF0:USTF0",1735549333804,8.26951546,192.97,192.9,7.21990663]
["bitfinex-derivatives","SOLF0:USTF0",1735549334000,8.26951546,192.97,192.89,32.88923535]
["bitfinex-derivatives","SOLF0:USTF0",1735549334001,8.26951546,192.97,192.89,11.22951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549334299,8.26951546,192.97,192.91,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549334905,8.26951546,192.99,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735549335408,8.26951546,192.99,192.91,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549335611,8.26951546,192.99,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735549337105,8.26951546,192.99,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735549337705,8.26951546,192.99,192.91,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549338411,8.26951546,192.99,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735549339847,8.26951546,192.97,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735549340136,8.26951546,192.97,192.91,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549340706,8.26951546,192.97,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735549341415,8.26951546,192.97,192.93,6.65408127]
["bitfinex-derivatives","SOLF0:USTF0",1735549341616,8.26951546,192.97,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735549342521,8.26951546,192.97,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735549343517,8.26951546,192.97,192.93,4.06098147]
["bitfinex-derivatives","SOLF0:USTF0",1735549343716,8.26951546,192.97,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735549343911,8.26951546,192.97,192.93,4.06130561]
["bitfinex-derivatives","SOLF0:USTF0",1735549344119,8.26951546,192.97,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735549345720,8.26951546,192.95,192.86,7.21990663]
["bitfinex-derivatives","SOLF0:USTF0",1735549345915,8.26951546,192.9,192.87,4.0626936]
["bitfinex-derivatives","SOLF0:USTF0",1735549346116,8.26951546,192.9,192.86,7.21990663]
["bitfinex-derivatives","SOLF0:USTF0",1735549346317,8.26951546,192.9,192.87,4.06276005]
["bitfinex-derivatives","SOLF0:USTF0",1735549346618,8.26951546,192.9,192.86,7.21990663]
["bitfinex-derivatives","SOLF0:USTF0",1735549346823,8.26951546,192.9,192.87,4.06154862]
["bitfinex-derivatives","SOLF0:USTF0",1735549347017,8.26951546,192.9,192.86,7.21990663]
["bitfinex-derivatives","SOLF0:USTF0",1735549347218,8.26951546,192.92,192.87,4.06153159]
["bitfinex-derivatives","SOLF0:USTF0",1735549347423,8.26951546,192.92,192.85,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549347620,8.26951546,192.92,192.86,4.0615143]
["bitfinex-derivatives","SOLF0:USTF0",1735549347936,8.26951546,192.92,192.87,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735549348121,8.26951546,192.92,192.85,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549348318,8.26951546,192.92,192.86,4.06016402]
["bitfinex-derivatives","SOLF0:USTF0",1735549348625,8.26951546,192.92,192.87,4.06016402]
["bitfinex-derivatives","SOLF0:USTF0",1735549348819,8.26951546,192.92,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735549349013,11.26301546,192.94,192.87,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549349322,11.26301546,192.94,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735549350417,8.26951546,192.94,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735549350723,2.96,192.98,192.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549350924,3.0949,193.0,192.91,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549351226,3.0949,193.0,192.95,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549351419,1.5699,193.0,192.95,11.22951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549351623,8.26951546,193.01,192.95,11.22951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549352626,8.26951546,193.01,192.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735549352823,8.26951546,193.01,192.95,11.22951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549353024,8.26951546,193.01,192.96,4.05762106]
["bitfinex-derivatives","SOLF0:USTF0",1735549353226,8.26951546,193.01,192.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735549354928,8.26951546,193.01,192.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549355223,8.26951546,192.97,192.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549355427,8.26951546,192.97,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735549356223,8.26951546,192.99,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735549356550,8.26951546,192.99,192.91,11.22951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549356729,8.26951546,192.99,192.92,4.05828166]
["bitfinex-derivatives","SOLF0:USTF0",1735549356923,8.26951546,192.99,192.93,4.05828166]
["bitfinex-derivatives","SOLF0:USTF0",1735549357118,8.26951546,192.99,192.91,11.22951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549357324,8.26951546,192.99,192.92,4.05802856]
["bitfinex-derivatives","SOLF0:USTF0",1735549357530,8.26951546,192.99,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735549363529,1.6106,193.0,192.95,12.32758278]
["bitfinex-derivatives","SOLF0:USTF0",1735549363731,8.26951546,193.04,192.97,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549364332,8.26951546,193.04,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735549371534,8.26951546,193.02,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735549372644,8.26951546,193.04,192.99,4.05868528]
["bitfinex-derivatives","SOLF0:USTF0",1735549372943,8.26951546,193.04,192.97,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549373145,8.26951546,193.04,192.98,4.05816648]
["bitfinex-derivatives","SOLF0:USTF0",1735549373341,9.79451546,193.06,192.99,12.32768194]
["bitfinex-derivatives","SOLF0:USTF0",1735549373655,9.79451546,193.06,193.0,4.05816648]
["bitfinex-derivatives","SOLF0:USTF0",1735549373838,9.79451546,193.06,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735549374237,9.79451546,193.06,192.99,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549374536,9.79451546,193.06,193.0,4.05698392]
["bitfinex-derivatives","SOLF0:USTF0",1735549374740,9.79451546,193.06,193.01,7.01698392]
["bitfinex-derivatives","SOLF0:USTF0",1735549374944,9.79451546,193.06,193.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549375444,9.79451546,193.06,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735549377846,8.26951546,193.06,193.04,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735549378138,3.0171,193.13,193.04,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735549378139,8.26951546,193.08,193.04,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735549379346,8.26951546,193.06,193.01,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735549381545,1.4674,193.11,193.01,11.22951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549381749,8.26951546,193.09,193.03,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549381947,1.4674,193.11,193.03,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549382143,1.4674,193.11,193.05,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549382346,1.4674,193.11,193.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549382544,8.26951546,193.12,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735549382740,8.26951546,193.12,193.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549383245,8.26951546,193.12,193.05,11.22951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549383458,8.26951546,193.12,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735549385354,8.26951546,193.12,193.05,11.22951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549385551,8.26951546,193.12,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735549387157,8.26951546,193.12,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735549387356,1.5713,193.18,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735549387558,1.5439,193.18,193.11,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549388071,1.5971,193.2,193.13,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549388656,1.5971,193.2,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735549389258,8.26951546,193.21,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735549390357,8.26951546,193.21,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735549390663,8.26951546,193.23,193.15,11.22951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549390856,143.62446269,193.42,193.17,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549391061,8.26951546,193.25,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735549391271,8.26951546,193.25,193.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549391568,3.0516,193.33,193.23,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549391768,8.26951546,193.3,193.23,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549392180,8.26951546,193.3,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735549393472,3.0516,193.33,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735549393670,1.59,193.33,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735549393868,1.59,193.33,193.27,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549393869,9.86841546,193.34,193.27,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549394273,9.86841546,193.34,193.29,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735549394479,3.109,193.44,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549394667,8.26951546,193.37,193.31,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549395264,8.26951546,193.37,193.3,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735549395870,8.26951546,193.35,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549396075,8.26951546,193.33,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549397177,8.26951546,193.35,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549398076,4.5539,193.43,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549398271,2.96,193.42,193.31,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549398483,8.26951546,193.39,193.31,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549398777,1.5939,193.43,193.33,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549398778,8.26951546,193.4,193.33,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549399377,1.5939,193.43,193.35,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549399577,9.86341546,193.43,193.37,8.26951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549399776,1.5939,193.43,193.37,11.22951546]
["bitfinex-derivatives","SOLF0:USTF0",1735549399981,1.5939,193.43,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735549401478,3.109,193.44,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735549401675,16.62106259,193.49,193.4,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735549402308,16.62106259,193.49,193.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549403980,16.62106259,193.49,193.39,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735549404284,16.62106259,193.49,193.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549404678,16.62106259,193.49,193.37,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735549405182,3.76276377,193.49,193.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549405376,3.76276377,193.49,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735549405688,16.62106259,193.49,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735549405883,16.62106259,193.49,193.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549406787,16.62106259,193.49,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735549406980,16.62106259,193.49,193.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549408984,16.62106259,193.49,193.37,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735549409982,16.62106259,193.49,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735549410287,3.76276377,193.49,193.37,15.81829882]
["bitfinex-derivatives","SOLF0:USTF0",1735549410583,3.76276377,193.49,193.4,12.85829882]
["bitfinex-derivatives","SOLF0:USTF0",1735549410790,4.645,193.54,193.43,12.85829882]
["bitfinex-derivatives","SOLF0:USTF0",1735549411009,4.645,193.54,193.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549411792,4.645,193.54,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735549412091,4.645,193.54,193.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549412485,15.81829882,193.58,193.46,12.85829882]
["bitfinex-derivatives","SOLF0:USTF0",1735549412683,7.5654,193.62,193.46,12.85829882]
["bitfinex-derivatives","SOLF0:USTF0",1735549412988,12.85829882,193.61,193.49,12.85829882]
["bitfinex-derivatives","SOLF0:USTF0",1735549413201,12.85829882,193.61,193.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549413693,12.85829882,193.61,193.52,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735549413990,12.85829882,193.61,193.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549414592,4.6054,193.62,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735549415195,12.85829882,193.61,193.51,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735549415399,12.85829882,193.61,193.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549416294,12.85829882,193.61,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735549416689,4.6054,193.62,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735549416895,4.6054,193.62,193.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549417099,4.6054,193.62,193.55,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735549417895,4.6054,193.62,193.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549418600,4.6054,193.62,193.55,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735549418896,4.6054,193.62,193.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549419102,4.6054,193.62,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735549419295,4.6054,193.62,193.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549420403,4.6054,193.62,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735549422894,4.6054,193.62,193.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549423098,12.85829882,193.61,193.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549423999,12.85829882,193.61,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735549424712,12.85829882,193.61,193.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549425095,4.6054,193.62,193.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549425505,4.6054,193.62,193.52,15.81829882]
["bitfinex-derivatives","SOLF0:USTF0",1735549425704,4.6054,193.62,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735549425999,4.6054,193.62,193.52,15.81829882]
["bitfinex-derivatives","SOLF0:USTF0",1735549426605,4.6054,193.62,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735549426805,4.6054,193.62,193.52,15.81829882]
["bitfinex-derivatives","SOLF0:USTF0",1735549427910,4.6054,193.62,193.54,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735549428201,8.21564785,193.61,193.54,10.80344785]
["bitfinex-derivatives","SOLF0:USTF0",1735549429707,8.21564785,193.61,193.54,8.21564785]
["bitfinex-derivatives","SOLF0:USTF0",1735549430024,8.21564785,193.61,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735549431301,4.6054,193.62,193.58,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735549432804,4.6054,193.62,193.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549433601,4.6054,193.62,193.56,11.17564785]
["bitfinex-derivatives","SOLF0:USTF0",1735549434406,8.21564785,193.61,193.52,8.21564785]
["bitfinex-derivatives","SOLF0:USTF0",1735549434608,8.21564785,193.61,193.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549437502,4.6054,193.62,193.56,8.21564785]
["bitfinex-derivatives","SOLF0:USTF0",1735549438510,4.6054,193.62,193.56,10.80314785]
["bitfinex-derivatives","SOLF0:USTF0",1735549438906,3.0863,193.62,193.56,10.80314785]
["bitfinex-derivatives","SOLF0:USTF0",1735549439110,1.5725,193.69,193.58,8.21564785]
["bitfinex-derivatives","SOLF0:USTF0",1735549439348,1.5725,193.69,193.6,8.21564785]
["bitfinex-derivatives","SOLF0:USTF0",1735549439349,8.21564785,193.66,193.6,8.21564785]
["bitfinex-derivatives","SOLF0:USTF0",1735549439511,8.21564785,193.66,193.6,11.17564785]
["bitfinex-derivatives","SOLF0:USTF0",1735549440420,8.21564785,193.66,193.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549440715,8.21564785,193.64,193.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549441216,8.21564785,193.64,193.58,8.21564785]
["bitfinex-derivatives","SOLF0:USTF0",1735549441417,8.21564785,193.6,193.53,10.80354785]
["bitfinex-derivatives","SOLF0:USTF0",1735549441728,8.21564785,193.6,193.54,6.96013976]
["bitfinex-derivatives","SOLF0:USTF0",1735549441911,8.21564785,193.62,193.56,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735549442309,8.21564785,193.62,193.55,8.21564785]
["bitfinex-derivatives","SOLF0:USTF0",1735549442510,8.21564785,193.64,193.57,8.21564785]
["bitfinex-derivatives","SOLF0:USTF0",1735549442821,8.21564785,193.64,193.57,10.80314785]
["bitfinex-derivatives","SOLF0:USTF0",1735549443519,8.21564785,193.66,193.59,10.80284785]
["bitfinex-derivatives","SOLF0:USTF0",1735549443721,8.21564785,193.66,193.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549444408,8.21564785,193.64,193.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549445310,8.21564785,193.62,193.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549445516,8.21564785,193.62,193.55,8.21564785]
["bitfinex-derivatives","SOLF0:USTF0",1735549445713,8.21564785,193.6,193.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549447318,1.4894,193.62,193.57,8.21564785]
["bitfinex-derivatives","SOLF0:USTF0",1735549447614,8.21564785,193.67,193.6,10.80264785]
["bitfinex-derivatives","SOLF0:USTF0",1735549447811,8.21564785,193.67,193.6,13.76264785]
["bitfinex-derivatives","SOLF0:USTF0",1735549448020,3.0874,193.69,193.6,11.17564785]
["bitfinex-derivatives","SOLF0:USTF0",1735549448215,8.21564785,193.67,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735549449216,11.30304785,193.69,193.64,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735549449421,9.73054785,193.69,193.62,8.21564785]
["bitfinex-derivatives","SOLF0:USTF0",1735549449628,1.5149,193.69,193.64,8.21564785]
["bitfinex-derivatives","SOLF0:USTF0",1735549449819,1.5149,193.69,193.62,8.21564785]
["bitfinex-derivatives","SOLF0:USTF0",1735549450026,9.73054785,193.69,193.62,8.21564785]
["bitfinex-derivatives","SOLF0:USTF0",1735549450435,9.73054785,193.69,193.62,10.80244785]
["bitfinex-derivatives","SOLF0:USTF0",1735549450819,8.21564785,193.67,193.6,11.17564785]
["bitfinex-derivatives","SOLF0:USTF0",1735549451223,8.21564785,193.67,193.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549451427,8.21564785,193.65,193.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549451826,8.21564785,193.65,193.58,8.21564785]
["bitfinex-derivatives","SOLF0:USTF0",1735549452079,1.5149,193.69,193.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549452080,8.21564785,193.63,193.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549452233,12.83373388,193.66,193.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549452621,4.4749,193.69,193.53,28.87962652]
["bitfinex-derivatives","SOLF0:USTF0",1735549452826,12.83373388,193.63,193.54,6.98325039]
["bitfinex-derivatives","SOLF0:USTF0",1735549453131,3.0692,193.62,193.55,4.02325039]
["bitfinex-derivatives","SOLF0:USTF0",1735549453324,3.0692,193.62,193.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549453525,1.5332,193.61,193.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549453730,1.5332,193.61,193.55,4.03116394]
["bitfinex-derivatives","SOLF0:USTF0",1735549453931,1.5332,193.61,193.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549454330,1.5332,193.61,193.55,4.03627038]
["bitfinex-derivatives","SOLF0:USTF0",1735549454637,1.5332,193.61,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735549454830,1.5332,193.61,193.56,4.03623835]
["bitfinex-derivatives","SOLF0:USTF0",1735549455028,1.5332,193.61,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735549455227,1.5332,193.61,193.56,6.62383835]
["bitfinex-derivatives","SOLF0:USTF0",1735549455430,1.5332,193.61,193.57,4.04026491]
["bitfinex-derivatives","SOLF0:USTF0",1735549455636,1.4875,193.62,193.58,4.04026491]
["bitfinex-derivatives","SOLF0:USTF0",1735549455827,1.4875,193.62,193.59,4.04026491]
["bitfinex-derivatives","SOLF0:USTF0",1735549456130,1.4875,193.62,193.57,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735549456131,1.4875,193.62,193.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549456327,1.4875,193.62,193.58,4.03971337]
["bitfinex-derivatives","SOLF0:USTF0",1735549456529,1.4875,193.62,193.59,4.04133176]
["bitfinex-derivatives","SOLF0:USTF0",1735549456828,1.4875,193.62,193.53,12.83373388]
["bitfinex-derivatives","SOLF0:USTF0",1735549457033,1.4875,193.62,193.54,7.00131318]
["bitfinex-derivatives","SOLF0:USTF0",1735549457234,1.4875,193.62,193.56,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735549457433,1.4875,193.62,193.57,4.04131318]
["bitfinex-derivatives","SOLF0:USTF0",1735549457734,1.4875,193.62,193.58,4.04131318]
["bitfinex-derivatives","SOLF0:USTF0",1735549457933,1.4875,193.62,193.59,4.04301415]
["bitfinex-derivatives","SOLF0:USTF0",1735549458233,1.4875,193.62,193.57,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735549458433,1.4875,193.62,193.58,4.04315813]
["bitfinex-derivatives","SOLF0:USTF0",1735549458632,1.4875,193.62,193.57,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735549458829,1.4875,193.62,193.58,4.04300538]
["bitfinex-derivatives","SOLF0:USTF0",1735549459024,1.4875,193.62,193.57,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735549459240,12.83373388,193.66,193.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549459432,12.83373388,193.66,193.55,4.04308186]
["bitfinex-derivatives","SOLF0:USTF0",1735549459630,12.83373388,193.66,193.56,4.04308186]
["bitfinex-derivatives","SOLF0:USTF0",1735549459829,12.83373388,193.66,193.57,4.04272581]
["bitfinex-derivatives","SOLF0:USTF0",1735549460030,12.83373388,193.66,193.58,4.04272581]
["bitfinex-derivatives","SOLF0:USTF0",1735549460236,12.83373388,193.66,193.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549460432,12.83373388,193.66,193.55,4.04306873]
["bitfinex-derivatives","SOLF0:USTF0",1735549460629,12.83373388,193.66,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735549460934,12.83373388,193.66,193.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549461126,12.83373388,193.66,193.55,6.63015172]
["bitfinex-derivatives","SOLF0:USTF0",1735549461324,12.83373388,193.66,193.56,4.04245172]
["bitfinex-derivatives","SOLF0:USTF0",1735549461529,12.83373388,193.63,193.57,4.04245172]
["bitfinex-derivatives","SOLF0:USTF0",1735549461732,12.83373388,193.63,193.5,12.83373388]
["bitfinex-derivatives","SOLF0:USTF0",1735549461733,12.83373388,193.63,193.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549462030,12.83373388,193.63,193.54,4.0426866]
["bitfinex-derivatives","SOLF0:USTF0",1735549462242,12.83373388,193.63,193.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549462537,12.83373388,193.63,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735549462731,12.83373388,193.63,193.56,4.04256939]
["bitfinex-derivatives","SOLF0:USTF0",1735549462931,12.83373388,193.63,193.57,4.04256939]
["bitfinex-derivatives","SOLF0:USTF0",1735549463129,12.83373388,193.63,193.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549463326,12.83373388,193.6,193.54,4.04351799]
["bitfinex-derivatives","SOLF0:USTF0",1735549463533,1.5032,193.59,193.47,23.21783215]
["bitfinex-derivatives","SOLF0:USTF0",1735549463832,4.6541,193.59,193.48,7.00443769]
["bitfinex-derivatives","SOLF0:USTF0",1735549464032,4.6541,193.59,193.49,6.63303769]
["bitfinex-derivatives","SOLF0:USTF0",1735549464235,4.6541,193.59,193.5,4.04443769]
["bitfinex-derivatives","SOLF0:USTF0",1735549464438,4.6541,193.59,193.51,4.04443769]
["bitfinex-derivatives","SOLF0:USTF0",1735549464636,4.6541,193.59,193.52,4.04443769]
["bitfinex-derivatives","SOLF0:USTF0",1735549464834,4.6541,193.59,193.53,4.04443769]
["bitfinex-derivatives","SOLF0:USTF0",1735549465035,4.6541,193.59,193.54,4.04443769]
["bitfinex-derivatives","SOLF0:USTF0",1735549465377,4.6541,193.59,193.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549465537,4.6541,193.59,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735549465736,4.6541,193.59,193.53,4.04315541]
["bitfinex-derivatives","SOLF0:USTF0",1735549465937,4.6541,193.59,193.54,4.04315541]
["bitfinex-derivatives","SOLF0:USTF0",1735549466232,4.6541,193.59,193.55,4.04607952]
["bitfinex-derivatives","SOLF0:USTF0",1735549466436,3.1183,193.59,193.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549466730,12.83373388,193.63,193.54,4.04631148]
["bitfinex-derivatives","SOLF0:USTF0",1735549466927,12.83373388,193.63,193.55,6.63401148]
["bitfinex-derivatives","SOLF0:USTF0",1735549467128,12.83373388,193.63,193.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549467129,12.83373388,193.63,193.56,4.04631148]
["bitfinex-derivatives","SOLF0:USTF0",1735549467328,12.83373388,193.63,193.57,4.04522104]
["bitfinex-derivatives","SOLF0:USTF0",1735549467531,12.83373388,193.63,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735549468134,12.83373388,193.66,193.58,6.63233604]
["bitfinex-derivatives","SOLF0:USTF0",1735549468342,12.83373388,193.66,193.53,15.79373388]
["bitfinex-derivatives","SOLF0:USTF0",1735549468539,12.83373388,193.66,193.54,7.00496202]
["bitfinex-derivatives","SOLF0:USTF0",1735549468735,12.83373388,193.66,193.55,4.04496202]
["bitfinex-derivatives","SOLF0:USTF0",1735549468937,1.5875,193.68,193.56,16.8786959]
["bitfinex-derivatives","SOLF0:USTF0",1735549469139,1.5875,193.68,193.57,4.04496202]
["bitfinex-derivatives","SOLF0:USTF0",1735549469340,1.5875,193.68,193.58,4.04496202]
["bitfinex-derivatives","SOLF0:USTF0",1735549469544,1.5875,193.68,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735549469735,1.5875,193.68,193.61,4.04405026]
["bitfinex-derivatives","SOLF0:USTF0",1735549469935,1.5875,193.68,193.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549470135,1.5875,193.68,193.61,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735549470843,1.5875,193.68,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735549471043,15.88253388,193.69,193.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549471344,15.88253388,193.69,193.6,4.04364314]
["bitfinex-derivatives","SOLF0:USTF0",1735549471545,15.88253388,193.69,193.61,4.04364314]
["bitfinex-derivatives","SOLF0:USTF0",1735549471843,12.83373388,193.72,193.62,4.04364314]
["bitfinex-derivatives","SOLF0:USTF0",1735549472046,20.32843388,193.75,193.63,4.04364314]
["bitfinex-derivatives","SOLF0:USTF0",1735549472246,17.36843388,193.75,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735549472639,17.36843388,193.75,193.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549472844,38.67281315,193.77,193.65,16.87147068]
["bitfinex-derivatives","SOLF0:USTF0",1735549473041,12.83373388,193.78,193.66,4.0377368]
["bitfinex-derivatives","SOLF0:USTF0",1735549473241,12.83373388,193.78,193.67,4.0377368]
["bitfinex-derivatives","SOLF0:USTF0",1735549473438,12.83373388,193.78,193.68,4.0377368]
["bitfinex-derivatives","SOLF0:USTF0",1735549473743,12.83373388,193.78,193.69,4.03228457]
["bitfinex-derivatives","SOLF0:USTF0",1735549473944,12.83373388,193.78,193.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549474244,12.83373388,193.78,193.69,4.03235613]
["bitfinex-derivatives","SOLF0:USTF0",1735549474446,12.83373388,193.78,193.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549474642,12.83373388,193.78,193.69,4.02972416]
["bitfinex-derivatives","SOLF0:USTF0",1735549474941,12.83373388,193.78,193.7,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735549475141,12.83373388,193.78,193.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549475347,12.83373388,193.78,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735549475544,12.83373388,193.78,193.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549475741,2.9716,193.8,193.69,4.0259294]
["bitfinex-derivatives","SOLF0:USTF0",1735549475948,2.9716,193.8,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735549476841,12.83373388,193.9,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735549477043,12.83373388,193.83,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735549477350,12.83373388,193.83,193.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549478945,12.83373388,193.83,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735549479149,12.83373388,193.83,193.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549479852,12.83373388,193.83,193.72,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735549480149,12.83373388,193.8,193.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549481158,12.83373388,193.8,193.72,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735549481351,12.83373388,193.8,193.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549481553,3.1449,193.79,193.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549483348,3.1449,193.79,193.69,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735549483554,3.1449,193.79,193.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549483949,3.1449,193.79,193.7,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735549485445,3.1449,193.79,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735549486752,3.1449,193.79,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735549486953,12.83373388,193.77,193.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549487248,12.83373388,193.77,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735549487951,12.83373388,193.77,193.7,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735549488150,12.83373388,193.77,193.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549488657,4.4712,193.78,193.69,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735549488855,1.5112,193.78,193.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549489242,3.1449,193.79,193.73,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735549489848,3.1449,193.79,193.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549490055,12.83373388,193.83,193.7,12.83373388]
["bitfinex-derivatives","SOLF0:USTF0",1735549490449,12.83373388,193.86,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735549490755,12.83373388,193.86,193.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549491053,12.83373388,193.86,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735549491653,12.83373388,193.86,193.76,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1735549492153,12.83373388,193.86,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735549493356,12.83373388,193.86,193.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549493656,12.83373388,193.83,193.71,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735549493855,12.83373388,193.83,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735549494456,12.83373388,193.83,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735549494657,12.83373388,193.8,193.67,12.83373388]
["bitfinex-derivatives","SOLF0:USTF0",1735549494853,4.561,193.79,193.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549495156,4.561,193.79,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735549495767,4.561,193.79,193.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549495768,12.83373388,193.77,193.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549496057,12.83373388,193.74,193.61,14.38063388]
["bitfinex-derivatives","SOLF0:USTF0",1735549496254,12.83373388,193.74,193.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549496460,12.83373388,193.74,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735549496758,12.83373388,193.74,193.61,12.83373388]
["bitfinex-derivatives","SOLF0:USTF0",1735549497057,12.83373388,193.74,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735549497259,12.83373388,193.71,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735549497462,12.83373388,193.71,193.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549497957,3.1116,193.7,193.6,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1735549498152,4.5983,193.7,193.6,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1735549498858,4.5983,193.7,193.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549500154,4.5983,193.7,193.58,12.83373388]
["bitfinex-derivatives","SOLF0:USTF0",1735549500359,4.5983,193.7,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735549501062,4.5983,193.7,193.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549501260,4.5983,193.7,193.59,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735549501665,4.5983,193.7,193.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735549501964,4.5983,193.7,193.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549502971,12.83373388,193.68,193.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549503345,12.83373388,193.65,193.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549504775,12.83373388,193.65,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735549505070,12.83373388,193.65,193.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549505271,12.83373388,193.65,193.53,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735549505477,12.83373388,193.62,193.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549505672,1.6058,193.61,193.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549505871,12.83373388,193.59,193.46,68.81487477]
["bitfinex-derivatives","SOLF0:USTF0",1735549506073,12.83373388,193.59,193.47,6.97948677]
["bitfinex-derivatives","SOLF0:USTF0",1735549506370,4.683,193.61,193.47,6.97948677]
["bitfinex-derivatives","SOLF0:USTF0",1735549506371,12.83373388,193.56,193.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549507177,12.83373388,193.56,193.47,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735549507480,12.83373388,193.56,193.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549508483,12.83373388,193.56,193.47,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735549509079,15.79373388,193.59,193.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549509279,12.83373388,193.56,193.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549512185,12.83373388,193.59,193.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549513185,12.83373388,193.59,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735549513886,12.83373388,193.59,193.52,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735549514386,12.83373388,193.59,193.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549514689,12.83373388,193.59,193.52,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735549514987,12.83373388,193.56,193.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549516379,12.83373388,193.56,193.46,48.76123426]
["bitfinex-derivatives","SOLF0:USTF0",1735549518104,12.83373388,193.53,193.46,48.76123426]
["bitfinex-derivatives","SOLF0:USTF0",1735549520884,12.83373388,193.53,193.46,51.35023426]
["bitfinex-derivatives","SOLF0:USTF0",1735549521083,12.83373388,193.56,193.46,48.76123426]
["bitfinex-derivatives","SOLF0:USTF0",1735549521880,12.83373388,193.56,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735549522890,12.83373388,193.56,193.46,51.35013426]
["bitfinex-derivatives","SOLF0:USTF0",1735549523090,12.83373388,193.56,193.46,48.76123426]
["bitfinex-derivatives","SOLF0:USTF0",1735549524394,12.83373388,193.56,193.46,51.35023426]
["bitfinex-derivatives","SOLF0:USTF0",1735549524992,12.83373388,193.56,193.46,48.76123426]
["bitfinex-derivatives","SOLF0:USTF0",1735549525890,12.83373388,193.56,193.49,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735549526192,12.83373388,193.56,193.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735549527286,12.83373388,193.56,193.48,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735549528187,12.83373388,193.56,193.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735549528382,12.83373388,193.56,193.46,51.35023426]
["bitfinex-derivatives","SOLF0:USTF0",1735549529302,12.83373388,193.56,193.46,48.76123426]
["bitfinex-derivatives","SOLF0:USTF0",1735549529486,12.83373388,193.56,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735549531195,12.83373388,193.56,193.46,48.76123426]
["bitfinex-derivatives","SOLF0:USTF0",1735549531793,12.83373388,193.56,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735549532099,12.83373388,193.56,193.46,48.76123426]
["bitfinex-derivatives","SOLF0:USTF0",1735549532790,12.83373388,193.53,193.46,48.76123426]
["bitfinex-derivatives","SOLF0:USTF0",1735549534797,12.83373388,193.53,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735549534998,12.83373388,193.53,193.46,48.76123426]
["bitfinex-derivatives","SOLF0:USTF0",1735549535603,12.83373388,193.5,193.43,28.87962652]
["bitfinex-derivatives","SOLF0:USTF0",1735549536399,12.83373388,193.5,193.41,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735549536616,12.83373388,193.47,193.4,7.21990663]
["bitfinex-derivatives","SOLF0:USTF0",1735549537300,12.83373388,193.47,193.41,4.02611659]
["bitfinex-derivatives","SOLF0:USTF0",1735549537491,12.83373388,193.47,193.42,4.02602178]
["bitfinex-derivatives","SOLF0:USTF0",1735549537691,12.83373388,193.47,193.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735549537891,12.83373388,193.47,193.4,6.61554]
["bitfinex-derivatives","SOLF0:USTF0",1735549538100,1.5657,193.49,193.41,4.02584]
["bitfinex-derivatives","SOLF0:USTF0",1735549538296,1.5657,193.49,193.42,4.02584]
["bitfinex-derivatives","SOLF0:USTF0",1735549538487,1.5657,193.49,193.43,4.02584]
["bitfinex-derivatives","SOLF0:USTF0",1735549538691,1.5657,193.49,193.39,10.19990663]
["bitfinex-derivatives","SOLF0:USTF0",1735549538891,1.5657,193.49,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735549539092,12.83373388,193.5,193.39,10.19990663]
["bitfinex-derivatives","SOLF0:USTF0",1735549539295,12.83373388,193.5,193.4,4.02979279]
["bitfinex-derivatives","SOLF0:USTF0",1735549539496,12.83373388,193.5,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735549539696,12.83373388,193.5,193.4,7.21990663]
["bitfinex-derivatives","SOLF0:USTF0",1735549539697,12.83373388,193.5,193.44,4.02979279]
["bitfinex-derivatives","SOLF0:USTF0",1735549539996,12.83373388,193.5,193.4,7.21990663]
["bitfinex-derivatives","SOLF0:USTF0",1735549540393,12.83373388,193.5,193.41,4.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1735549540594,12.83373388,193.5,193.42,4.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1735549540789,12.83373388,193.5,193.43,4.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1735549540994,12.83373388,193.5,193.44,4.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1735549541195,12.83373388,193.5,193.45,4.03373294]
["bitfinex-derivatives","SOLF0:USTF0",1735549541395,12.83373388,193.5,193.42,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735549541596,12.83373388,193.5,193.43,4.04139985]
["bitfinex-derivatives","SOLF0:USTF0",1735549541793,12.83373388,193.5,193.44,4.04139985]
["bitfinex-derivatives","SOLF0:USTF0",1735549541995,14.39253388,193.5,193.41,45.04842537]
["bitfinex-derivatives","SOLF0:USTF0",1735549542293,14.39253388,193.5,193.42,4.04156496]
["bitfinex-derivatives","SOLF0:USTF0",1735549542493,14.39253388,193.5,193.43,4.04156496]
["bitfinex-derivatives","SOLF0:USTF0",1735549542705,14.39253388,193.5,193.41,45.04842537]
["bitfinex-derivatives","SOLF0:USTF0",1735549542900,14.39253388,193.5,193.42,4.04443702]
["bitfinex-derivatives","SOLF0:USTF0",1735549543094,14.39253388,193.5,193.43,4.04443702]
["bitfinex-derivatives","SOLF0:USTF0",1735549543293,14.39253388,193.5,193.44,4.04443702]
["bitfinex-derivatives","SOLF0:USTF0",1735549543496,14.39253388,193.5,193.45,4.04443702]
["bitfinex-derivatives","SOLF0:USTF0",1735549543694,14.39253388,193.5,193.39,31.85962652]
["bitfinex-derivatives","SOLF0:USTF0",1735549543889,14.39253388,193.5,193.4,6.63578297]
["bitfinex-derivatives","SOLF0:USTF0",1735549544094,14.39253388,193.5,193.41,4.04598297]
["bitfinex-derivatives","SOLF0:USTF0",1735549544294,8.2274569,193.46,193.42,4.04598297]
["bitfinex-derivatives","SOLF0:USTF0",1735549544497,8.2274569,193.46,193.43,4.04598297]
["bitfinex-derivatives","SOLF0:USTF0",1735549544801,1.5588,193.5,193.44,4.04598297]
["bitfinex-derivatives","SOLF0:USTF0",1735549544996,2.98,193.49,193.45,4.04598297]
["bitfinex-derivatives","SOLF0:USTF0",1735549545196,2.98,193.49,193.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735549545398,8.2274569,193.43,193.4,4.04808009]
["bitfinex-derivatives","SOLF0:USTF0",1735549545594,8.2274569,193.43,193.41,4.04808009]
["bitfinex-derivatives","SOLF0:USTF0",1735549545800,8.2274569,193.43,193.38,9.80990663]
["bitfinex-derivatives","SOLF0:USTF0",1735549546000,8.2274569,193.43,193.39,4.04761783]
["bitfinex-derivatives","SOLF0:USTF0",1735549546188,8.2274569,193.43,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735549546393,8.2274569,193.43,193.42,4.04761783]
["bitfinex-derivatives","SOLF0:USTF0",1735549547500,8.2274569,193.45,193.42,4.04761783]
["bitfinex-derivatives","SOLF0:USTF0",1735549547696,8.2274569,193.45,193.43,4.04761783]
["bitfinex-derivatives","SOLF0:USTF0",1735549547892,8.2274569,193.45,193.44,4.04761783]
["bitfinex-derivatives","SOLF0:USTF0",1735549548496,8.2274569,193.45,193.44,4.05140063]
["bitfinex-derivatives","SOLF0:USTF0",1735549549403,8.2274569,193.45,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735549549596,8.2274569,193.45,193.42,4.05052219]
["bitfinex-derivatives","SOLF0:USTF0",1735549549895,8.2274569,193.45,193.43,4.05052219]
["bitfinex-derivatives","SOLF0:USTF0",1735549550095,8.2274569,193.45,193.44,4.05052219]
["bitfinex-derivatives","SOLF0:USTF0",1735549551995,8.2274569,193.45,193.44,4.05193827]
["bitfinex-derivatives","SOLF0:USTF0",1735549554898,8.2274569,193.45,193.35,33.33192652]
["bitfinex-derivatives","SOLF0:USTF0",1735549555197,8.2274569,193.4,193.35,33.33192652]
["bitfinex-derivatives","SOLF0:USTF0",1735549555499,8.2274569,193.38,193.35,28.87962652]
["bitfinex-derivatives","SOLF0:USTF0",1735549555709,8.2274569,193.36,193.35,28.87962652]
["bitfinex-derivatives","SOLF0:USTF0",1735549556002,8.2274569,193.36,193.33,9.58510251]
["bitfinex-derivatives","SOLF0:USTF0",1735549556203,8.2274569,193.34,193.33,2.30800251]
["bitfinex-derivatives","SOLF0:USTF0",1735549556399,8.2274569,193.34,193.28,74.62031505]
["bitfinex-derivatives","SOLF0:USTF0",1735549556400,11.1874569,193.34,193.28,21.59283506]
["bitfinex-derivatives","SOLF0:USTF0",1735549556599,8.2274569,193.29,193.28,21.59283506]
["bitfinex-derivatives","SOLF0:USTF0",1735549557605,8.2274569,193.29,193.25,86.63887958]
["bitfinex-derivatives","SOLF0:USTF0",1735549557606,8.2274569,193.29,193.24,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735549557904,8.2274569,193.27,193.24,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735549558306,12.880669,193.29,193.24,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735549559000,12.880669,193.29,193.21,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735549559896,12.880669,193.26,193.19,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735549560093,12.880669,193.26,193.18,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735549560307,12.880669,193.23,193.18,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735549560699,12.880669,193.23,193.16,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1735549561507,12.880669,193.2,193.13,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735549561702,4.5848,193.27,193.06,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1735549561703,12.880669,193.17,193.06,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1735549561911,12.880669,193.17,193.06,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1735549562106,12.880669,193.17,193.06,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1735549562412,12.880669,193.14,193.06,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1735549564102,12.880669,193.14,193.06,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735549564904,15.840669,193.14,193.05,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735549566310,15.840669,193.14,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735549566806,12.880669,193.11,193.01,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1735549567007,12.880669,193.08,193.01,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735549567210,12.880669,193.05,192.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549567414,12.880669,193.05,192.96,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735549568306,12.880669,193.05,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549568910,12.880669,193.05,192.95,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735549569108,12.880669,193.05,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735549569309,12.880669,193.05,192.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549570307,12.880669,193.08,192.96,12.880669]
["bitfinex-derivatives","SOLF0:USTF0",1735549571008,12.880669,193.11,192.99,12.880669]
["bitfinex-derivatives","SOLF0:USTF0",1735549571209,12.880669,193.11,193.0,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735549572008,12.880669,193.11,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735549572310,12.880669,193.11,193.0,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735549572513,2.96,193.11,193.0,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735549572711,12.880669,193.08,193.0,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735549572914,12.880669,193.08,193.0,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1735549573115,12.880669,193.08,193.0,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1735549573704,12.880669,193.05,192.93,12.880669]
["bitfinex-derivatives","SOLF0:USTF0",1735549573912,12.880669,193.05,192.95,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735549574112,12.880669,193.05,192.94,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735549575213,12.880669,193.05,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735549575421,12.880669,193.05,192.94,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735549575808,12.880669,193.05,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735549576113,12.880669,193.05,192.94,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735549576917,12.880669,193.08,192.96,12.880669]
["bitfinex-derivatives","SOLF0:USTF0",1735549577218,12.880669,193.08,192.97,0.9538779]
["bitfinex-derivatives","SOLF0:USTF0",1735549577420,12.880669,193.08,192.96,12.880669]
["bitfinex-derivatives","SOLF0:USTF0",1735549577618,12.880669,193.08,192.97,0.95377403]
["bitfinex-derivatives","SOLF0:USTF0",1735549577807,12.880669,193.08,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735549581116,12.880669,193.08,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735549581317,12.880669,193.11,193.0,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735549581521,12.880669,193.11,193.01,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735549581914,12.880669,193.11,193.02,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735549582520,12.880669,193.11,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735549582822,12.880669,193.11,193.02,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735549583017,12.880669,193.11,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735549583915,12.880669,193.11,193.02,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735549584516,12.880669,193.11,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735549585822,12.880669,193.11,193.02,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735549586017,12.880669,193.11,193.0,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735549587528,12.880669,193.11,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735549589518,12.880669,193.08,192.93,12.880669]
["bitfinex-derivatives","SOLF0:USTF0",1735549589822,12.880669,193.08,192.94,3.93393265]
["bitfinex-derivatives","SOLF0:USTF0",1735549589823,12.880669,193.05,192.94,3.93393265]
["bitfinex-derivatives","SOLF0:USTF0",1735549590122,12.880669,193.05,192.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735549590518,12.880669,193.08,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735549590721,12.880669,193.08,192.96,12.880669]
["bitfinex-derivatives","SOLF0:USTF0",1735549591422,12.880669,193.08,193.01,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735549592025,12.880669,193.08,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735549592226,4.5702,193.1,192.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735549592227,2.98,193.1,192.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735549593331,2.98,193.1,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735549594224,12.880669,193.11,192.99,15.860669]
["bitfinex-derivatives","SOLF0:USTF0",1735549594419,12.880669,193.11,193.0,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735549595328,12.880669,193.11,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735549598136,12.880669,193.11,193.0,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735549598334,8.25721949,193.11,193.04,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549598528,8.25721949,193.09,193.04,11.23721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549598733,8.25721949,193.09,193.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735549599429,8.25721949,193.09,193.02,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549599633,8.25721949,193.07,193.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735549600237,8.25721949,193.07,193.0,12.96601949]
["bitfinex-derivatives","SOLF0:USTF0",1735549600731,8.25721949,193.07,193.04,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735549601238,28.69276444,193.09,193.02,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549601442,36.94998393,193.09,193.02,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549601839,8.25721949,193.09,193.07,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735549602843,8.25721949,193.09,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735549603141,8.25721949,193.09,193.02,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549603338,8.25721949,193.09,193.02,11.23721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549604340,8.25721949,193.07,193.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735549604545,8.25721949,193.07,192.94,11.84483045]
["bitfinex-derivatives","SOLF0:USTF0",1735549604546,8.25721949,193.05,192.98,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549604837,8.25721949,193.03,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735549605435,8.25721949,193.03,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735549606241,8.25721949,193.03,192.96,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549607044,8.25721949,193.03,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735549608245,8.25721949,193.03,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735549608645,8.25721949,193.03,192.96,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549609447,8.25721949,193.03,192.97,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735549610144,8.25721949,193.01,192.95,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735549610348,8.25721949,193.01,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735549611845,8.25721949,193.01,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735549612241,8.25721949,193.01,192.95,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735549612854,8.25721949,193.01,192.96,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735549613152,8.25721949,193.01,192.95,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735549613453,8.25721949,193.03,193.0,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735549616349,3.0407,193.06,193.0,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735549616555,8.25721949,193.03,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735549618755,8.25721949,193.05,192.98,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549620053,8.25721949,193.05,193.02,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735549620255,8.25721949,193.05,192.98,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549620460,8.25721949,193.03,192.96,11.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549620854,8.25721949,193.03,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735549621557,8.25721949,193.03,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735549622058,8.25721949,193.03,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735549622269,8.25721949,193.03,192.96,11.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549622862,8.25721949,193.03,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735549624959,8.25721949,193.05,192.98,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549625757,8.25721949,193.07,193.0,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549626961,8.25721949,193.07,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735549628258,8.25721949,193.09,193.02,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549629560,8.25721949,193.09,193.07,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735549633660,8.25721949,193.11,193.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735549633865,28.69276444,193.15,193.06,11.23721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549633866,8.25721949,193.13,193.06,11.23721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549634267,8.25721949,193.13,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735549634459,8.25721949,193.13,193.06,11.23721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549635663,8.25721949,193.13,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735549638567,8.25721949,193.13,193.06,11.23721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549638767,8.25721949,193.09,193.04,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1735549638970,8.25721949,193.09,193.03,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735549639161,8.25721949,193.07,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735549639361,2.98,193.13,192.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735549639362,8.25721949,193.05,192.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735549639683,8.25721949,193.03,192.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735549639866,8.25721949,193.03,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735549641564,8.25721949,193.03,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735549642271,8.25721949,193.03,192.96,11.23721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549642470,8.25721949,193.03,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735549643272,8.25721949,193.03,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735549643470,1.5492,193.07,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735549643471,8.25721949,193.01,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735549644865,8.25721949,193.01,192.94,12.76341949]
["bitfinex-derivatives","SOLF0:USTF0",1735549645070,8.25721949,193.01,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735549645568,8.25721949,193.01,192.94,9.80341949]
["bitfinex-derivatives","SOLF0:USTF0",1735549645765,8.25721949,193.01,192.94,12.76341949]
["bitfinex-derivatives","SOLF0:USTF0",1735549646268,8.25721949,193.01,192.94,9.80341949]
["bitfinex-derivatives","SOLF0:USTF0",1735549646469,8.25721949,193.01,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735549646669,8.25721949,193.01,192.94,12.76341949]
["bitfinex-derivatives","SOLF0:USTF0",1735549646868,1.5689,193.06,192.9,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735549646869,8.25721949,192.99,192.9,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735549647169,8.25721949,192.99,192.91,11.21721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549647763,8.25721949,192.99,192.94,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735549647967,8.25721949,192.97,192.9,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735549648376,8.25721949,192.97,192.93,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735549649169,8.25721949,192.99,192.91,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549649368,8.25721949,192.99,192.95,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735549649772,8.25721949,192.99,192.91,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549651767,8.25721949,192.99,192.96,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735549653976,8.25721949,192.97,192.94,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735549656577,8.25721949,192.97,192.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549656974,8.25721949,192.95,192.92,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735549659380,8.25721949,192.95,192.89,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549659678,8.25721949,192.97,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735549660082,8.25721949,192.97,192.94,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735549660283,8.25721949,192.97,192.89,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549660584,8.25721949,192.97,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735549662182,8.25721949,192.97,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735549662980,8.25721949,192.97,192.92,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735549663179,8.25721949,192.97,192.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549663381,8.25721949,192.97,192.9,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549663580,8.25721949,192.97,192.94,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735549663784,8.25721949,192.97,192.9,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549665872,1.6022,193.02,192.92,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549666078,1.5689,193.06,192.92,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549666079,2.96,193.04,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549666280,8.25721949,193.0,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549666579,8.25721949,193.0,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735549666980,8.25721949,192.98,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735549667179,8.25721949,192.98,192.92,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549667381,8.25721949,192.98,192.92,11.21721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549668487,8.25721949,192.98,192.95,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735549668787,8.25721949,192.98,192.92,11.21721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549669589,8.25721949,192.98,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549670296,8.25721949,192.98,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735549671290,8.25721949,192.98,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549671992,8.25721949,192.98,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735549672588,8.25721949,192.98,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735549675590,8.25721949,192.98,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549677090,8.25721949,192.98,192.93,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735549678996,28.69276444,193.0,192.93,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735549679190,8.25721949,192.98,192.93,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735549680290,8.25721949,192.98,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549680591,8.25721949,192.98,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735549681495,7.16391203,193.0,192.97,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735549681683,7.16391203,193.0,192.92,11.21721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549682087,7.16391203,193.0,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735549683783,8.25721949,193.02,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735549684388,8.25721949,193.02,192.98,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735549684588,8.25721949,193.0,192.95,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1735549684793,8.25721949,192.98,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549685195,8.25721949,192.96,192.93,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1735549685993,8.25721949,192.96,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735549687220,8.25721949,192.96,192.93,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735549687695,8.25721949,192.96,192.93,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735549688396,8.25721949,192.96,192.91,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735549688592,8.25721949,192.96,192.89,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549688797,8.25721949,192.96,192.89,11.21721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549689395,8.25721949,192.96,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735549691696,8.25721949,192.96,192.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549692192,8.25721949,192.96,192.9,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549693498,8.25721949,192.96,192.94,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735549694199,8.25721949,192.98,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735549694830,8.25721949,192.98,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735549694997,28.69276444,193.01,192.94,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549695296,28.69276444,193.01,192.96,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549695602,28.69276444,193.01,193.0,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735549695896,8.25721949,193.02,193.0,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735549696497,8.25721949,193.02,192.95,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735549696699,8.25721949,193.0,192.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549697290,8.25721949,193.0,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735549698292,8.25721949,192.98,192.93,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735549698500,8.25721949,192.96,192.88,11.33971949]
["bitfinex-derivatives","SOLF0:USTF0",1735549698710,8.25721949,192.94,192.88,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735549699193,8.25721949,192.9,192.79,56.21947337]
["bitfinex-derivatives","SOLF0:USTF0",1735549699408,8.25721949,192.9,192.85,53.57851231]
["bitfinex-derivatives","SOLF0:USTF0",1735549699591,8.25721949,192.88,192.82,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735549699789,8.25721949,192.88,192.82,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735549700495,8.25721949,192.88,192.82,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735549700799,8.25721949,192.86,192.82,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735549703399,8.25721949,192.86,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735549708804,8.25721949,192.88,192.85,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735549709000,8.25721949,192.88,192.81,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549709200,8.25721949,192.9,192.83,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549709505,8.25721949,192.9,192.85,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735549710103,8.25721949,192.9,192.87,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735549712503,8.25721949,192.92,192.85,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549714409,8.25721949,192.92,192.89,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735549715207,8.25721949,192.92,192.87,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735549721912,8.25721949,192.9,192.83,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549722511,8.25721949,192.9,192.85,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735549725812,8.25721949,192.9,192.84,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735549726516,8.25721949,192.88,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549726820,8.25721949,192.88,192.8,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549728722,8.25721949,192.88,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735549730322,8.25721949,192.88,192.8,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549730523,8.25721949,192.88,192.81,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735549731827,8.25721949,192.88,192.8,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549732026,8.25721949,192.88,192.82,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735549732421,8.25721949,192.88,192.85,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735549732628,8.25721949,192.9,192.85,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735549736530,8.25721949,192.9,192.84,10.85451949]
["bitfinex-derivatives","SOLF0:USTF0",1735549736731,8.25721949,192.9,192.84,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735549739636,31.65276444,192.93,192.82,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549739842,8.25721949,192.92,192.84,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549740027,8.25721949,192.92,192.86,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549740537,15.42113152,192.92,192.86,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549740738,15.42113152,192.92,192.88,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735549740940,15.42113152,192.92,192.84,11.21721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549741438,8.25721949,192.92,192.84,11.21721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549741940,8.25721949,192.9,192.84,11.21721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549742141,8.25721949,192.9,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549742534,8.25721949,192.88,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549743436,8.25721949,192.88,192.84,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735549743637,8.25721949,192.9,192.84,11.21721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549743841,7.16391203,192.91,192.84,11.21721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549744041,7.16391203,192.93,192.86,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549744441,7.16391203,192.93,192.88,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735549745147,7.16391203,192.93,192.88,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549745348,56.4940981,192.95,192.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549745349,15.42113152,192.95,192.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549745746,7.16391203,192.95,192.9,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549746454,15.42113152,192.97,192.91,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735549746653,15.42113152,192.97,192.9,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549746945,8.25721949,192.95,192.88,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549747170,8.25721949,192.95,192.88,13.81401949]
["bitfinex-derivatives","SOLF0:USTF0",1735549747552,8.25721949,192.95,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735549748250,8.25721949,192.95,192.88,13.81391949]
["bitfinex-derivatives","SOLF0:USTF0",1735549749251,8.25721949,192.95,192.88,11.21721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549749452,8.25721949,192.95,192.89,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735549750046,8.25721949,192.95,192.9,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735549752057,8.25721949,192.95,192.89,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735549754059,8.25721949,192.95,192.88,11.21721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549755465,8.25721949,192.95,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735549755758,8.25721949,192.95,192.88,11.21721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549756160,8.25721949,192.95,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735549757762,8.25721949,192.93,192.86,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1735549757964,8.25721949,192.93,192.86,12.82521949]
["bitfinex-derivatives","SOLF0:USTF0",1735549758261,8.25721949,192.93,192.87,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735549758576,8.25721949,192.89,192.83,11.21721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549758959,8.25721949,192.89,192.77,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1735549759260,8.25721949,192.87,192.81,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549759454,8.25721949,192.87,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735549761659,8.25721949,192.89,192.84,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735549762065,8.25721949,192.89,192.83,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549762864,8.25721949,192.89,192.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735549763368,8.25721949,192.89,192.83,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549764460,8.25721949,192.89,192.84,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735549765361,8.25721949,192.89,192.83,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549765564,8.25721949,192.89,192.85,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735549766172,8.25721949,192.89,192.83,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549766366,8.25721949,192.89,192.83,10.85461949]
["bitfinex-derivatives","SOLF0:USTF0",1735549767464,8.25721949,192.89,192.84,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735549768171,8.25721949,192.89,192.83,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549768363,8.25721949,192.89,192.83,10.85461949]
["bitfinex-derivatives","SOLF0:USTF0",1735549768961,8.25721949,192.89,192.85,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735549770065,8.25721949,192.89,192.84,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735549771371,10.15121203,192.94,192.85,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549771566,8.25721949,192.93,192.85,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549771765,8.25721949,192.93,192.87,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735549772067,8.25721949,192.93,192.85,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549772468,8.25721949,192.91,192.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735549772771,8.25721949,192.91,192.83,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549773568,8.25721949,192.91,192.84,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735549774572,8.25721949,192.91,192.87,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735549776978,8.25721949,192.91,192.83,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549778666,8.25721949,192.91,192.83,10.85451949]
["bitfinex-derivatives","SOLF0:USTF0",1735549779076,8.25721949,192.89,192.83,10.85451949]
["bitfinex-derivatives","SOLF0:USTF0",1735549783378,8.25721949,192.91,192.85,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735549783579,8.25721949,192.91,192.83,11.21721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549783979,8.25721949,192.91,192.86,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735549784382,8.25721949,192.91,192.83,11.21721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549785284,8.25721949,192.91,192.85,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735549785986,8.25721949,192.91,192.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735549787186,8.25721949,192.91,192.87,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735549787382,8.25721949,192.93,192.87,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735549787689,8.25721949,192.93,192.85,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549787986,8.25721949,192.93,192.88,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735549788988,8.25721949,192.93,192.85,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549789297,8.25721949,192.93,192.87,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735549789988,8.25721949,192.91,192.85,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735549790191,8.25721949,192.91,192.83,11.21721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549790599,8.25721949,192.91,192.85,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735549795721,8.25721949,192.93,192.88,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735549796202,8.25721949,192.93,192.85,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549796406,8.25721949,192.93,192.87,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735549797303,8.25721949,192.91,192.85,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735549799599,8.25721949,192.89,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735549800197,8.25721949,192.89,192.82,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735549800800,8.25721949,192.85,192.78,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1735549801015,8.25721949,192.85,192.78,9.84521949]
["bitfinex-derivatives","SOLF0:USTF0",1735549802408,8.25721949,192.85,192.81,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735549802606,8.25721949,192.85,192.78,9.84521949]
["bitfinex-derivatives","SOLF0:USTF0",1735549802806,8.25721949,192.85,192.78,12.80521949]
["bitfinex-derivatives","SOLF0:USTF0",1735549803007,8.25721949,192.85,192.79,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735549803909,8.25721949,192.85,192.78,12.80521949]
["bitfinex-derivatives","SOLF0:USTF0",1735549804209,8.25721949,192.85,192.8,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735549805315,8.25721949,192.85,192.79,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735549805806,8.25721949,192.85,192.78,11.21721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549806107,8.25721949,192.83,192.78,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735549806308,8.25721949,192.81,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549806507,8.25721949,192.81,192.75,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735549806709,8.25721949,192.81,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549806911,8.25721949,192.83,192.76,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549808210,8.25721949,192.83,192.78,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735549808406,8.25721949,192.83,192.76,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549809411,8.25721949,192.83,192.77,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735549809611,8.25721949,192.83,192.76,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549810007,8.25721949,192.83,192.76,10.85561949]
["bitfinex-derivatives","SOLF0:USTF0",1735549810604,8.25721949,192.83,192.79,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735549811809,8.25721949,192.84,192.79,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735549813417,8.25721949,192.84,192.76,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549813714,8.25721949,192.84,192.8,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735549815213,8.25721949,192.86,192.82,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735549816218,8.25721949,192.84,192.78,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549817217,8.25721949,192.86,192.78,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549817818,8.25721949,192.86,192.81,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735549818518,8.25721949,192.86,192.82,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735549818716,3.2136,192.91,192.8,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549818914,8.25721949,192.87,192.8,11.21721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549819318,8.25721949,192.87,192.83,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735549821223,8.25721949,192.87,192.81,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735549821421,8.25721949,192.87,192.8,11.21721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549821722,8.25721949,192.87,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549822119,8.25721949,192.85,192.77,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735549822321,8.25721949,192.83,192.77,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735549822917,8.25721949,192.83,192.78,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735549824019,8.25721949,192.81,192.77,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735549827721,2.96,192.87,192.77,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735549827926,8.25721949,192.82,192.78,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735549828125,8.25721949,192.82,192.75,11.21721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549828327,2.96,192.87,192.75,11.21721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549828628,8.25721949,192.83,192.77,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735549828827,8.25721949,192.81,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549829126,8.25721949,192.79,192.72,9.74581949]
["bitfinex-derivatives","SOLF0:USTF0",1735549829327,8.25721949,192.79,192.74,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735549830126,8.25721949,192.79,192.72,9.74581949]
["bitfinex-derivatives","SOLF0:USTF0",1735549830331,8.25721949,192.79,192.74,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549831129,8.25721949,192.81,192.74,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549832530,8.25721949,192.83,192.76,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549832830,8.25721949,192.83,192.76,11.21721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549833424,8.25721949,192.83,192.79,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735549833631,8.25721949,192.85,192.78,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549834026,8.25721949,192.85,192.81,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735549834228,28.69276444,192.9,192.8,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549834430,8.25721949,192.88,192.8,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549834724,8.25721949,192.88,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549835425,8.25721949,192.88,192.84,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735549836231,8.25721949,192.86,192.82,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735549836425,8.25721949,192.86,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549836426,8.25721949,192.84,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549836630,8.25721949,192.82,192.76,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549837033,8.25721949,192.82,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549837541,8.25721949,192.82,192.78,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735549838727,8.25721949,192.82,192.77,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735549838924,8.25721949,192.8,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549839330,8.25721949,192.8,192.74,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549840529,8.25721949,192.8,192.75,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735549842834,8.25721949,192.78,192.75,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735549845936,1.5177,192.84,192.75,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735549846238,8.25721949,192.8,192.75,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735549847840,8.25721949,192.78,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549848042,8.25721949,192.76,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549848636,8.25721949,192.76,192.72,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735549848937,8.25721949,192.74,192.68,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549849134,8.25721949,192.74,192.69,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735549849335,2.96,192.82,192.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549849542,8.25721949,192.75,192.68,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549849738,8.25721949,192.75,192.7,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735549851139,8.25721949,192.75,192.71,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735549851340,8.25721949,192.75,192.68,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549852336,8.25721949,192.75,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735549855343,8.25721949,192.75,192.74,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735549855952,8.25721949,192.75,192.72,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735549856150,8.25721949,192.75,192.68,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549856451,8.25721949,192.75,192.74,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735549856647,8.25721949,192.77,192.7,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549857648,8.25721949,192.75,192.7,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549857852,8.25721949,192.75,192.73,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735549859752,8.25721949,192.77,192.7,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549860556,8.25721949,192.77,192.75,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735549863662,3.1009,192.84,192.72,11.21721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549863956,8.25721949,192.84,192.78,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549864958,8.25721949,192.86,192.8,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549865467,8.25721949,192.86,192.84,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735549865959,3.0459,192.9,192.84,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735549866257,8.25721949,192.87,192.84,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735549868860,8.25721949,192.87,192.8,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549869165,8.25721949,192.87,192.85,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735549869361,8.25721949,192.87,192.8,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549870568,8.25721949,192.87,192.85,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735549870758,2.96,192.92,192.85,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735549870959,8.25721949,192.88,192.85,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735549872062,8.25721949,192.88,192.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735549873386,28.69276444,192.94,192.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735549873670,8.25721949,192.92,192.89,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735549874566,8.25721949,192.92,192.84,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549874762,8.25721949,192.92,192.88,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735549877763,8.25721949,192.9,192.84,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549878064,8.25721949,192.9,192.87,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735549878366,2.65496895,192.95,192.87,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735549878670,8.25721949,192.91,192.88,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735549878967,8.25721949,192.91,192.84,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549879361,8.25721949,192.91,192.89,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735549879562,8.25721949,192.93,192.89,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735549880861,56.30165248,192.97,192.88,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549881066,8.25721949,192.97,192.9,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549881271,8.25721949,192.99,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735549883272,8.25721949,192.97,192.87,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735549883463,8.25721949,192.9,192.87,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735549890376,8.25721949,192.92,192.87,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735549892571,28.69276444,193.01,192.91,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549892873,8.25721949,192.98,192.91,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549893270,8.25721949,193.0,192.93,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549893466,8.25721949,193.0,192.95,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549893672,8.25721949,193.0,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735549893977,8.25721949,193.0,192.93,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549894175,8.25721949,192.98,192.91,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549894576,8.25721949,192.96,192.91,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735549895377,8.25721949,192.96,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735549897781,8.25721949,192.96,192.9,11.21721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549898175,8.25721949,192.96,192.88,8.25721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549898382,8.25721949,192.94,192.88,11.21721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549898881,8.25721949,192.94,192.89,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735549899383,8.25721949,192.94,192.88,11.21721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549900078,8.25721949,192.94,192.89,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735549900273,8.25721949,192.94,192.88,11.21721949]
["bitfinex-derivatives","SOLF0:USTF0",1735549900882,8.25721949,192.94,192.91,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735549901777,8.25721949,192.94,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735549902081,8.25721949,192.94,192.86,9.87191949]
["bitfinex-derivatives","SOLF0:USTF0",1735549902278,8.25721949,192.9,192.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549902477,1.5473,192.98,192.77,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735549902478,8.25721949,192.88,192.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549902681,2.96,192.94,192.81,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735549902682,8.25721949,192.84,192.81,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735549902879,8.25721949,192.82,192.77,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735549903285,8.25721949,192.82,192.77,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735549904284,12.94228466,192.84,192.77,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735549904583,12.94228466,192.81,192.75,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735549907592,12.94228466,192.81,192.73,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735549907783,12.94228466,192.81,192.68,12.94228466]
["bitfinex-derivatives","SOLF0:USTF0",1735549907983,12.94228466,192.78,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549908385,12.94228466,192.78,192.71,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735549908691,12.94228466,192.78,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549909492,12.94228466,192.78,192.73,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735549911385,12.94228466,192.81,192.73,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735549911890,12.94228466,192.81,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735549916093,12.94228466,192.81,192.7,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735549916286,12.94228466,192.81,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549916991,12.94228466,192.81,192.71,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735549917189,1.5274,192.83,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549917390,12.94228466,192.8,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549917598,12.94228466,192.8,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735549919387,12.94228466,192.8,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549919588,12.94228466,192.77,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549920093,12.94228466,192.77,192.7,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735549921194,12.94228466,192.77,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549922697,12.94228466,192.77,192.69,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735549922899,12.94228466,192.77,192.68,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735549923998,12.94228466,192.77,192.69,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735549924193,8.28932675,192.73,192.69,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735549924798,8.28932675,192.75,192.7,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735549925005,8.28932675,192.75,192.67,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1735549925197,8.28932675,192.75,192.68,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735549925397,8.28932675,192.75,192.7,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735549926002,8.28932675,192.75,192.71,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735549926995,8.28932675,192.75,192.68,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735549927299,8.28932675,192.73,192.67,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1735549928399,8.28932675,192.73,192.69,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735549929489,8.28932675,192.75,192.7,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735549931297,8.28932675,192.75,192.68,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735549932302,8.28932675,192.75,192.72,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735549932510,8.28932675,192.75,192.68,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735549933211,8.28932675,192.77,192.7,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735549933503,8.28932675,192.77,192.73,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735549934404,8.28932675,192.75,192.67,12.75322675]
["bitfinex-derivatives","SOLF0:USTF0",1735549935204,8.28932675,192.75,192.69,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735549935400,8.28932675,192.75,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735549938413,8.28932675,192.75,192.71,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735549938710,8.28932675,192.75,192.67,12.75322675]
["bitfinex-derivatives","SOLF0:USTF0",1735549939208,8.28932675,192.75,192.7,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735549940105,8.28932675,192.75,192.71,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735549942414,8.28932675,192.75,192.72,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735549943315,15.45323878,192.77,192.71,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735549943615,8.28932675,192.77,192.69,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735549943813,8.28932675,192.75,192.71,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735549945013,8.28932675,192.75,192.72,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735549946209,8.28932675,192.75,192.71,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735549951619,8.28932675,192.75,192.67,9.79322675]
["bitfinex-derivatives","SOLF0:USTF0",1735549951828,8.28932675,192.73,192.67,12.75322675]
["bitfinex-derivatives","SOLF0:USTF0",1735549952828,8.28932675,192.71,192.63,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1735549953133,8.28932675,192.71,192.64,11.24932675]
["bitfinex-derivatives","SOLF0:USTF0",1735549953335,8.28932675,192.71,192.66,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735549954535,8.28932675,192.71,192.64,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735549954727,8.28932675,192.71,192.66,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735549954930,8.28932675,192.73,192.66,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735549956630,8.28932675,192.73,192.68,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735549959135,8.28932675,192.73,192.66,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735549959438,8.28932675,192.73,192.69,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735549961139,8.28932675,192.73,192.71,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735549961339,8.28932675,192.75,192.68,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735549961558,28.69276444,192.76,192.7,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735549961739,7.16391203,192.76,192.7,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735549962538,7.16391203,192.76,192.74,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735549963037,8.28932675,192.77,192.7,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735549963346,8.28932675,192.79,192.72,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735549965742,8.28932675,192.79,192.74,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735549965943,8.28932675,192.79,192.72,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735549967146,8.28932675,192.79,192.76,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735549971348,8.28932675,192.79,192.75,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735549971547,1.5027,192.81,192.7,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735549971548,8.28932675,192.77,192.7,12.84472675]
["bitfinex-derivatives","SOLF0:USTF0",1735549971746,8.28932675,192.75,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735549972554,8.28932675,192.75,192.7,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735549973050,8.28932675,192.75,192.73,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735549974055,8.28932675,192.75,192.7,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735549974254,8.28932675,192.75,192.72,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735549974851,8.28932675,192.75,192.73,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735549975446,30.19546444,192.81,192.73,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735549975651,8.28932675,192.75,192.73,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735549976159,8.28932675,192.75,192.74,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735549976352,8.28932675,192.77,192.7,12.84472675]
["bitfinex-derivatives","SOLF0:USTF0",1735549976552,30.19546444,192.81,192.72,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735549976753,8.28932675,192.78,192.75,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735549977473,1.5027,192.81,192.75,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735549977660,8.28932675,192.77,192.75,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735549978359,8.28932675,192.79,192.77,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735549978557,8.28932675,192.79,192.72,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735549978960,8.28932675,192.79,192.75,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735549979461,8.28932675,192.77,192.72,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735549979666,8.28932675,192.75,192.72,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735549982857,8.28932675,192.75,192.63,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735549982858,8.28932675,192.73,192.63,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735549983057,8.28932675,192.71,192.65,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735549983259,8.28932675,192.71,192.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735549983459,8.28932675,192.71,192.66,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735549983859,8.28932675,192.69,192.66,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735549988064,8.28932675,192.69,192.68,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735549989361,8.28932675,192.69,192.67,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735549990962,8.28932675,192.69,192.64,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735549991263,8.28932675,192.69,192.63,9.85892675]
["bitfinex-derivatives","SOLF0:USTF0",1735549991658,8.28932675,192.69,192.66,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735549992666,8.28932675,192.69,192.67,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735549993765,8.28932675,192.71,192.67,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735549994268,8.28932675,192.71,192.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735549995168,8.28932675,192.71,192.66,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735549997168,8.28932675,192.69,192.66,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735549997667,11.71721203,192.76,192.66,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735549997863,8.28932675,192.7,192.66,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735550003372,8.28932675,192.7,192.63,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735550003567,8.28932675,192.7,192.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735550003790,33.24606444,192.76,192.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735550003969,8.28932675,192.7,192.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735550004570,8.28932675,192.68,192.61,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550005573,8.28932675,192.68,192.62,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735550006076,8.28932675,192.68,192.63,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735550010871,8.28932675,192.7,192.63,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550011467,7.16391203,192.72,192.65,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550011468,8.28932675,192.72,192.65,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550011672,7.16391203,192.74,192.67,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550011673,15.45323878,192.74,192.67,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550012276,7.16391203,192.74,192.69,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550012471,7.16391203,192.74,192.71,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550012879,94.86117048,192.77,192.71,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550012880,36.98209119,192.77,192.71,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550013268,28.69276444,192.77,192.71,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550013471,36.98209119,192.77,192.71,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550014174,8.28932675,192.77,192.73,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735550014379,8.28932675,192.75,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735550015579,8.28932675,192.75,192.71,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735550016283,8.28932675,192.75,192.72,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735550016881,8.28932675,192.75,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735550018481,8.28932675,192.77,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735550018774,15.45323878,192.79,192.75,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735550018976,7.16391203,192.79,192.75,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550019180,28.69276444,192.8,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735550020680,15.45323878,192.86,192.79,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550020981,7.16391203,192.86,192.83,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550021178,7.16391203,192.86,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735550021879,15.45323878,192.9,192.88,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735550022176,15.45323878,192.9,192.83,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550022587,15.45323878,192.9,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735550022775,8.28932675,192.9,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735550022978,8.28932675,192.9,192.83,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550023175,8.28932675,192.9,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735550023386,8.28932675,192.86,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735550024282,8.28932675,192.86,192.79,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550024586,8.28932675,192.86,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735550024787,8.28932675,192.84,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735550025297,8.28932675,192.86,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735550026585,8.28932675,192.88,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735550027483,1.4901,192.94,192.81,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550027687,8.28932675,192.9,192.83,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550031383,8.28932675,192.92,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735550031587,8.28932675,192.92,192.85,11.24932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550031994,8.28932675,192.94,192.87,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550032293,8.28932675,192.98,192.91,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550032494,8.28932675,192.98,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735550033292,8.28932675,192.98,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735550033587,8.28932675,192.94,192.86,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1735550033785,8.28932675,192.94,192.86,11.30532675]
["bitfinex-derivatives","SOLF0:USTF0",1735550034396,8.28932675,192.94,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735550034987,8.28932675,192.92,192.86,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1735550035286,8.28932675,192.92,192.85,11.24932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550035287,8.28932675,192.9,192.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735550036485,8.28932675,192.9,192.86,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735550036896,8.28932675,192.9,192.85,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735550037698,8.28932675,192.88,192.85,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735550038594,8.28932675,192.86,192.81,11.24932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550038801,8.28932675,192.86,192.79,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550038999,8.28932675,192.84,192.77,11.24932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550039203,8.28932675,192.84,192.8,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735550040307,8.28932675,192.82,192.78,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735550040708,8.28932675,192.8,192.67,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735550040919,8.28932675,192.78,192.73,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735550041119,8.28932675,192.76,192.7,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550041316,8.28932675,192.76,192.68,12.85272675]
["bitfinex-derivatives","SOLF0:USTF0",1735550041608,8.28932675,192.76,192.69,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735550042301,2.96,192.81,192.69,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735550042302,8.28932675,192.74,192.69,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735550042706,8.28932675,192.72,192.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735550043009,8.28932675,192.72,192.66,8.28932675]
["bitfinex-derivatives","SOLF0:USTF0",1735550043416,8.28932675,192.72,192.67,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735550044206,14.44454329,192.75,192.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735550044502,14.44454329,192.75,192.62,12.95484329]
["bitfinex-derivatives","SOLF0:USTF0",1735550044712,14.44454329,192.75,192.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735550045416,14.44454329,192.75,192.68,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735550045916,14.44454329,192.75,192.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735550046105,14.44454329,192.75,192.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735550047411,14.44454329,192.75,192.66,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735550047616,15.99224329,192.75,192.66,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735550049316,15.99224329,192.75,192.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735550050317,15.99224329,192.75,192.69,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735550050721,12.95484329,192.75,192.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735550051117,12.95484329,192.75,192.69,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735550052021,12.95484329,192.75,192.7,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735550057230,12.95484329,192.78,192.71,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735550058922,12.95484329,192.78,192.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735550059121,16.08904329,192.81,192.68,12.95484329]
["bitfinex-derivatives","SOLF0:USTF0",1735550059323,16.08904329,192.81,192.69,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1735550059723,16.08904329,192.81,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735550060026,16.08904329,192.81,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735550060323,14.50174329,192.81,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735550060629,1.5469,192.81,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735550061225,1.5469,192.81,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735550061420,14.50174329,192.81,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735550061828,14.50174329,192.81,192.75,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735550062723,14.50174329,192.81,192.74,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735550064223,8.28631036,192.78,192.74,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735550064433,8.28631036,192.78,192.71,8.28631036]
["bitfinex-derivatives","SOLF0:USTF0",1735550065630,8.28631036,192.78,192.74,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735550066430,8.28631036,192.78,192.71,8.28631036]
["bitfinex-derivatives","SOLF0:USTF0",1735550066631,8.28631036,192.78,192.76,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735550066823,8.28631036,192.78,192.71,8.28631036]
["bitfinex-derivatives","SOLF0:USTF0",1735550067431,8.28631036,192.78,192.74,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735550072734,8.28631036,192.8,192.73,8.28631036]
["bitfinex-derivatives","SOLF0:USTF0",1735550073332,8.28631036,192.8,192.76,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735550073936,8.28631036,192.8,192.77,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735550074536,36.9790748,192.84,192.82,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735550074933,36.9790748,192.84,192.77,8.28631036]
["bitfinex-derivatives","SOLF0:USTF0",1735550075236,8.28631036,192.82,192.75,11.26631036]
["bitfinex-derivatives","SOLF0:USTF0",1735550075940,8.28631036,192.82,192.78,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735550077041,8.28631036,192.82,192.77,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735550077535,8.28631036,192.82,192.75,11.26631036]
["bitfinex-derivatives","SOLF0:USTF0",1735550078036,8.28631036,192.84,192.77,8.28631036]
["bitfinex-derivatives","SOLF0:USTF0",1735550078228,15.45022239,192.86,192.79,8.28631036]
["bitfinex-derivatives","SOLF0:USTF0",1735550078433,15.45022239,192.86,192.81,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735550079357,8.28631036,192.86,192.81,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735550079635,8.28631036,192.84,192.77,9.79551036]
["bitfinex-derivatives","SOLF0:USTF0",1735550079835,8.28631036,192.84,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735550080033,8.28631036,192.84,192.77,9.79551036]
["bitfinex-derivatives","SOLF0:USTF0",1735550081540,8.28631036,192.84,192.8,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735550085441,8.28631036,192.84,192.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735550085442,8.28631036,192.82,192.73,8.28631036]
["bitfinex-derivatives","SOLF0:USTF0",1735550085744,8.28631036,192.8,192.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735550086144,8.28631036,192.8,192.76,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735550086441,8.28631036,192.8,192.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735550087149,8.28631036,192.8,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735550093051,8.28631036,192.78,192.67,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735550093254,8.28631036,192.78,192.71,8.28631036]
["bitfinex-derivatives","SOLF0:USTF0",1735550093646,8.28631036,192.78,192.73,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735550094152,8.28631036,192.78,192.71,8.28631036]
["bitfinex-derivatives","SOLF0:USTF0",1735550094347,8.28631036,192.78,192.74,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735550096551,8.28631036,192.8,192.73,8.28631036]
["bitfinex-derivatives","SOLF0:USTF0",1735550096749,8.28631036,192.8,192.73,11.26631036]
["bitfinex-derivatives","SOLF0:USTF0",1735550097343,7.16391203,192.81,192.75,8.28631036]
["bitfinex-derivatives","SOLF0:USTF0",1735550097549,7.16391203,192.81,192.77,8.28631036]
["bitfinex-derivatives","SOLF0:USTF0",1735550097964,7.16391203,192.82,192.79,8.28631036]
["bitfinex-derivatives","SOLF0:USTF0",1735550098155,7.16391203,192.82,192.81,8.28631036]
["bitfinex-derivatives","SOLF0:USTF0",1735550098454,7.16391203,192.82,192.81,10.88421036]
["bitfinex-derivatives","SOLF0:USTF0",1735550098653,14.50752948,192.85,192.81,8.28631036]
["bitfinex-derivatives","SOLF0:USTF0",1735550098947,21.52885241,192.86,192.83,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735550099553,8.28631036,192.88,192.83,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735550100452,8.28631036,192.88,192.81,8.28631036]
["bitfinex-derivatives","SOLF0:USTF0",1735550100769,8.28631036,192.86,192.79,8.28631036]
["bitfinex-derivatives","SOLF0:USTF0",1735550101549,8.28631036,192.88,192.81,8.28631036]
["bitfinex-derivatives","SOLF0:USTF0",1735550102451,21.52885241,192.89,192.83,8.28631036]
["bitfinex-derivatives","SOLF0:USTF0",1735550102653,21.52885241,192.89,192.74,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1735550102654,21.52885241,192.89,192.85,8.28631036]
["bitfinex-derivatives","SOLF0:USTF0",1735550102854,21.52885241,192.89,192.87,8.28631036]
["bitfinex-derivatives","SOLF0:USTF0",1735550103157,21.52885241,192.89,192.87,11.30631036]
["bitfinex-derivatives","SOLF0:USTF0",1735550103350,21.52885241,192.89,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735550104254,12.20556444,192.89,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735550104850,56.4940981,192.9,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735550105050,56.4940981,192.9,192.89,10.88311036]
["bitfinex-derivatives","SOLF0:USTF0",1735550105553,49.1989981,192.9,192.89,10.88311036]
["bitfinex-derivatives","SOLF0:USTF0",1735550105757,143.62446269,192.93,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735550105957,143.62446269,192.93,192.92,13.90271036]
["bitfinex-derivatives","SOLF0:USTF0",1735550108365,143.62446269,192.93,192.92,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735550109064,143.62446269,192.93,192.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550110160,143.62446269,192.93,192.92,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735550110958,143.62446269,192.93,192.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550111562,143.62446269,192.93,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735550111862,143.62446269,192.93,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735550113263,4.4951,193.0,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735550114264,4.4951,193.0,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735550115554,4.4951,193.0,192.91,12.92063952]
["bitfinex-derivatives","SOLF0:USTF0",1735550115779,12.92063952,193.04,192.91,12.92063952]
["bitfinex-derivatives","SOLF0:USTF0",1735550117956,12.92063952,193.04,192.98,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735550118266,12.92063952,193.04,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735550118466,12.92063952,193.07,193.01,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735550118662,4.5996,193.08,192.97,12.92063952]
["bitfinex-derivatives","SOLF0:USTF0",1735550119061,4.5996,193.08,193.05,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735550119860,12.92063952,193.14,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735550120083,17.52393952,193.14,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735550120462,17.52393952,193.14,193.08,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735550120972,17.52393952,193.14,193.09,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735550122067,17.52393952,193.14,193.03,12.92063952]
["bitfinex-derivatives","SOLF0:USTF0",1735550122464,17.52393952,193.14,193.07,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735550122663,17.52393952,193.14,193.03,12.92063952]
["bitfinex-derivatives","SOLF0:USTF0",1735550123057,4.6033,193.14,193.0,12.92063952]
["bitfinex-derivatives","SOLF0:USTF0",1735550123268,12.92063952,193.11,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735550123464,12.92063952,193.08,193.0,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735550123968,12.92063952,193.08,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735550124460,12.92063952,193.08,193.02,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735550124866,12.92063952,193.08,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735550125061,12.92063952,193.05,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735550125267,1.5964,193.04,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735550125468,4.5905,193.04,193.0,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735550125774,4.5905,193.04,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735550126277,4.5905,193.04,192.98,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735550126470,4.5905,193.04,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735550127270,4.5905,193.04,193.0,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735550128071,4.5905,193.04,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735550128386,4.5905,193.04,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735550129176,4.5905,193.04,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550129573,12.92063952,193.08,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550129778,12.92063952,193.11,192.97,15.96063952]
["bitfinex-derivatives","SOLF0:USTF0",1735550130077,12.92063952,193.11,193.0,12.92063952]
["bitfinex-derivatives","SOLF0:USTF0",1735550130681,12.92063952,193.14,193.0,12.92063952]
["bitfinex-derivatives","SOLF0:USTF0",1735550131675,12.92063952,193.14,193.06,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735550131876,12.92063952,193.14,193.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550132878,12.92063952,193.14,193.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735550134584,12.92063952,193.14,193.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550135380,12.92063952,193.14,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735550135586,12.92063952,193.14,193.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550135784,12.92063952,193.14,193.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550135985,12.92063952,193.14,193.05,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735550136686,12.92063952,193.14,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735550136981,12.92063952,193.14,193.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550138485,12.92063952,193.14,193.05,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735550138686,12.92063952,193.14,193.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550139987,12.92063952,193.14,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735550140184,8.25906019,193.1,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735550140584,8.25906019,193.12,193.05,8.25906019]
["bitfinex-derivatives","SOLF0:USTF0",1735550141283,8.25906019,193.12,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735550141591,8.25906019,193.14,193.07,8.25906019]
["bitfinex-derivatives","SOLF0:USTF0",1735550142287,12.89943891,193.17,193.07,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735550142483,12.89943891,193.17,193.04,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550142883,12.89943891,193.17,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735550143684,12.89943891,193.17,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550143990,4.6413,193.18,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735550144179,4.6413,193.18,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550144688,4.6413,193.18,193.1,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735550144887,4.6413,193.18,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550145893,4.6413,193.18,193.09,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550146593,4.6413,193.18,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735550147390,4.6413,193.18,193.09,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550147996,4.6413,193.18,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735550148896,2.6516189,193.22,193.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550149297,2.6516189,193.22,193.18,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735550149595,12.89943891,193.26,193.18,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735550149794,12.89943891,193.26,193.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550150096,12.89943891,193.26,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735550150299,12.89943891,193.26,193.15,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550150497,4.6786,193.27,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735550150794,4.6786,193.27,193.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550152505,4.6786,193.27,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735550153095,4.6786,193.27,193.15,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550153290,12.89943891,193.26,193.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550154694,12.89943891,193.26,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735550154897,12.89943891,193.26,193.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550156000,4.6786,193.27,193.17,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550156200,12.89943891,193.32,193.2,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550156406,17.48843891,193.32,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550156794,17.48843891,193.32,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735550157198,17.48843891,193.32,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550157697,4.589,193.32,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550157895,4.589,193.32,193.23,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550158897,4.589,193.32,193.27,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735550159093,4.589,193.32,193.27,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735550159602,4.589,193.32,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550159803,4.589,193.32,193.2,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550160001,4.589,193.32,193.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550160703,4.589,193.32,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735550161600,17.48843891,193.32,193.17,14.44093891]
["bitfinex-derivatives","SOLF0:USTF0",1735550161804,12.89943891,193.29,193.17,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550161998,12.89943891,193.29,193.12,71.70645043]
["bitfinex-derivatives","SOLF0:USTF0",1735550161999,12.89943891,193.29,193.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550162299,12.89943891,193.26,193.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550162503,1.5658,193.25,193.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550162702,1.5658,193.25,193.18,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735550165403,1.5658,193.25,193.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550165708,3.0832,193.24,193.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550165896,3.0832,193.24,193.15,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735550166101,3.0832,193.24,193.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550166296,12.89943891,193.23,193.09,20.06470285]
["bitfinex-derivatives","SOLF0:USTF0",1735550166502,15.91943891,193.23,193.12,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735550166801,15.91943891,193.23,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550167006,12.89943891,193.23,193.12,15.91943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550167209,12.89943891,193.23,193.15,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735550167505,12.89943891,193.23,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550168407,12.89943891,193.23,193.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735550168601,12.89943891,193.2,193.05,7.16526394]
["bitfinex-derivatives","SOLF0:USTF0",1735550168807,12.89943891,193.2,193.06,15.91943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550169105,12.89943891,193.2,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735550171307,12.89943891,193.23,193.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550171520,12.89943891,193.23,193.12,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550172307,12.89943891,193.23,193.15,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735550173512,3.0832,193.24,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735550174109,3.0832,193.24,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735550174911,3.0832,193.24,193.15,15.91943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550175112,3.0832,193.24,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735550175313,3.0832,193.24,193.15,15.91943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550175518,3.0832,193.24,193.18,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735550176517,3.0832,193.24,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735550177116,3.0832,193.24,193.18,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735550177923,3.0832,193.24,193.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550178619,3.0832,193.24,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735550178818,12.89943891,193.2,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550179819,12.89943891,193.17,193.07,28.66105576]
["bitfinex-derivatives","SOLF0:USTF0",1735550180013,3.0633,193.16,193.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550180218,4.6761,193.16,193.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550181328,4.6761,193.16,193.07,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735550181518,4.6761,193.16,193.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550181721,4.6761,193.16,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735550182522,4.6761,193.16,193.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550182820,4.6761,193.16,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735550183126,4.6761,193.16,193.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550184623,4.6761,193.16,193.06,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735550184822,4.6761,193.16,193.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735550185024,4.6761,193.16,193.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550185324,4.6761,193.16,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735550185721,4.6761,193.16,193.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550185923,12.89943891,193.14,193.01,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550186124,12.89943891,193.14,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550186325,12.89943891,193.14,193.03,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735550186627,12.89943891,193.14,193.01,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550186822,12.89943891,193.14,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550187018,12.89943891,193.14,193.02,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1735550187922,12.89943891,193.14,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550188223,12.89943891,193.14,193.03,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735550189425,4.6761,193.16,193.04,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550189925,4.6761,193.16,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550190628,4.6761,193.16,193.06,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735550190820,4.6761,193.16,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550192224,12.89943891,193.15,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550192422,12.89943891,193.12,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550192819,12.89943891,193.12,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550194235,12.89943891,193.12,193.01,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735550194734,12.89943891,193.09,192.98,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735550194921,4.5303,193.08,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550195526,4.5303,193.08,192.98,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735550196125,4.5303,193.08,192.99,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735550198030,4.5303,193.08,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550198231,4.5303,193.08,192.98,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735550198433,4.5303,193.08,192.98,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735550199230,4.5303,193.08,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550199829,12.89943891,193.06,192.94,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735550200036,12.89943891,193.06,192.94,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1735550200339,12.89943891,193.03,192.92,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735550200553,12.89943891,193.03,192.92,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735550200554,15.93943891,193.03,192.92,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735550200838,15.93943891,193.03,192.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550202032,15.93943891,193.03,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735550202228,15.93943891,193.03,192.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550202934,12.89943891,193.0,192.87,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550203126,3.04,193.03,192.87,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550203127,12.89943891,192.97,192.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550203431,12.89943891,192.97,192.87,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1735550203631,12.89943891,192.97,192.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550204331,3.04,192.98,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735550204538,4.519,192.99,192.87,15.93943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550206440,4.519,192.99,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735550207330,4.519,192.99,192.93,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735550207529,12.89943891,193.04,192.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550207733,12.89943891,193.04,192.93,15.93943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550209142,12.89943891,193.04,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735550209339,12.89943891,193.07,192.93,15.93943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550209934,12.89943891,193.07,192.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735550211236,12.89943891,193.07,192.98,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735550211441,12.89943891,193.07,192.98,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735550212043,12.89943891,193.07,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550215246,12.89943891,193.07,192.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735550215448,12.89943891,193.04,192.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550215947,12.89943891,193.07,192.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550216548,12.89943891,193.07,192.97,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735550218447,12.89943891,193.07,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735550218853,12.89943891,193.07,192.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550220443,12.89943891,193.07,192.95,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1735550220649,12.89943891,193.04,192.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550220947,12.89943891,193.01,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550221150,4.6492,193.0,192.9,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735550221446,4.6492,193.0,192.9,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735550221647,4.6492,193.0,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550221851,12.89943891,192.98,192.88,7.16526394]
["bitfinex-derivatives","SOLF0:USTF0",1735550222448,12.89943891,192.95,192.85,10.22526394]
["bitfinex-derivatives","SOLF0:USTF0",1735550222653,12.89943891,192.95,192.85,7.16526394]
["bitfinex-derivatives","SOLF0:USTF0",1735550223441,12.89943891,192.95,192.84,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735550223777,12.89943891,192.95,192.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550225055,12.89943891,192.95,192.84,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735550225351,12.89943891,192.95,192.84,15.95943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550225950,12.89943891,192.95,192.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550226147,12.89943891,192.95,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550226343,12.89943891,192.92,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550226548,3.0297,192.91,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550227047,3.0297,192.91,192.81,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735550227250,1.5965,192.9,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550227653,1.5965,192.9,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735550228663,1.5965,192.9,192.81,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735550229064,1.5965,192.9,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550229354,1.5965,192.9,192.82,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735550229954,1.5965,192.9,192.83,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735550232256,1.5965,192.9,192.85,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735550232452,3.0297,192.91,192.81,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550232654,1.5562,192.97,192.84,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550232855,1.5562,192.97,192.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550233550,1.5562,192.97,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735550233755,14.45563891,192.97,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735550233956,17.46443891,192.97,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735550234658,17.46443891,192.97,192.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550234954,17.46443891,192.97,192.88,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735550236555,3.06,193.04,192.87,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550236859,12.89943891,193.02,192.9,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550237055,12.89943891,193.02,192.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550237859,12.89943891,193.02,192.93,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735550238360,12.89943891,193.02,192.94,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735550238960,12.89943891,193.02,192.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550239159,12.89943891,193.02,192.95,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735550239662,12.89943891,193.02,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735550240258,1.5795,193.03,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735550240760,1.5795,193.03,192.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550241152,1.5795,193.03,192.99,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735550242954,1.5795,193.03,192.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550244360,1.5795,193.03,192.96,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735550244554,1.5795,193.03,192.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550244956,1.5795,193.03,192.96,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735550245156,1.5795,193.03,192.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550247058,15.99883891,193.05,192.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550247461,1.4625,193.08,192.96,15.95943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550247665,12.89943891,193.11,192.99,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550248262,12.89943891,193.11,192.96,15.95943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550248467,12.89943891,193.08,192.96,15.95943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550248662,4.8241,193.07,192.96,15.95943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550249268,4.8241,193.07,192.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550249461,4.8241,193.07,192.96,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735550250561,12.89943891,193.05,192.94,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1735550250768,12.89943891,193.05,192.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550251169,12.89943891,193.02,192.87,20.06470285]
["bitfinex-derivatives","SOLF0:USTF0",1735550251371,3.08,193.04,192.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550251372,12.89943891,192.99,192.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550251569,3.1446,192.98,192.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550251961,12.89943891,192.96,192.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550252477,12.89943891,192.96,192.86,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735550253172,12.89943891,192.93,192.84,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735550253471,12.89943891,192.93,192.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550254872,12.89943891,192.93,192.82,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735550255072,12.89943891,192.93,192.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550255366,12.89943891,192.96,192.87,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735550255570,12.89943891,192.96,192.84,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550255967,12.89943891,192.96,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735550256171,12.89943891,192.96,192.84,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550256371,12.89943891,192.96,192.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550256773,12.89943891,192.93,192.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550257868,15.97943891,192.93,192.81,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735550258074,12.89943891,192.9,192.8,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550258279,3.0591,192.89,192.77,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550258572,3.0591,192.89,192.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550258573,4.5831,192.89,192.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550258770,4.5831,192.89,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735550258972,4.5831,192.89,192.77,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550259680,4.5831,192.89,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735550260375,4.5831,192.89,192.77,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550260577,12.89943891,192.87,192.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550261273,12.89943891,192.87,192.77,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735550261478,12.89943891,192.87,192.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550261979,17.48253891,192.89,192.79,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735550262177,17.48253891,192.89,192.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550262681,17.48253891,192.89,192.79,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735550262875,17.48253891,192.89,192.77,15.97943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550263073,4.5831,192.89,192.77,15.97943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550263379,4.5831,192.89,192.83,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735550264178,3.0591,192.89,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735550264378,12.89943891,192.92,192.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550265580,12.89943891,192.92,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735550266178,12.89943891,192.95,192.83,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550267478,12.89943891,192.95,192.83,15.96823891]
["bitfinex-derivatives","SOLF0:USTF0",1735550267881,12.89943891,192.95,192.88,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735550268184,15.97943891,192.98,192.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550268380,12.89943891,192.98,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735550269783,12.89943891,192.98,192.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550269987,12.89943891,192.95,192.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550270781,12.89943891,192.95,192.83,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1735550270978,12.89943891,192.95,192.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550271584,12.89943891,192.95,192.84,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735550272082,12.89943891,192.95,192.85,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735550272387,12.89943891,192.95,192.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550272784,12.89943891,192.95,192.87,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735550274284,12.89943891,192.95,192.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550275483,12.89943891,192.95,192.84,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735550280391,12.89943891,192.95,192.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550281488,12.89943891,192.95,192.84,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735550282689,12.89943891,192.95,192.85,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735550283390,12.89943891,192.95,192.87,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735550283689,12.89943891,192.98,192.86,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550284081,12.89943891,192.98,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735550285789,4.5712,192.99,192.89,15.93943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550286190,12.89943891,192.98,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550286793,12.89943891,192.98,192.89,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735550287094,12.89943891,192.98,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550287393,12.89943891,192.95,192.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550288185,12.89943891,192.92,192.8,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550288394,12.89943891,192.89,192.79,31.70105576]
["bitfinex-derivatives","SOLF0:USTF0",1735550288690,12.89943891,192.89,192.8,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735550288894,12.89943891,192.89,192.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550289086,4.6584,192.91,192.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550289293,4.6584,192.91,192.8,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550289690,4.6584,192.91,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735550289995,4.6584,192.91,192.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550290494,12.89943891,192.98,192.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550290693,12.89943891,192.98,192.86,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550290895,12.89943891,192.98,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735550292194,12.89943891,192.98,192.89,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735550293609,12.89943891,192.98,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735550293898,12.89943891,192.98,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550294298,12.89943891,192.98,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735550294697,12.89943891,192.98,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550294998,12.89943891,192.95,192.86,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735550295202,4.6327,192.94,192.86,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735550295404,4.6327,192.94,192.84,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735550295596,4.6327,192.94,192.84,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735550295804,4.6327,192.94,192.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550296197,12.89943891,192.92,192.79,41.56049467]
["bitfinex-derivatives","SOLF0:USTF0",1735550296399,12.89943891,192.89,192.79,28.66105576]
["bitfinex-derivatives","SOLF0:USTF0",1735550296605,12.89943891,192.86,192.79,28.66105576]
["bitfinex-derivatives","SOLF0:USTF0",1735550296795,4.5675,192.85,192.79,28.66105576]
["bitfinex-derivatives","SOLF0:USTF0",1735550297598,4.5675,192.85,192.75,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735550298107,4.5675,192.85,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735550299296,4.5675,192.85,192.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550300498,12.89943891,192.83,192.74,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735550300898,12.89943891,192.83,192.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550302304,12.89943891,192.83,192.75,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735550305702,12.89943891,192.83,192.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550306614,12.89943891,192.83,192.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550307005,12.89943891,192.8,192.65,7.16526394]
["bitfinex-derivatives","SOLF0:USTF0",1735550307211,12.89943891,192.77,192.65,10.20526394]
["bitfinex-derivatives","SOLF0:USTF0",1735550307510,4.6441,192.76,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550308010,4.6441,192.76,192.69,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735550308212,4.6441,192.76,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550308811,4.6441,192.76,192.64,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550309016,4.6441,192.76,192.64,15.93943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550310212,12.89943891,192.74,192.58,28.66105576]
["bitfinex-derivatives","SOLF0:USTF0",1735550310411,12.89943891,192.74,192.63,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735550310814,12.89943891,192.74,192.59,15.93943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550311209,4.6441,192.76,192.59,15.93943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550311515,12.89943891,192.71,192.59,15.93943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550311813,3.04,192.7,192.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550312008,3.04,192.7,192.61,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735550314915,12.89943891,192.68,192.59,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735550315212,4.592,192.67,192.56,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550316615,4.592,192.67,192.57,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735550317115,4.592,192.67,192.59,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735550317315,4.592,192.67,192.53,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550317535,4.592,192.67,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550317721,12.89943891,192.65,192.57,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735550317917,15.93943891,192.65,192.57,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735550318315,3.04,192.65,192.57,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735550319314,3.04,192.65,192.53,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550319516,12.89943891,192.63,192.55,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735550320216,12.89943891,192.63,192.53,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735550320618,12.89943891,192.63,192.5,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550321521,12.89943891,192.57,192.43,7.16526394]
["bitfinex-derivatives","SOLF0:USTF0",1735550321817,12.89943891,192.51,192.42,28.66105576]
["bitfinex-derivatives","SOLF0:USTF0",1735550322021,3.04,192.5,192.42,28.66105576]
["bitfinex-derivatives","SOLF0:USTF0",1735550322819,3.04,192.5,192.38,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550323213,3.04,192.5,192.38,15.93943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550323410,3.04,192.5,192.38,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550323616,12.89943891,192.54,192.41,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550324125,12.89943891,192.54,192.48,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735550324316,12.89943891,192.54,192.41,15.93943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550325317,12.89943891,192.54,192.45,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735550326720,12.89943891,192.54,192.43,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735550328621,12.89943891,192.51,192.42,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735550328923,3.06,192.5,192.38,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550330417,3.06,192.5,192.41,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735550333633,3.06,192.5,192.38,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550334423,12.89943891,192.48,192.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550334618,12.89943891,192.48,192.39,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735550334825,12.89943891,192.48,192.35,14.42173891]
["bitfinex-derivatives","SOLF0:USTF0",1735550335022,12.89943891,192.45,192.33,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735550335319,15.95943891,192.45,192.38,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735550338324,12.89943891,192.45,192.33,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735550338522,3.06,192.45,192.39,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735550339430,3.06,192.46,192.39,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735550339625,4.639,192.47,192.41,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735550339837,7.699,192.47,192.41,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735550341326,15.59,192.67,192.33,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735550341327,3.06,192.5,192.38,15.95943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550341525,12.89943891,192.51,192.38,15.95943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550341526,15.95943891,192.51,192.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550341733,15.95943891,192.51,192.44,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735550342435,15.95943891,192.51,192.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550342436,12.89943891,192.51,192.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550342623,12.89943891,192.54,192.41,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550342825,12.89943891,192.54,192.42,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735550343024,12.89943891,192.54,192.47,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735550343330,12.89943891,192.54,192.42,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735550344431,12.89943891,192.54,192.45,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735550344730,12.89943891,192.54,192.42,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735550345119,12.89943891,192.54,192.48,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735550345320,12.89943891,192.54,192.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550346238,12.89943891,192.51,192.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550346526,12.89943891,192.51,192.42,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735550346734,12.89943891,192.48,192.41,28.66105576]
["bitfinex-derivatives","SOLF0:USTF0",1735550347533,12.89943891,192.48,192.38,28.66105576]
["bitfinex-derivatives","SOLF0:USTF0",1735550348437,12.89943891,192.48,192.41,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735550348729,12.89943891,192.48,192.38,7.16526394]
["bitfinex-derivatives","SOLF0:USTF0",1735550349033,12.89943891,192.48,192.41,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735550349734,12.89943891,192.48,192.39,11.37595769]
["bitfinex-derivatives","SOLF0:USTF0",1735550350434,12.89943891,192.48,192.36,31.72105576]
["bitfinex-derivatives","SOLF0:USTF0",1735550351235,12.89943891,192.48,192.37,11.38272099]
["bitfinex-derivatives","SOLF0:USTF0",1735550351433,12.89943891,192.45,192.37,11.38272099]
["bitfinex-derivatives","SOLF0:USTF0",1735550351840,12.89943891,192.45,192.38,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735550352235,12.89943891,192.45,192.37,7.16526394]
["bitfinex-derivatives","SOLF0:USTF0",1735550352638,12.89943891,192.45,192.37,9.76916394]
["bitfinex-derivatives","SOLF0:USTF0",1735550352832,12.89943891,192.45,192.37,7.16526394]
["bitfinex-derivatives","SOLF0:USTF0",1735550353040,12.89943891,192.42,192.37,7.16526394]
["bitfinex-derivatives","SOLF0:USTF0",1735550354234,12.89943891,192.42,192.35,9.76936394]
["bitfinex-derivatives","SOLF0:USTF0",1735550355335,12.89943891,192.42,192.36,4.23532957]
["bitfinex-derivatives","SOLF0:USTF0",1735550356337,12.89943891,192.42,192.36,7.16526394]
["bitfinex-derivatives","SOLF0:USTF0",1735550357340,12.89943891,192.42,192.37,4.24441844]
["bitfinex-derivatives","SOLF0:USTF0",1735550358540,12.89943891,192.42,192.36,28.66105576]
["bitfinex-derivatives","SOLF0:USTF0",1735550359440,12.89943891,192.42,192.36,7.16526394]
["bitfinex-derivatives","SOLF0:USTF0",1735550360041,4.6453,192.47,192.36,10.22526394]
["bitfinex-derivatives","SOLF0:USTF0",1735550360745,4.6453,192.47,192.42,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735550360942,4.6453,192.47,192.36,10.22526394]
["bitfinex-derivatives","SOLF0:USTF0",1735550361246,4.6453,192.47,192.4,31.26445576]
["bitfinex-derivatives","SOLF0:USTF0",1735550362047,4.6453,192.47,192.41,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735550362539,4.6453,192.47,192.4,7.16526394]
["bitfinex-derivatives","SOLF0:USTF0",1735550363043,4.6453,192.47,192.39,28.66105576]
["bitfinex-derivatives","SOLF0:USTF0",1735550364044,15.95943891,192.46,192.38,7.16526394]
["bitfinex-derivatives","SOLF0:USTF0",1735550365048,15.95943891,192.46,192.37,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735550365547,12.89943891,192.39,192.35,7.16526394]
["bitfinex-derivatives","SOLF0:USTF0",1735550365750,12.89943891,192.36,192.34,28.66105576]
["bitfinex-derivatives","SOLF0:USTF0",1735550366448,12.89943891,192.36,192.34,9.73445576]
["bitfinex-derivatives","SOLF0:USTF0",1735550366647,12.89943891,192.36,192.32,57.32211152]
["bitfinex-derivatives","SOLF0:USTF0",1735550366855,12.89943891,192.33,192.32,57.32211152]
["bitfinex-derivatives","SOLF0:USTF0",1735550367351,12.89943891,192.33,192.27,57.32211152]
["bitfinex-derivatives","SOLF0:USTF0",1735550368451,12.89943891,192.33,192.26,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735550369165,12.89943891,192.33,192.25,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735550369656,3.06,192.34,192.23,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550369854,3.06,192.34,192.3,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735550370048,12.89943891,192.35,192.3,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735550370249,12.89943891,192.35,192.28,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735550370449,12.89943891,192.35,192.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550371051,12.89943891,192.35,192.29,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735550371253,12.89943891,192.35,192.23,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550371443,12.89943891,192.32,192.24,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735550372653,3.06,192.33,192.21,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735550372853,3.06,192.33,192.23,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550373152,3.06,192.33,192.28,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735550373853,3.06,192.33,192.29,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735550374052,12.89943891,192.35,192.23,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550374053,12.89943891,192.35,192.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550374361,20.56363891,192.38,192.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550375459,12.89943891,192.35,192.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550377060,12.89943891,192.35,192.3,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735550377361,20.56363891,192.38,192.3,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735550378861,20.56363891,192.38,192.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550379058,12.89943891,192.35,192.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550379861,12.89943891,192.35,192.31,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735550380161,17.50363891,192.38,192.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550380660,17.50363891,192.38,192.29,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735550380963,17.50363891,192.38,192.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550381562,17.50363891,192.38,192.33,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735550382559,16.02563891,192.38,192.33,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735550382766,16.02563891,192.38,192.31,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735550382968,16.02563891,192.38,192.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550383564,16.02563891,192.38,192.32,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735550383865,16.02563891,192.38,192.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550385267,16.02563891,192.38,192.29,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735550385458,16.02563891,192.38,192.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550386464,16.02563891,192.38,192.34,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735550388666,16.02563891,192.38,192.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550388667,1.5995,192.47,192.26,15.95943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550388869,12.89943891,192.39,192.26,15.95943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550389162,12.89943891,192.39,192.36,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735550389369,12.89943891,192.39,192.27,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735550390169,12.89943891,192.42,192.29,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550390362,12.89943891,192.42,192.3,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735550390563,12.89943891,192.42,192.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550391363,12.89943891,192.45,192.32,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550391568,12.89943891,192.45,192.35,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550391769,12.89943891,192.45,192.42,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735550392068,12.89943891,192.45,192.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550392269,12.89943891,192.45,192.39,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735550392768,12.89943891,192.45,192.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550393870,12.89943891,192.45,192.39,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735550394073,12.89943891,192.45,192.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550394366,12.89943891,192.45,192.39,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735550394667,12.89943891,192.45,192.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550394962,4.6624,192.46,192.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550395171,4.6624,192.46,192.3,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1735550395172,12.89943891,192.42,192.3,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1735550396670,12.89943891,192.42,192.36,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735550398169,12.89943891,192.42,192.3,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1735550398366,12.89943891,192.42,192.37,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735550398669,12.89943891,192.42,192.3,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1735550398866,12.89943891,192.42,192.36,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735550399062,4.5271,192.41,192.3,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735550399265,12.89943891,192.39,192.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550399567,1.4968,192.38,192.31,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735550400366,1.4968,192.38,192.29,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735550400367,12.89943891,192.36,192.29,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735550400561,15.93943891,192.36,192.29,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735550401069,1.5797,192.37,192.26,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550401772,1.5797,192.37,192.33,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735550401966,1.4968,192.38,192.26,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550402370,1.4968,192.38,192.35,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735550402970,1.4968,192.38,192.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550403171,1.4968,192.38,192.34,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735550403373,3.04,192.39,192.29,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550403666,3.04,192.39,192.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550403667,1.4871,192.41,192.32,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550403861,14.45293891,192.43,192.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550404265,14.45293891,192.43,192.39,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735550405565,14.45293891,192.43,192.4,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735550405763,3.04,192.45,192.33,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735550406170,3.04,192.45,192.4,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735550406367,3.04,192.45,192.35,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550406368,3.0691,192.46,192.35,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550407271,3.0691,192.46,192.42,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735550408070,3.0691,192.46,192.38,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735550408268,3.0691,192.46,192.33,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735550408473,3.0691,192.46,192.36,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735550408673,3.0691,192.46,192.33,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735550408966,3.0691,192.46,192.32,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550408967,12.89943891,192.44,192.32,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550409172,12.89943891,192.41,192.29,34.58173682]
["bitfinex-derivatives","SOLF0:USTF0",1735550409368,1.5519,192.4,192.29,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550411373,1.5519,192.4,192.33,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735550411669,1.5519,192.4,192.28,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735550411875,12.89943891,192.38,192.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550412077,12.89943891,192.38,192.27,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735550412379,12.89943891,192.38,192.31,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735550413076,12.89943891,192.38,192.27,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735550413277,12.89943891,192.38,192.32,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735550413673,12.89943891,192.38,192.27,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735550413870,12.89943891,192.38,192.32,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735550414098,12.89943891,192.38,192.27,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735550414696,12.89943891,192.38,192.32,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735550415280,12.89943891,192.38,192.3,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735550415479,1.596,192.37,192.3,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735550415881,1.596,192.37,192.29,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735550416087,1.596,192.37,192.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550418891,4.5984,192.39,192.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550419086,1.5384,192.39,192.35,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735550419288,1.5384,192.39,192.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550419589,1.5384,192.39,192.32,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735550419988,1.5384,192.39,192.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550419989,12.89943891,192.38,192.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550420591,1.4694,192.37,192.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550421186,1.4694,192.37,192.31,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735550421491,4.5294,192.37,192.31,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735550425001,4.5294,192.37,192.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550425002,1.4694,192.37,192.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550425305,12.89943891,192.38,192.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550425500,1.5384,192.39,192.34,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735550426500,1.5384,192.39,192.35,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735550428002,4.6119,192.4,192.36,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735550428304,4.6119,192.4,192.29,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550428498,1.5519,192.4,192.29,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550428698,1.5519,192.4,192.36,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735550428996,1.5519,192.4,192.29,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550429393,1.5519,192.4,192.36,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735550430000,1.5519,192.4,192.34,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735550430400,12.89943891,192.41,192.29,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550430600,12.89943891,192.41,192.32,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735550430800,12.89943891,192.41,192.29,12.89943891]
["bitfinex-derivatives","SOLF0:USTF0",1735550431401,12.89943891,192.41,192.37,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735550432108,12.89943891,192.41,192.36,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735550433797,12.89943891,192.41,192.34,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735550434105,12.89943891,192.41,192.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550434301,12.89943891,192.41,192.36,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735550434611,12.89943891,192.41,192.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550434811,12.89943891,192.41,192.32,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735550435008,12.89943891,192.41,192.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550435405,12.89943891,192.38,192.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550435608,12.89943891,192.38,192.31,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735550436009,12.89943891,192.38,192.32,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735550436208,8.32254827,192.36,192.32,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735550438214,16.08384007,192.39,192.32,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735550439106,16.08384007,192.39,192.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550439312,13.00384007,192.36,192.25,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1735550439807,13.00384007,192.36,192.28,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735550440008,13.00384007,192.36,192.25,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735550440606,13.00384007,192.33,192.21,8.812338]
["bitfinex-derivatives","SOLF0:USTF0",1735550440811,3.08,192.32,192.21,8.812338]
["bitfinex-derivatives","SOLF0:USTF0",1735550441715,3.08,192.32,192.21,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735550442214,3.08,192.32,192.27,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735550442813,3.08,192.32,192.21,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735550443908,3.08,192.32,192.21,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735550445418,3.08,192.32,192.27,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735550445621,13.00384007,192.36,192.23,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550445914,13.00384007,192.39,192.34,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735550446317,13.00384007,192.39,192.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550446520,13.00384007,192.39,192.31,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735550446812,13.00384007,192.39,192.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550447918,13.00384007,192.36,192.23,20.24047807]
["bitfinex-derivatives","SOLF0:USTF0",1735550448117,3.08,192.35,192.23,7.236638]
["bitfinex-derivatives","SOLF0:USTF0",1735550448413,3.08,192.35,192.22,45.00277598]
["bitfinex-derivatives","SOLF0:USTF0",1735550449120,13.00384007,192.33,192.22,16.08384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550449412,13.00384007,192.33,192.26,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735550450213,13.00384007,192.33,192.27,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735550451018,13.00384007,192.33,192.22,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550451219,13.00384007,192.33,192.28,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735550451518,13.00384007,192.33,192.22,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550452118,3.0348,192.35,192.25,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550452517,1.5279,192.35,192.25,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550453124,13.00384007,192.36,192.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550453534,3.08,192.39,192.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550453724,13.00384007,192.39,192.34,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735550455225,13.00384007,192.39,192.26,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735550455421,13.00384007,192.39,192.28,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550455726,13.00384007,192.39,192.29,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1735550455927,13.00384007,192.42,192.39,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735550456132,16.08384007,192.45,192.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550456531,16.08384007,192.45,192.41,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735550458723,13.00384007,192.45,192.41,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735550459526,13.00384007,192.45,192.36,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735550459830,13.00384007,192.45,192.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550460029,13.00384007,192.45,192.41,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735550461535,15.66569111,192.48,192.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550461734,15.66569111,192.48,192.34,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550461735,13.00384007,192.48,192.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550462333,13.00384007,192.51,192.4,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550462633,13.00384007,192.51,192.4,15.99524007]
["bitfinex-derivatives","SOLF0:USTF0",1735550463034,13.00384007,192.51,192.49,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735550463433,57.50130391,192.53,192.5,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735550463736,13.00384007,192.57,192.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550463936,13.00384007,192.57,192.46,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550464132,13.00384007,192.57,192.46,14.62204007]
["bitfinex-derivatives","SOLF0:USTF0",1735550464336,57.50130391,192.6,192.49,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550464337,70.50514398,192.6,192.49,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550464532,70.50514398,192.6,192.58,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735550464836,13.00384007,192.6,192.5,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735550466135,13.00384007,192.6,192.5,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1735550466436,13.00384007,192.57,192.5,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1735550466827,13.00384007,192.57,192.54,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735550467031,13.00384007,192.6,192.5,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1735550468240,13.00384007,192.6,192.58,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735550468440,14.53154007,192.63,192.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550468637,13.00384007,192.63,192.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550469841,13.00384007,192.66,192.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550470142,13.00384007,192.66,192.55,14.49094007]
["bitfinex-derivatives","SOLF0:USTF0",1735550470442,15.99504007,192.69,192.58,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550470738,15.99504007,192.69,192.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550472439,15.99504007,192.69,192.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550472634,13.00384007,192.66,192.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550473132,1.6189,192.68,192.58,16.14384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550474941,1.6189,192.68,192.62,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735550476043,1.6189,192.68,192.63,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735550478736,1.6189,192.68,192.6,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735550478938,13.00384007,192.66,192.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550479133,13.00384007,192.66,192.52,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550479339,13.00384007,192.63,192.56,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735550479735,16.14384007,192.63,192.49,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550479938,16.14384007,192.63,192.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550480546,13.00384007,192.6,192.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550480839,4.6975,192.59,192.47,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735550481448,4.6975,192.59,192.51,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735550481652,4.6975,192.59,192.47,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735550482039,4.6975,192.59,192.5,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735550482246,4.6975,192.59,192.47,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735550482844,4.6975,192.59,192.5,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735550483043,4.6975,192.59,192.47,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735550483446,4.6975,192.59,192.49,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550484046,4.6975,192.59,192.57,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735550484251,3.14,192.64,192.52,16.14384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550484450,3.14,192.64,192.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550485043,3.14,192.64,192.56,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735550485244,3.14,192.64,192.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550486352,13.00384007,192.66,192.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550487156,13.00384007,192.66,192.52,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550487353,13.00384007,192.63,192.52,16.14384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550487551,13.00384007,192.63,192.54,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735550487552,16.14384007,192.63,192.54,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735550487755,16.14384007,192.63,192.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550488254,16.14384007,192.63,192.56,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735550488451,16.14384007,192.63,192.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550488653,13.00384007,192.6,192.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550488858,1.5819,192.59,192.48,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550489063,1.5819,192.59,192.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550490387,1.5819,192.59,192.53,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735550491367,3.0793,192.58,192.53,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735550493965,1.5819,192.59,192.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550494567,13.00384007,192.6,192.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550495064,13.00384007,192.6,192.52,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735550495258,13.00384007,192.6,192.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550496079,13.00384007,192.63,192.56,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735550496269,13.00384007,192.63,192.51,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550496668,13.00384007,192.66,192.54,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550496868,13.00384007,192.66,192.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550498466,13.00384007,192.66,192.61,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735550499173,13.00384007,192.66,192.6,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735550499372,13.00384007,192.66,192.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550499577,13.00384007,192.66,192.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550500368,1.4649,192.68,192.64,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735550500769,1.4649,192.68,192.56,16.14384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550501173,1.4649,192.68,192.55,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735550501174,13.00384007,192.66,192.55,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735550501373,13.00384007,192.66,192.53,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550501374,3.14,192.65,192.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550501567,13.00384007,192.63,192.52,7.236638]
["bitfinex-derivatives","SOLF0:USTF0",1735550502373,13.00384007,192.63,192.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550502679,13.00384007,192.6,192.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550502969,1.6024,192.59,192.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550505379,1.6024,192.59,192.55,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735550505578,1.6024,192.59,192.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550505771,16.14384007,192.63,192.54,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735550505975,16.14384007,192.63,192.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550506368,16.14384007,192.63,192.58,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735550506568,16.14384007,192.63,192.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550507177,1.4903,192.68,192.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550507178,13.00384007,192.66,192.53,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550507380,13.00384007,192.66,192.6,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735550507677,13.00384007,192.66,192.56,16.14384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550508473,13.00384007,192.66,192.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550508678,13.00384007,192.66,192.6,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735550509275,13.00384007,192.66,192.59,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735550509678,13.00384007,192.66,192.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550509978,13.00384007,192.66,192.6,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735550512572,13.00384007,192.66,192.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550513087,13.00384007,192.66,192.59,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735550513283,13.00384007,192.66,192.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735550513782,13.00384007,192.66,192.59,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735550515481,13.00384007,192.66,192.58,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735550515980,13.00384007,192.62,192.56,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735550516783,16.14384007,192.62,192.5,14.57934007]
["bitfinex-derivatives","SOLF0:USTF0",1735550517084,3.0651,192.61,192.5,14.57934007]
["bitfinex-derivatives","SOLF0:USTF0",1735550517479,1.5007,192.6,192.54,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735550517785,1.5007,192.6,192.5,14.57934007]
["bitfinex-derivatives","SOLF0:USTF0",1735550518184,1.5007,192.6,192.58,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735550518380,1.5007,192.6,192.5,14.57934007]
["bitfinex-derivatives","SOLF0:USTF0",1735550519175,1.5007,192.6,192.55,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735550519375,1.5007,192.6,192.5,17.69934007]
["bitfinex-derivatives","SOLF0:USTF0",1735550519787,16.14384007,192.62,192.58,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735550520685,16.14384007,192.62,192.54,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735550520883,16.14384007,192.62,192.5,14.57934007]
["bitfinex-derivatives","SOLF0:USTF0",1735550522187,3.14,192.62,192.53,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550522484,4.696,192.67,192.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735550522694,4.696,192.67,192.62,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735550523289,4.696,192.67,192.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735550523488,13.00384007,192.65,192.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735550523792,3.12,192.64,192.55,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735550523995,3.12,192.64,192.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735550524286,13.00384007,192.62,192.56,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735550524486,13.00384007,192.62,192.5,17.69934007]
["bitfinex-derivatives","SOLF0:USTF0",1735550524988,13.00384007,192.62,192.55,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735550525383,13.00384007,192.62,192.5,17.69934007]
["bitfinex-derivatives","SOLF0:USTF0",1735550525782,4.696,192.67,192.5,17.69934007]
["bitfinex-derivatives","SOLF0:USTF0",1735550525986,4.696,192.67,192.63,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735550526993,4.696,192.67,192.62,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735550527690,4.696,192.67,192.57,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550528088,13.00384007,192.69,192.57,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550528392,13.00384007,192.69,192.57,14.52214007]
["bitfinex-derivatives","SOLF0:USTF0",1735550528583,13.00384007,192.69,192.58,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735550529781,13.00384007,192.69,192.63,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735550530484,13.00384007,192.69,192.61,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735550530685,13.00384007,192.69,192.58,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735550531184,3.12,192.71,192.53,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550531185,13.00384007,192.66,192.53,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550531390,13.00384007,192.63,192.52,28.91893591]
["bitfinex-derivatives","SOLF0:USTF0",1735550531790,13.00384007,192.63,192.56,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735550531992,13.00384007,192.63,192.51,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1735550533092,13.00384007,192.6,192.47,41.92277598]
["bitfinex-derivatives","SOLF0:USTF0",1735550533295,16.12384007,192.6,192.47,41.92277598]
["bitfinex-derivatives","SOLF0:USTF0",1735550533490,16.12384007,192.6,192.47,45.04277598]
["bitfinex-derivatives","SOLF0:USTF0",1735550533692,16.12384007,192.6,192.51,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735550534298,16.12384007,192.6,192.52,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735550535095,13.00384007,192.57,192.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735550535301,1.5347,192.56,192.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735550536493,1.5347,192.56,192.5,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735550537890,1.5347,192.56,192.48,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735550538102,1.5294,192.55,192.48,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735550538897,1.5294,192.55,192.45,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735550539197,1.5294,192.55,192.49,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735550542897,1.5294,192.55,192.45,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1735550543099,1.5294,192.55,192.48,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735550545398,4.6494,192.55,192.48,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735550545598,13.00384007,192.51,192.39,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735550546600,3.12,192.5,192.43,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735550546805,3.12,192.5,192.39,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735550547012,13.00384007,192.48,192.39,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735550547197,13.00384007,192.48,192.41,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735550547404,13.00384007,192.48,192.37,3.22473969]
["bitfinex-derivatives","SOLF0:USTF0",1735550547800,3.1969,192.47,192.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735550548507,4.758,192.47,192.4,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735550549305,4.758,192.47,192.35,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550551206,13.00384007,192.45,192.34,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735550551404,16.12384007,192.45,192.34,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735550551813,16.12384007,192.45,192.37,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735550552010,16.12384007,192.45,192.34,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735550552507,16.12384007,192.45,192.37,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735550553404,16.12384007,192.45,192.32,14.61254007]
["bitfinex-derivatives","SOLF0:USTF0",1735550553604,13.00384007,192.42,192.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735550554005,13.00384007,192.42,192.35,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735550554208,3.12,192.44,192.32,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550555529,3.12,192.44,192.37,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735550555904,13.00384007,192.45,192.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735550556102,4.758,192.47,192.35,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550556309,7.878,192.47,192.35,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550556501,7.878,192.47,192.38,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735550556707,7.878,192.47,192.35,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550557002,7.878,192.47,192.42,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735550557403,3.1969,192.47,192.35,13.00384007]
["bitfinex-derivatives","SOLF0:USTF0",1735550558813,3.1969,192.47,192.44,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735550559013,13.00384007,192.48,192.44,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735550559312,13.00384007,192.51,192.47,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735550560413,13.00384007,192.51,192.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735550561211,13.00384007,192.51,192.44,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735550563510,13.00384007,192.48,192.42,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735550563712,13.00384007,192.48,192.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735550564017,16.12384007,192.48,192.42,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735550565116,13.00384007,192.48,192.42,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735550565512,13.00384007,192.48,192.45,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735550566415,13.00384007,192.51,192.46,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735550568519,13.00384007,192.51,192.47,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735550570014,13.00384007,192.51,192.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735550570317,8.31106356,192.48,192.46,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735550570517,8.31106356,192.48,192.41,8.31106356]
["bitfinex-derivatives","SOLF0:USTF0",1735550571319,8.31106356,192.48,192.46,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735550577813,8.31106356,192.48,192.39,8.31106356]
["bitfinex-derivatives","SOLF0:USTF0",1735550578018,8.31106356,192.44,192.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735550578420,8.31106356,192.44,192.42,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735550578726,8.31106356,192.44,192.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735550578727,8.31106356,192.44,192.35,8.31106356]
["bitfinex-derivatives","SOLF0:USTF0",1735550578923,8.31106356,192.41,192.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550579119,8.31106356,192.41,192.35,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735550579316,8.31106356,192.41,192.33,15.97056356]
["bitfinex-derivatives","SOLF0:USTF0",1735550580021,8.31106356,192.41,192.35,8.31106356]
["bitfinex-derivatives","SOLF0:USTF0",1735550580225,8.31106356,192.43,192.35,11.39106356]
["bitfinex-derivatives","SOLF0:USTF0",1735550582523,8.31106356,192.43,192.42,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735550584026,8.31106356,192.45,192.38,8.31106356]
["bitfinex-derivatives","SOLF0:USTF0",1735550584224,8.31106356,192.49,192.42,8.31106356]
["bitfinex-derivatives","SOLF0:USTF0",1735550584424,8.31106356,192.49,192.42,11.39106356]
["bitfinex-derivatives","SOLF0:USTF0",1735550586331,4.6594,192.56,192.42,11.39106356]
["bitfinex-derivatives","SOLF0:USTF0",1735550586527,4.6594,192.56,192.43,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1735550586528,8.31106356,192.5,192.43,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1735550588331,8.31106356,192.5,192.49,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735550589027,8.31106356,192.52,192.51,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735550589625,8.31106356,192.54,192.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550589851,8.31106356,192.54,192.48,8.31106356]
["bitfinex-derivatives","SOLF0:USTF0",1735550590027,8.31106356,192.56,192.48,8.31106356]
["bitfinex-derivatives","SOLF0:USTF0",1735550590231,12.97598812,192.59,192.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550592928,12.97598812,192.59,192.54,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735550593127,56.41236417,192.61,192.49,12.97598812]
["bitfinex-derivatives","SOLF0:USTF0",1735550593326,14.46718812,192.62,192.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550593632,14.46718812,192.62,192.51,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735550594127,14.46718812,192.62,192.58,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735550594335,14.46718812,192.62,192.51,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735550594930,14.46718812,192.62,192.58,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735550596632,14.46718812,192.62,192.59,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735550599448,12.97598812,192.65,192.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550599636,3.1037,192.67,192.55,16.05598812]
["bitfinex-derivatives","SOLF0:USTF0",1735550599842,3.1037,192.67,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735550600538,1.5324,192.67,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735550600839,12.97598812,192.68,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735550603435,12.97598812,192.68,192.62,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735550603635,12.97598812,192.68,192.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550604541,12.97598812,192.68,192.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550605437,12.97598812,192.65,192.52,14.53938812]
["bitfinex-derivatives","SOLF0:USTF0",1735550605643,1.541,192.64,192.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550605843,1.541,192.64,192.58,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735550606439,1.541,192.64,192.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550606644,1.541,192.64,192.59,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735550610346,1.541,192.64,192.6,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735550610648,1.541,192.64,192.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550610843,12.97598812,192.68,192.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550611550,12.97598812,192.68,192.62,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735550611842,12.97598812,192.68,192.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550612051,12.97598812,192.65,192.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550612246,12.97598812,192.68,192.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550612247,8.29885032,192.62,192.55,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550613449,8.29885032,192.62,192.6,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735550614350,8.29885032,192.64,192.62,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735550614853,8.29885032,192.64,192.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550615055,8.29885032,192.66,192.59,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550616154,8.29885032,192.66,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735550617950,8.29885032,192.66,192.65,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735550618751,8.29885032,192.66,192.59,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550618947,8.29885032,192.66,192.61,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735550619354,8.29885032,192.66,192.62,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735550620051,8.29885032,192.66,192.63,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735550621456,8.29885032,192.66,192.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550621660,8.29885032,192.62,192.54,11.37885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550621859,8.29885032,192.6,192.52,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550622053,8.29885032,192.6,192.52,11.37885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550622357,8.29885032,192.6,192.57,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735550622959,8.29885032,192.6,192.58,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735550623155,8.29885032,192.6,192.52,11.37885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550623552,4.6333,192.64,192.52,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550623553,8.29885032,192.58,192.52,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550623863,8.29885032,192.58,192.5,11.37885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550625554,8.29885032,192.58,192.55,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735550626059,8.29885032,192.56,192.53,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735550626460,8.29885032,192.56,192.48,11.37885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550626756,8.29885032,192.56,192.52,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735550627559,8.29885032,192.56,192.53,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735550627950,3.08,192.62,192.5,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550628151,8.29885032,192.6,192.52,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550628359,8.29885032,192.6,192.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550628660,8.29885032,192.6,192.57,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735550628865,8.29885032,192.6,192.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550629367,8.29885032,192.6,192.54,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550629862,9.87715032,192.64,192.58,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550630053,8.29885032,192.64,192.58,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550631965,8.29885032,192.64,192.61,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735550632167,8.29885032,192.62,192.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550632759,8.29885032,192.62,192.59,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735550632964,8.29885032,192.62,192.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550633367,8.29885032,192.62,192.57,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735550633565,8.29885032,192.62,192.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550634069,8.29885032,192.62,192.59,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735550636370,8.29885032,192.62,192.61,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735550636669,8.29885032,192.64,192.61,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735550637673,8.29885032,192.62,192.56,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550638270,8.29885032,192.62,192.59,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735550639069,8.29885032,192.62,192.6,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735550640272,8.29885032,192.62,192.61,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735550641169,3.08,192.68,192.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550641475,8.29885032,192.63,192.56,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550641869,8.29885032,192.63,192.61,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735550643578,8.29885032,192.63,192.62,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735550645477,3.06,192.68,192.6,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550645478,8.29885032,192.68,192.6,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550645679,8.29885032,192.68,192.62,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550646272,9.91325032,192.7,192.68,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735550647882,9.91325032,192.7,192.62,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550648083,9.91325032,192.7,192.67,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735550648584,9.91325032,192.7,192.69,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735550648784,8.29885032,192.7,192.69,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735550650281,8.29885032,192.72,192.64,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550650477,6.1846,192.75,192.7,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735550650681,8.29885032,192.71,192.7,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735550651077,8.29885032,192.71,192.63,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550651981,8.29885032,192.69,192.58,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1735550652283,8.29885032,192.69,192.61,11.35885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550652473,8.29885032,192.69,192.63,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550653389,8.29885032,192.69,192.61,11.35885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550653686,8.29885032,192.69,192.66,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735550656186,8.29885032,192.67,192.59,11.35885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550656389,8.29885032,192.65,192.59,11.35885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550656578,8.29885032,192.65,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735550659092,8.29885032,192.65,192.62,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735550659289,8.29885032,192.65,192.59,11.35885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550659489,3.06,192.73,192.59,11.35885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550659690,8.29885032,192.71,192.63,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550659987,8.29885032,192.71,192.65,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550660184,8.29885032,192.71,192.7,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735550663001,8.29885032,192.71,192.65,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550663200,8.29885032,192.69,192.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550663495,3.1246,192.75,192.61,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550663690,8.29885032,192.67,192.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550664303,8.29885032,192.67,192.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735550664596,8.29885032,192.65,192.59,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550664792,8.29885032,192.65,192.61,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735550665597,1.5248,192.7,192.61,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735550665793,8.29885032,192.63,192.61,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735550669496,8.29885032,192.63,192.59,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735550669796,8.29885032,192.63,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550669989,8.29885032,192.63,192.57,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550670188,8.29885032,192.65,192.57,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550672195,8.29885032,192.65,192.61,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735550673696,8.29885032,192.65,192.6,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735550673898,8.29885032,192.61,192.53,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735550674294,8.29885032,192.59,192.53,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735550675099,8.29885032,192.59,192.56,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735550675298,8.29885032,192.59,192.53,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735550676402,8.29885032,192.59,192.57,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735550676696,8.29885032,192.59,192.52,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550677298,8.29885032,192.59,192.56,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735550680903,8.29885032,192.61,192.54,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550682409,8.29885032,192.61,192.59,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735550683609,8.29885032,192.61,192.54,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550683805,8.29885032,192.61,192.58,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735550686409,8.29885032,192.61,192.6,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735550687715,8.29885032,192.61,192.54,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550688916,8.29885032,192.61,192.58,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735550690916,8.29885032,192.61,192.57,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735550692425,8.29885032,192.61,192.58,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735550693422,8.29885032,192.61,192.52,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550693725,8.29885032,192.59,192.54,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735550695627,8.29885032,192.61,192.54,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550698436,8.29885032,192.61,192.58,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735550700844,8.29885032,192.59,192.51,4.75568479]
["bitfinex-derivatives","SOLF0:USTF0",1735550701038,8.29885032,192.57,192.51,4.75568479]
["bitfinex-derivatives","SOLF0:USTF0",1735550701233,8.29885032,192.61,192.59,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735550701545,8.29885032,192.61,192.54,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550702245,1.5267,192.68,192.58,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550702439,8.29885032,192.68,192.62,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550702641,8.29885032,192.7,192.62,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550702840,8.29885032,192.69,192.62,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550703542,8.29885032,192.69,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550703543,3.067,192.77,192.66,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550703741,8.29885032,192.73,192.66,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550704242,8.29885032,192.71,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550704547,8.29885032,192.69,192.66,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735550704835,8.29885032,192.71,192.66,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735550706135,8.29885032,192.71,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550706343,8.29885032,192.71,192.67,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735550706950,8.29885032,192.69,192.66,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735550707542,8.29885032,192.69,192.64,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735550709641,8.29885032,192.69,192.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550709840,8.29885032,192.65,192.57,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550711446,8.29885032,192.65,192.62,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735550715946,8.29885032,192.65,192.59,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735550716741,8.29885032,192.65,192.57,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550716941,8.29885032,192.65,192.6,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735550717347,8.29885032,192.65,192.57,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550718453,8.29885032,192.65,192.6,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735550718956,8.29885032,192.65,192.62,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735550720052,8.29885032,192.65,192.57,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550720259,8.29885032,192.63,192.57,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550720551,8.29885032,192.61,192.55,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550720854,8.29885032,192.61,192.57,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735550721057,8.29885032,192.59,192.53,11.33885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550722551,8.29885032,192.59,192.55,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735550723855,8.29885032,192.59,192.53,11.33885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550724058,8.29885032,192.59,192.56,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735550727956,8.29885032,192.59,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550728158,8.29885032,192.57,192.51,10.01453511]
["bitfinex-derivatives","SOLF0:USTF0",1735550729158,3.04,192.61,192.51,10.01453511]
["bitfinex-derivatives","SOLF0:USTF0",1735550729460,8.29885032,192.6,192.53,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550729663,8.29885032,192.6,192.56,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735550730860,8.29885032,192.6,192.58,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735550731362,8.29885032,192.6,192.53,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550731557,8.29885032,192.6,192.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550732458,8.29885032,192.6,192.55,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735550732759,8.29885032,192.56,192.49,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550732959,8.29885032,192.56,192.47,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735550733159,8.29885032,192.56,192.49,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550733563,8.29885032,192.56,192.51,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735550733863,8.29885032,192.54,192.46,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550734068,8.29885032,192.52,192.44,40.3696854]
["bitfinex-derivatives","SOLF0:USTF0",1735550734264,8.29885032,192.52,192.46,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735550735267,8.29885032,192.52,192.47,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735550735663,8.29885032,192.52,192.44,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735550735873,1.506,192.59,192.46,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550735874,8.29885032,192.54,192.46,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550736073,4.546,192.59,192.48,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550736268,4.546,192.59,192.56,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735550736269,8.29885032,192.57,192.56,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735550736569,8.29885032,192.57,192.5,11.33885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550738161,1.4893,192.6,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550738370,59.82104247,192.72,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550738371,8.29885032,192.63,192.56,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550738672,8.29885032,192.63,192.58,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735550739469,8.29885032,192.61,192.56,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735550739975,8.29885032,192.61,192.55,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735550740169,8.29885032,192.59,192.55,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735550740373,8.29885032,192.59,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550740575,8.29885032,192.59,192.53,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735550740765,8.29885032,192.59,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550742474,8.29885032,192.59,192.54,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735550744782,8.29885032,192.59,192.55,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735550745890,3.04,192.63,192.55,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735550746082,8.29885032,192.59,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550746282,8.29885032,192.59,192.57,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735550747183,8.29885032,192.59,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550747389,8.29885032,192.59,192.51,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550747686,8.29885032,192.59,192.56,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735550748476,8.29885032,192.59,192.51,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550748683,8.29885032,192.59,192.56,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735550749383,8.29885032,192.62,192.55,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550749788,8.29885032,192.62,192.59,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735550750086,8.29885032,192.62,192.55,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550750286,7.6054,192.68,192.57,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550750586,8.29885032,192.64,192.57,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550751289,8.29885032,192.64,192.6,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735550751682,8.29885032,192.64,192.58,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735550751988,8.29885032,192.62,192.55,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550753078,8.29885032,192.62,192.58,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735550753483,8.29885032,192.62,192.55,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550753683,8.29885032,192.64,192.59,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735550753884,3.04,192.71,192.59,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550754085,8.29885032,192.66,192.62,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735550754281,3.1541,192.71,192.59,11.33885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550754586,8.29885032,192.68,192.61,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550754785,8.29885032,192.7,192.61,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550754980,8.29885032,192.7,192.63,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550755186,8.29885032,192.7,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550755392,8.29885032,192.7,192.68,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735550756087,8.29885032,192.7,192.67,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735550757792,8.29885032,192.68,192.63,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735550759491,8.29885032,192.68,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735550759792,8.29885032,192.68,192.6,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550760689,8.29885032,192.66,192.59,11.33885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550762495,8.29885032,192.66,192.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735550762987,8.29885032,192.66,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735550766710,8.29885032,192.66,192.65,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735550766918,8.29885032,192.68,192.65,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735550768111,8.29885032,192.66,192.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550768407,8.29885032,192.63,192.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550768994,8.29885032,192.63,192.61,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735550769192,8.29885032,192.63,192.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550769393,8.29885032,192.65,192.58,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550770296,8.29885032,192.67,192.6,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550771691,8.29885032,192.65,192.58,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550772095,8.29885032,192.65,192.62,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735550772795,8.29885032,192.63,192.62,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735550773794,8.29885032,192.63,192.61,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735550774201,8.29885032,192.63,192.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550775400,8.29885032,192.63,192.62,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735550775699,8.29885032,192.63,192.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550775899,8.29885032,192.63,192.56,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550776094,8.29885032,192.59,192.52,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550776291,8.29885032,192.59,192.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550776497,8.29885032,192.57,192.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550776693,8.29885032,192.57,192.54,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735550776908,8.29885032,192.57,192.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550777093,3.1326,192.64,192.58,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735550777094,8.29885032,192.59,192.58,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735550777697,3.1326,192.64,192.57,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735550777898,8.29885032,192.59,192.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550778101,8.29885032,192.57,192.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550778300,8.29885032,192.57,192.54,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735550778503,8.29885032,192.57,192.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550779202,8.29885032,192.57,192.56,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735550781806,8.29885032,192.59,192.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550782198,8.29885032,192.61,192.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550782827,8.29885032,192.61,192.54,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550783261,8.29885032,192.61,192.6,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735550785555,8.29885032,192.61,192.55,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735550785752,8.29885032,192.57,192.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550785931,8.29885032,192.57,192.5,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550786428,8.29885032,192.57,192.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550786631,8.29885032,192.57,192.53,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735550787526,8.29885032,192.57,192.54,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735550787931,8.29885032,192.55,192.49,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735550788231,8.29885032,192.53,192.51,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735550790816,8.29885032,192.53,192.49,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735550791118,8.29885032,192.53,192.46,11.37885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550791119,8.29885032,192.51,192.43,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1735550791315,8.29885032,192.51,192.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550792114,8.29885032,192.51,192.47,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735550792309,8.29885032,192.51,192.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550792623,8.29885032,192.53,192.5,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735550793112,8.29885032,192.53,192.47,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735550793309,8.29885032,192.53,192.45,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550794328,4.5334,192.55,192.45,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550794518,8.29885032,192.55,192.47,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550795212,3.08,192.62,192.47,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550795417,8.29885032,192.56,192.47,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550796818,8.29885032,192.56,192.49,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735550797017,8.29885032,192.54,192.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550797716,8.29885032,192.54,192.51,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735550798731,8.29885032,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735550803619,8.29885032,192.56,192.49,11.37885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550804216,8.29885032,192.56,192.54,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735550804421,8.29885032,192.56,192.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550804624,8.29885032,192.54,192.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550805221,8.29885032,192.54,192.51,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735550805825,8.29885032,192.54,192.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550806025,8.29885032,192.56,192.49,11.37885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550806623,8.29885032,192.59,192.53,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550807324,8.29885032,192.59,192.57,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735550807625,8.29885032,192.6,192.57,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735550807931,8.29885032,192.58,192.54,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735550808924,8.29885032,192.58,192.55,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735550809314,8.29885032,192.56,192.5,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735550809522,8.29885032,192.56,192.51,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735550809722,8.29885032,192.54,192.51,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735550811325,8.29885032,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735550811525,8.29885032,192.56,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735550813727,8.29885032,192.56,192.51,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735550814629,8.29885032,192.52,192.44,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1735550814827,8.29885032,192.52,192.44,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1735550815927,8.29885032,192.54,192.45,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550816128,8.29885032,192.54,192.47,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550817024,8.29885032,192.56,192.49,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550817223,8.29885032,192.59,192.51,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550817420,3.08,192.64,192.53,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550817729,8.29885032,192.61,192.53,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550817923,1.5143,192.66,192.53,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550818124,8.29885032,192.61,192.53,8.29885032]
["bitfinex-derivatives","SOLF0:USTF0",1735550818323,12.96835434,192.64,192.51,17.60705434]
["bitfinex-derivatives","SOLF0:USTF0",1735550818928,12.96835434,192.64,192.59,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735550819225,12.96835434,192.64,192.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550819426,15.95565434,192.67,192.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550821928,12.96835434,192.67,192.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735550822232,12.96835434,192.67,192.63,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735550822431,56.37969581,192.69,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550822725,56.37969581,192.69,192.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550823328,2.65834641,192.71,192.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550825228,2.65834641,192.71,192.67,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735550826327,1.606,192.75,192.67,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735550826328,1.606,192.75,192.69,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735550827530,12.96835434,192.76,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550827737,12.96835434,192.79,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550828035,12.96835434,192.79,192.67,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1735550828430,16.01045434,192.82,192.69,12.96835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550829438,16.01045434,192.82,192.75,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735550830233,16.01045434,192.82,192.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550830432,12.96835434,192.85,192.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550830932,12.96835434,192.85,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735550831639,56.32778441,192.88,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735550831837,4.5498,192.89,192.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550832039,4.5498,192.89,192.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550833727,1.5354,192.89,192.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550834940,1.5354,192.89,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735550836138,1.5354,192.89,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735550836537,12.96835434,192.93,192.86,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735550836841,12.96835434,192.93,192.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550837038,1.5389,192.97,192.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550837243,14.50725434,192.97,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735550837644,14.50725434,192.97,192.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550837837,14.50725434,192.97,192.87,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735550838943,14.50725434,192.97,192.9,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735550839333,14.50725434,192.97,192.88,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735550839534,12.96835434,192.94,192.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550840038,12.96835434,192.94,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735550840248,12.96835434,192.94,192.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550840642,12.96835434,192.94,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735550840842,14.50725434,192.97,192.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550842046,12.96835434,193.0,192.88,12.96835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550843140,12.96835434,193.0,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735550843342,12.96835434,193.0,192.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550844543,12.96835434,193.0,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735550844738,12.96835434,193.0,192.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550845139,12.96835434,193.0,192.92,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735550845941,4.7272,193.05,192.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550846148,4.7272,193.05,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735550846341,12.96835434,193.02,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735550846748,12.96835434,193.02,192.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550847557,12.96835434,193.02,192.97,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735550847747,56.27605986,193.06,192.92,16.00835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550847950,3.04,193.11,192.95,12.96835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550848148,12.96835434,193.09,192.95,12.96835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550848548,12.96835434,193.12,192.98,12.96835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550848756,12.96835434,193.12,192.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550850366,4.7165,193.15,192.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550850367,4.7165,193.15,193.04,12.96835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550850567,4.7165,193.15,193.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735550850959,4.7165,193.15,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735550851259,4.7165,193.15,193.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735550851459,4.7165,193.15,193.1,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735550852261,12.96835434,193.3,193.1,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735550852262,3.1,193.32,193.11,12.96835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550852457,12.96835434,193.25,193.11,12.96835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550852662,12.96835434,193.25,193.11,17.55545434]
["bitfinex-derivatives","SOLF0:USTF0",1735550852859,12.96835434,193.25,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735550853059,12.96835434,193.25,193.18,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735550853865,12.96835434,193.25,193.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735550856959,4.5926,193.26,193.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735550857163,389.0,193.43,193.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735550857164,12.96835434,193.29,193.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735550857358,12.96835434,193.29,193.18,16.06835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550857662,12.96835434,193.32,193.18,16.06835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550858264,12.96835434,193.32,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735550858565,12.96835434,193.32,193.25,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735550859066,12.96835434,193.32,193.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735550863265,1.586,193.34,193.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735550863463,1.4666,193.39,193.27,12.96835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550863664,1.4666,193.39,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735550863862,1.4666,193.39,193.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735550869678,1.4666,193.39,193.27,12.96835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550869868,1.4666,193.39,193.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735550872478,1.4666,193.39,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735550874974,1.4666,193.39,193.3,16.06835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550875171,17.58955434,193.43,193.3,16.06835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550875376,4.6212,193.43,193.33,12.96835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550875576,4.6212,193.43,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735550876174,4.6212,193.43,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735550876377,4.6212,193.43,193.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735550876776,4.6212,193.43,193.37,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735550877382,4.6212,193.43,193.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735550877581,4.6212,193.43,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735550878884,4.6212,193.43,193.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735550879081,17.58955434,193.43,193.31,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735550879279,17.58955434,193.43,193.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735550879683,17.58955434,193.43,193.35,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735550880279,17.58955434,193.43,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735550880485,17.58955434,193.43,193.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735550880685,17.58955434,193.43,193.33,12.96835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550881491,17.58955434,193.43,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735550882684,4.6212,193.43,193.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550883006,12.96835434,193.52,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735550883186,12.96835434,193.52,193.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550883585,12.96835434,193.55,193.42,16.02835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550884380,12.96835434,193.55,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735550884581,12.96835434,193.55,193.47,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735550884780,12.96835434,193.55,193.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550884985,4.6875,193.56,193.47,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735550885588,4.6875,193.56,193.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550888091,12.96835434,193.55,193.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550888283,12.96835434,193.52,193.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550888690,12.96835434,193.52,193.39,12.96835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550888890,12.96835434,193.52,193.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550889095,12.96835434,193.49,193.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550890592,4.6875,193.56,193.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550890993,12.96835434,193.54,193.41,12.96835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550892495,12.96835434,193.51,193.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550892788,12.96835434,193.53,193.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550895092,4.6875,193.56,193.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550895287,12.96835434,193.53,193.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550897192,12.96835434,193.53,193.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550899994,12.96835434,193.5,193.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550902498,3.06,193.52,193.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550902702,12.96835434,193.5,193.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550902997,12.96835434,193.5,193.36,14.48065434]
["bitfinex-derivatives","SOLF0:USTF0",1735550903295,12.96835434,193.44,193.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550905489,4.6081,193.46,193.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550906995,12.96835434,193.44,193.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550912302,12.96835434,193.41,193.31,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735550912508,12.96835434,193.41,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550913711,12.96835434,193.41,193.31,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735550913900,12.96835434,193.41,193.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550916607,12.96835434,193.38,193.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550917413,12.96835434,193.41,193.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550921006,12.96835434,193.41,193.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550922021,12.96835434,193.41,193.3,16.00835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550924410,4.6081,193.46,193.3,16.00835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550924616,12.96835434,193.43,193.3,16.00835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550925609,12.96835434,193.4,193.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550927018,12.96835434,193.4,193.27,16.02135434]
["bitfinex-derivatives","SOLF0:USTF0",1735550927217,12.96835434,193.37,193.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550928614,12.96835434,193.37,193.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550930520,1.5063,193.38,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550930521,12.96835434,193.34,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550931723,12.96835434,193.34,193.21,12.96835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550931921,12.96835434,193.34,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550933824,3.04,193.35,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735550934022,3.04,193.35,193.17,8.70200877]
["bitfinex-derivatives","SOLF0:USTF0",1735550934023,12.96835434,193.27,193.17,7.23390877]
["bitfinex-derivatives","SOLF0:USTF0",1735550934226,12.96835434,193.24,193.17,7.23390877]
["bitfinex-derivatives","SOLF0:USTF0",1735550934435,3.04,193.25,193.17,7.23390877]
["bitfinex-derivatives","SOLF0:USTF0",1735550935227,3.04,193.25,193.12,16.00835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550938323,4.6468,193.26,193.15,12.96835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550938837,12.96835434,193.18,193.0,375.82943618]
["bitfinex-derivatives","SOLF0:USTF0",1735550939028,12.96835434,193.15,193.02,107.44575959]
["bitfinex-derivatives","SOLF0:USTF0",1735550939223,12.96835434,193.12,193.02,86.80690525]
["bitfinex-derivatives","SOLF0:USTF0",1735550939435,12.96835434,193.09,193.07,28.93563508]
["bitfinex-derivatives","SOLF0:USTF0",1735550939924,16.00835434,193.12,193.07,28.93563508]
["bitfinex-derivatives","SOLF0:USTF0",1735550940331,16.00835434,193.12,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735550940552,16.00835434,193.12,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550940732,16.00835434,193.12,193.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735550941434,16.00835434,193.12,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550941435,16.00835434,193.12,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735550942532,16.00835434,193.12,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735550943031,16.00835434,193.12,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550943236,16.00835434,193.12,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735550944333,16.00835434,193.12,193.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735550944530,16.00835434,193.12,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550944933,16.00835434,193.12,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735550945632,12.96835434,193.12,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735550945952,1.5798,193.17,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550947139,1.5798,193.17,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735550947332,12.96835434,193.15,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735550948243,12.96835434,193.15,193.06,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735550948439,12.96835434,193.12,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550948940,12.96835434,193.12,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735550949137,12.96835434,193.12,193.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550950138,12.96835434,193.12,193.04,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735550950741,12.96835434,193.12,193.02,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735550950939,12.96835434,193.12,193.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550951842,12.96835434,193.12,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735550953443,12.96835434,193.12,193.03,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735550953646,12.96835434,193.12,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550954139,12.96835434,193.12,193.03,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735550954539,12.96835434,193.12,193.01,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735550954747,12.96835434,193.09,192.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550955154,12.96835434,193.09,192.96,12.96835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550955333,1.5076,193.08,192.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550955534,12.96835434,193.06,192.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550955741,12.96835434,193.06,192.94,28.93563508]
["bitfinex-derivatives","SOLF0:USTF0",1735550955742,3.06,193.06,192.94,28.93563508]
["bitfinex-derivatives","SOLF0:USTF0",1735550956044,12.96835434,192.97,192.94,28.93563508]
["bitfinex-derivatives","SOLF0:USTF0",1735550958640,12.96835434,192.97,192.88,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735550959641,12.96835434,192.97,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735550959945,12.96835434,192.97,192.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550960143,12.96835434,192.97,192.91,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735550961037,12.96835434,193.1,192.87,12.96835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550961038,12.96835434,193.0,192.87,12.96835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550961843,12.96835434,193.0,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735550962239,12.96835434,193.0,192.87,12.96835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550964248,12.96835434,193.0,192.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550964444,12.96835434,193.0,192.93,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735550964637,12.96835434,193.0,192.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550964839,14.45985434,193.0,192.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550965043,15.99415434,193.0,192.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550965445,15.99415434,193.0,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735550965643,15.99415434,193.0,192.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550965849,12.96835434,192.97,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550966050,16.02835434,192.97,192.85,12.96835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550966252,16.02835434,192.97,192.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735550966645,12.96835434,192.97,192.85,16.02835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550966846,12.96835434,192.97,192.86,0.95427235]
["bitfinex-derivatives","SOLF0:USTF0",1735550967750,12.96835434,192.97,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735550967949,19.05415434,193.0,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735550969854,15.99415434,193.0,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735550970052,12.96835434,193.04,192.91,12.96835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550970246,12.96835434,193.04,192.92,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735550971048,12.96835434,193.07,192.94,12.96835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550971252,12.96835434,193.07,192.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735550972554,12.96835434,193.07,193.03,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735550974347,12.96835434,193.07,192.98,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735550974553,12.96835434,193.07,192.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735550975055,12.96835434,193.07,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735550978357,12.96835434,193.04,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735550979262,12.96835434,193.04,192.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735550979757,12.96835434,193.04,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735550979962,12.96835434,193.07,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735550980157,12.96835434,193.07,192.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735550981360,12.96835434,193.07,193.04,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735550982861,1.5358,193.09,192.97,12.96835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550983063,12.96835434,193.1,193.06,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735550984765,12.96835434,193.1,192.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1735550984963,12.96835434,193.1,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735550987960,12.96835434,193.1,192.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1735550987961,12.96835434,193.1,193.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735550988171,7.7895,193.19,193.03,16.08835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550988468,12.96835434,193.16,193.03,16.08835434]
["bitfinex-derivatives","SOLF0:USTF0",1735550988671,12.96835434,193.16,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735550989566,12.96835434,193.16,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735550993664,12.96835434,193.16,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735550993869,12.96835434,193.13,193.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735550994072,12.96835434,193.13,193.0,14.56275434]
["bitfinex-derivatives","SOLF0:USTF0",1735550994269,12.96835434,193.1,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735550994470,12.96835434,193.1,193.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735550995471,12.96835434,193.1,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735550998574,12.96835434,193.1,193.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735550998883,12.96835434,193.1,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735550999072,4.6355,193.09,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735550999677,4.6355,193.09,193.03,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735551000267,4.6355,193.09,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735551000778,12.96835434,193.13,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735551000985,12.96835434,193.13,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551001278,12.96835434,193.13,193.07,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735551001477,12.96835434,193.13,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551001876,12.96835434,193.1,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551002374,12.96835434,193.1,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735551002673,12.96835434,193.1,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551003771,12.96835434,193.1,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735551004075,12.96835434,193.1,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551004374,12.96835434,193.1,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735551004672,12.96835434,193.1,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551004976,12.96835434,193.1,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735551005974,12.96835434,193.07,192.95,8.71000877]
["bitfinex-derivatives","SOLF0:USTF0",1735551006179,12.96835434,193.04,192.95,10.29390877]
["bitfinex-derivatives","SOLF0:USTF0",1735551006390,12.96835434,193.04,192.95,7.23390877]
["bitfinex-derivatives","SOLF0:USTF0",1735551006579,12.96835434,193.04,192.94,10.29390877]
["bitfinex-derivatives","SOLF0:USTF0",1735551007781,12.96835434,193.04,192.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551007979,12.96835434,193.04,192.98,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735551008484,12.96835434,193.04,192.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551009381,12.96835434,193.04,192.97,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735551011174,12.96835434,193.04,192.93,16.02835434]
["bitfinex-derivatives","SOLF0:USTF0",1735551011483,12.96835434,193.04,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735551012074,12.96835434,193.04,192.92,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1735551012275,12.96835434,193.01,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551012483,12.96835434,193.01,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735551012686,12.96835434,193.01,192.9,28.93563508]
["bitfinex-derivatives","SOLF0:USTF0",1735551012884,3.0263,193.0,192.9,28.93563508]
["bitfinex-derivatives","SOLF0:USTF0",1735551013380,1.5226,192.99,192.9,28.93563508]
["bitfinex-derivatives","SOLF0:USTF0",1735551014082,12.96835434,192.98,192.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551016584,12.96835434,192.98,192.89,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735551017084,12.96835434,192.98,192.89,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735551018582,12.96835434,192.98,192.92,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735551018882,12.96835434,192.98,192.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551018883,12.96835434,192.98,192.87,12.96835434]
["bitfinex-derivatives","SOLF0:USTF0",1735551019689,12.96835434,192.98,192.94,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735551019877,1.5226,192.99,192.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551020281,8.26729502,192.98,192.91,11.32729502]
["bitfinex-derivatives","SOLF0:USTF0",1735551020891,8.26729502,192.98,192.96,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735551021892,3.06,193.07,192.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551022082,8.26729502,193.03,192.97,8.26729502]
["bitfinex-derivatives","SOLF0:USTF0",1735551022283,12.90989335,193.07,192.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551022592,1.6041,193.09,192.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551022778,12.90989335,193.08,193.04,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735551022988,12.90989335,193.08,192.97,12.90989335]
["bitfinex-derivatives","SOLF0:USTF0",1735551023383,1.6041,193.09,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735551023585,12.90989335,193.08,192.97,12.90989335]
["bitfinex-derivatives","SOLF0:USTF0",1735551024190,12.90989335,193.08,193.02,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735551024795,12.90989335,193.08,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551027484,12.90989335,193.08,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735551029790,12.90989335,193.08,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551029986,12.90989335,193.08,193.02,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735551030787,4.6712,193.12,192.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551031093,4.6712,193.12,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735551031094,12.90989335,193.08,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735551032093,12.90989335,193.08,192.95,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735551032293,12.90989335,193.08,192.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551033187,12.90989335,193.08,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735551035094,12.90989335,193.07,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735551035794,12.90989335,193.07,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735551036392,12.90989335,193.07,193.0,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735551036991,4.6712,193.12,192.98,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735551036992,12.90989335,193.04,192.98,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735551037191,12.90989335,193.04,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551037395,1.4863,193.03,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551037692,12.90989335,193.01,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551037892,12.90989335,193.01,192.95,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735551038093,12.90989335,193.01,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551038297,12.90989335,193.01,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735551038513,12.90989335,193.01,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551038704,4.5463,193.03,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551038897,4.5463,193.03,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735551039094,12.90989335,193.04,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735551040100,12.90989335,193.04,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551040294,1.5222,193.06,192.94,12.90989335]
["bitfinex-derivatives","SOLF0:USTF0",1735551040494,12.90989335,193.07,192.95,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735551041399,12.90989335,193.07,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735551041705,12.90989335,193.07,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551042301,8.26180237,193.05,192.98,11.32180237]
["bitfinex-derivatives","SOLF0:USTF0",1735551044293,8.26180237,193.05,193.02,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735551044598,8.26180237,193.03,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551044810,8.26180237,193.03,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735551044999,8.26180237,193.03,192.96,8.26180237]
["bitfinex-derivatives","SOLF0:USTF0",1735551045206,8.26180237,193.01,192.94,8.26180237]
["bitfinex-derivatives","SOLF0:USTF0",1735551045595,8.26180237,193.01,192.98,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735551046702,8.26180237,192.99,192.91,8.26180237]
["bitfinex-derivatives","SOLF0:USTF0",1735551046897,8.26180237,192.97,192.91,8.26180237]
["bitfinex-derivatives","SOLF0:USTF0",1735551047103,8.26180237,192.97,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735551047302,8.26180237,192.97,192.89,11.49630237]
["bitfinex-derivatives","SOLF0:USTF0",1735551047505,8.26180237,192.95,192.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551047808,8.26180237,192.93,192.87,18.55571114]
["bitfinex-derivatives","SOLF0:USTF0",1735551048204,12.92462638,192.96,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735551048918,12.92462638,192.96,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551049208,14.39842638,192.99,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551050210,14.39842638,192.99,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735551050608,12.92462638,193.02,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551051207,12.92462638,193.02,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735551052210,12.92462638,193.02,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551052411,12.92462638,192.99,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551052611,12.92462638,192.99,192.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551053009,12.92462638,192.96,192.86,21.68063515]
["bitfinex-derivatives","SOLF0:USTF0",1735551053212,12.92462638,192.96,192.89,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735551056708,12.92462638,192.96,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551056709,12.92462638,192.93,192.87,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735551057216,12.92462638,192.93,192.88,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735551057916,12.92462638,192.93,192.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735551058218,12.92462638,192.93,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551059420,12.92462638,192.93,192.88,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735551061013,12.92462638,192.93,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551061217,12.92462638,192.93,192.89,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735551061721,12.92462638,192.93,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551061922,12.92462638,192.93,192.88,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735551062223,12.92462638,192.93,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551062525,3.1096,192.95,192.83,15.98462638]
["bitfinex-derivatives","SOLF0:USTF0",1735551062822,3.1096,192.95,192.91,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735551063016,3.1096,192.95,192.83,15.98462638]
["bitfinex-derivatives","SOLF0:USTF0",1735551064225,12.92462638,192.96,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735551064620,1.5576,192.98,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735551065724,1.5576,192.98,192.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551065922,12.92462638,192.99,192.95,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735551067021,12.92462638,192.99,192.88,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1735551067524,1.489,193.0,192.89,12.92462638]
["bitfinex-derivatives","SOLF0:USTF0",1735551068426,1.489,193.0,192.98,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735551068726,12.92462638,193.02,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551068933,12.92462638,193.02,192.95,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735551069231,12.92462638,193.05,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551069921,12.92462638,193.02,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551070325,8.26662787,192.99,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735551071020,8.26662787,192.99,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551071221,8.26662787,192.99,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735551071523,8.26662787,192.99,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551071743,8.26662787,192.99,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735551072626,8.26662787,192.99,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735551073023,8.26662787,192.99,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551073224,8.26662787,193.01,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735551075832,8.26662787,193.01,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735551076025,8.26662787,192.97,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551076425,8.26662787,192.97,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735551076626,8.26662787,192.97,192.9,11.32662787]
["bitfinex-derivatives","SOLF0:USTF0",1735551077225,8.26662787,192.99,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735551078328,8.26662787,192.97,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735551078823,8.26662787,192.97,192.88,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1735551079025,8.26662787,192.97,192.87,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735551079026,8.26662787,192.93,192.87,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735551079246,8.26662787,192.93,192.86,31.99563508]
["bitfinex-derivatives","SOLF0:USTF0",1735551080019,1.5913,192.96,192.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551080020,8.26662787,192.91,192.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551080726,8.26662787,192.91,192.89,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735551082037,8.26662787,192.91,192.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551083238,8.26662787,192.91,192.86,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1735551084538,8.26662787,192.91,192.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735551084939,8.26662787,192.89,192.82,8.26662787]
["bitfinex-derivatives","SOLF0:USTF0",1735551085141,8.26662787,192.89,192.85,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735551085444,8.26662787,192.89,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551086542,8.26662787,192.89,192.85,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735551088538,8.26662787,192.89,192.81,11.32662787]
["bitfinex-derivatives","SOLF0:USTF0",1735551088738,8.26662787,192.89,192.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735551089745,8.26662787,192.89,192.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551089937,8.26662787,192.89,192.85,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735551091354,8.26662787,192.89,192.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735551092145,1.5913,192.96,192.88,8.26662787]
["bitfinex-derivatives","SOLF0:USTF0",1735551092343,9.85792787,192.96,192.9,8.26662787]
["bitfinex-derivatives","SOLF0:USTF0",1735551092645,9.85792787,192.96,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735551092844,1.5913,192.96,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735551093240,1.5913,192.96,192.91,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735551093442,8.26662787,192.93,192.86,11.28662787]
["bitfinex-derivatives","SOLF0:USTF0",1735551093642,8.26662787,192.91,192.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735551094445,8.26662787,192.91,192.87,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735551094644,8.26662787,192.91,192.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735551094845,8.26662787,192.89,192.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735551095455,8.26662787,192.89,192.85,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735551095945,8.26662787,192.89,192.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735551096244,8.26662787,192.91,192.84,8.26662787]
["bitfinex-derivatives","SOLF0:USTF0",1735551097046,8.26662787,192.89,192.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735551098143,8.26662787,192.89,192.84,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735551099042,4.6113,192.96,192.78,8.26662787]
["bitfinex-derivatives","SOLF0:USTF0",1735551099043,8.26662787,192.85,192.78,8.26662787]
["bitfinex-derivatives","SOLF0:USTF0",1735551099448,8.26662787,192.85,192.8,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735551099649,8.26662787,192.85,192.78,8.26662787]
["bitfinex-derivatives","SOLF0:USTF0",1735551100152,8.26662787,192.85,192.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735551100546,8.26662787,192.85,192.77,8.26662787]
["bitfinex-derivatives","SOLF0:USTF0",1735551100850,8.26662787,192.85,192.77,11.28662787]
["bitfinex-derivatives","SOLF0:USTF0",1735551101345,8.26662787,192.87,192.79,8.26662787]
["bitfinex-derivatives","SOLF0:USTF0",1735551101547,1.4604,192.88,192.81,8.26662787]
["bitfinex-derivatives","SOLF0:USTF0",1735551101750,8.26662787,192.89,192.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735551101943,8.26662787,192.91,192.83,8.26662787]
["bitfinex-derivatives","SOLF0:USTF0",1735551102142,8.26662787,192.93,192.91,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735551102347,8.26662787,192.93,192.85,8.26662787]
["bitfinex-derivatives","SOLF0:USTF0",1735551102655,8.26662787,192.93,192.89,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735551102848,8.26662787,192.93,192.87,8.26662787]
["bitfinex-derivatives","SOLF0:USTF0",1735551103154,8.26662787,192.95,192.87,11.28662787]
["bitfinex-derivatives","SOLF0:USTF0",1735551103345,8.26662787,192.95,192.91,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735551103650,8.26662787,192.95,192.87,11.28662787]
["bitfinex-derivatives","SOLF0:USTF0",1735551103851,8.26662787,192.95,192.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735551104055,8.26662787,192.95,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735551104254,12.92429979,192.97,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735551104550,12.92429979,192.97,192.84,12.92429979]
["bitfinex-derivatives","SOLF0:USTF0",1735551104756,12.92429979,192.94,192.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735551106156,12.92429979,192.97,192.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735551107556,12.92429979,192.97,192.89,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735551108361,12.92429979,192.97,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735551109348,12.92429979,192.97,192.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735551112661,12.92429979,192.94,192.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735551113260,12.92429979,192.94,192.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735551113261,12.92429979,192.94,192.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735551113465,12.92429979,192.94,192.88,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735551114466,12.92429979,192.94,192.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735551115263,12.92429979,192.94,192.81,12.92429979]
["bitfinex-derivatives","SOLF0:USTF0",1735551115461,12.92429979,192.91,192.81,31.91099361]
["bitfinex-derivatives","SOLF0:USTF0",1735551115660,12.92429979,192.91,192.84,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735551116365,12.92429979,192.91,192.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735551116366,12.92429979,192.91,192.85,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735551119471,12.92429979,192.91,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735551120468,12.92429979,192.84,192.74,86.6809977]
["bitfinex-derivatives","SOLF0:USTF0",1735551120771,12.92429979,192.77,192.76,57.77777293]
["bitfinex-derivatives","SOLF0:USTF0",1735551121768,12.92429979,192.77,192.72,216.48513494]
["bitfinex-derivatives","SOLF0:USTF0",1735551121769,12.92429979,192.77,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735551121970,12.92429979,192.77,192.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735551122473,12.92429979,192.77,192.72,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735551122672,12.92429979,192.77,192.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735551123175,12.92429979,192.77,192.71,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735551125277,12.92429979,192.77,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735551125479,12.92429979,192.8,192.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551125877,12.92429979,192.8,192.74,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735551127975,12.92429979,192.8,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735551128781,12.92429979,192.8,192.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551128985,12.92429979,192.77,192.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551129176,12.92429979,192.77,192.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551130077,15.98429979,192.77,192.68,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735551130281,15.98429979,192.77,192.64,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1735551130480,1.542,192.76,192.64,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1735551130682,1.542,192.76,192.66,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735551130982,1.542,192.76,192.64,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1735551131585,1.542,192.76,192.67,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735551131982,12.92429979,192.74,192.67,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735551133085,12.92429979,192.74,192.64,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1735551133282,12.92429979,192.74,192.69,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735551134681,1.542,192.76,192.71,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735551136087,1.542,192.76,192.64,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1735551136387,12.92429979,192.77,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735551136683,12.92429979,192.77,192.71,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735551137887,12.92429979,192.77,192.64,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1735551138089,12.92429979,192.77,192.7,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735551138284,3.06,192.8,192.66,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551138285,8.28904527,192.73,192.66,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551138884,8.28904527,192.73,192.68,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735551141792,8.28904527,192.71,192.67,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735551142291,8.28904527,192.71,192.64,11.34904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551143391,8.28904527,192.71,192.66,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735551144895,3.06,192.8,192.66,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735551145093,8.28904527,192.7,192.66,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735551147095,8.28904527,192.7,192.67,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735551147289,3.1003,192.74,192.67,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735551147496,8.28904527,192.71,192.67,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735551148291,8.28904527,192.71,192.63,11.34904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551148498,8.28904527,192.69,192.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735551151401,8.28904527,192.69,192.64,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735551151702,8.28904527,192.67,192.6,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735551152402,8.28904527,192.67,192.63,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735551153499,8.28904527,192.67,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735551154995,8.28904527,192.67,192.65,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735551156903,8.28904527,192.67,192.66,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735551158403,8.28904527,192.69,192.68,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735551159102,4.5833,192.74,192.62,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551159301,8.28904527,192.71,192.62,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551160598,8.28904527,192.71,192.7,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735551166705,8.28904527,192.73,192.66,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551166907,8.28904527,192.73,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735551167309,4.6219,192.81,192.68,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551167511,8.28904527,192.75,192.68,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551168307,8.28904527,192.75,192.74,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735551169313,8.28904527,192.75,192.67,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735551169510,8.28904527,192.73,192.67,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735551169707,4.6219,192.81,192.68,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551169908,8.28904527,192.75,192.68,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551170309,8.28904527,192.75,192.67,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735551170509,8.28904527,192.75,192.72,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735551172411,8.28904527,192.73,192.72,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735551173406,8.28904527,192.73,192.71,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735551173611,8.28904527,192.72,192.71,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735551174211,4.6219,192.81,192.7,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551174513,8.28904527,192.78,192.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735551174817,8.28904527,192.76,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735551175111,8.28904527,192.76,192.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735551175904,8.28904527,192.76,192.75,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735551181312,8.28904527,192.76,192.74,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735551181514,8.28904527,192.76,192.66,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551181711,8.28904527,192.67,192.62,28.90365186]
["bitfinex-derivatives","SOLF0:USTF0",1735551182020,8.28904527,192.65,192.64,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735551184824,8.28904527,192.65,192.58,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551185119,8.28904527,192.65,192.58,11.32904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551186416,8.28904527,192.65,192.62,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735551188921,8.28904527,192.65,192.58,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551188922,8.28904527,192.63,192.56,11.32904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551191124,8.28904527,192.63,192.58,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735551191325,8.28904527,192.63,192.56,11.32904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551191825,8.28904527,192.63,192.61,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735551192025,8.28904527,192.63,192.53,33.78342907]
["bitfinex-derivatives","SOLF0:USTF0",1735551192221,8.28904527,192.61,192.55,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551192829,8.28904527,192.61,192.53,45.11247434]
["bitfinex-derivatives","SOLF0:USTF0",1735551193930,8.28904527,192.61,192.57,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735551194134,8.28904527,192.61,192.53,45.11247434]
["bitfinex-derivatives","SOLF0:USTF0",1735551194320,8.28904527,192.59,192.53,33.78342907]
["bitfinex-derivatives","SOLF0:USTF0",1735551194521,8.28904527,192.59,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735551194725,8.28904527,192.59,192.52,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551195738,8.28904527,192.59,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735551195929,8.28904527,192.59,192.51,11.32904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551196436,8.28904527,192.59,192.55,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735551197232,8.28904527,192.57,192.55,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735551198131,8.28904527,192.57,192.56,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735551198327,8.28904527,192.61,192.55,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551198537,8.28904527,192.61,192.53,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551199238,8.28904527,192.61,192.57,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735551199635,8.28904527,192.61,192.53,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551201540,8.28904527,192.61,192.58,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735551202741,8.28904527,192.59,192.49,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551202939,1.4886,192.69,192.51,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551203153,8.28904527,192.6,192.53,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551203336,8.28904527,192.6,192.58,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735551203731,8.28904527,192.6,192.53,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551203938,1.4886,192.69,192.55,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551204140,8.28904527,192.62,192.55,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551204341,8.28904527,192.62,192.53,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1735551204542,8.28904527,192.62,192.55,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551205448,8.28904527,192.62,192.6,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735551206141,8.28904527,192.62,192.61,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735551206444,4.5286,192.69,192.57,11.32904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551206740,8.28904527,192.65,192.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735551207339,8.28904527,192.65,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735551208447,8.28904527,192.67,192.66,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735551211442,8.28904527,192.69,192.68,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735551212546,4.704,192.8,192.64,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551212547,8.28904527,192.71,192.64,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551213449,8.28904527,192.71,192.7,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735551217252,4.704,192.8,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735551217448,2.65679815,192.82,192.74,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551217647,2.65679815,192.82,192.76,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551217648,8.28904527,192.82,192.76,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551217848,8.28904527,192.84,192.8,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735551218747,8.28904527,192.82,192.76,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551218951,8.28904527,192.8,192.74,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551219653,8.28904527,192.78,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551221154,8.28904527,192.76,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551222552,8.28904527,192.81,192.75,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551222754,1.6012,192.85,192.75,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551222955,8.28904527,192.83,192.77,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735551223150,8.28904527,192.83,192.75,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551223559,8.28904527,192.81,192.78,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735551223856,8.28904527,192.81,192.75,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551224855,8.28904527,192.79,192.73,13.02994527]
["bitfinex-derivatives","SOLF0:USTF0",1735551225247,8.28904527,192.79,192.73,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551225457,8.28904527,192.75,192.69,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551225646,3.0,192.81,192.63,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735551225647,8.28904527,192.73,192.67,8.28904527]
["bitfinex-derivatives","SOLF0:USTF0",1735551226052,8.28904527,192.73,192.68,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735551226253,8.28904527,192.73,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551226649,8.28904527,192.73,192.69,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735551228259,12.95235975,192.75,192.69,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735551229658,12.95235975,192.75,192.68,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735551229856,12.95235975,192.75,192.63,17.56265975]
["bitfinex-derivatives","SOLF0:USTF0",1735551230661,12.95235975,192.75,192.66,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735551230862,12.95235975,192.75,192.63,17.56265975]
["bitfinex-derivatives","SOLF0:USTF0",1735551231260,12.95235975,192.75,192.66,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735551231455,3.0,192.76,192.63,17.56265975]
["bitfinex-derivatives","SOLF0:USTF0",1735551231661,15.95235975,192.78,192.66,12.95235975]
["bitfinex-derivatives","SOLF0:USTF0",1735551231861,3.1208,192.8,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551232061,3.1208,192.8,192.69,12.95235975]
["bitfinex-derivatives","SOLF0:USTF0",1735551232864,3.1208,192.8,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735551233058,3.1208,192.8,192.69,12.95235975]
["bitfinex-derivatives","SOLF0:USTF0",1735551233664,3.1208,192.8,192.75,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735551233866,3.1208,192.8,192.69,12.95235975]
["bitfinex-derivatives","SOLF0:USTF0",1735551234460,3.1208,192.8,192.7,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735551235262,3.1208,192.8,192.77,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735551235763,12.95235975,192.81,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551237560,12.95235975,192.81,192.77,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735551237766,12.95235975,192.81,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551238466,12.95235975,192.81,192.63,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1735551238766,12.95235975,192.78,192.66,12.95235975]
["bitfinex-derivatives","SOLF0:USTF0",1735551238968,12.95235975,192.78,192.66,15.95235975]
["bitfinex-derivatives","SOLF0:USTF0",1735551239161,1.5204,192.77,192.66,15.95235975]
["bitfinex-derivatives","SOLF0:USTF0",1735551240263,1.5204,192.77,192.72,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735551240762,1.5204,192.77,192.66,15.95235975]
["bitfinex-derivatives","SOLF0:USTF0",1735551241572,1.5204,192.77,192.66,12.95235975]
["bitfinex-derivatives","SOLF0:USTF0",1735551241863,1.5204,192.77,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551243171,1.5204,192.77,192.69,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735551243368,1.5204,192.77,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551244070,96.36418878,192.87,192.66,15.95235975]
["bitfinex-derivatives","SOLF0:USTF0",1735551244071,3.0,192.81,192.66,15.95235975]
["bitfinex-derivatives","SOLF0:USTF0",1735551244263,12.95235975,192.8,192.66,15.95235975]
["bitfinex-derivatives","SOLF0:USTF0",1735551244663,12.95235975,192.8,192.74,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735551245466,12.95235975,192.8,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551246365,3.0,192.85,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551246566,12.95235975,192.83,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551247275,12.95235975,192.83,192.71,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735551248172,12.95235975,192.83,192.74,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735551248373,8.28468042,192.78,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551248572,8.28468042,192.76,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551249468,8.28468042,192.76,192.73,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735551249669,8.28468042,192.76,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551250375,1.5365,192.79,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551250376,8.28468042,192.74,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551250875,8.28468042,192.74,192.7,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735551251267,8.28468042,192.74,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551251574,8.28468042,192.74,192.71,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735551251780,8.28468042,192.76,192.69,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551252871,8.28468042,192.76,192.71,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735551253371,8.28468042,192.76,192.69,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551253871,8.28468042,192.76,192.73,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735551254576,8.28468042,192.76,192.71,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735551254776,8.28468042,192.74,192.66,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735551254976,8.28468042,192.74,192.66,12.89408042]
["bitfinex-derivatives","SOLF0:USTF0",1735551255176,8.28468042,192.74,192.7,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735551255372,8.28468042,192.74,192.66,12.89408042]
["bitfinex-derivatives","SOLF0:USTF0",1735551256074,8.28468042,192.74,192.68,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551256269,8.28468042,192.76,192.68,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551256874,8.28468042,192.76,192.68,11.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551257577,8.28468042,192.76,192.72,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735551257772,8.28468042,192.76,192.68,11.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551258677,8.28468042,192.76,192.74,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735551263672,8.28468042,192.76,192.75,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735551264483,8.28468042,192.78,192.75,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735551264880,8.28468042,192.78,192.7,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551265078,8.28468042,192.78,192.76,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735551265780,1.6005,192.85,192.78,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735551265976,8.28468042,192.8,192.74,11.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551267077,8.28468042,192.8,192.79,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735551271986,8.28468042,192.82,192.76,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551272685,8.28468042,192.82,192.8,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735551273387,8.28468042,192.82,192.81,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735551273984,8.28468042,192.82,192.76,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551274783,8.28468042,192.82,192.77,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735551274984,8.28468042,192.82,192.76,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551275386,8.28468042,192.82,192.78,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735551275992,8.28468042,192.82,192.76,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551276691,4.7008,192.91,192.78,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551276894,8.28468042,192.85,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551277089,4.7008,192.91,192.83,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735551277288,8.28468042,192.86,192.83,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735551278484,8.28468042,192.88,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551278682,8.28468042,192.88,192.81,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551279997,8.28468042,192.92,192.85,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551280288,8.28468042,192.92,192.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551281085,59.00451694,192.97,192.87,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551281286,8.28468042,192.94,192.87,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551281493,274.34484509,193.01,192.89,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551281494,60.52251694,193.01,192.89,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551281687,8.28468042,192.96,192.89,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551282188,8.28468042,192.94,192.87,12.92398042]
["bitfinex-derivatives","SOLF0:USTF0",1735551282391,8.28468042,192.92,192.87,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1735551283390,8.28468042,192.92,192.88,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735551286399,8.28468042,192.94,192.89,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735551286587,8.28468042,192.94,192.87,9.82798042]
["bitfinex-derivatives","SOLF0:USTF0",1735551287798,8.28468042,192.94,192.89,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735551288898,8.28468042,192.96,192.87,9.82798042]
["bitfinex-derivatives","SOLF0:USTF0",1735551289093,8.28468042,192.96,192.89,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551289697,8.28468042,192.96,192.91,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735551289897,8.28468042,192.96,192.89,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551290405,8.28468042,192.96,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735551290601,4.5588,193.04,192.91,11.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551290805,8.28468042,192.98,192.91,11.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551291203,8.28468042,192.96,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551291906,8.28468042,192.96,192.93,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735551292404,8.28468042,192.98,192.93,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735551292598,4.5588,193.04,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735551292803,8.28468042,192.99,192.93,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551293108,8.28468042,192.99,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735551293308,8.28468042,192.99,192.93,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551293800,8.28468042,192.99,192.95,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735551294003,8.28468042,192.99,192.93,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551294206,8.28468042,192.99,192.91,11.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551294807,8.28468042,192.99,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735551295010,8.28468042,192.99,192.91,11.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551297408,8.28468042,192.99,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735551299116,8.28468042,192.97,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551299412,8.28468042,192.95,192.89,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551300109,3.0,193.0,192.91,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735551300304,8.28468042,192.96,192.91,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735551300613,8.28468042,192.96,192.89,10.88118042]
["bitfinex-derivatives","SOLF0:USTF0",1735551300918,8.28468042,192.92,192.85,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551301507,8.28468042,192.92,192.87,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735551301709,8.28468042,192.9,192.82,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1735551301906,8.28468042,192.9,192.84,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735551302305,1.5636,192.94,192.84,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735551302507,8.28468042,192.89,192.84,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735551302706,1.5636,192.94,192.84,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735551302909,8.28468042,192.91,192.87,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735551303108,8.28468042,192.91,192.84,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551303109,8.28468042,192.93,192.86,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551303313,1.5636,192.94,192.88,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551303714,1.5636,192.94,192.89,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735551304718,8.28468042,192.93,192.88,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735551305511,8.28468042,192.93,192.89,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735551308419,8.28468042,192.93,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551308609,8.28468042,192.93,192.87,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735551308807,8.28468042,192.91,192.87,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735551309215,8.28468042,192.91,192.87,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735551314317,8.28468042,192.91,192.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735551314520,8.28468042,192.91,192.78,7.22866856]
["bitfinex-derivatives","SOLF0:USTF0",1735551314521,8.28468042,192.87,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551315214,8.28468042,192.87,192.79,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551315619,8.28468042,192.87,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735551317519,8.28468042,192.87,192.79,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551318124,8.28468042,192.87,192.81,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735551318723,8.28468042,192.87,192.82,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735551319428,8.28468042,192.87,192.84,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735551319723,3.1404,192.88,192.81,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551320624,8.28468042,192.91,192.83,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551320819,8.28468042,192.91,192.85,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551321019,8.28468042,192.91,192.88,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735551321619,8.28468042,192.91,192.83,11.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551322120,8.28468042,192.91,192.87,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735551323429,8.28468042,192.91,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735551323624,1.5636,192.94,192.87,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551324527,1.5636,192.94,192.91,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735551325222,1.5636,192.94,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735551326220,3.0829,192.97,192.89,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551326424,9.85868042,192.97,192.91,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551326725,8.28468042,192.97,192.91,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551326922,8.28468042,192.97,192.95,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735551327537,8.28468042,192.99,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735551328330,4.479,193.04,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735551328628,8.28468042,193.02,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735551329626,8.28468042,193.02,192.95,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551329834,8.28468042,193.02,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735551330427,8.28468042,193.02,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735551332232,8.28468042,193.0,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735551332429,4.479,193.04,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551332430,8.28468042,192.98,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551333835,4.479,193.04,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551333836,8.28468042,193.0,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551334030,8.28468042,193.02,192.95,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551334230,8.28468042,193.06,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551334531,8.28468042,193.04,192.97,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551334731,8.28468042,193.06,192.97,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551335329,10.93791031,193.08,192.99,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551335525,10.93791031,193.08,193.01,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551335729,10.93791031,193.08,193.01,11.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551335928,10.93791031,193.08,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735551336334,8.28468042,193.08,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735551342334,8.28468042,193.1,193.01,11.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551342738,8.28468042,193.1,193.03,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551343437,8.28468042,193.1,193.07,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735551343936,8.28468042,193.08,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735551344136,8.28468042,193.08,193.01,11.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551344543,8.28468042,193.08,193.04,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735551344737,8.28468042,193.08,193.01,11.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551346442,8.28468042,193.08,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735551348239,8.28468042,193.08,193.01,11.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551348441,8.28468042,193.08,193.03,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735551349244,8.28468042,193.08,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735551349645,8.28468042,193.1,193.01,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551349845,8.28468042,193.1,193.03,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551351047,8.28468042,193.1,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735551352047,8.28468042,193.08,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735551352446,8.28468042,193.08,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735551352846,8.28468042,193.08,193.0,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551353449,8.28468042,193.08,193.02,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551353844,8.28468042,193.08,193.0,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551354050,8.28468042,193.08,193.04,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735551354446,8.28468042,193.08,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551354647,8.28468042,193.06,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735551355151,8.28468042,193.06,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735551359354,8.28468042,193.04,192.92,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735551359554,8.28468042,193.02,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551359750,8.28468042,193.02,192.92,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735551359953,8.28468042,193.02,192.94,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551360557,8.28468042,193.02,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735551360752,8.28468042,193.02,192.94,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551361457,8.28468042,193.02,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735551361649,8.28468042,193.02,192.94,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551362460,8.28468042,193.0,192.94,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551362948,8.28468042,193.02,192.94,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551363956,8.28468042,193.02,192.98,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735551364157,8.28468042,193.02,192.94,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551364958,8.28468042,193.02,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735551366456,3.0,193.08,192.96,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551366656,8.28468042,193.05,192.98,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551366858,8.28468042,193.05,192.98,11.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551367262,8.28468042,193.05,193.01,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735551367955,8.28468042,193.07,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735551368157,8.28468042,193.07,193.0,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551368859,8.28468042,193.07,193.04,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735551369559,3.0,193.12,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735551369754,8.28468042,193.09,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735551369963,8.28468042,193.09,193.02,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551370954,8.28468042,193.09,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551372151,8.28468042,193.09,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735551372355,8.28468042,193.09,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551373061,8.28468042,193.09,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735551375364,8.28468042,193.09,193.06,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735551375665,8.28468042,193.12,193.04,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551375868,8.28468042,193.12,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735551377761,8.28468042,193.13,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735551378959,8.28468042,193.11,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735551379360,8.28468042,193.11,193.05,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551379760,8.28468042,193.11,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735551379958,57.52251694,193.21,193.07,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551380169,8.28468042,193.15,193.09,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551381566,8.28468042,193.15,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735551384065,8.28468042,193.13,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735551385671,8.28468042,193.13,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735551386772,8.28468042,193.13,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735551390174,8.28468042,193.13,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735551390472,8.28468042,193.13,193.05,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551390676,8.28468042,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735551392478,8.28468042,193.13,193.07,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551393568,8.28468042,193.13,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735551393779,3.0,193.19,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735551393967,8.28468042,193.15,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735551395679,8.28468042,193.15,193.07,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551396180,4.5175,193.2,193.11,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551396375,8.28468042,193.19,193.11,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551396681,57.52251694,193.25,193.17,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551396882,57.52251694,193.25,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735551397281,57.52251694,193.25,193.2,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551397282,65.80719736,193.27,193.2,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551398781,8.28468042,193.27,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735551399275,8.28468042,193.25,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735551399480,8.28468042,193.23,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551399680,8.28468042,193.21,193.16,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551399876,8.28468042,193.21,193.14,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551400083,8.28468042,193.19,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735551400779,8.28468042,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735551400983,8.28468042,193.19,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551401478,8.28468042,193.17,193.1,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551402076,8.28468042,193.15,193.08,8.28468042]
["bitfinex-derivatives","SOLF0:USTF0",1735551402272,3.0,193.15,193.02,28.91467426]
["bitfinex-derivatives","SOLF0:USTF0",1735551402474,12.89906627,193.13,192.99,24.70063483]
["bitfinex-derivatives","SOLF0:USTF0",1735551402782,1.4735,193.12,192.99,24.70063483]
["bitfinex-derivatives","SOLF0:USTF0",1735551402983,12.89906627,193.1,192.99,8.80156856]
["bitfinex-derivatives","SOLF0:USTF0",1735551403186,15.89906627,193.1,193.02,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735551403385,1.5809,193.09,193.02,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735551405579,12.89906627,193.07,192.94,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735551405976,12.89906627,193.07,192.94,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735551406186,4.5809,193.09,193.04,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735551406390,1.5809,193.09,192.99,15.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551406787,1.5312,193.11,192.99,15.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551406984,1.5312,193.11,193.02,12.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551407588,3.0,193.13,193.02,12.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551407790,1.6052,193.15,193.05,12.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551408083,3.0,193.18,193.06,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735551408288,3.0,193.18,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735551408794,3.0,193.18,193.06,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735551408980,3.0,193.18,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735551410290,3.0,193.18,193.06,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735551410481,3.0,193.18,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735551410887,3.0,193.18,193.06,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735551411780,3.0,193.18,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735551412382,3.0,193.18,193.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551413691,12.89906627,193.16,193.04,15.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551414090,12.89906627,193.16,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735551415293,12.89906627,193.13,193.03,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1735551415494,12.89906627,193.13,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735551415890,12.89906627,193.13,193.07,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735551416790,12.89906627,193.13,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735551417190,12.89906627,193.13,193.03,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1735551417790,12.89906627,193.16,193.04,12.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551418796,5.65222246,193.17,193.04,12.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551419297,5.65222246,193.17,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735551419498,12.89906627,193.19,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551419894,12.89906627,193.19,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735551420093,12.89906627,193.19,193.08,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735551420493,1.6052,193.2,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735551421898,1.6052,193.2,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735551422899,1.6052,193.2,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735551423600,12.89906627,193.19,193.08,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735551423802,14.50286627,193.19,193.08,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735551424004,14.50286627,193.19,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735551425203,14.50286627,193.19,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735551427198,14.50286627,193.19,193.08,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735551427399,12.89906627,193.22,193.08,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735551427705,15.89906627,193.22,193.08,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735551428002,15.89906627,193.22,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735551428191,12.89906627,193.25,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551428501,12.89906627,193.25,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735551429292,12.89906627,193.25,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735551429500,12.89906627,193.25,193.12,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1735551429898,12.89906627,193.25,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735551430603,12.89906627,193.25,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735551431295,12.89906627,193.25,193.12,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1735551431696,12.89906627,193.25,193.13,12.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551431897,3.0,193.27,193.13,12.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551432303,14.41126627,193.28,193.13,12.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551432701,14.41126627,193.28,193.16,12.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551433004,14.41126627,193.28,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551433196,14.41126627,193.28,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735551433400,12.89906627,193.28,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735551433601,1.5121,193.29,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735551434599,1.5121,193.29,193.19,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735551435506,1.5121,193.29,193.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735551436901,12.89906627,193.28,193.18,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735551437101,14.47216627,193.28,193.18,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735551437307,12.89906627,193.25,193.13,14.39196627]
["bitfinex-derivatives","SOLF0:USTF0",1735551437605,12.89906627,193.25,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735551439009,12.89906627,193.25,193.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551439211,3.0,193.26,193.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551439409,14.47216627,193.28,193.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551439709,14.47216627,193.28,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735551439906,14.47216627,193.28,193.16,12.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551440104,14.47216627,193.28,193.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735551440304,1.5121,193.29,193.19,15.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551440505,12.89906627,193.31,193.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551440814,12.89906627,193.31,193.2,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1735551441107,12.89906627,193.31,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735551441909,1.5125,193.33,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735551442100,12.89906627,193.34,193.22,12.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551444505,12.89906627,193.34,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735551444705,12.89906627,193.34,193.22,12.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551445106,12.89906627,193.31,193.21,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735551445312,12.89906627,193.28,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551445610,12.89906627,193.28,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735551445909,12.89906627,193.25,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551446110,12.89906627,193.22,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735551446413,12.89906627,193.22,193.11,10.22866856]
["bitfinex-derivatives","SOLF0:USTF0",1735551446609,12.89906627,193.22,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735551446820,12.89906627,193.22,193.11,10.22866856]
["bitfinex-derivatives","SOLF0:USTF0",1735551447223,12.89906627,193.22,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551447423,12.89906627,193.22,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735551447818,12.89906627,193.22,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551448131,12.89906627,193.22,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735551448519,12.89906627,193.22,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551449624,1.5267,193.23,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551449826,12.89906627,193.25,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551450326,12.89906627,193.25,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735551450830,12.89906627,193.25,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551451021,12.89906627,193.25,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735551451526,12.89906627,193.22,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551453730,12.89906627,193.22,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735551454824,12.89906627,193.22,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735551455031,12.89906627,193.19,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551455531,12.89906627,193.19,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735551456028,12.89906627,193.19,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735551456223,12.89906627,193.19,193.07,14.40626627]
["bitfinex-derivatives","SOLF0:USTF0",1735551456529,12.89906627,193.16,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735551458831,12.89906627,193.16,193.07,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735551459028,12.89906627,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735551462127,1.4662,193.18,193.07,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735551462329,12.89906627,193.19,193.07,14.40626627]
["bitfinex-derivatives","SOLF0:USTF0",1735551462529,1.6101,193.2,193.07,14.40626627]
["bitfinex-derivatives","SOLF0:USTF0",1735551462733,1.6101,193.2,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735551464230,1.6101,193.2,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735551464433,12.89906627,193.16,193.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551465330,12.89906627,193.16,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551465529,15.89906627,193.16,193.03,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735551465730,12.89906627,193.13,193.03,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735551466630,12.89906627,193.13,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735551467433,12.89906627,193.13,193.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735551467736,12.89906627,193.1,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551467934,12.89906627,193.1,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551469439,12.89906627,193.1,193.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735551471335,12.89906627,193.1,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551471635,1.5319,193.12,193.01,12.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551472027,1.5319,193.12,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735551473533,1.5319,193.12,193.02,14.38356627]
["bitfinex-derivatives","SOLF0:USTF0",1735551473735,1.5319,193.12,192.99,15.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551474439,1.5319,193.12,193.06,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735551475236,1.5319,193.12,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735551476335,1.5319,193.12,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735551476536,1.5319,193.12,192.99,15.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551476734,3.0169,193.11,192.99,15.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551477431,3.0169,193.11,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735551477833,3.0169,193.11,192.99,15.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551478936,3.0169,193.11,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735551481438,15.89906627,193.1,192.96,12.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551481741,15.89906627,193.1,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551482644,4.5319,193.12,192.99,12.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551483145,1.5319,193.12,192.99,12.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551483345,1.5319,193.12,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735551483645,3.0,193.15,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735551483841,3.0,193.15,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735551484035,3.0,193.15,193.03,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1735551484238,12.89906627,193.13,193.03,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1735551484438,12.89906627,193.13,193.03,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1735551485439,12.89906627,193.13,193.06,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735551485637,12.89906627,193.13,193.03,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1735551486039,12.89906627,193.13,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735551486236,12.89906627,193.1,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551486440,12.89906627,193.1,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735551486637,12.89906627,193.07,192.96,44.79084053]
["bitfinex-derivatives","SOLF0:USTF0",1735551486849,12.89906627,193.07,192.96,31.89177426]
["bitfinex-derivatives","SOLF0:USTF0",1735551487145,3.1075,193.09,192.96,44.79084053]
["bitfinex-derivatives","SOLF0:USTF0",1735551487745,1.5622,193.09,192.99,12.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551487947,4.584,193.12,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551489446,4.584,193.12,193.07,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735551490245,1.584,193.12,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551490444,12.89906627,193.13,193.02,12.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551490649,12.89906627,193.13,193.03,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735551492044,12.89906627,193.13,193.09,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735551492447,12.89906627,193.13,193.03,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735551492448,12.89906627,193.13,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551492653,12.89906627,193.13,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735551492852,16.03976627,193.16,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551493249,16.03976627,193.16,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735551494941,16.03976627,193.16,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551495152,16.03976627,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735551496048,1.5439,193.19,193.05,15.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551496249,12.89906627,193.2,193.08,12.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551497348,12.89906627,193.23,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735551498650,12.89906627,193.23,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735551498853,12.89906627,193.23,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551499048,12.89906627,193.23,193.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1735551500351,12.89906627,193.2,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735551501550,12.89906627,193.17,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551501954,12.89906627,193.17,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551502754,12.89906627,193.17,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735551502954,12.89906627,193.17,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551503460,12.89906627,193.17,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735551503755,12.89906627,193.17,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551504158,15.89906627,193.2,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735551504458,12.89906627,193.2,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735551505157,12.89906627,193.2,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735551505457,12.89906627,193.23,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551505646,12.89906627,193.23,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735551505850,12.89906627,193.23,193.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551506560,12.89906627,193.23,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735551506748,12.89906627,193.23,193.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551507254,4.6378,193.25,193.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551507453,12.89906627,193.26,193.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551507653,12.89906627,193.26,193.15,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1735551507961,12.89906627,193.26,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735551508260,12.89906627,193.26,193.15,14.49806627]
["bitfinex-derivatives","SOLF0:USTF0",1735551508450,12.89906627,193.26,193.15,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1735551508654,12.89906627,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735551509965,12.89906627,193.26,193.15,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1735551510152,12.89906627,193.26,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735551510762,12.89906627,193.26,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735551511168,12.89906627,193.26,193.15,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1735551511468,12.89906627,193.26,193.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551512556,12.89906627,193.26,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735551516063,2.65066199,193.29,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735551516064,12.89906627,193.29,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735551516263,12.89906627,193.29,193.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551516567,12.89906627,193.29,193.2,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735551516765,17.49176627,193.32,193.2,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735551517165,17.49176627,193.32,193.26,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735551518363,12.89906627,193.28,193.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551520465,12.89906627,193.28,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735551520672,12.89906627,193.28,193.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551521862,12.89906627,193.31,193.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551522063,12.89906627,193.31,193.2,12.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551523476,12.89906627,193.31,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735551524973,12.89906627,193.31,193.2,12.89906627]
["bitfinex-derivatives","SOLF0:USTF0",1735551525173,12.89906627,193.31,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551525984,12.89906627,193.31,193.21,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735551526685,4.5927,193.32,193.21,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735551527083,4.5927,193.32,193.26,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735551528781,4.5927,193.32,193.21,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735551529188,12.89906627,193.31,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551530190,12.89906627,193.31,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735551531090,12.89906627,193.31,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551531091,4.5927,193.32,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551531291,1.6155,193.32,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551531687,1.6155,193.32,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735551532287,8.23998365,193.3,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735551535094,1.5645,193.37,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735551535286,8.23998365,193.34,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735551535893,8.23998365,193.34,193.28,8.23998365]
["bitfinex-derivatives","SOLF0:USTF0",1735551536192,8.23998365,193.34,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735551537897,11.26798365,193.38,193.3,8.23998365]
["bitfinex-derivatives","SOLF0:USTF0",1735551538289,11.26798365,193.38,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735551538793,11.26798365,193.38,193.3,8.23998365]
["bitfinex-derivatives","SOLF0:USTF0",1735551539888,11.26798365,193.38,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735551540092,8.23998365,193.36,193.3,8.23998365]
["bitfinex-derivatives","SOLF0:USTF0",1735551540489,8.23998365,193.36,193.28,8.23998365]
["bitfinex-derivatives","SOLF0:USTF0",1735551541390,8.23998365,193.36,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735551542892,3.028,193.38,193.23,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735551542893,8.23998365,193.34,193.23,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735551543096,8.23998365,193.32,193.24,11.23998365]
["bitfinex-derivatives","SOLF0:USTF0",1735551543399,8.23998365,193.28,193.22,11.23998365]
["bitfinex-derivatives","SOLF0:USTF0",1735551543601,8.23998365,193.28,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735551544201,8.23998365,193.28,193.22,11.23998365]
["bitfinex-derivatives","SOLF0:USTF0",1735551544390,8.23998365,193.28,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735551544596,8.23998365,193.3,193.24,8.23998365]
["bitfinex-derivatives","SOLF0:USTF0",1735551544903,8.23998365,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735551545198,8.23998365,193.32,193.24,8.23998365]
["bitfinex-derivatives","SOLF0:USTF0",1735551545994,8.23998365,193.3,193.24,8.23998365]
["bitfinex-derivatives","SOLF0:USTF0",1735551548093,8.23998365,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735551548596,8.23998365,193.3,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735551548801,8.23998365,193.28,193.2,11.23998365]
["bitfinex-derivatives","SOLF0:USTF0",1735551548999,8.23998365,193.26,193.18,8.23998365]
["bitfinex-derivatives","SOLF0:USTF0",1735551549199,8.23998365,193.26,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735551549399,1.488,193.29,193.2,8.23998365]
["bitfinex-derivatives","SOLF0:USTF0",1735551549600,8.23998365,193.27,193.2,8.23998365]
["bitfinex-derivatives","SOLF0:USTF0",1735551549799,8.23998365,193.27,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735551551202,8.23998365,193.27,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735551551397,8.23998365,193.27,193.2,8.23998365]
["bitfinex-derivatives","SOLF0:USTF0",1735551552203,8.23998365,193.27,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735551554607,8.23998365,193.27,193.2,8.23998365]
["bitfinex-derivatives","SOLF0:USTF0",1735551555298,1.488,193.29,193.22,8.23998365]
["bitfinex-derivatives","SOLF0:USTF0",1735551555603,8.23998365,193.3,193.22,8.23998365]
["bitfinex-derivatives","SOLF0:USTF0",1735551555804,8.23998365,193.3,193.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551556102,8.23998365,193.3,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735551557604,8.23998365,193.3,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735551559207,8.23998365,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735551560001,2.9943,193.31,193.23,11.23998365]
["bitfinex-derivatives","SOLF0:USTF0",1735551560002,8.23998365,193.32,193.25,8.23998365]
["bitfinex-derivatives","SOLF0:USTF0",1735551562008,8.23998365,193.32,193.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551562009,8.23998365,193.3,193.23,11.23998365]
["bitfinex-derivatives","SOLF0:USTF0",1735551562206,8.23998365,193.3,193.23,8.23998365]
["bitfinex-derivatives","SOLF0:USTF0",1735551562402,8.23998365,193.28,193.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551563109,8.23998365,193.26,193.22,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735551564615,8.23998365,193.24,193.15,18.46865221]
["bitfinex-derivatives","SOLF0:USTF0",1735551564815,8.23998365,193.2,193.15,7.22866856]
["bitfinex-derivatives","SOLF0:USTF0",1735551565013,8.23998365,193.2,193.13,37.15465791]
["bitfinex-derivatives","SOLF0:USTF0",1735551565606,8.23998365,193.2,193.13,28.91467426]
["bitfinex-derivatives","SOLF0:USTF0",1735551565807,8.23998365,193.18,193.13,28.91467426]
["bitfinex-derivatives","SOLF0:USTF0",1735551566011,8.23998365,193.2,193.13,8.23998365]
["bitfinex-derivatives","SOLF0:USTF0",1735551566206,4.7428,193.23,193.12,12.88667887]
["bitfinex-derivatives","SOLF0:USTF0",1735551567111,12.88667887,193.22,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735551568417,12.88667887,193.22,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735551568613,12.88667887,193.22,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551569510,12.88667887,193.22,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735551569718,12.88667887,193.22,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551571517,12.88667887,193.22,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735551572023,12.88667887,193.22,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735551573716,12.88667887,193.22,193.14,2.55505032]
["bitfinex-derivatives","SOLF0:USTF0",1735551574619,12.88667887,193.22,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735551575617,15.88667887,193.22,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735551575823,12.88667887,193.22,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551576027,4.7428,193.23,193.12,12.88667887]
["bitfinex-derivatives","SOLF0:USTF0",1735551576321,4.7428,193.23,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735551576518,4.7428,193.23,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551576823,4.7428,193.23,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735551577521,12.88667887,193.25,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735551577724,3.0,193.27,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735551578123,3.0,193.27,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735551578417,3.0,193.27,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551578819,3.0,193.27,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735551579419,3.0,193.27,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735551579619,12.88667887,193.28,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551580422,12.88667887,193.28,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735551581722,12.88667887,193.28,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735551585330,12.88667887,193.28,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551585531,12.88667887,193.28,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735551587238,12.88667887,193.28,193.14,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1735551587428,12.88667887,193.25,193.14,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1735551587624,15.88667887,193.25,193.13,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1735551587831,12.88667887,193.22,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551588028,12.88667887,193.19,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551588231,8.25235272,193.16,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551588728,8.25235272,193.16,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735551588934,8.25235272,193.16,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551589547,8.25235272,193.18,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551589843,8.25235272,193.18,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735551590043,1.5624,193.21,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551590239,8.25235272,193.2,193.13,8.25235272]
["bitfinex-derivatives","SOLF0:USTF0",1735551590439,8.25235272,193.2,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735551590841,8.25235272,193.2,193.13,8.25235272]
["bitfinex-derivatives","SOLF0:USTF0",1735551592445,8.25235272,193.2,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735551593339,8.25235272,193.2,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735551593538,8.25235272,193.18,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735551593736,8.25235272,193.18,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551593939,8.25235272,193.18,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735551595345,8.25235272,193.18,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551595545,8.25235272,193.18,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735551600941,8.25235272,193.16,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735551601146,8.25235272,193.16,193.08,11.37665272]
["bitfinex-derivatives","SOLF0:USTF0",1735551601343,8.25235272,193.16,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735551601545,8.25235272,193.16,193.08,11.37665272]
["bitfinex-derivatives","SOLF0:USTF0",1735551601945,8.25235272,193.16,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735551602146,1.5624,193.21,193.1,8.25235272]
["bitfinex-derivatives","SOLF0:USTF0",1735551602147,8.25235272,193.18,193.1,8.25235272]
["bitfinex-derivatives","SOLF0:USTF0",1735551602346,8.25235272,193.18,193.12,8.25235272]
["bitfinex-derivatives","SOLF0:USTF0",1735551602549,8.25235272,193.18,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735551603149,8.25235272,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735551604651,8.25235272,193.14,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735551609458,8.25235272,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735551615859,8.25235272,193.14,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735551616056,8.25235272,193.1,193.04,8.25235272]
["bitfinex-derivatives","SOLF0:USTF0",1735551616258,8.25235272,193.1,193.02,8.25235272]
["bitfinex-derivatives","SOLF0:USTF0",1735551616453,8.25235272,193.08,193.02,8.25235272]
["bitfinex-derivatives","SOLF0:USTF0",1735551616655,8.25235272,193.08,193.04,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735551616956,4.702,193.13,193.04,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735551617161,8.25235272,193.09,193.04,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735551617357,8.25235272,193.09,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735551618959,8.25235272,193.07,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735551619862,8.25235272,193.06,192.99,45.14151581]
["bitfinex-derivatives","SOLF0:USTF0",1735551620062,8.25235272,193.06,192.99,43.55081581]
["bitfinex-derivatives","SOLF0:USTF0",1735551622565,8.25235272,193.06,193.02,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735551623664,8.25235272,193.06,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735551623967,8.25235272,193.1,193.03,8.25235272]
["bitfinex-derivatives","SOLF0:USTF0",1735551625265,8.25235272,193.1,193.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735551627060,8.25235272,193.06,193.01,8.25235272]
["bitfinex-derivatives","SOLF0:USTF0",1735551627265,8.25235272,193.06,192.99,43.55081581]
["bitfinex-derivatives","SOLF0:USTF0",1735551629565,8.25235272,193.06,192.99,33.70316309]
["bitfinex-derivatives","SOLF0:USTF0",1735551629870,8.25235272,193.04,192.99,33.70316309]
["bitfinex-derivatives","SOLF0:USTF0",1735551631469,8.25235272,193.04,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735551633366,8.25235272,193.06,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735551634272,3.0,193.11,193.01,8.25235272]
["bitfinex-derivatives","SOLF0:USTF0",1735551634471,8.25235272,193.09,193.01,8.25235272]
["bitfinex-derivatives","SOLF0:USTF0",1735551634872,4.702,193.13,193.05,8.25235272]
["bitfinex-derivatives","SOLF0:USTF0",1735551635173,8.25235272,193.12,193.05,8.25235272]
["bitfinex-derivatives","SOLF0:USTF0",1735551636472,8.25235272,193.12,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735551636673,8.25235272,193.14,193.07,8.25235272]
["bitfinex-derivatives","SOLF0:USTF0",1735551636873,8.25235272,193.14,193.07,11.25235272]
["bitfinex-derivatives","SOLF0:USTF0",1735551638173,8.25235272,193.12,193.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551639179,8.25235272,193.12,193.07,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735551640182,8.25235272,193.12,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735551643875,8.25235272,193.12,193.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551644077,8.25235272,193.12,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735551644277,8.25235272,193.14,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735551647487,8.25235272,193.12,193.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551648387,8.25235272,193.1,193.04,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735551648884,8.25235272,193.1,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735551649281,8.25235272,193.12,193.06,8.25235272]
["bitfinex-derivatives","SOLF0:USTF0",1735551649492,8.25235272,193.12,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735551651090,3.0,193.17,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735551651290,8.25235272,193.14,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735551653300,8.25235272,193.12,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735551654895,8.25235272,193.12,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735551655194,8.25235272,193.1,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735551656098,8.25235272,193.1,193.04,12.85095272]
["bitfinex-derivatives","SOLF0:USTF0",1735551656599,8.25235272,193.06,192.99,33.70316309]
["bitfinex-derivatives","SOLF0:USTF0",1735551656799,8.25235272,193.04,192.98,10.32652921]
["bitfinex-derivatives","SOLF0:USTF0",1735551656993,8.25235272,193.02,192.98,7.19872921]
["bitfinex-derivatives","SOLF0:USTF0",1735551657194,8.25235272,193.02,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735551657693,8.25235272,193.02,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735551658901,8.25235272,193.02,192.96,9.80555272]
["bitfinex-derivatives","SOLF0:USTF0",1735551659800,8.25235272,193.02,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735551660296,8.25235272,193.0,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735551661398,8.25235272,193.0,192.94,11.25235272]
["bitfinex-derivatives","SOLF0:USTF0",1735551661599,8.25235272,193.0,192.95,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735551663802,8.25235272,193.0,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735551665307,8.25235272,193.0,192.92,11.25235272]
["bitfinex-derivatives","SOLF0:USTF0",1735551665602,8.25235272,193.0,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735551665806,3.0,193.08,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735551666004,8.25235272,193.01,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735551667205,3.0,193.08,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551667206,8.25235272,192.99,192.92,8.25235272]
["bitfinex-derivatives","SOLF0:USTF0",1735551667408,8.25235272,192.97,192.9,9.76715272]
["bitfinex-derivatives","SOLF0:USTF0",1735551667807,8.25235272,192.97,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735551668006,8.25235272,192.97,192.9,9.76715272]
["bitfinex-derivatives","SOLF0:USTF0",1735551668907,8.25235272,192.97,192.9,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735551669110,8.25235272,192.97,192.9,9.76715272]
["bitfinex-derivatives","SOLF0:USTF0",1735551669608,8.25235272,192.97,192.93,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735551669813,8.25235272,192.95,192.89,1.62671644]
["bitfinex-derivatives","SOLF0:USTF0",1735551670014,8.25235272,192.93,192.88,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735551670816,8.25235272,192.91,192.88,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735551671815,8.25235272,192.89,192.83,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1735551672008,8.25235272,192.87,192.79,7.19872921]
["bitfinex-derivatives","SOLF0:USTF0",1735551672209,8.25235272,192.87,192.8,11.25235272]
["bitfinex-derivatives","SOLF0:USTF0",1735551672712,8.25235272,192.87,192.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551673115,8.25235272,192.85,192.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551673311,8.25235272,192.85,192.8,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735551673816,8.25235272,192.85,192.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551674115,8.25235272,192.88,192.84,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735551674709,4.6481,192.9,192.78,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1735551674710,4.6481,192.9,192.81,8.25235272]
["bitfinex-derivatives","SOLF0:USTF0",1735551674912,8.25235272,192.88,192.85,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735551675407,8.25235272,192.9,192.86,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735551675608,8.25235272,192.9,192.83,8.25235272]
["bitfinex-derivatives","SOLF0:USTF0",1735551675811,8.25235272,192.9,192.85,8.25235272]
["bitfinex-derivatives","SOLF0:USTF0",1735551676114,8.25235272,192.92,192.87,8.25235272]
["bitfinex-derivatives","SOLF0:USTF0",1735551677014,8.25235272,192.94,192.87,8.25235272]
["bitfinex-derivatives","SOLF0:USTF0",1735551677411,8.25235272,192.94,192.9,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735551678214,12.92528789,192.95,192.88,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735551678716,12.92528789,192.95,192.85,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735551679115,12.92528789,192.95,192.89,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735551679916,12.92528789,192.95,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735551680118,12.92528789,192.95,192.85,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735551680422,3.0,192.97,192.85,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735551680715,3.0,192.97,192.92,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735551681620,12.92528789,192.98,192.93,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735551681918,12.92528789,192.98,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551683619,12.92528789,192.98,192.95,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735551684120,12.92528789,192.98,192.93,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735551684419,12.92528789,192.98,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551684617,12.92528789,192.98,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551685124,12.92528789,192.95,192.86,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1735551685314,12.92528789,192.95,192.87,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735551685822,3.0,192.97,192.91,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735551686215,3.0,192.97,192.86,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1735551688522,12.92528789,192.95,192.88,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735551690723,12.92528789,192.95,192.89,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735551693125,12.92528789,192.95,192.86,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1735551693319,12.92528789,192.95,192.9,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735551693524,12.92528789,192.95,192.86,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1735551693718,12.92528789,192.98,192.86,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1735551694025,12.92528789,192.98,192.92,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735551697327,12.92528789,192.98,192.86,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1735551697528,12.92528789,192.98,192.86,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1735551698028,12.92528789,192.98,192.9,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735551698221,8.27255486,192.92,192.9,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735551698422,8.27255486,192.92,192.87,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735551698619,8.27255486,192.92,192.86,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1735551699430,8.27255486,192.92,192.87,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735551699624,8.27255486,192.92,192.86,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1735551700029,8.27255486,192.92,192.9,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735551700333,8.27255486,192.95,192.88,8.27255486]
["bitfinex-derivatives","SOLF0:USTF0",1735551700926,8.27255486,192.95,192.92,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735551702131,8.27255486,192.95,192.88,8.27255486]
["bitfinex-derivatives","SOLF0:USTF0",1735551702327,8.27255486,192.93,192.89,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735551704123,8.27255486,192.95,192.88,8.27255486]
["bitfinex-derivatives","SOLF0:USTF0",1735551704330,3.0,193.0,192.9,8.27255486]
["bitfinex-derivatives","SOLF0:USTF0",1735551704522,8.27255486,192.97,192.9,8.27255486]
["bitfinex-derivatives","SOLF0:USTF0",1735551704726,8.27255486,192.97,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735551705231,8.27255486,192.97,192.9,8.27255486]
["bitfinex-derivatives","SOLF0:USTF0",1735551705429,8.27255486,192.97,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551705630,8.27255486,192.99,192.92,8.27255486]
["bitfinex-derivatives","SOLF0:USTF0",1735551706431,3.0,193.05,192.94,8.27255486]
["bitfinex-derivatives","SOLF0:USTF0",1735551706628,8.27255486,193.02,192.94,8.27255486]
["bitfinex-derivatives","SOLF0:USTF0",1735551707024,8.27255486,193.02,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735551708037,8.27255486,193.02,192.94,8.27255486]
["bitfinex-derivatives","SOLF0:USTF0",1735551708238,14.40093631,193.07,192.94,12.91043631]
["bitfinex-derivatives","SOLF0:USTF0",1735551708733,14.40093631,193.07,193.01,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735551709737,14.40093631,193.07,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735551710236,14.40093631,193.07,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735551711134,14.40093631,193.07,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551711337,14.40093631,193.07,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735551712935,14.40093631,193.07,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551713138,14.40093631,193.07,193.04,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735551713533,14.40093631,193.07,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551713735,3.0641,193.1,192.97,15.91043631]
["bitfinex-derivatives","SOLF0:USTF0",1735551713937,12.91043631,193.13,193.0,12.91043631]
["bitfinex-derivatives","SOLF0:USTF0",1735551714136,12.91043631,193.13,193.03,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735551714333,12.91043631,193.13,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551715239,12.91043631,193.13,193.06,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735551715836,12.91043631,193.13,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551716039,12.91043631,193.13,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735551716236,12.91043631,193.13,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551716640,12.91043631,193.13,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735551716843,12.91043631,193.13,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551717037,12.91043631,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735551717942,12.91043631,193.13,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735551718142,12.91043631,193.13,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551719240,20.64943631,193.16,193.03,15.91043631]
["bitfinex-derivatives","SOLF0:USTF0",1735551719442,20.64943631,193.16,193.06,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735551719642,20.64943631,193.16,193.03,15.91043631]
["bitfinex-derivatives","SOLF0:USTF0",1735551720638,12.91043631,193.13,193.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735551721039,12.91043631,193.13,193.02,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1735551722443,12.91043631,193.13,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735551724844,7.739,193.16,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735551725051,4.739,193.16,193.04,12.91043631]
["bitfinex-derivatives","SOLF0:USTF0",1735551725545,4.739,193.16,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735551727253,4.739,193.16,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735551728355,4.739,193.16,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735551730261,8.25443945,193.14,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735551730653,8.25443945,193.14,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735551734360,4.739,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735551734556,8.25443945,193.14,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735551734754,9.86093945,193.16,193.07,11.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551735154,9.86093945,193.16,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735551736153,3.0,193.22,193.11,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551736352,4.7071,193.23,193.13,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551736559,8.25443945,193.2,193.13,11.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551736960,8.25443945,193.2,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735551737166,8.25443945,193.2,193.13,11.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551737953,8.25443945,193.18,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551738454,8.25443945,193.18,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735551738655,8.25443945,193.2,193.13,11.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551739259,8.25443945,193.2,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735551739763,8.25443945,193.2,193.13,11.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551740455,8.25443945,193.2,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735551740661,8.25443945,193.2,193.13,11.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551740861,8.25443945,193.18,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551741157,8.25443945,193.18,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735551741568,8.25443945,193.18,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551742566,8.25443945,193.18,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735551742768,8.25443945,193.18,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551743166,8.25443945,193.18,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735551743374,1.5179,193.23,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551743666,8.25443945,193.19,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551744362,8.25443945,193.19,193.13,11.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551744563,8.25443945,193.21,193.13,11.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551744763,8.25443945,193.19,193.13,11.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551744964,8.25443945,193.19,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735551745768,8.25443945,193.19,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735551747865,1.5179,193.23,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735551748169,8.25443945,193.23,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735551749770,8.25443945,193.23,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735551750872,8.25443945,193.25,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735551751371,8.25443945,193.25,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735551752970,8.25443945,193.27,193.19,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551753173,8.25443945,193.27,193.21,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551754774,8.25443945,193.25,193.19,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735551755172,8.25443945,193.25,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735551758964,8.25443945,193.25,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735551761074,9.74163945,193.29,193.21,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551761276,8.25443945,193.29,193.21,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551762169,8.25443945,193.29,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735551762474,8.25443945,193.29,193.23,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551762675,8.25443945,193.31,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735551763270,8.25443945,193.31,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735551763572,8.25443945,193.29,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735551764970,8.25443945,193.31,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735551765476,2.98,193.4,193.28,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551765674,8.25443945,193.35,193.28,11.23443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551765970,8.25443945,193.37,193.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551766174,8.25443945,193.35,193.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551766375,4.6774,193.4,193.28,11.23443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551766579,8.25443945,193.35,193.28,11.23443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551767869,8.25443945,193.35,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735551768579,4.6774,193.4,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735551768775,8.25443945,193.35,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735551769979,8.25443945,193.33,193.26,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551770279,8.25443945,193.31,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551770873,8.25443945,193.31,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735551771279,8.25443945,193.31,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551771981,8.25443945,193.31,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735551772680,2.98,193.36,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735551772881,8.25443945,193.31,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735551773376,8.25443945,193.29,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735551773680,8.25443945,193.29,193.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551773881,8.25443945,193.31,193.24,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551774379,8.25443945,193.31,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735551774574,8.25443945,193.31,193.24,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551774973,8.25443945,193.31,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735551777483,8.25443945,193.29,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735551778281,8.25443945,193.29,193.22,11.23443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551778679,8.25443945,193.29,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735551778884,8.25443945,193.27,193.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551779384,8.25443945,193.27,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735551779775,2.98,193.36,193.22,11.23443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551779974,8.25443945,193.31,193.24,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551780878,8.25443945,193.31,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735551783488,8.25443945,193.31,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735551783688,8.25443945,193.31,193.24,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551783882,8.25443945,193.31,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735551784983,8.25443945,193.31,193.24,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551787691,8.25443945,193.31,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735551787893,8.25443945,193.31,193.24,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551788391,8.25443945,193.29,193.23,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551789494,8.25443945,193.29,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735551789896,8.25443945,193.29,193.23,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551790089,8.25443945,193.29,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735551791597,2.98,193.36,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735551791795,8.25443945,193.31,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735551792394,8.25443945,193.31,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735551792596,8.25443945,193.29,193.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551793503,8.25443945,193.29,193.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735551793699,2.98,193.36,193.22,11.23443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551793897,8.25443945,193.29,193.22,11.23443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551795502,8.25443945,193.29,193.26,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735551798406,2.98,193.36,193.26,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735551798604,8.25443945,193.3,193.26,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735551799607,8.25443945,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735551800409,8.25443945,193.28,193.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551800709,8.25443945,193.26,193.2,8.45362]
["bitfinex-derivatives","SOLF0:USTF0",1735551801007,8.25443945,193.24,193.2,8.45362]
["bitfinex-derivatives","SOLF0:USTF0",1735551801206,8.25443945,193.22,193.2,8.45362]
["bitfinex-derivatives","SOLF0:USTF0",1735551802405,8.25443945,193.22,193.2,11.04602]
["bitfinex-derivatives","SOLF0:USTF0",1735551802606,8.25443945,193.24,193.2,11.04602]
["bitfinex-derivatives","SOLF0:USTF0",1735551803301,8.25443945,193.24,193.2,8.45362]
["bitfinex-derivatives","SOLF0:USTF0",1735551803501,8.25443945,193.24,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735551806604,8.25443945,193.24,193.2,8.45362]
["bitfinex-derivatives","SOLF0:USTF0",1735551807407,8.25443945,193.24,193.2,11.04612]
["bitfinex-derivatives","SOLF0:USTF0",1735551808208,3.0709,193.27,193.2,8.45362]
["bitfinex-derivatives","SOLF0:USTF0",1735551808411,8.25443945,193.22,193.2,8.45362]
["bitfinex-derivatives","SOLF0:USTF0",1735551808908,8.25443945,193.22,193.2,1.16052]
["bitfinex-derivatives","SOLF0:USTF0",1735551809216,8.25443945,193.22,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735551809400,8.25443945,193.17,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735551809605,8.25443945,193.15,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735551809801,8.25443945,193.15,193.07,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1735551810002,8.25443945,193.11,193.05,7.19872921]
["bitfinex-derivatives","SOLF0:USTF0",1735551810204,8.25443945,193.11,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735551810408,8.25443945,193.11,193.04,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551811511,8.25443945,193.11,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735551812704,8.25443945,193.09,193.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735551812911,8.25443945,193.09,192.95,21.59618763]
["bitfinex-derivatives","SOLF0:USTF0",1735551812912,2.98,193.13,193.1,0.20788055]
["bitfinex-derivatives","SOLF0:USTF0",1735551813104,2.98,193.13,192.98,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551813311,8.25443945,193.05,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735551813605,8.25443945,193.05,192.98,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551813808,8.25443945,193.07,193.0,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551815917,8.25443945,193.07,193.04,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735551816109,8.25443945,193.07,192.96,35.6691169]
["bitfinex-derivatives","SOLF0:USTF0",1735551816110,8.25443945,193.07,192.99,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551817506,8.25443945,193.07,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735551818910,8.25443945,193.07,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735551819811,8.25443945,193.05,192.99,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551820012,8.25443945,193.03,193.01,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735551820712,8.25443945,193.03,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735551821916,8.25443945,193.01,192.93,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551822217,8.25443945,192.99,192.91,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551822918,3.0,193.03,192.91,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551822919,8.25443945,192.97,192.91,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551823115,8.25443945,192.95,192.88,11.32423945]
["bitfinex-derivatives","SOLF0:USTF0",1735551823414,8.25443945,192.95,192.91,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735551825013,8.25443945,192.95,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735551825315,8.25443945,192.95,192.88,11.32423945]
["bitfinex-derivatives","SOLF0:USTF0",1735551825514,3.0,192.98,192.92,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551825914,8.25443945,192.97,192.9,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551826215,8.25443945,192.97,192.93,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735551828417,8.25443945,192.97,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735551828916,8.25443945,192.97,192.9,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551829613,8.25443945,192.97,192.88,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1735551829813,8.25443945,192.93,192.88,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735551830012,8.25443945,192.91,192.82,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735551830214,8.25443945,192.91,192.84,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551830414,8.25443945,192.91,192.88,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735551831315,8.25443945,192.91,192.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735551831516,8.25443945,192.89,192.82,9.74163945]
["bitfinex-derivatives","SOLF0:USTF0",1735551831921,8.25443945,192.89,192.84,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735551832116,8.25443945,192.89,192.82,9.74163945]
["bitfinex-derivatives","SOLF0:USTF0",1735551833421,8.25443945,192.89,192.85,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735551834422,8.25443945,192.89,192.82,9.74163945]
["bitfinex-derivatives","SOLF0:USTF0",1735551834622,8.25443945,192.89,192.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735551838020,3.1656,192.95,192.88,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735551838215,3.0,192.94,192.84,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551838418,8.25443945,192.91,192.84,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551838722,8.25443945,192.95,192.88,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551839021,8.25443945,192.95,192.89,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735551839223,8.25443945,192.95,192.94,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735551840326,8.25443945,192.97,192.96,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735551840525,8.25443945,192.99,192.92,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551840824,8.25443945,192.99,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735551841022,8.25443945,192.99,192.91,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735551841328,8.25443945,192.96,192.91,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735551842026,8.25443945,192.98,192.91,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735551842426,8.25443945,192.96,192.93,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735551843226,8.25443945,192.96,192.91,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735551843430,8.25443945,192.96,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735551843625,8.25443945,192.96,192.91,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735551843825,8.25443945,192.96,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735551844033,8.25443945,193.0,192.92,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551844426,8.25443945,193.0,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735551844626,8.25443945,193.0,192.92,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551845231,8.25443945,192.98,192.92,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551845427,8.25443945,192.98,192.91,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735551845627,8.25443945,192.96,192.91,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735551845929,8.25443945,192.96,192.94,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735551846228,8.25443945,192.96,192.91,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735551847132,8.25443945,192.96,192.91,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1735551847425,8.25443945,192.94,192.91,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735551848132,8.25443945,192.94,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735551848825,8.25443945,192.94,192.89,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735551849030,8.25443945,192.94,192.93,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735551849232,8.25443945,192.96,192.89,9.76313945]
["bitfinex-derivatives","SOLF0:USTF0",1735551850233,8.25443945,192.96,192.91,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735551850429,8.25443945,192.96,192.89,9.76313945]
["bitfinex-derivatives","SOLF0:USTF0",1735551850729,8.25443945,192.94,192.89,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735551851530,8.25443945,192.94,192.91,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735551853834,8.25443945,192.92,192.87,7.19872921]
["bitfinex-derivatives","SOLF0:USTF0",1735551854032,8.25443945,192.9,192.87,7.19872921]
["bitfinex-derivatives","SOLF0:USTF0",1735551854435,8.25443945,192.9,192.87,9.79552921]
["bitfinex-derivatives","SOLF0:USTF0",1735551855034,8.25443945,192.9,192.88,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735551857127,8.25443945,192.9,192.89,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735551857327,8.25443945,192.92,192.86,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735551857834,8.25443945,192.92,192.91,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735551858137,8.25443945,192.94,192.87,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551860834,8.25443945,192.94,192.92,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735551864437,8.25443945,192.94,192.87,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551864739,1.6092,193.0,192.86,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735551864740,8.25443945,192.96,192.89,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551865639,8.25443945,192.96,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735551866839,1.6092,193.0,192.89,11.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551867041,8.25443945,192.97,192.89,11.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551867246,8.25443945,192.97,192.9,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735551869446,8.25443945,192.97,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735551870040,8.25443945,192.97,192.9,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735551870240,8.25443945,192.97,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735551875951,1.6092,193.0,192.9,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735551876154,1.6092,193.0,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735551878552,8.25443945,192.98,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735551880646,8.25443945,192.98,192.9,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735551880647,3.0,193.03,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735551880846,8.25443945,193.0,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735551882049,8.25443945,193.0,192.93,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735551884549,8.25443945,193.0,192.97,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735551888853,8.25443945,192.98,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735551891458,8.25443945,192.98,192.93,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735551891662,8.25443945,192.98,192.96,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735551893565,8.25443945,192.98,192.93,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735551893765,8.25443945,192.98,192.97,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735551895866,1.4653,193.06,192.94,11.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551896067,8.25443945,193.02,192.96,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551897063,61.35648103,193.08,192.98,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551897267,8.25443945,193.05,193.0,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551897470,8.25443945,193.05,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735551898169,8.44028,193.08,193.01,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1735551898369,8.25443945,193.06,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735551900471,16.69471945,193.08,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735551900867,3.57348,193.08,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735551901067,8.25443945,193.13,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735551902371,8.25443945,193.13,193.12,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735551902972,8.25443945,193.13,193.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735551903163,8.25443945,193.11,193.06,11.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551903363,8.25443945,193.13,193.06,11.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551903663,8.25443945,193.13,193.08,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551903866,1.5232,193.19,193.1,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551904174,8.25443945,193.16,193.1,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551904377,8.25443945,193.16,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551905173,8.25443945,193.16,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735551905468,8.25443945,193.18,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551905672,8.25443945,193.18,193.12,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551905868,8.25443945,193.2,193.12,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551906079,8.25443945,193.22,193.14,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551906271,8.25443945,193.22,193.16,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551906471,8.25443945,193.22,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735551907273,8.25443945,193.22,193.16,11.23443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551907274,8.25443945,193.25,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735551910273,8.25443945,193.25,193.18,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551910478,8.25443945,193.25,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735551910771,8.25443945,193.25,193.18,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551911280,8.25443945,193.27,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735551911671,8.25443945,193.27,193.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735551912076,8.25443945,193.27,193.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551912373,8.25443945,193.32,193.26,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551912773,8.25443945,193.32,193.26,11.23443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551912968,8.25443945,193.34,193.26,11.23443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551913176,8.25443945,193.34,193.28,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551913576,8.25443945,193.34,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735551913779,8.25443945,193.34,193.28,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551914479,8.25443945,193.34,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735551914680,8.25443945,193.34,193.28,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551915177,8.25443945,193.36,193.32,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735551915775,8.25443945,193.36,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735551916078,61.61255189,193.38,193.3,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551917079,8.25443945,193.34,193.28,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551917474,8.25443945,193.36,193.3,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551918576,7.6209,193.42,193.3,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551918776,8.25443945,193.38,193.32,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551919280,8.25443945,193.39,193.32,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551919781,8.25443945,193.37,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735551920580,8.25443945,193.37,193.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551920780,8.25443945,193.37,193.35,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735551923377,8.25443945,193.37,193.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551923574,8.25443945,193.37,193.32,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735551923879,4.5199,193.44,193.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551923880,8.25443945,193.35,193.28,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551924280,8.25443945,193.33,193.26,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551924478,8.25443945,193.35,193.28,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551924881,8.25443945,193.35,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735551925083,8.25443945,193.35,193.28,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551925286,8.25443945,193.33,193.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551925480,8.25443945,193.33,193.26,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551925978,2.98,193.4,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735551926181,8.25443945,193.29,193.22,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735551926485,8.25443945,193.27,193.19,11.23443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551926680,8.25443945,193.27,193.19,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551927082,8.25443945,193.25,193.19,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551928192,8.25443945,193.27,193.22,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735551928479,8.25443945,193.27,193.21,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551928783,8.25443945,193.29,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735551928990,8.25443945,193.29,193.23,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551929181,8.25443945,193.33,193.25,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551929383,8.25443945,193.35,193.27,8.25443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551929579,8.25443945,193.35,193.27,11.23443945]
["bitfinex-derivatives","SOLF0:USTF0",1735551929774,8.25443945,193.35,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735551929979,8.25443945,193.36,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735551931288,8.25443945,193.38,193.34,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735551932179,12.86639065,193.4,193.28,12.86639065]
["bitfinex-derivatives","SOLF0:USTF0",1735551932381,12.86639065,193.4,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735551933487,12.86639065,193.4,193.34,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735551933981,12.86639065,193.4,193.28,12.86639065]
["bitfinex-derivatives","SOLF0:USTF0",1735551934283,3.0362,193.39,193.28,12.86639065]
["bitfinex-derivatives","SOLF0:USTF0",1735551934484,3.0362,193.39,193.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551934680,12.86639065,193.37,193.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551935085,15.84639065,193.37,193.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551935580,15.84639065,193.37,193.3,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735551935785,15.84639065,193.37,193.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551936189,15.84639065,193.37,193.32,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735551936884,15.84639065,193.37,193.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551937090,12.86639065,193.37,193.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551937285,3.0362,193.39,193.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551937988,3.0362,193.39,193.33,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735551938588,3.0362,193.39,193.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551938885,3.0362,193.39,193.34,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735551939092,3.0362,193.39,193.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551939488,3.0362,193.39,193.32,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735551939684,3.0362,193.39,193.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551940191,3.0362,193.39,193.33,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735551940488,3.0362,193.39,193.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551940892,3.0362,193.39,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551941087,12.86639065,193.37,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551941288,12.86639065,193.37,193.32,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735551941489,3.0362,193.39,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551942290,3.0362,193.39,193.31,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735551943293,3.0362,193.39,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551943486,3.0362,193.39,193.32,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735551943789,3.0362,193.39,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551944298,3.0362,193.39,193.31,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735551944887,3.0362,193.39,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551945088,3.0362,193.39,193.32,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735551945291,3.0362,193.39,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551945487,12.86639065,193.37,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551945687,2.98,193.36,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551945989,2.98,193.36,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735551946193,2.98,193.36,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551948294,12.86639065,193.37,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551948489,3.0362,193.39,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551949495,3.0362,193.39,193.28,12.86639065]
["bitfinex-derivatives","SOLF0:USTF0",1735551949895,3.0362,193.39,193.34,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735551951398,3.0362,193.39,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735551952298,8.23476304,193.38,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735551952498,8.23476304,193.36,193.3,8.23476304]
["bitfinex-derivatives","SOLF0:USTF0",1735551952999,8.23476304,193.36,193.33,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735551953604,8.23476304,193.36,193.3,8.23476304]
["bitfinex-derivatives","SOLF0:USTF0",1735551954288,8.23476304,193.36,193.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551954490,8.23476304,193.34,193.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551954891,8.23476304,193.34,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735551955402,8.23476304,193.32,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735551955701,8.23476304,193.32,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735551955891,8.23476304,193.32,193.24,8.23476304]
["bitfinex-derivatives","SOLF0:USTF0",1735551956499,8.23476304,193.3,193.27,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735551956692,8.23476304,193.3,193.24,8.23476304]
["bitfinex-derivatives","SOLF0:USTF0",1735551956893,8.23476304,193.3,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735551957899,8.23476304,193.32,193.3,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735551958203,8.23476304,193.32,193.25,8.23476304]
["bitfinex-derivatives","SOLF0:USTF0",1735551959703,8.23476304,193.34,193.27,8.23476304]
["bitfinex-derivatives","SOLF0:USTF0",1735551960204,8.23476304,193.36,193.29,8.23476304]
["bitfinex-derivatives","SOLF0:USTF0",1735551962304,8.23476304,193.38,193.31,8.23476304]
["bitfinex-derivatives","SOLF0:USTF0",1735551962604,8.23476304,193.4,193.33,8.23476304]
["bitfinex-derivatives","SOLF0:USTF0",1735551963004,8.23476304,193.4,193.36,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735551963408,8.23476304,193.38,193.36,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735551964609,8.23476304,193.38,193.31,11.21476304]
["bitfinex-derivatives","SOLF0:USTF0",1735551964802,8.23476304,193.38,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735551965604,8.23476304,193.38,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735551966005,8.23476304,193.38,193.31,11.21476304]
["bitfinex-derivatives","SOLF0:USTF0",1735551967410,8.23476304,193.38,193.35,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735551968407,8.23476304,193.38,193.34,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735551968813,8.23476304,193.36,193.29,11.21476304]
["bitfinex-derivatives","SOLF0:USTF0",1735551969011,8.23476304,193.34,193.29,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735551969313,8.23476304,193.34,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735551969512,8.23476304,193.32,193.25,37.02967988]
["bitfinex-derivatives","SOLF0:USTF0",1735551969710,8.23476304,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735551972011,1.6142,193.37,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735551972213,8.23476304,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735551977423,8.23476304,193.28,193.2,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735551977614,8.23476304,193.25,193.18,12.71666304]
["bitfinex-derivatives","SOLF0:USTF0",1735551978114,8.23476304,193.23,193.18,8.23476304]
["bitfinex-derivatives","SOLF0:USTF0",1735551978810,8.23476304,193.23,193.19,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735551979215,8.23476304,193.25,193.2,8.23476304]
["bitfinex-derivatives","SOLF0:USTF0",1735551979419,8.23476304,193.25,193.22,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735551979622,8.23476304,193.25,193.18,8.23476304]
["bitfinex-derivatives","SOLF0:USTF0",1735551981032,8.23476304,193.23,193.16,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735551981222,8.23476304,193.21,193.14,8.23476304]
["bitfinex-derivatives","SOLF0:USTF0",1735551981422,8.23476304,193.19,193.12,8.23476304]
["bitfinex-derivatives","SOLF0:USTF0",1735551981730,8.23476304,193.19,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735551984423,1.5748,193.24,193.18,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735551984626,8.23476304,193.23,193.18,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735551984827,8.23476304,193.23,193.16,8.23476304]
["bitfinex-derivatives","SOLF0:USTF0",1735551985730,8.23476304,193.23,193.19,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735551986330,8.23476304,193.21,193.16,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735551988531,8.23476304,193.21,193.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735551989731,8.23476304,193.21,193.14,8.23476304]
["bitfinex-derivatives","SOLF0:USTF0",1735551990429,8.23476304,193.21,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735551991531,8.23476304,193.19,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735551994737,8.23476304,193.19,193.12,8.23476304]
["bitfinex-derivatives","SOLF0:USTF0",1735551994936,8.23476304,193.19,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735551997135,8.23476304,193.19,193.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735551997439,8.23476304,193.22,193.16,8.23476304]
["bitfinex-derivatives","SOLF0:USTF0",1735551997640,8.23476304,193.24,193.18,8.23476304]
["bitfinex-derivatives","SOLF0:USTF0",1735551997837,8.23476304,193.24,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735551999339,8.23476304,193.24,193.21,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735551999935,8.23476304,193.24,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735552001844,8.23476304,193.24,193.22,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735552008045,8.23476304,193.24,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735552008543,8.23476304,193.24,193.18,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735552008744,8.23476304,193.24,193.16,12.94096304]
["bitfinex-derivatives","SOLF0:USTF0",1735552009041,8.23476304,193.2,193.14,8.23476304]
["bitfinex-derivatives","SOLF0:USTF0",1735552009240,8.23476304,193.2,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735552010535,8.23476304,193.18,193.1,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1735552010735,8.23476304,193.18,193.1,14.30596304]
["bitfinex-derivatives","SOLF0:USTF0",1735552012140,8.23476304,193.18,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735552012438,8.23476304,193.18,193.1,14.30596304]
["bitfinex-derivatives","SOLF0:USTF0",1735552013144,8.23476304,193.21,193.14,8.23476304]
["bitfinex-derivatives","SOLF0:USTF0",1735552013344,8.23476304,193.21,193.1,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735552013345,8.23476304,193.23,193.16,8.23476304]
["bitfinex-derivatives","SOLF0:USTF0",1735552013536,8.23476304,193.23,193.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735552013743,8.23476304,193.23,193.16,8.23476304]
["bitfinex-derivatives","SOLF0:USTF0",1735552014145,8.23476304,193.23,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735552014337,8.23476304,193.23,193.16,8.23476304]
["bitfinex-derivatives","SOLF0:USTF0",1735552014540,1.5598,193.28,193.18,8.23476304]
["bitfinex-derivatives","SOLF0:USTF0",1735552014740,8.23476304,193.25,193.18,8.23476304]
["bitfinex-derivatives","SOLF0:USTF0",1735552014946,8.23476304,193.25,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735552015842,8.23476304,193.25,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735552016047,8.23476304,193.21,193.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552016646,8.23476304,193.21,193.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735552017249,8.23476304,193.21,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735552017952,8.23476304,193.17,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735552018347,12.89341127,193.2,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735552019245,12.89341127,193.2,193.11,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1735552019246,12.89341127,193.2,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735552019741,12.89341127,193.2,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735552020148,12.89341127,193.2,193.1,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735552021355,12.89341127,193.2,193.09,33.33413264]
["bitfinex-derivatives","SOLF0:USTF0",1735552021656,2.98,193.19,193.09,33.33413264]
["bitfinex-derivatives","SOLF0:USTF0",1735552021954,2.98,193.19,193.12,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735552022155,2.98,193.19,193.09,33.33413264]
["bitfinex-derivatives","SOLF0:USTF0",1735552023062,2.98,193.19,193.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735552023253,2.98,193.19,193.09,33.33413264]
["bitfinex-derivatives","SOLF0:USTF0",1735552023855,2.98,193.19,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735552024058,1.5889,193.21,193.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552024260,12.89341127,193.23,193.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552024648,12.89341127,193.23,193.14,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735552026557,12.89341127,193.23,193.19,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735552026757,12.89341127,193.23,193.14,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735552027556,12.89341127,193.23,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735552028058,12.89341127,193.23,193.16,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735552028357,12.89341127,193.23,193.14,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735552028857,12.89341127,193.23,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552029565,12.89341127,193.23,193.11,15.87341127]
["bitfinex-derivatives","SOLF0:USTF0",1735552031163,12.89341127,193.23,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552032560,12.89341127,193.23,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735552032760,12.89341127,193.23,193.11,15.87341127]
["bitfinex-derivatives","SOLF0:USTF0",1735552033356,3.1389,193.27,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552033565,57.27390002,193.3,193.17,12.89341127]
["bitfinex-derivatives","SOLF0:USTF0",1735552033566,70.16731129,193.3,193.17,12.89341127]
["bitfinex-derivatives","SOLF0:USTF0",1735552033775,70.16731129,193.3,193.18,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735552034064,12.89341127,193.3,193.24,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735552034560,12.89341127,193.3,193.19,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735552034768,12.89341127,193.27,193.18,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735552034961,12.89341127,193.24,193.13,28.79491684]
["bitfinex-derivatives","SOLF0:USTF0",1735552035465,12.89341127,193.21,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735552035673,12.89341127,193.21,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552035867,12.89341127,193.21,193.1,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1735552036067,12.89341127,193.21,193.12,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735552036266,12.89341127,193.21,193.1,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1735552036466,12.89341127,193.18,193.08,7.19872921]
["bitfinex-derivatives","SOLF0:USTF0",1735552036666,12.89341127,193.18,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735552036866,12.89341127,193.18,193.08,7.19872921]
["bitfinex-derivatives","SOLF0:USTF0",1735552036867,12.89341127,193.15,193.08,7.19872921]
["bitfinex-derivatives","SOLF0:USTF0",1735552037064,12.89341127,193.15,193.05,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1735552037765,12.89341127,193.15,193.08,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735552038670,4.5646,193.17,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735552039267,4.5646,193.17,193.09,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735552039469,12.89341127,193.15,193.09,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735552039666,12.89341127,193.15,193.05,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1735552040371,3.0113,193.23,193.07,12.89341127]
["bitfinex-derivatives","SOLF0:USTF0",1735552040568,12.89341127,193.21,193.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552041273,12.89341127,193.21,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735552041969,3.0113,193.23,193.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552042167,15.87341127,193.27,193.13,15.87341127]
["bitfinex-derivatives","SOLF0:USTF0",1735552042367,15.87341127,193.27,193.14,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1735552043175,15.87341127,193.27,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735552044869,15.87341127,193.27,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735552045067,15.87341127,193.27,193.14,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1735552046574,1.5494,193.29,193.16,12.89341127]
["bitfinex-derivatives","SOLF0:USTF0",1735552046775,14.47991127,193.3,193.19,12.89341127]
["bitfinex-derivatives","SOLF0:USTF0",1735552046776,12.89341127,193.3,193.19,12.89341127]
["bitfinex-derivatives","SOLF0:USTF0",1735552046975,12.89341127,193.33,193.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552047275,12.89341127,193.33,193.2,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735552047469,12.89341127,193.33,193.27,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735552047870,12.89341127,193.33,193.21,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735552049875,12.89341127,193.33,193.24,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735552050075,12.89341127,193.33,193.21,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735552051869,12.89341127,193.33,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735552052473,12.89341127,193.33,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735552052668,12.89341127,193.33,193.21,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735552053175,12.89341127,193.33,193.24,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735552053475,12.89341127,193.33,193.21,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735552053968,12.89341127,193.33,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735552054283,12.89341127,193.33,193.22,12.89341127]
["bitfinex-derivatives","SOLF0:USTF0",1735552054284,3.0366,193.35,193.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552054573,3.0366,193.35,193.3,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735552054878,3.0366,193.35,193.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552055178,1.5097,193.35,193.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552055678,1.5097,193.35,193.32,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735552056274,1.5097,193.35,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735552056976,56.18086669,193.38,193.25,15.87341127]
["bitfinex-derivatives","SOLF0:USTF0",1735552057179,12.89341127,193.39,193.25,15.87341127]
["bitfinex-derivatives","SOLF0:USTF0",1735552057379,12.89341127,193.39,193.34,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735552057882,12.89341127,193.39,193.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552058077,12.89341127,193.39,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735552058278,12.89341127,193.39,193.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552059884,12.89341127,193.39,193.32,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735552060085,12.89341127,193.39,193.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552060486,12.89341127,193.39,193.32,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735552060684,12.89341127,193.39,193.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552062383,12.89341127,193.39,193.31,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735552062586,12.89341127,193.39,193.25,12.89341127]
["bitfinex-derivatives","SOLF0:USTF0",1735552062789,12.89341127,193.36,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552062986,12.89341127,193.36,193.29,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735552063177,12.89341127,193.36,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552064290,12.89341127,193.36,193.3,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735552064484,12.89341127,193.36,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552065191,12.89341127,193.39,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552065584,12.89341127,193.39,193.28,12.89341127]
["bitfinex-derivatives","SOLF0:USTF0",1735552065789,12.89341127,193.39,193.31,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735552065990,12.89341127,193.39,193.28,12.89341127]
["bitfinex-derivatives","SOLF0:USTF0",1735552066390,12.89341127,193.39,193.32,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735552067395,12.89341127,193.39,193.28,12.89341127]
["bitfinex-derivatives","SOLF0:USTF0",1735552067989,1.5296,193.41,193.28,12.89341127]
["bitfinex-derivatives","SOLF0:USTF0",1735552068687,1.5296,193.41,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552068688,1.5296,193.41,193.31,12.89341127]
["bitfinex-derivatives","SOLF0:USTF0",1735552068894,14.42601127,193.42,193.32,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735552069095,1.5326,193.42,193.32,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1735552069892,12.89341127,193.45,193.34,12.89341127]
["bitfinex-derivatives","SOLF0:USTF0",1735552070397,12.89341127,193.48,193.37,12.89341127]
["bitfinex-derivatives","SOLF0:USTF0",1735552070593,12.89341127,193.48,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552071998,12.89341127,193.48,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735552072198,12.89341127,193.48,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552072600,12.89341127,193.45,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552073197,12.89341127,193.45,193.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735552073393,12.89341127,193.48,193.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735552073802,12.89341127,193.48,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552074102,12.89341127,193.48,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735552074598,12.89341127,193.48,193.38,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735552075302,12.89341127,193.48,193.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735552075501,12.89341127,193.48,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552076901,12.89341127,193.48,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735552077100,15.87341127,193.48,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735552078400,12.89341127,193.43,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552078804,12.89341127,193.4,193.32,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735552079103,12.89341127,193.4,193.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552079300,1.5909,193.39,193.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552080005,1.5909,193.39,193.32,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735552080201,1.5909,193.39,193.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552080599,1.5909,193.39,193.33,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735552080802,1.5909,193.39,193.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552081500,1.5909,193.39,193.27,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1735552081705,1.5909,193.39,193.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552082106,1.5909,193.39,193.28,15.87341127]
["bitfinex-derivatives","SOLF0:USTF0",1735552082304,1.5909,193.39,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735552084510,1.5909,193.39,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552085105,12.89341127,193.4,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552085306,3.1671,193.42,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552085509,12.89341127,193.4,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552086212,1.5721,193.39,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552087112,1.5721,193.39,193.31,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735552087409,12.89341127,193.37,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552087610,12.89341127,193.37,193.22,44.78392811]
["bitfinex-derivatives","SOLF0:USTF0",1735552087806,12.89341127,193.34,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735552088323,8.24091332,193.3,193.25,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735552088916,9.81301332,193.32,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735552089820,9.81301332,193.32,193.25,8.24091332]
["bitfinex-derivatives","SOLF0:USTF0",1735552090022,9.81301332,193.32,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735552090322,1.5721,193.32,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735552090922,1.5721,193.32,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735552091318,1.5721,193.32,193.22,14.38932956]
["bitfinex-derivatives","SOLF0:USTF0",1735552091522,1.5721,193.32,193.22,15.91432956]
["bitfinex-derivatives","SOLF0:USTF0",1735552092718,14.44642956,193.32,193.18,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735552092922,12.87432956,193.29,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735552093723,12.87432956,193.29,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735552093921,12.87432956,193.29,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735552094423,12.87432956,193.29,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735552094726,12.87432956,193.29,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735552095823,12.87432956,193.29,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735552096422,12.87432956,193.29,193.18,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735552096721,12.87432956,193.26,193.18,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735552096918,1.4658,193.25,193.18,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735552097320,1.4658,193.25,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735552097524,1.5625,193.24,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735552097928,12.87432956,193.23,193.16,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735552098922,12.87432956,193.23,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735552099428,12.87432956,193.23,193.13,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735552099630,12.87432956,193.23,193.15,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735552099829,12.87432956,193.23,193.13,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735552101624,12.87432956,193.23,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735552101832,12.87432956,193.23,193.13,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735552102229,12.87432956,193.23,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735552102928,12.87432956,193.23,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735552106137,12.87432956,193.23,193.19,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735552106437,12.87432956,193.26,193.13,17.50902956]
["bitfinex-derivatives","SOLF0:USTF0",1735552106738,12.87432956,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735552107230,12.87432956,193.26,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735552107532,12.87432956,193.26,193.21,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735552107836,12.87432956,193.26,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735552108137,12.87432956,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735552108641,12.87432956,193.26,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735552109234,12.87432956,193.26,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735552109829,12.87432956,193.26,193.18,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735552110034,12.87432956,193.26,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735552110534,12.87432956,193.26,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735552111040,12.87432956,193.26,193.18,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735552112144,12.87432956,193.26,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735552112345,8.2477842,193.24,193.17,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552115441,8.2477842,193.24,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735552117740,3.0847,193.28,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735552117935,8.2477842,193.29,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735552118143,8.2477842,193.29,193.22,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552118345,3.04,193.32,193.22,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552118540,8.2477842,193.29,193.22,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552119040,8.2477842,193.29,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735552120240,8.2477842,193.29,193.22,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552120241,4.4542,193.35,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735552120443,8.2477842,193.29,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735552120642,8.2477842,193.29,193.22,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552120845,8.2477842,193.29,193.27,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735552122349,3.04,193.34,193.27,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735552122539,8.2477842,193.29,193.27,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735552124146,8.2477842,193.29,193.22,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552124347,8.2477842,193.31,193.24,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552124851,8.2477842,193.31,193.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735552125150,8.2477842,193.31,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735552125451,8.2477842,193.31,193.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735552127550,8.2477842,193.29,193.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735552129452,8.2477842,193.27,193.15,28.79491684]
["bitfinex-derivatives","SOLF0:USTF0",1735552129654,8.2477842,193.25,193.19,11.2877842]
["bitfinex-derivatives","SOLF0:USTF0",1735552130043,8.2477842,193.25,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735552130249,8.2477842,193.23,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735552130444,8.2477842,193.23,193.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1735552130649,8.2477842,193.23,193.16,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1735552130865,8.2477842,193.21,193.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735552132845,8.2477842,193.21,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735552135259,8.2477842,193.21,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735552139162,8.2477842,193.21,193.15,12.8150842]
["bitfinex-derivatives","SOLF0:USTF0",1735552139364,8.2477842,193.21,193.18,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735552141054,8.2477842,193.23,193.17,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552141361,8.2477842,193.23,193.15,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735552141562,8.2477842,193.21,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735552141752,8.2477842,193.23,193.16,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552142156,8.2477842,193.25,193.2,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552142358,8.2477842,193.27,193.2,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552142662,58.74830002,193.35,193.22,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552142663,8.2477842,193.29,193.22,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552142864,8.2477842,193.29,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735552143458,8.2477842,193.29,193.22,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552143661,8.2477842,193.31,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735552143857,8.2477842,193.33,193.26,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552144057,3.0842,193.34,193.26,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552144261,8.2477842,193.34,193.28,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552144763,8.2477842,193.36,193.28,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552145164,8.2477842,193.36,193.31,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735552145365,8.2477842,193.36,193.28,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552145966,8.2477842,193.36,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735552146163,8.2477842,193.36,193.28,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552146866,8.2477842,193.34,193.28,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552147964,8.2477842,193.34,193.28,11.3077842]
["bitfinex-derivatives","SOLF0:USTF0",1735552149466,8.2477842,193.34,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735552150066,8.2477842,193.34,193.31,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735552150667,1.4654,193.39,193.32,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552150962,8.2477842,193.4,193.32,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552151358,8.2477842,193.4,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735552151563,8.2477842,193.4,193.34,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552152463,8.2477842,193.4,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735552152659,2.9286,193.45,193.36,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552152859,8.2477842,193.44,193.36,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552153368,8.2477842,193.44,193.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735552153564,8.2477842,193.44,193.36,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552153769,8.2477842,193.44,193.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735552158074,8.2477842,193.42,193.36,10.8380842]
["bitfinex-derivatives","SOLF0:USTF0",1735552158269,8.2477842,193.4,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735552158473,8.2477842,193.38,193.32,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552158771,8.2477842,193.38,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735552158975,8.2477842,193.38,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735552159173,8.2477842,193.4,193.34,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552159977,8.2477842,193.4,193.36,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735552163587,3.06,193.47,193.34,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552163784,0.7823428,193.46,193.36,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552163986,8.2477842,193.44,193.38,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552164489,8.2477842,193.44,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735552164788,8.2477842,193.44,193.38,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552166390,8.2477842,193.44,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735552169690,8.2477842,193.42,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735552174894,8.2477842,193.42,193.35,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552175090,8.2477842,193.4,193.33,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552175999,8.2477842,193.4,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735552178499,8.2477842,193.38,193.29,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735552178695,8.2477842,193.38,193.31,11.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552180201,8.2477842,193.4,193.33,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552180602,8.2477842,193.4,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735552180798,8.2477842,193.42,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735552181807,8.2477842,193.4,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735552183303,8.2477842,193.4,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735552183607,8.2477842,193.4,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735552184903,3.1673,193.43,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735552184904,8.2477842,193.38,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735552188007,8.2477842,193.38,193.29,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1735552188215,8.2477842,193.34,193.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735552189415,8.2477842,193.34,193.31,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735552189909,8.2477842,193.34,193.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735552191512,8.2477842,193.34,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735552193116,8.2477842,193.34,193.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735552193328,8.2477842,193.36,193.3,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552193617,8.2477842,193.38,193.3,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552194320,8.2477842,193.38,193.32,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735552194522,8.2477842,193.38,193.3,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552194916,8.2477842,193.38,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735552196623,8.2477842,193.38,193.35,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735552200921,8.2477842,193.38,193.36,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735552201421,8.2477842,193.38,193.3,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552202429,8.2477842,193.38,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735552203531,3.0,193.41,193.35,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735552203733,8.2477842,193.39,193.32,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552204626,8.2477842,193.39,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735552204830,8.2477842,193.37,193.3,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552205425,8.2477842,193.37,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735552205834,8.2477842,193.35,193.24,7.19872921]
["bitfinex-derivatives","SOLF0:USTF0",1735552206128,8.2477842,193.31,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735552206334,8.2477842,193.29,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735552207332,8.2477842,193.29,193.25,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735552207528,8.2477842,193.27,193.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735552207932,8.2477842,193.27,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735552209634,8.2477842,193.27,193.24,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735552209824,3.0,193.34,193.23,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552210029,8.2477842,193.29,193.23,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552210334,8.2477842,193.29,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735552211624,8.2477842,193.27,193.24,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735552212530,3.0,193.34,193.23,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552212831,8.2477842,193.34,193.27,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552213035,8.2477842,193.34,193.27,11.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552213232,8.2477842,193.34,193.29,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735552213534,3.0285,193.36,193.27,11.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552213944,8.2477842,193.34,193.27,11.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552214832,8.2477842,193.34,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735552216935,8.2477842,193.32,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735552217435,8.2477842,193.32,193.2,8.65562921]
["bitfinex-derivatives","SOLF0:USTF0",1735552217436,8.2477842,193.32,193.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735552217636,8.2477842,193.28,193.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735552217938,8.2477842,193.26,193.24,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735552220837,8.2477842,193.28,193.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735552222040,8.2477842,193.28,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735552222338,8.2477842,193.28,193.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735552222740,8.2477842,193.28,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735552223143,8.2477842,193.3,193.24,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552223344,8.2477842,193.3,193.24,9.7342842]
["bitfinex-derivatives","SOLF0:USTF0",1735552224736,8.2477842,193.3,193.24,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735552225247,8.2477842,193.3,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735552226148,8.2477842,193.3,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735552226445,3.0285,193.36,193.2,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735552226446,8.2477842,193.28,193.2,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735552226647,8.2477842,193.25,193.2,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735552227146,8.2477842,193.25,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735552227447,8.2477842,193.23,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735552236447,8.2477842,193.23,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735552237253,8.2477842,193.23,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735552237553,8.2477842,193.21,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735552237942,8.2477842,193.21,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735552238852,8.2477842,193.25,193.18,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552239753,8.2477842,193.25,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735552240653,8.2477842,193.23,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735552240954,8.2477842,193.23,193.17,1.70983806]
["bitfinex-derivatives","SOLF0:USTF0",1735552243854,8.2477842,193.23,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735552244448,8.2477842,193.23,193.17,1.70983806]
["bitfinex-derivatives","SOLF0:USTF0",1735552244652,8.2477842,193.26,193.18,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552244855,8.2477842,193.26,193.19,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735552245149,8.2477842,193.26,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735552247855,8.2477842,193.26,193.25,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735552249255,4.8057,193.36,193.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552249454,4.8057,193.36,193.24,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552249855,8.2477842,193.32,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735552250058,8.2477842,193.32,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552250455,8.2477842,193.3,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552250658,8.2477842,193.3,193.27,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735552255753,8.2477842,193.3,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735552255958,8.2477842,193.32,193.24,11.2277842]
["bitfinex-derivatives","SOLF0:USTF0",1735552257259,8.2477842,193.32,193.24,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552257558,8.2477842,193.3,193.24,11.2277842]
["bitfinex-derivatives","SOLF0:USTF0",1735552258064,8.2477842,193.3,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735552258263,8.2477842,193.3,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552258963,8.2477842,193.3,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735552260664,8.2477842,193.29,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735552260858,8.2477842,193.29,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735552261462,8.2477842,193.27,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735552263052,2.98,193.33,193.18,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735552263053,8.2477842,193.25,193.18,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735552263255,8.2477842,193.25,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735552264468,2.98,193.33,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735552264764,8.2477842,193.24,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735552265564,8.2477842,193.26,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735552267262,8.2477842,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735552267866,8.2477842,193.26,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735552268671,8.2477842,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735552268869,8.2477842,193.24,193.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552269768,8.2477842,193.24,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735552272864,8.2477842,193.24,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735552273266,8.2477842,193.24,193.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552273570,8.2477842,193.24,193.19,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735552273867,8.2477842,193.24,193.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552274070,8.2477842,193.24,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735552274269,8.2477842,193.24,193.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552274762,8.2477842,193.24,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735552274966,8.2477842,193.24,193.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552276164,62.07960002,193.36,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735552276367,8.2477842,193.29,193.21,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552276568,8.2477842,193.29,193.23,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552276970,8.2477842,193.29,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552277277,8.2477842,193.27,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735552277665,8.2477842,193.27,193.2,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735552277966,8.2477842,193.25,193.2,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735552278167,8.2477842,193.23,193.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552278563,8.2477842,193.21,193.14,8.68772921]
["bitfinex-derivatives","SOLF0:USTF0",1735552278872,8.2477842,193.21,193.15,11.2277842]
["bitfinex-derivatives","SOLF0:USTF0",1735552279568,8.2477842,193.21,193.14,11.66772921]
["bitfinex-derivatives","SOLF0:USTF0",1735552279762,8.2477842,193.21,193.14,8.68772921]
["bitfinex-derivatives","SOLF0:USTF0",1735552279966,8.2477842,193.21,193.14,11.66772921]
["bitfinex-derivatives","SOLF0:USTF0",1735552280169,8.2477842,193.21,193.14,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1735552280465,8.2477842,193.19,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735552280861,8.2477842,193.17,193.1,37.04270104]
["bitfinex-derivatives","SOLF0:USTF0",1735552281065,8.2477842,193.17,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735552282372,8.2477842,193.17,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552283169,8.2477842,193.17,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735552284172,8.2477842,193.17,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552284374,8.2477842,193.17,193.15,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735552284675,2.98,193.24,193.12,11.2277842]
["bitfinex-derivatives","SOLF0:USTF0",1735552284876,8.2477842,193.19,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735552285574,8.2477842,193.19,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735552287377,8.2477842,193.19,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735552288177,8.2477842,193.19,193.12,11.2277842]
["bitfinex-derivatives","SOLF0:USTF0",1735552288478,8.2477842,193.19,193.18,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735552292478,8.2477842,193.19,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735552292673,8.2477842,193.17,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552293083,8.2477842,193.19,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552293879,8.2477842,193.19,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735552294178,8.2477842,193.19,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552294571,8.2477842,193.19,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735552295181,8.2477842,193.17,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735552300485,8.2477842,193.17,193.11,11.2277842]
["bitfinex-derivatives","SOLF0:USTF0",1735552300686,8.2477842,193.17,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735552300986,8.2477842,193.19,193.11,11.2277842]
["bitfinex-derivatives","SOLF0:USTF0",1735552301187,8.2477842,193.19,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735552301380,8.2477842,193.19,193.11,11.2277842]
["bitfinex-derivatives","SOLF0:USTF0",1735552302186,8.2477842,193.19,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735552303692,8.2477842,193.19,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735552303984,8.2477842,193.21,193.15,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552304185,8.2477842,193.25,193.17,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552304590,8.2477842,193.25,193.19,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552305092,8.2477842,193.25,193.24,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735552305280,8.2477842,193.27,193.19,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552306491,8.2477842,193.27,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735552306687,8.2477842,193.27,193.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552307389,8.2477842,193.27,193.24,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735552307590,8.2477842,193.27,193.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552307786,8.2477842,193.27,193.21,11.2277842]
["bitfinex-derivatives","SOLF0:USTF0",1735552308492,1.5238,193.34,193.21,11.2277842]
["bitfinex-derivatives","SOLF0:USTF0",1735552308688,8.2477842,193.28,193.21,11.2277842]
["bitfinex-derivatives","SOLF0:USTF0",1735552308993,8.2477842,193.28,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735552309191,8.2477842,193.26,193.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552310484,8.2477842,193.26,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735552312991,8.2477842,193.24,193.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552313196,8.2477842,193.22,193.17,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735552313495,8.2477842,193.2,193.18,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735552314692,8.2477842,193.2,193.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552314896,8.2477842,193.2,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735552315893,8.2477842,193.2,193.16,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735552319805,8.2477842,193.2,193.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552320001,8.2477842,193.2,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735552320196,8.2477842,193.2,193.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552320405,8.2477842,193.22,193.14,11.2277842]
["bitfinex-derivatives","SOLF0:USTF0",1735552321907,8.2477842,193.22,193.18,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735552322208,8.2477842,193.22,193.14,11.2277842]
["bitfinex-derivatives","SOLF0:USTF0",1735552322705,8.2477842,193.22,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735552326210,8.2477842,193.21,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735552327006,1.6081,193.25,193.14,11.2277842]
["bitfinex-derivatives","SOLF0:USTF0",1735552327312,56.19459823,193.32,193.2,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552327509,8.2477842,193.28,193.22,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552329113,8.2477842,193.3,193.24,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552329316,8.2477842,193.32,193.24,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552329812,8.2477842,193.32,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735552330007,8.2477842,193.32,193.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552330912,8.2477842,193.32,193.27,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735552331414,8.2477842,193.28,193.23,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735552331714,8.2477842,193.28,193.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552332113,8.2477842,193.26,193.22,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735552333314,8.2477842,193.26,193.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552334415,8.2477842,193.26,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735552335514,8.2477842,193.26,193.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552336416,8.2477842,193.26,193.22,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735552337022,8.2477842,193.24,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735552339919,8.2477842,193.24,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735552340118,8.2477842,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735552340621,4.5243,193.34,193.19,11.2277842]
["bitfinex-derivatives","SOLF0:USTF0",1735552340820,8.2477842,193.28,193.21,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552341122,8.2477842,193.3,193.21,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552341322,8.2477842,193.3,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735552341514,8.2477842,193.3,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552343623,8.2477842,193.3,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735552343925,8.2477842,193.32,193.25,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552344325,8.2477842,193.34,193.31,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735552346422,8.2477842,193.34,193.32,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735552346628,8.2477842,193.36,193.29,11.2277842]
["bitfinex-derivatives","SOLF0:USTF0",1735552346925,8.2477842,193.4,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735552347125,56.16605463,193.44,193.35,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552347126,8.2477842,193.42,193.35,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552347422,8.2477842,193.42,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552348725,8.2477842,193.42,193.36,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735552349223,8.2477842,193.42,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735552349424,8.2477842,193.42,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552350226,8.2477842,193.42,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735552351225,8.2477842,193.42,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552351226,8.2477842,193.42,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735552352523,8.2477842,193.42,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735552355631,8.2477842,193.42,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552357333,8.2477842,193.42,193.36,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735552358028,8.2477842,193.42,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735552358235,8.2477842,193.4,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735552358737,8.2477842,193.4,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552358925,8.2477842,193.4,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735552361044,8.2477842,193.42,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552361339,8.2477842,193.42,193.35,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552362032,8.2477842,193.42,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735552362234,8.2477842,193.42,193.35,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552362836,8.2477842,193.42,193.38,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735552363135,8.2477842,193.42,193.35,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552364538,8.2477842,193.42,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735552364736,2.9597,193.48,193.37,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552365136,8.2477842,193.46,193.37,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552366046,8.2477842,193.46,193.42,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735552366244,8.2477842,193.46,193.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552367542,8.2477842,193.46,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735552368540,8.2477842,193.46,193.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552368735,8.2477842,193.46,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735552369647,2.9597,193.48,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735552369849,8.2477842,193.47,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735552371151,8.2477842,193.47,193.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552371349,8.2477842,193.47,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735552372246,8.2477842,193.47,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735552372447,8.2477842,193.45,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735552372646,8.2477842,193.45,193.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552372847,8.2477842,193.45,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735552373450,8.2477842,193.45,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735552380257,8.2477842,193.47,193.44,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735552380454,8.2477842,193.47,193.41,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552380660,8.2477842,193.49,193.41,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552381862,8.2477842,193.49,193.45,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735552383262,8.2477842,193.47,193.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552383561,8.2477842,193.47,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735552383762,8.2477842,193.47,193.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552383964,8.2477842,193.47,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735552386062,8.2477842,193.47,193.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552386260,2.98,193.5,193.35,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1735552386567,8.2477842,193.42,193.35,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552387057,8.2477842,193.4,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735552387252,8.2477842,193.4,193.33,11.2277842]
["bitfinex-derivatives","SOLF0:USTF0",1735552387458,8.2477842,193.4,193.31,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735552387654,8.2477842,193.38,193.32,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552388362,8.2477842,193.38,193.32,10.8385842]
["bitfinex-derivatives","SOLF0:USTF0",1735552390460,8.2477842,193.38,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735552391167,8.2477842,193.4,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735552391368,8.2477842,193.4,193.32,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552391970,8.2477842,193.4,193.33,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735552392162,8.2477842,193.4,193.32,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552393463,8.2477842,193.4,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735552393665,8.2477842,193.4,193.34,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552395272,8.2477842,193.42,193.34,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552395972,8.2477842,193.42,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735552399666,8.2477842,193.42,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552399868,8.2477842,193.42,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735552400567,8.2477842,193.42,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735552400774,8.2477842,193.44,193.36,11.2277842]
["bitfinex-derivatives","SOLF0:USTF0",1735552401373,8.2477842,193.44,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735552401576,8.2477842,193.44,193.38,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552401878,8.2477842,193.46,193.42,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735552402871,8.2477842,193.44,193.37,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735552403073,8.2477842,193.44,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735552404177,8.2477842,193.46,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735552406476,8.2477842,193.46,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735552406781,8.2477842,193.46,193.39,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552408180,8.2477842,193.46,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735552408378,8.2477842,193.48,193.41,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552408579,8.2477842,193.48,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735552410685,8.2477842,193.48,193.43,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735552412480,8.2477842,193.48,193.44,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735552417589,3.1173,193.52,193.44,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735552417788,8.2477842,193.49,193.44,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735552422089,8.2477842,193.47,193.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552422387,8.2477842,193.47,193.4,11.2277842]
["bitfinex-derivatives","SOLF0:USTF0",1735552423493,8.2477842,193.47,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735552423900,8.2477842,193.47,193.4,11.2277842]
["bitfinex-derivatives","SOLF0:USTF0",1735552424194,8.2477842,193.47,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735552424996,8.2477842,193.47,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735552426294,8.2477842,193.47,193.4,10.8375842]
["bitfinex-derivatives","SOLF0:USTF0",1735552426496,8.2477842,193.43,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552426694,2.98,193.51,193.36,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552426695,8.2477842,193.41,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552428390,8.2477842,193.41,193.36,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735552439797,60.39120002,193.52,193.36,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735552440002,3.76366301,193.51,193.38,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552440198,8.2477842,193.47,193.38,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552440404,8.2477842,193.47,193.4,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552440807,8.2477842,193.47,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735552443806,8.2477842,193.45,193.39,10.8376842]
["bitfinex-derivatives","SOLF0:USTF0",1735552444003,8.2477842,193.45,193.37,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552444507,8.2477842,193.45,193.36,11.2277842]
["bitfinex-derivatives","SOLF0:USTF0",1735552445102,8.2477842,193.45,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735552446606,8.2477842,193.45,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735552447199,8.2477842,193.45,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735552447610,8.2477842,193.45,193.36,11.2277842]
["bitfinex-derivatives","SOLF0:USTF0",1735552447906,8.2477842,193.45,193.39,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735552448406,8.2477842,193.45,193.38,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552448699,8.2477842,193.45,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735552449004,8.2477842,193.45,193.38,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552449600,8.2477842,193.45,193.39,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735552450806,8.2477842,193.47,193.38,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552451404,8.2477842,193.47,193.42,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735552451610,8.2477842,193.47,193.4,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552451804,8.2477842,193.47,193.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552451999,8.2477842,193.49,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735552452405,8.2477842,193.49,193.42,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552453209,8.2477842,193.49,193.45,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735552454911,8.2477842,193.46,193.36,7.19872921]
["bitfinex-derivatives","SOLF0:USTF0",1735552455111,8.2477842,193.43,193.36,18.42651341]
["bitfinex-derivatives","SOLF0:USTF0",1735552455506,8.2477842,193.43,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735552456019,8.2477842,193.41,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735552456205,8.2477842,193.41,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552457408,8.2477842,193.41,193.35,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735552457714,8.2477842,193.41,193.31,31.88261684]
["bitfinex-derivatives","SOLF0:USTF0",1735552457919,8.2477842,193.39,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735552459516,8.2477842,193.37,193.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552459909,8.2477842,193.37,193.31,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1735552460211,8.2477842,193.37,193.31,11.2277842]
["bitfinex-derivatives","SOLF0:USTF0",1735552460813,8.2477842,193.37,193.32,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735552462017,8.2477842,193.39,193.32,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735552462713,8.2477842,193.39,193.31,11.2277842]
["bitfinex-derivatives","SOLF0:USTF0",1735552463017,11.3131842,193.42,193.35,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552464416,11.3131842,193.42,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735552465219,8.2477842,193.4,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735552466920,11.3131842,193.42,193.33,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552467115,11.3131842,193.42,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735552468419,11.3131842,193.42,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735552469113,8.2477842,193.4,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735552470125,8.2477842,193.38,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735552471823,8.2477842,193.38,193.32,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735552472624,8.2477842,193.36,193.27,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1735552472814,8.2477842,193.34,193.27,12.6920842]
["bitfinex-derivatives","SOLF0:USTF0",1735552473228,8.2477842,193.34,193.27,11.2277842]
["bitfinex-derivatives","SOLF0:USTF0",1735552473725,8.2477842,193.34,193.27,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552473925,8.2477842,193.32,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552474119,8.2477842,193.32,193.25,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552474326,8.2477842,193.32,193.25,10.8394842]
["bitfinex-derivatives","SOLF0:USTF0",1735552474525,8.2477842,193.32,193.25,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552474721,8.2477842,193.28,193.21,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552474919,8.2477842,193.28,193.21,10.8400842]
["bitfinex-derivatives","SOLF0:USTF0",1735552475416,8.2477842,193.28,193.21,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552475727,8.2477842,193.28,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735552478518,8.2477842,193.28,193.21,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552478723,8.2477842,193.26,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735552479528,8.2477842,193.26,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735552480028,8.2477842,193.28,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735552481128,8.2477842,193.28,193.21,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552481430,8.2477842,193.26,193.19,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552482124,8.2477842,193.26,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735552482526,8.2477842,193.24,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735552482721,2.98,193.25,193.09,7.19872921]
["bitfinex-derivatives","SOLF0:USTF0",1735552483029,8.2477842,193.25,193.18,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552483223,8.2477842,193.23,193.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552483420,8.2477842,193.23,193.14,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552483620,8.2477842,193.21,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735552483827,8.2477842,193.19,193.13,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552484329,8.2477842,193.19,193.11,10.8413842]
["bitfinex-derivatives","SOLF0:USTF0",1735552484529,8.2477842,193.17,193.09,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552484730,8.2477842,193.15,193.09,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552484927,8.2477842,193.15,193.07,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552486529,8.2477842,193.13,193.07,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552486721,8.2477842,193.13,193.06,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735552486921,8.2477842,193.13,193.05,11.2277842]
["bitfinex-derivatives","SOLF0:USTF0",1735552487424,8.2477842,193.13,193.06,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735552489934,8.2477842,193.13,193.05,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552490129,8.2477842,193.13,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735552490526,8.2477842,193.13,193.07,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552490729,8.2477842,193.13,193.07,10.8419842]
["bitfinex-derivatives","SOLF0:USTF0",1735552492634,8.2477842,193.13,193.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552492835,8.2477842,193.11,193.04,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552493334,8.2477842,193.13,193.06,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552493733,8.2477842,193.13,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735552494835,8.2477842,193.13,193.06,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552495037,8.2477842,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735552495231,8.2477842,193.13,193.06,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552495543,8.2477842,193.13,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735552497043,8.2477842,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735552498046,8.2477842,193.11,193.04,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552499542,8.2477842,193.11,193.06,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735552499841,11.2277842,193.13,193.06,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552500042,11.2277842,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735552500345,6.021,193.17,193.08,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552500642,8.2477842,193.15,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735552501748,1.5112,193.18,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735552501946,8.2477842,193.18,193.12,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552502546,8.2477842,193.18,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735552503151,8.2477842,193.18,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735552503355,8.2477842,193.16,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735552504251,8.2477842,193.16,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735552505947,8.2477842,193.16,193.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552506154,8.2477842,193.16,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735552506453,8.2477842,193.12,193.06,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552506653,8.2477842,193.12,193.06,10.8419842]
["bitfinex-derivatives","SOLF0:USTF0",1735552507859,8.2477842,193.12,193.04,8.2477842]
["bitfinex-derivatives","SOLF0:USTF0",1735552508154,8.2477842,193.1,193.0,52.59135561]
["bitfinex-derivatives","SOLF0:USTF0",1735552508350,12.90529586,193.11,193.0,59.79008482]
["bitfinex-derivatives","SOLF0:USTF0",1735552508550,12.90529586,193.11,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735552509152,12.90529586,193.11,193.0,59.79008482]
["bitfinex-derivatives","SOLF0:USTF0",1735552509350,17.49879586,193.14,193.01,12.90529586]
["bitfinex-derivatives","SOLF0:USTF0",1735552510155,17.49879586,193.14,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735552510645,17.49879586,193.14,193.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552510850,1.6184,193.14,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735552511551,15.88529586,193.17,193.04,17.60429586]
["bitfinex-derivatives","SOLF0:USTF0",1735552511747,1.5701,193.19,193.07,12.90529586]
["bitfinex-derivatives","SOLF0:USTF0",1735552511950,1.5701,193.19,193.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552513757,1.5701,193.19,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735552514156,1.5701,193.19,193.08,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1735552514360,12.90529586,193.17,193.08,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1735552514550,12.90529586,193.17,193.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552514753,12.90529586,193.17,193.05,28.79491684]
["bitfinex-derivatives","SOLF0:USTF0",1735552514957,12.90529586,193.17,193.06,7.19872921]
["bitfinex-derivatives","SOLF0:USTF0",1735552515460,12.90529586,193.17,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735552516261,12.90529586,193.17,193.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552516558,12.90529586,193.17,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735552519556,12.90529586,193.17,193.07,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735552519760,12.90529586,193.17,193.06,28.79491684]
["bitfinex-derivatives","SOLF0:USTF0",1735552520355,12.90529586,193.17,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735552520660,12.90529586,193.17,193.06,28.79491684]
["bitfinex-derivatives","SOLF0:USTF0",1735552520957,12.90529586,193.17,193.06,7.19872921]
["bitfinex-derivatives","SOLF0:USTF0",1735552521258,12.90529586,193.17,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735552521554,12.90529586,193.17,193.06,7.19872921]
["bitfinex-derivatives","SOLF0:USTF0",1735552521956,1.5701,193.19,193.06,7.19872921]
["bitfinex-derivatives","SOLF0:USTF0",1735552522358,1.5701,193.19,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735552522857,1.5701,193.19,193.06,7.19872921]
["bitfinex-derivatives","SOLF0:USTF0",1735552523058,12.90529586,193.2,193.08,7.19872921]
["bitfinex-derivatives","SOLF0:USTF0",1735552523956,12.90529586,193.2,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735552525662,2.98,193.21,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735552525956,12.90529586,193.22,193.1,15.88529586]
["bitfinex-derivatives","SOLF0:USTF0",1735552526158,12.90529586,193.22,193.11,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1735552526460,12.90529586,193.22,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735552528256,8.2485311,193.21,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735552529062,8.2485311,193.21,193.14,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552529264,8.2485311,193.21,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735552529961,8.2485311,193.21,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735552530164,8.2485311,193.21,193.14,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552530962,8.2485311,193.21,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735552532168,8.2485311,193.19,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735552533469,8.2485311,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735552536968,8.2485311,193.21,193.14,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552537164,8.2485311,193.24,193.16,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552537360,8.2485311,193.24,193.18,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552537561,8.2485311,193.26,193.18,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552538665,8.2485311,193.26,193.18,11.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552539066,8.2485311,193.26,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735552539471,8.2485311,193.26,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735552539667,8.2485311,193.24,193.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735552540765,8.2485311,193.24,193.18,11.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552543172,8.2485311,193.24,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735552544770,8.2485311,193.24,193.16,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552544972,8.2485311,193.24,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735552546264,8.2485311,193.24,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735552549275,3.0,193.29,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735552549473,8.2485311,193.25,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735552550370,8.2485311,193.25,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735552550676,8.2485311,193.25,193.17,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552551071,8.2485311,193.25,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735552551275,8.2485311,193.25,193.17,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552551875,8.2485311,193.25,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735552554873,8.2485311,193.25,193.19,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552555075,8.2485311,193.25,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735552556771,8.2485311,193.25,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735552558073,3.0,193.29,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735552558474,8.2485311,193.26,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735552561677,8.2485311,193.26,193.19,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552561886,8.2485311,193.28,193.21,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552562580,8.2485311,193.28,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735552562782,8.2485311,193.28,193.21,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552563181,8.2485311,193.24,193.15,28.79491684]
["bitfinex-derivatives","SOLF0:USTF0",1735552563372,8.2485311,193.24,193.16,11.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552564188,8.2485311,193.24,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735552565285,8.2485311,193.26,193.18,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552565785,8.2485311,193.26,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735552566580,8.2485311,193.28,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735552567188,8.2485311,193.28,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735552567888,8.2485311,193.28,193.22,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552568088,8.2485311,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735552568387,8.2485311,193.3,193.22,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552568688,8.2485311,193.32,193.24,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552569286,8.2485311,193.32,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735552569489,8.2485311,193.32,193.24,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552569681,8.2485311,193.28,193.22,12.8338311]
["bitfinex-derivatives","SOLF0:USTF0",1735552569883,8.2485311,193.28,193.2,11.2285311]
["bitfinex-derivatives","SOLF0:USTF0",1735552570386,8.2485311,193.28,193.24,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735552572188,8.2485311,193.28,193.22,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552572588,8.2485311,193.28,193.2,11.2285311]
["bitfinex-derivatives","SOLF0:USTF0",1735552573185,8.2485311,193.28,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735552573387,8.2485311,193.28,193.2,11.2285311]
["bitfinex-derivatives","SOLF0:USTF0",1735552573589,8.2485311,193.26,193.2,11.2285311]
["bitfinex-derivatives","SOLF0:USTF0",1735552574086,8.2485311,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735552577292,8.2485311,193.26,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735552578992,8.2485311,193.28,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735552581194,8.2485311,193.28,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735552581390,8.2485311,193.3,193.22,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552583388,8.2485311,193.3,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735552586196,8.2485311,193.3,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735552587499,8.2485311,193.3,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735552587695,8.2485311,193.3,193.24,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552588094,8.2485311,193.32,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735552592003,8.2485311,193.3,193.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552592399,8.2485311,193.3,193.21,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552593405,8.2485311,193.3,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735552593603,8.2485311,193.28,193.21,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552593803,8.2485311,193.26,193.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552594000,3.0794,193.37,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735552594001,8.2485311,193.24,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735552596400,8.2485311,193.22,193.16,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735552596596,8.2485311,193.22,193.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552596797,8.2485311,193.2,193.14,11.2285311]
["bitfinex-derivatives","SOLF0:USTF0",1735552598012,8.2485311,193.2,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735552598503,8.2485311,193.22,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735552598703,8.2485311,193.22,193.16,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552598903,8.2485311,193.24,193.16,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552600209,8.2485311,193.24,193.13,33.68277116]
["bitfinex-derivatives","SOLF0:USTF0",1735552600410,8.2485311,193.22,193.14,11.2285311]
["bitfinex-derivatives","SOLF0:USTF0",1735552600710,8.2485311,193.22,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735552601806,8.2485311,193.2,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735552602315,8.2485311,193.2,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735552603217,8.2485311,193.2,193.14,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552603409,8.2485311,193.2,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735552603718,8.2485311,193.22,193.14,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552603905,8.2485311,193.22,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735552605717,8.2485311,193.22,193.14,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552606015,8.2485311,193.22,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735552606416,8.2485311,193.2,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735552607006,8.2485311,193.18,193.08,21.59618763]
["bitfinex-derivatives","SOLF0:USTF0",1735552607215,8.2485311,193.16,193.09,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552608516,8.2485311,193.18,193.11,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552608721,8.2485311,193.18,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735552610015,8.2485311,193.16,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735552613620,8.2485311,193.16,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735552615720,8.2485311,193.16,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735552623619,8.2485311,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735552624729,3.1527,193.23,193.11,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552624921,2.98,193.22,193.11,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552625126,8.2485311,193.19,193.11,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552625827,8.2485311,193.19,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735552626029,8.2485311,193.21,193.13,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552626626,8.2485311,193.21,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735552628227,8.2485311,193.21,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735552633531,8.2485311,193.21,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735552633824,8.2485311,193.19,193.11,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552634125,8.2485311,193.16,193.08,37.04344794]
["bitfinex-derivatives","SOLF0:USTF0",1735552634721,8.2485311,193.16,193.08,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552634925,8.2485311,193.16,193.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552635132,8.2485311,193.16,193.08,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552635527,8.2485311,193.16,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735552636536,8.2485311,193.16,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735552636729,8.2485311,193.14,193.06,12.8675311]
["bitfinex-derivatives","SOLF0:USTF0",1735552636925,8.2485311,193.14,193.06,15.8475311]
["bitfinex-derivatives","SOLF0:USTF0",1735552638526,8.2485311,193.14,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735552640834,8.2485311,193.14,193.06,15.8475311]
["bitfinex-derivatives","SOLF0:USTF0",1735552641141,8.2485311,193.14,193.08,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552641438,8.2485311,193.16,193.08,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552642139,8.2485311,193.16,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735552644738,8.2485311,193.16,193.08,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552645038,8.2485311,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735552646241,8.2485311,193.16,193.08,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552646431,8.2485311,193.16,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735552648442,8.2485311,193.14,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735552648744,8.2485311,193.12,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735552654847,8.2485311,193.12,193.06,11.3000311]
["bitfinex-derivatives","SOLF0:USTF0",1735552655047,8.2485311,193.1,193.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552655249,8.2485311,193.06,193.01,7.19872921]
["bitfinex-derivatives","SOLF0:USTF0",1735552655449,8.2485311,193.04,193.01,7.19872921]
["bitfinex-derivatives","SOLF0:USTF0",1735552656341,8.2485311,193.04,193.0,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735552656747,8.2485311,193.04,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735552661752,8.2485311,193.02,192.95,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735552661959,8.2485311,192.99,192.93,10.17872921]
["bitfinex-derivatives","SOLF0:USTF0",1735552662951,8.2485311,192.99,192.96,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735552664154,8.2485311,192.99,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735552665153,8.2485311,192.99,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735552665358,8.2485311,192.99,192.91,9.8490311]
["bitfinex-derivatives","SOLF0:USTF0",1735552665552,8.2485311,192.99,192.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552665953,8.2485311,192.99,192.94,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735552666553,8.2485311,192.97,192.91,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735552666857,8.2485311,192.97,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735552667059,8.2485311,192.95,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735552668357,8.2485311,192.93,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735552671861,8.2485311,192.93,192.91,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735552672859,8.2485311,192.93,192.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552673865,8.2485311,192.93,192.9,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735552674363,8.2485311,192.93,192.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552674560,8.2485311,192.93,192.91,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735552678461,8.2485311,192.93,192.86,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735552678659,8.2485311,192.91,192.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552679968,8.2485311,192.91,192.87,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735552684669,8.2485311,192.89,192.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735552684968,8.2485311,192.87,192.8,11.2285311]
["bitfinex-derivatives","SOLF0:USTF0",1735552685365,8.2485311,192.87,192.85,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735552685570,8.2485311,192.87,192.8,11.2285311]
["bitfinex-derivatives","SOLF0:USTF0",1735552686562,8.2485311,192.87,192.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735552686766,8.2485311,192.89,192.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552687069,8.2485311,192.87,192.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552687270,8.2485311,192.87,192.85,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735552687863,8.2485311,192.87,192.83,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735552688072,8.2485311,192.84,192.83,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735552689273,8.2485311,192.86,192.85,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735552690872,8.2485311,192.88,192.87,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735552693169,8.2485311,192.88,192.86,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735552693373,8.2485311,192.88,192.8,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552693770,8.2485311,192.86,192.84,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735552694566,8.2485311,192.86,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735552694767,8.2485311,192.84,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735552695077,8.2485311,192.84,192.78,14.2675311]
["bitfinex-derivatives","SOLF0:USTF0",1735552695078,8.2485311,192.84,192.82,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735552696376,8.2485311,192.84,192.78,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1735552696574,8.2485311,192.84,192.81,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735552697282,8.2485311,192.84,192.78,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1735552697470,8.2485311,192.84,192.82,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735552697673,2.98,192.88,192.78,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1735552697983,8.2485311,192.85,192.84,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735552703079,3.0649,192.93,192.8,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552703276,8.2485311,192.87,192.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735552704283,8.2485311,192.87,192.85,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735552705179,8.2485311,192.87,192.83,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735552705388,8.2485311,192.84,192.83,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735552706078,8.2485311,192.84,192.78,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1735552707483,8.2485311,192.84,192.8,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735552709883,8.2485311,192.84,192.78,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1735552710084,8.2485311,192.84,192.81,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735552711985,8.2485311,192.84,192.78,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1735552712190,8.2485311,192.84,192.81,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735552712387,8.2485311,192.84,192.78,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1735552714093,8.2485311,192.84,192.81,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735552714287,8.2485311,192.84,192.78,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1735552714787,8.2485311,192.84,192.81,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735552717891,8.2485311,192.84,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735552718096,8.2485311,192.86,192.78,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1735552718995,8.2485311,192.86,192.84,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735552720692,8.2485311,192.86,192.85,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735552726509,8.2485311,192.86,192.85,2.55100716]
["bitfinex-derivatives","SOLF0:USTF0",1735552736907,8.2485311,192.86,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735552737206,8.2485311,192.86,192.79,11.2285311]
["bitfinex-derivatives","SOLF0:USTF0",1735552737507,8.2485311,192.86,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735552737906,8.2485311,192.86,192.85,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735552738113,8.2485311,192.87,192.81,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552739509,8.2485311,192.87,192.85,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735552739908,8.2485311,192.87,192.79,18.42726031]
["bitfinex-derivatives","SOLF0:USTF0",1735552740110,8.2485311,192.85,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735552740706,1.5413,192.91,192.79,18.42726031]
["bitfinex-derivatives","SOLF0:USTF0",1735552740920,8.2485311,192.87,192.79,11.2285311]
["bitfinex-derivatives","SOLF0:USTF0",1735552741815,8.2485311,192.87,192.79,18.42726031]
["bitfinex-derivatives","SOLF0:USTF0",1735552742004,8.2485311,192.87,192.81,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552742810,8.2485311,192.87,192.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735552745510,6.0449,192.93,192.81,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552745713,8.2485311,192.96,192.9,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552745916,8.2485311,192.98,192.92,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552747018,8.2485311,192.96,192.9,11.2285311]
["bitfinex-derivatives","SOLF0:USTF0",1735552747712,8.2485311,192.96,192.91,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735552748112,8.2485311,192.94,192.91,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735552748514,8.2485311,192.94,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735552749114,8.2485311,192.94,192.91,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735552749713,8.2485311,192.92,192.88,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735552753122,8.2485311,192.94,192.91,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735552753322,2.98,193.0,192.91,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735552753517,8.2485311,192.95,192.88,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552753916,8.2485311,192.95,192.92,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735552758536,4.5665,193.03,192.9,11.2285311]
["bitfinex-derivatives","SOLF0:USTF0",1735552758732,8.2485311,192.97,192.9,11.2285311]
["bitfinex-derivatives","SOLF0:USTF0",1735552759224,8.2485311,192.97,192.96,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735552759529,8.2485311,192.99,192.96,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735552760527,8.2485311,192.99,192.92,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552761524,8.2485311,193.0,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735552762120,2.98,193.06,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735552762326,8.2485311,193.0,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735552766533,8.2485311,193.0,192.92,9.7596311]
["bitfinex-derivatives","SOLF0:USTF0",1735552766934,8.2485311,193.0,192.92,12.7396311]
["bitfinex-derivatives","SOLF0:USTF0",1735552768336,8.2485311,193.0,192.96,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735552770539,8.2485311,193.0,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735552773741,8.2485311,193.0,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735552774139,8.2485311,193.02,192.96,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552774342,2.98,193.08,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735552774839,2.98,193.08,192.98,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552775038,8.2485311,193.04,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735552777343,8.2485311,193.04,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735552777741,8.2485311,193.04,192.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552777943,8.2485311,193.01,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735552781142,8.2485311,193.01,192.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552781345,8.2485311,193.01,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735552783747,8.2485311,193.01,192.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552783943,8.2485311,192.99,192.93,9.7770311]
["bitfinex-derivatives","SOLF0:USTF0",1735552784344,8.2485311,192.99,192.93,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735552784547,8.2485311,192.99,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735552785048,8.2485311,192.99,192.93,9.7770311]
["bitfinex-derivatives","SOLF0:USTF0",1735552785649,8.2485311,192.99,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735552786745,8.2485311,193.01,192.93,9.7770311]
["bitfinex-derivatives","SOLF0:USTF0",1735552786949,8.2485311,193.01,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735552791852,8.2485311,193.01,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735552795454,2.98,193.06,192.93,9.7770311]
["bitfinex-derivatives","SOLF0:USTF0",1735552795755,8.2485311,193.02,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735552796857,8.2485311,193.02,192.93,9.7770311]
["bitfinex-derivatives","SOLF0:USTF0",1735552797057,8.2485311,193.0,192.98,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735552797351,8.2485311,193.0,192.92,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735552797557,2.98,193.06,192.92,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735552797558,8.2485311,192.98,192.92,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735552798453,8.2485311,192.98,192.96,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735552798657,8.2485311,193.0,192.93,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552800454,8.2485311,193.02,192.95,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552801259,8.2485311,193.02,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735552801557,8.2485311,193.04,192.97,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552801961,8.2485311,193.04,193.02,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735552802260,8.2485311,193.07,192.99,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552802465,8.2485311,193.07,193.06,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735552803357,8.2485311,193.07,193.02,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735552803556,8.2485311,193.07,193.01,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552803758,8.2485311,193.05,192.99,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735552804061,8.2485311,193.05,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735552805167,8.2485311,193.05,192.99,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735552805363,1.5545,193.11,192.99,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735552805666,8.2485311,193.07,193.0,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552805866,8.2485311,193.07,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735552806070,8.2485311,193.07,193.0,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552806756,8.2485311,193.07,192.99,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735552806962,8.2485311,193.05,192.99,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735552807266,4.5345,193.11,193.02,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735552807465,8.2485311,193.05,192.99,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735552807865,8.2485311,193.05,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735552808066,8.2485311,193.05,192.99,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735552808269,8.2485311,193.07,193.0,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552808563,8.2485311,193.07,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735552808766,8.2485311,193.07,193.0,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552808966,8.2485311,193.05,192.99,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735552809166,8.2485311,193.05,193.01,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735552809466,8.2485311,193.05,192.99,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735552810160,8.2485311,193.05,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735552810367,8.2485311,193.05,192.99,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735552811473,8.2485311,193.05,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735552812575,8.2485311,193.05,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735552818175,8.2485311,193.03,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735552818377,8.2485311,193.01,192.93,10.28412921]
["bitfinex-derivatives","SOLF0:USTF0",1735552818678,8.2485311,193.01,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735552818881,8.2485311,192.99,192.93,13.26412921]
["bitfinex-derivatives","SOLF0:USTF0",1735552819576,8.2485311,192.99,192.93,7.19872921]
["bitfinex-derivatives","SOLF0:USTF0",1735552819877,8.2485311,192.99,192.92,9.8150311]
["bitfinex-derivatives","SOLF0:USTF0",1735552820174,8.2485311,193.01,192.94,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552821075,8.2485311,192.99,192.92,9.8150311]
["bitfinex-derivatives","SOLF0:USTF0",1735552821375,8.2485311,192.96,192.9,11.2285311]
["bitfinex-derivatives","SOLF0:USTF0",1735552821768,8.2485311,192.96,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735552821971,8.2485311,192.96,192.9,11.2285311]
["bitfinex-derivatives","SOLF0:USTF0",1735552822181,8.2485311,192.96,192.9,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552822373,8.2485311,192.98,192.9,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552822877,8.2485311,192.98,192.92,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552824484,8.2485311,193.0,192.94,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552824681,8.2485311,193.0,192.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552825578,1.4722,193.05,192.96,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552825782,8.2485311,193.05,192.98,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552826082,8.2485311,193.05,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735552826282,8.2485311,193.05,192.98,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552827275,8.2485311,193.05,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735552827477,8.2485311,193.01,192.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552827877,8.2485311,193.01,192.96,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735552828082,8.2485311,193.01,192.94,11.2285311]
["bitfinex-derivatives","SOLF0:USTF0",1735552828778,8.2485311,193.01,192.96,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735552828983,8.2485311,193.01,192.94,11.2285311]
["bitfinex-derivatives","SOLF0:USTF0",1735552829484,8.2485311,193.03,192.96,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552830187,8.2485311,193.03,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735552830484,8.2485311,193.03,192.96,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552831486,8.2485311,193.03,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735552833883,8.2485311,193.03,192.96,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552834090,8.2485311,193.03,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735552838386,8.2485311,193.03,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735552838587,8.2485311,193.03,192.96,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552839493,8.2485311,193.03,193.01,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735552839691,8.2485311,193.05,192.98,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552839989,8.2485311,193.07,193.0,11.2285311]
["bitfinex-derivatives","SOLF0:USTF0",1735552840186,8.2485311,193.07,193.04,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735552840987,3.0881,193.13,193.02,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552841191,8.2485311,193.09,193.02,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552841385,2.98,193.17,193.06,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552841587,8.2485311,193.15,193.08,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552842188,8.2485311,193.15,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735552842794,3.0998,193.2,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735552842986,8.2485311,193.18,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735552843591,3.0998,193.2,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735552843791,8.2485311,193.17,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735552843986,8.2485311,193.17,193.1,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552844194,8.2485311,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735552845191,8.2485311,193.19,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735552845391,8.2485311,193.19,193.14,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552846187,8.2485311,193.19,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735552846390,8.2485311,193.21,193.14,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552847395,8.2485311,193.21,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735552848196,8.2485311,193.21,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735552848400,8.2485311,193.21,193.14,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552848601,8.2485311,193.19,193.12,11.2285311]
["bitfinex-derivatives","SOLF0:USTF0",1735552849498,8.2485311,193.19,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735552850206,8.2485311,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735552850901,8.2485311,193.19,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735552851103,2.98,193.24,193.14,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552851104,8.2485311,193.21,193.14,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552852399,8.2485311,193.21,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735552853104,8.2485311,193.19,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735552853701,8.2485311,193.19,193.12,11.2285311]
["bitfinex-derivatives","SOLF0:USTF0",1735552853904,8.2485311,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735552855499,8.2485311,193.19,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735552856105,8.2485311,193.17,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735552857201,8.2485311,193.17,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735552857401,8.2485311,193.13,193.06,11.2285311]
["bitfinex-derivatives","SOLF0:USTF0",1735552857800,2.98,193.18,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735552857801,8.2485311,193.11,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735552859110,8.2485311,193.09,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735552859406,8.2485311,193.07,193.01,8.2485311]
["bitfinex-derivatives","SOLF0:USTF0",1735552859706,8.2485311,193.07,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735552860304,12.90816467,193.09,193.03,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735552862108,12.90816467,193.09,193.01,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735552862506,12.90816467,193.09,192.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552862507,12.90816467,193.09,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735552862707,2.98,193.11,192.95,9.39825263]
["bitfinex-derivatives","SOLF0:USTF0",1735552862708,12.90816467,193.06,192.95,9.39825263]
["bitfinex-derivatives","SOLF0:USTF0",1735552863205,12.90816467,193.06,192.98,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735552863910,12.90816467,193.06,192.95,9.39825263]
["bitfinex-derivatives","SOLF0:USTF0",1735552864112,12.90816467,193.06,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735552864410,15.88816467,193.06,192.95,1.71155263]
["bitfinex-derivatives","SOLF0:USTF0",1735552864611,15.88816467,193.06,192.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552865308,15.88816467,193.06,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735552865809,15.88816467,193.06,192.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552866504,15.88816467,193.06,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735552867510,15.88816467,193.06,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735552869411,15.88816467,193.06,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735552870111,12.90816467,193.06,192.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552870312,12.90816467,193.06,192.94,15.88816467]
["bitfinex-derivatives","SOLF0:USTF0",1735552870508,4.6583,193.08,192.95,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735552870712,4.6583,193.08,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735552872308,4.6583,193.08,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735552873115,4.6583,193.08,192.95,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735552873314,4.6583,193.08,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735552875317,4.6583,193.08,193.0,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735552875514,12.90816467,193.03,192.9,12.90816467]
["bitfinex-derivatives","SOLF0:USTF0",1735552875920,12.90816467,193.0,192.9,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735552876315,12.90816467,193.0,192.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552877721,12.90816467,193.0,192.87,12.90816467]
["bitfinex-derivatives","SOLF0:USTF0",1735552877921,12.90816467,192.97,192.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552878317,12.90816467,192.97,192.85,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735552878518,12.90816467,192.94,192.85,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735552879327,12.90816467,192.94,192.85,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1735552879523,12.90816467,192.94,192.85,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1735552879922,12.90816467,192.94,192.85,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735552880123,12.90816467,192.94,192.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552881128,12.90816467,192.94,192.84,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735552882631,12.90816467,192.91,192.81,12.90816467]
["bitfinex-derivatives","SOLF0:USTF0",1735552882834,12.90816467,192.91,192.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552883325,12.90816467,192.91,192.81,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735552884328,8.27685033,192.88,192.81,10.87455033]
["bitfinex-derivatives","SOLF0:USTF0",1735552884723,8.27685033,192.88,192.81,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552884925,8.27685033,192.88,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735552885226,8.27685033,192.88,192.81,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552886434,8.27685033,192.88,192.81,10.87455033]
["bitfinex-derivatives","SOLF0:USTF0",1735552887720,8.27685033,192.88,192.81,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552887927,1.4593,192.98,192.83,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552888224,8.27685033,192.91,192.83,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552888433,8.27685033,192.89,192.83,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552888633,8.27685033,192.89,192.81,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552889437,8.27685033,192.89,192.82,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735552892239,8.27685033,192.89,192.81,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552892433,8.27685033,192.89,192.83,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552893341,8.27685033,192.89,192.84,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735552894038,8.27685033,192.89,192.85,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735552895435,8.27685033,192.9,192.85,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735552896138,8.27685033,192.88,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735552896735,8.27685033,192.88,192.81,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552896937,8.27685033,192.88,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735552899043,8.27685033,192.86,192.8,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735552899237,8.27685033,192.84,192.78,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552899851,8.27685033,192.84,192.79,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735552900735,8.27685033,192.84,192.8,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735552900931,8.27685033,192.86,192.8,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735552905444,8.27685033,192.84,192.78,10.87485033]
["bitfinex-derivatives","SOLF0:USTF0",1735552905847,8.27685033,192.84,192.78,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552906145,8.27685033,192.86,192.82,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735552907655,8.27685033,192.86,192.78,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552907947,8.27685033,192.84,192.78,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552908343,8.27685033,192.86,192.78,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552908648,8.27685033,192.86,192.8,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735552908950,8.27685033,192.86,192.78,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552909259,8.27685033,192.86,192.82,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735552909647,8.27685033,192.86,192.78,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552910049,8.27685033,192.86,192.79,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735552911043,8.27685033,192.86,192.81,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735552912952,8.27685033,192.86,192.8,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735552913351,8.27685033,192.84,192.8,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735552913547,1.5783,192.9,192.8,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735552913747,8.27685033,192.84,192.8,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735552916645,2.98,192.87,192.8,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735552916848,8.27685033,192.84,192.8,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735552917353,8.27685033,192.84,192.79,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735552917654,8.27685033,192.82,192.75,8.79442921]
["bitfinex-derivatives","SOLF0:USTF0",1735552917957,8.27685033,192.8,192.75,8.79442921]
["bitfinex-derivatives","SOLF0:USTF0",1735552918155,8.27685033,192.8,192.76,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735552919050,8.27685033,192.8,192.74,14.37145033]
["bitfinex-derivatives","SOLF0:USTF0",1735552919254,8.27685033,192.8,192.77,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735552920757,8.27685033,192.8,192.74,11.39145033]
["bitfinex-derivatives","SOLF0:USTF0",1735552920949,8.27685033,192.82,192.78,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735552922049,8.27685033,192.84,192.8,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735552922355,8.27685033,192.86,192.78,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552924156,8.27685033,192.86,192.8,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552925958,8.27685033,192.87,192.8,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552927156,8.27685033,192.87,192.83,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735552927757,8.27685033,192.87,192.84,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735552927954,8.27685033,192.85,192.76,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552928160,8.27685033,192.82,192.76,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552928362,8.27685033,192.82,192.77,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735552929556,8.27685033,192.8,192.75,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735552929854,8.27685033,192.78,192.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552930364,8.27685033,192.78,192.74,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735552931466,8.27685033,192.78,192.75,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735552933170,8.27685033,192.76,192.69,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735552933458,8.27685033,192.76,192.69,9.88265033]
["bitfinex-derivatives","SOLF0:USTF0",1735552933661,8.27685033,192.76,192.69,12.86265033]
["bitfinex-derivatives","SOLF0:USTF0",1735552933864,8.27685033,192.76,192.72,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735552934067,8.27685033,192.76,192.69,12.86265033]
["bitfinex-derivatives","SOLF0:USTF0",1735552934261,8.27685033,192.78,192.71,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552936665,8.27685033,192.78,192.75,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735552936866,8.27685033,192.78,192.71,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552937163,8.27685033,192.76,192.73,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735552937563,8.27685033,192.76,192.69,9.88265033]
["bitfinex-derivatives","SOLF0:USTF0",1735552937763,8.27685033,192.78,192.75,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735552939469,8.27685033,192.76,192.69,9.88265033]
["bitfinex-derivatives","SOLF0:USTF0",1735552939764,8.27685033,192.76,192.69,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735552939966,8.27685033,192.76,192.69,9.88265033]
["bitfinex-derivatives","SOLF0:USTF0",1735552940568,8.27685033,192.76,192.73,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735552941773,1.5562,192.83,192.74,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735552941960,8.27685033,192.78,192.71,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552942362,8.27685033,192.8,192.73,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552942770,8.27685033,192.8,192.77,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735552942970,8.27685033,192.8,192.73,11.25685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552943869,8.27685033,192.8,192.78,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735552944867,8.27685033,192.82,192.75,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552945268,8.27685033,192.84,192.77,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552946672,8.27685033,192.84,192.81,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735552947471,8.27685033,192.86,192.79,11.25685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552948171,8.27685033,192.84,192.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552950073,8.27685033,192.84,192.8,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735552952270,8.27685033,192.84,192.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552952474,57.27390002,192.98,192.83,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552952676,57.27390002,192.98,192.84,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1735552952968,57.27390002,192.98,192.93,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552953169,57.27390002,192.98,192.95,8.27685033]
["bitfinex-derivatives","SOLF0:USTF0",1735552953678,57.27390002,192.98,192.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552953975,8.27685033,193.01,192.96,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735552955375,8.27685033,193.01,192.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552955676,8.27685033,193.01,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735552956378,1.5001,193.04,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735552957673,12.91419477,193.05,192.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552957874,12.91419477,193.08,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735552958277,12.91419477,193.08,192.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552959583,12.91419477,193.08,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735552959984,12.91419477,193.08,192.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552960182,12.91419477,193.08,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735552960383,4.7215,193.1,193.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552961086,4.7215,193.1,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735552961388,4.7215,193.1,193.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552962487,4.7215,193.1,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735552965090,4.7215,193.1,193.02,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735552966883,4.7215,193.1,193.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552968088,4.7215,193.1,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735552968394,12.91419477,193.08,193.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552968691,12.91419477,193.05,192.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552969295,12.91419477,193.05,192.96,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735552969886,12.91419477,193.05,192.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552970094,12.91419477,193.05,192.97,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735552970589,12.91419477,193.05,192.95,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735552970992,12.91419477,193.02,192.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552971792,12.91419477,193.02,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735552971993,7.7015,193.1,192.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552972194,12.91419477,193.05,192.93,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735552972497,12.91419477,193.02,192.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552972699,1.5522,193.01,192.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552972895,1.5522,193.01,192.93,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735552973294,1.5522,193.01,192.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552973497,1.5522,193.01,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735552973693,1.5522,193.01,192.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552974599,1.5522,193.01,192.95,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735552977601,1.5522,193.01,192.92,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735552978204,8.26835774,192.98,192.92,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735552978601,8.26835774,192.98,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735552978904,8.26835774,192.98,192.92,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735552980807,8.26835774,192.98,192.91,8.26835774]
["bitfinex-derivatives","SOLF0:USTF0",1735552981206,8.26835774,192.98,192.93,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735552981408,8.26835774,192.98,192.91,8.26835774]
["bitfinex-derivatives","SOLF0:USTF0",1735552981805,8.26835774,192.98,192.92,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735552983801,8.26835774,192.99,192.91,8.26835774]
["bitfinex-derivatives","SOLF0:USTF0",1735552984011,8.26835774,192.99,192.93,8.26835774]
["bitfinex-derivatives","SOLF0:USTF0",1735552984700,8.26835774,192.99,192.95,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735552985406,3.1251,193.1,192.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552985601,8.26835774,193.01,192.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552986001,8.26835774,193.01,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735552986404,8.26835774,193.01,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735552987008,8.26835774,192.99,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735552987810,8.26835774,193.01,192.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552988309,4.5542,193.09,192.96,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735552988500,8.26835774,193.02,192.95,11.24835774]
["bitfinex-derivatives","SOLF0:USTF0",1735552989206,4.5542,193.09,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735552989503,8.26835774,193.04,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735552991205,39.52750002,193.15,193.01,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1735552991408,75.26703004,193.17,193.14,8.26835774]
["bitfinex-derivatives","SOLF0:USTF0",1735552991611,215.05357151,193.21,193.17,8.26835774]
["bitfinex-derivatives","SOLF0:USTF0",1735552991913,210.37623076,193.2,193.19,10.86095774]
["bitfinex-derivatives","SOLF0:USTF0",1735552992108,190.23610397,193.21,193.19,10.86095774]
["bitfinex-derivatives","SOLF0:USTF0",1735552992315,215.05357151,193.26,193.19,8.26835774]
["bitfinex-derivatives","SOLF0:USTF0",1735552992511,215.05357151,193.26,193.25,10.86015774]
["bitfinex-derivatives","SOLF0:USTF0",1735552992718,40.05357151,193.26,193.25,17.82639125]
["bitfinex-derivatives","SOLF0:USTF0",1735552993014,1.5199,193.39,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735552993211,1.5199,193.39,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735552993409,1.5199,193.39,193.38,785.54595553]
["bitfinex-derivatives","SOLF0:USTF0",1735552994010,7.0587,193.41,193.38,334.04930737]
["bitfinex-derivatives","SOLF0:USTF0",1735552994210,12.86830341,193.39,193.38,334.04930737]
["bitfinex-derivatives","SOLF0:USTF0",1735552994410,7.66930341,193.39,193.38,274.08424659]
["bitfinex-derivatives","SOLF0:USTF0",1735552994607,7.66930341,193.39,193.38,269.23004659]
["bitfinex-derivatives","SOLF0:USTF0",1735552998613,11.66930341,193.39,193.38,171.69907691]
["bitfinex-derivatives","SOLF0:USTF0",1735552999116,11.66930341,193.39,193.38,160.07507691]
["bitfinex-derivatives","SOLF0:USTF0",1735553000006,47.3439462,193.39,193.38,160.07507691]
["bitfinex-derivatives","SOLF0:USTF0",1735553000209,2.5904,193.36,193.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735553000617,7.05118404,193.29,193.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735553001119,7.05118404,193.32,193.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735553002120,7.05118404,193.32,193.28,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735553002315,2.5904,193.36,193.28,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735553003019,2.5905,193.35,193.28,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735553005212,12.86830341,193.36,193.26,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735553005517,12.86830341,193.33,193.23,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735553005719,12.86830341,193.33,193.22,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735553005921,2.5913,193.29,193.22,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735553006115,12.86830341,193.3,193.11,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735553006319,2.5918,193.25,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735553006515,12.86830341,193.27,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735553007421,2.5919,193.25,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735553008323,2.5919,193.25,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735553008728,2.5921,193.23,193.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735553009017,12.86830341,193.24,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735553009223,12.86830341,193.24,193.13,15.92830341]
["bitfinex-derivatives","SOLF0:USTF0",1735553009412,12.86830341,193.24,193.13,12.86830341]
["bitfinex-derivatives","SOLF0:USTF0",1735553009617,12.86830341,193.21,193.12,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1735553009823,12.86830341,193.21,193.12,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1735553010824,2.5928,193.18,193.12,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1735553011027,2.5928,193.18,193.12,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735553011621,15.92830341,193.24,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735553011832,12.86830341,193.24,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735553012323,2.5923,193.22,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735553012828,1.4783,193.28,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735553013028,12.86830341,193.29,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735553013429,3.06,193.3,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735553013735,15.92830341,193.3,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735553014027,15.92830341,193.3,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735553015027,12.86830341,193.24,193.17,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735553015219,12.86830341,193.21,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735553015424,2.5926,193.19,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735553015824,2.5926,193.19,193.14,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735553017931,20.62473028,193.24,193.13,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735553018128,20.62473028,193.24,193.11,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735553018129,20.62473028,193.21,193.11,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1735553018333,3.06,193.2,193.06,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1735553018526,2.5933,193.14,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735553018828,3.06,193.2,193.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735553019626,2.5928,193.18,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735553019826,3.06,193.2,193.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735553020031,20.62473028,193.21,193.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735553021231,2.5926,193.19,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735553021628,2.5925,193.2,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735553023128,1.5181,193.23,193.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735553023431,2.5923,193.22,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735553024531,2.5924,193.21,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735553024827,1.5181,193.23,193.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735553025031,1.5181,193.23,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735553025829,2.5926,193.2,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735553026028,2.5926,193.2,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735553031335,2.5928,193.18,193.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735553032332,2.5928,193.18,193.13,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735553032633,2.5928,193.18,193.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735553033535,2.5928,193.18,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735553034443,2.5928,193.18,193.15,3.98174218]
["bitfinex-derivatives","SOLF0:USTF0",1735553034734,2.5928,193.18,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735553034935,29.72283618,193.23,193.06,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735553035130,20.62473028,193.2,193.07,7.02197801]
["bitfinex-derivatives","SOLF0:USTF0",1735553035438,2.5933,193.15,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735553035637,2.5933,193.15,193.12,3.98197801]
["bitfinex-derivatives","SOLF0:USTF0",1735553035834,2.5933,193.15,193.13,3.98197801]
["bitfinex-derivatives","SOLF0:USTF0",1735553036034,2.5933,193.15,193.14,3.98197801]
["bitfinex-derivatives","SOLF0:USTF0",1735553037831,2.5933,193.15,193.14,3.98762445]
["bitfinex-derivatives","SOLF0:USTF0",1735553038337,2.5935,193.13,193.06,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735553038538,2.5935,193.13,193.07,3.98872591]
["bitfinex-derivatives","SOLF0:USTF0",1735553038738,2.5935,193.13,193.08,6.58272591]
["bitfinex-derivatives","SOLF0:USTF0",1735553038940,2.5935,193.13,193.09,3.98872591]
["bitfinex-derivatives","SOLF0:USTF0",1735553039140,2.5935,193.13,193.1,3.98872591]
["bitfinex-derivatives","SOLF0:USTF0",1735553039339,2.5935,193.13,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735553039340,2.5935,193.13,193.11,3.98872591]
["bitfinex-derivatives","SOLF0:USTF0",1735553039536,2.5935,193.13,193.12,3.98872591]
["bitfinex-derivatives","SOLF0:USTF0",1735553044544,2.5937,193.12,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735553044847,12.89492168,193.16,193.09,4.00255311]
["bitfinex-derivatives","SOLF0:USTF0",1735553045046,12.89492168,193.16,193.1,4.00255311]
["bitfinex-derivatives","SOLF0:USTF0",1735553045348,12.89492168,193.16,193.11,4.00255311]
["bitfinex-derivatives","SOLF0:USTF0",1735553045641,12.89492168,193.16,193.06,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735553045843,12.89492168,193.16,193.07,4.0038785]
["bitfinex-derivatives","SOLF0:USTF0",1735553046037,12.89492168,193.16,193.08,4.00392362]
["bitfinex-derivatives","SOLF0:USTF0",1735553046242,12.89492168,193.16,193.09,4.00392362]
["bitfinex-derivatives","SOLF0:USTF0",1735553046435,12.89492168,193.19,193.1,4.00392362]
["bitfinex-derivatives","SOLF0:USTF0",1735553046639,12.89492168,193.19,193.11,4.00392362]
["bitfinex-derivatives","SOLF0:USTF0",1735553046842,12.89492168,193.19,193.12,4.00392362]
["bitfinex-derivatives","SOLF0:USTF0",1735553047041,2.5928,193.18,193.13,4.00277227]
["bitfinex-derivatives","SOLF0:USTF0",1735553047242,2.5928,193.18,193.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735553047442,2.5928,193.18,193.12,4.00224193]
["bitfinex-derivatives","SOLF0:USTF0",1735553047641,2.5928,193.18,193.13,6.59554193]
["bitfinex-derivatives","SOLF0:USTF0",1735553047838,2.5928,193.18,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735553048144,2.5929,193.17,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735553048542,2.5929,193.17,193.14,4.00648593]
["bitfinex-derivatives","SOLF0:USTF0",1735553048749,2.5934,193.14,193.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735553048943,15.93492168,193.19,193.12,4.00701986]
["bitfinex-derivatives","SOLF0:USTF0",1735553049144,15.93492168,193.19,193.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735553049340,22.98610572,193.19,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735553049548,22.98610572,193.19,193.11,4.0071343]
["bitfinex-derivatives","SOLF0:USTF0",1735553049846,2.5929,193.17,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735553050448,2.5929,193.17,193.14,4.01094026]
["bitfinex-derivatives","SOLF0:USTF0",1735553050641,2.5928,193.18,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735553050847,15.93492168,193.19,193.11,4.01090351]
["bitfinex-derivatives","SOLF0:USTF0",1735553051146,15.93492168,193.19,193.12,4.01090351]
["bitfinex-derivatives","SOLF0:USTF0",1735553051349,15.93492168,193.19,193.13,4.01090351]
["bitfinex-derivatives","SOLF0:USTF0",1735553051650,15.93492168,193.19,193.07,15.93492168]
["bitfinex-derivatives","SOLF0:USTF0",1735553051850,15.93492168,193.19,193.08,4.01229512]
["bitfinex-derivatives","SOLF0:USTF0",1735553052149,15.93492168,193.19,193.09,4.01170136]
["bitfinex-derivatives","SOLF0:USTF0",1735553052339,15.93492168,193.19,193.1,4.01170136]
["bitfinex-derivatives","SOLF0:USTF0",1735553052545,15.93492168,193.19,193.11,4.01170136]
["bitfinex-derivatives","SOLF0:USTF0",1735553052743,15.93492168,193.19,193.12,4.01170136]
["bitfinex-derivatives","SOLF0:USTF0",1735553052943,15.93492168,193.19,193.13,4.01170136]
["bitfinex-derivatives","SOLF0:USTF0",1735553053147,15.93492168,193.19,193.14,4.01170136]
["bitfinex-derivatives","SOLF0:USTF0",1735553053343,15.93492168,193.19,193.07,15.93492168]
["bitfinex-derivatives","SOLF0:USTF0",1735553053546,2.593,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735553053745,2.593,193.16,193.13,4.0114687]
["bitfinex-derivatives","SOLF0:USTF0",1735553053945,2.593,193.16,193.14,4.0114687]
["bitfinex-derivatives","SOLF0:USTF0",1735553054249,2.593,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735553054450,2.593,193.16,193.13,4.01186434]
["bitfinex-derivatives","SOLF0:USTF0",1735553054658,2.593,193.16,193.14,4.01186434]
["bitfinex-derivatives","SOLF0:USTF0",1735553054846,2.593,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735553055049,2.593,193.16,193.13,4.0118613]
["bitfinex-derivatives","SOLF0:USTF0",1735553055248,2.5931,193.15,193.14,4.0118613]
["bitfinex-derivatives","SOLF0:USTF0",1735553055450,12.89492168,193.16,193.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735553055748,2.5935,193.13,193.08,6.60706369]
["bitfinex-derivatives","SOLF0:USTF0",1735553056048,2.5935,193.13,193.09,4.01306369]
["bitfinex-derivatives","SOLF0:USTF0",1735553056354,2.5935,193.13,193.1,4.01306369]
["bitfinex-derivatives","SOLF0:USTF0",1735553056555,2.5935,193.13,193.11,4.01306369]
["bitfinex-derivatives","SOLF0:USTF0",1735553056745,2.5935,193.13,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735553056949,2.5935,193.13,193.09,4.01264443]
["bitfinex-derivatives","SOLF0:USTF0",1735553057150,12.89492168,193.16,193.1,4.01264443]
["bitfinex-derivatives","SOLF0:USTF0",1735553057352,2.5936,193.12,193.11,4.01264443]
["bitfinex-derivatives","SOLF0:USTF0",1735553057856,2.5932,193.15,193.11,4.01264443]
["bitfinex-derivatives","SOLF0:USTF0",1735553058058,12.89492168,193.16,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735553058358,12.89492168,193.16,193.1,4.01234784]
["bitfinex-derivatives","SOLF0:USTF0",1735553058558,12.89492168,193.16,193.11,4.01234784]
["bitfinex-derivatives","SOLF0:USTF0",1735553058757,12.89492168,193.16,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735553058953,12.89492168,193.16,193.1,4.01286688]
["bitfinex-derivatives","SOLF0:USTF0",1735553059154,12.89492168,193.16,193.11,4.01286688]
["bitfinex-derivatives","SOLF0:USTF0",1735553059353,2.5935,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735553059658,2.5935,193.13,193.1,4.01264284]
["bitfinex-derivatives","SOLF0:USTF0",1735553059862,2.5935,193.13,193.11,4.01264284]
["bitfinex-derivatives","SOLF0:USTF0",1735553060162,2.5935,193.13,193.12,4.01264284]
["bitfinex-derivatives","SOLF0:USTF0",1735553061361,2.5935,193.13,193.12,4.01594778]
["bitfinex-derivatives","SOLF0:USTF0",1735553061958,2.5935,193.13,193.12,4.0161033]
["bitfinex-derivatives","SOLF0:USTF0",1735553063059,2.5935,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735553063265,2.5935,193.13,193.1,4.01638587]
["bitfinex-derivatives","SOLF0:USTF0",1735553063459,2.5935,193.13,193.11,4.01638587]
["bitfinex-derivatives","SOLF0:USTF0",1735553063664,2.5935,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735553063866,2.5935,193.13,193.1,4.01573527]
["bitfinex-derivatives","SOLF0:USTF0",1735553064067,2.5935,193.13,193.11,4.01573527]
["bitfinex-derivatives","SOLF0:USTF0",1735553064271,2.5935,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735553064566,2.5935,193.13,193.1,4.0143315]
["bitfinex-derivatives","SOLF0:USTF0",1735553064767,2.5935,193.13,193.11,4.0143315]
["bitfinex-derivatives","SOLF0:USTF0",1735553064963,2.5935,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735553065164,2.5935,193.13,193.1,4.01390973]
["bitfinex-derivatives","SOLF0:USTF0",1735553065366,2.5935,193.13,193.11,4.01390973]
["bitfinex-derivatives","SOLF0:USTF0",1735553065560,2.5935,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735553065761,2.5935,193.13,193.1,4.01277]
["bitfinex-derivatives","SOLF0:USTF0",1735553065958,2.5935,193.13,193.11,4.01277]
["bitfinex-derivatives","SOLF0:USTF0",1735553066162,2.5935,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735553066362,2.5935,193.13,193.1,4.01161069]
["bitfinex-derivatives","SOLF0:USTF0",1735553066568,2.5935,193.13,193.11,4.01161069]
["bitfinex-derivatives","SOLF0:USTF0",1735553066770,2.5935,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735553066966,2.5935,193.13,193.1,4.01069129]
["bitfinex-derivatives","SOLF0:USTF0",1735553067166,2.5935,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735553067367,2.5935,193.13,193.1,4.01033098]
["bitfinex-derivatives","SOLF0:USTF0",1735553067569,2.5935,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735553067769,2.5935,193.13,193.1,4.00977865]
["bitfinex-derivatives","SOLF0:USTF0",1735553068070,2.5935,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735553068369,4.0,193.18,193.1,4.00982711]
["bitfinex-derivatives","SOLF0:USTF0",1735553068569,8.25435278,193.17,193.11,4.00982711]
["bitfinex-derivatives","SOLF0:USTF0",1735553068871,10.84725278,193.17,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735553069664,8.25435278,193.17,193.09,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553069872,8.25435278,193.17,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735553070168,8.25435278,193.17,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735553070369,8.25435278,193.17,193.12,4.01085251]
["bitfinex-derivatives","SOLF0:USTF0",1735553070561,8.25435278,193.17,193.13,4.01085251]
["bitfinex-derivatives","SOLF0:USTF0",1735553070768,8.25435278,193.17,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735553070968,8.25435278,193.15,193.12,6.60430966]
["bitfinex-derivatives","SOLF0:USTF0",1735553071269,8.25435278,193.13,193.07,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553071567,8.25435278,193.13,193.08,4.01208708]
["bitfinex-derivatives","SOLF0:USTF0",1735553071772,8.25435278,193.13,193.09,4.01208708]
["bitfinex-derivatives","SOLF0:USTF0",1735553071971,8.25435278,193.13,193.1,4.01208708]
["bitfinex-derivatives","SOLF0:USTF0",1735553072171,8.25435278,193.13,193.06,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735553072367,8.25435278,193.13,193.07,4.01157371]
["bitfinex-derivatives","SOLF0:USTF0",1735553072566,2.5936,193.12,193.08,6.60557371]
["bitfinex-derivatives","SOLF0:USTF0",1735553072870,2.5936,193.12,193.09,4.01157371]
["bitfinex-derivatives","SOLF0:USTF0",1735553073072,2.5937,193.11,193.1,4.01157371]
["bitfinex-derivatives","SOLF0:USTF0",1735553073371,2.5937,193.11,193.1,4.01235402]
["bitfinex-derivatives","SOLF0:USTF0",1735553074573,2.5937,193.11,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735553074769,2.5937,193.11,193.09,4.01468166]
["bitfinex-derivatives","SOLF0:USTF0",1735553075069,2.5937,193.11,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735553075268,2.5937,193.11,193.09,4.01446241]
["bitfinex-derivatives","SOLF0:USTF0",1735553075468,2.5937,193.11,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735553075672,2.5937,193.11,193.09,4.01522499]
["bitfinex-derivatives","SOLF0:USTF0",1735553075871,2.5937,193.11,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735553076172,2.5937,193.11,193.08,4.0152524]
["bitfinex-derivatives","SOLF0:USTF0",1735553076367,2.5937,193.11,193.09,4.0152524]
["bitfinex-derivatives","SOLF0:USTF0",1735553076569,10.84805278,193.11,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735553076769,10.84805278,193.11,193.08,4.01562483]
["bitfinex-derivatives","SOLF0:USTF0",1735553076970,10.84805278,193.11,193.09,4.01562483]
["bitfinex-derivatives","SOLF0:USTF0",1735553077169,10.84805278,193.11,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735553077371,10.84805278,193.11,193.08,4.01526095]
["bitfinex-derivatives","SOLF0:USTF0",1735553077570,10.84805278,193.11,193.09,4.01526095]
["bitfinex-derivatives","SOLF0:USTF0",1735553077774,10.84805278,193.11,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735553077975,10.84805278,193.11,193.08,4.015886]
["bitfinex-derivatives","SOLF0:USTF0",1735553078176,10.84805278,193.11,193.09,4.015886]
["bitfinex-derivatives","SOLF0:USTF0",1735553078370,10.84805278,193.11,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735553078574,10.84805278,193.11,193.08,4.01587875]
["bitfinex-derivatives","SOLF0:USTF0",1735553078868,10.84805278,193.11,193.09,4.01587875]
["bitfinex-derivatives","SOLF0:USTF0",1735553079078,10.84805278,193.11,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735553079374,10.84805278,193.11,193.08,4.01523901]
["bitfinex-derivatives","SOLF0:USTF0",1735553079574,10.84805278,193.11,193.09,4.01523901]
["bitfinex-derivatives","SOLF0:USTF0",1735553079777,10.84805278,193.11,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735553080164,10.84805278,193.11,193.08,4.01629417]
["bitfinex-derivatives","SOLF0:USTF0",1735553080369,10.84805278,193.11,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735553080575,10.84805278,193.11,193.08,4.01654823]
["bitfinex-derivatives","SOLF0:USTF0",1735553080773,10.84805278,193.11,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735553081076,10.84805278,193.11,193.08,4.01685484]
["bitfinex-derivatives","SOLF0:USTF0",1735553081270,10.84805278,193.11,193.09,4.01685484]
["bitfinex-derivatives","SOLF0:USTF0",1735553081470,10.84805278,193.11,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735553081675,10.84805278,193.11,193.08,4.01687048]
["bitfinex-derivatives","SOLF0:USTF0",1735553081873,10.84805278,193.11,193.09,4.01687048]
["bitfinex-derivatives","SOLF0:USTF0",1735553082074,10.84805278,193.11,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735553082274,10.84805278,193.11,193.09,4.01671042]
["bitfinex-derivatives","SOLF0:USTF0",1735553082478,10.84805278,193.11,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735553082779,10.84805278,193.11,193.09,4.01718169]
["bitfinex-derivatives","SOLF0:USTF0",1735553082967,10.84805278,193.11,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735553083170,10.84805278,193.11,193.09,4.0169977]
["bitfinex-derivatives","SOLF0:USTF0",1735553083376,10.84805278,193.11,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735553083576,10.84805278,193.11,193.09,4.01684532]
["bitfinex-derivatives","SOLF0:USTF0",1735553083877,10.84805278,193.11,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735553084080,2.5937,193.11,193.09,4.01684933]
["bitfinex-derivatives","SOLF0:USTF0",1735553084278,8.25435278,193.13,193.1,4.01684933]
["bitfinex-derivatives","SOLF0:USTF0",1735553084577,4.0,193.18,193.11,4.01597771]
["bitfinex-derivatives","SOLF0:USTF0",1735553084773,8.25435278,193.17,193.12,4.01597771]
["bitfinex-derivatives","SOLF0:USTF0",1735553084979,8.25435278,193.17,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735553085376,8.25435278,193.17,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735553086381,8.25435278,193.17,193.1,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553086574,8.25435278,193.17,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735553089487,8.25435278,193.17,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735553090182,6.5929,193.18,193.12,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553090183,4.0,193.18,193.12,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553090378,4.0,193.18,193.13,4.01603141]
["bitfinex-derivatives","SOLF0:USTF0",1735553090577,4.0,193.18,193.14,4.01603141]
["bitfinex-derivatives","SOLF0:USTF0",1735553090778,4.0,193.18,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735553091075,8.25435278,193.23,193.17,4.01466169]
["bitfinex-derivatives","SOLF0:USTF0",1735553091382,8.25435278,193.23,193.2,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735553091978,8.25435278,193.23,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735553091979,10.84645278,193.23,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735553094282,8.25435278,193.23,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735553094980,8.25435278,193.25,193.18,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553095181,8.25435278,193.25,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735553095383,8.25435278,193.27,193.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735553095583,8.25435278,193.27,193.2,12.2606586]
["bitfinex-derivatives","SOLF0:USTF0",1735553095778,8.25435278,193.27,193.23,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735553096779,8.25435278,193.27,193.2,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553096982,8.25435278,193.27,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735553097575,8.25435278,193.27,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735553099280,10.84595278,193.27,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735553101384,8.35757,193.3,193.22,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553101580,16.61192278,193.3,193.23,3.99509474]
["bitfinex-derivatives","SOLF0:USTF0",1735553101782,16.61192278,193.3,193.22,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553101986,16.61192278,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735553104982,16.61192278,193.3,193.24,11.23435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553105292,8.35757,193.3,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735553105682,8.35757,193.3,193.24,11.23435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553105890,8.35757,193.3,193.29,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735553106092,8.35757,193.3,193.29,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735553106288,0.73357,193.3,193.29,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735553106688,0.73357,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735553107886,0.73357,193.3,193.25,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735553108386,2.5902,193.38,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735553108591,8.25435278,193.39,193.32,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553109391,10.84425278,193.39,193.35,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735553109789,10.84425278,193.39,193.32,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553109790,8.25435278,193.37,193.26,3.97206156]
["bitfinex-derivatives","SOLF0:USTF0",1735553109992,2.5909,193.32,193.26,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553110590,8.25435278,193.33,193.26,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553112397,2.5909,193.32,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735553113595,2.5909,193.32,193.26,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553113794,2.5909,193.32,193.29,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735553113993,10.84515278,193.33,193.29,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735553116191,8.25435278,193.33,193.26,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553116991,8.25435278,193.29,193.22,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553117195,8.25435278,193.29,193.22,11.23435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553117393,8.25435278,193.29,193.22,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553117600,10.84575278,193.29,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735553117899,10.84575278,193.29,193.22,11.23435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553118090,10.84575278,193.29,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735553118794,2.5915,193.28,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735553118995,8.25435278,193.25,193.17,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735553119295,2.5923,193.22,193.17,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553119499,8.25435278,193.23,193.17,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553119697,8.25435278,193.23,193.15,11.23435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553119892,2.5925,193.2,193.15,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553120096,8.25435278,193.23,193.15,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553120396,8.25435278,193.23,193.17,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553120597,2.5923,193.22,193.17,10.84715278]
["bitfinex-derivatives","SOLF0:USTF0",1735553120799,8.25435278,193.24,193.17,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553121003,8.25435278,193.22,193.17,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553121212,10.84665278,193.22,193.17,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553121496,8.25435278,193.22,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735553122497,8.25435278,193.22,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735553122699,8.25435278,193.24,193.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735553123000,8.25435278,193.22,193.16,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553123197,10.84665278,193.22,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735553123508,2.98,193.3,193.18,11.23435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553123692,8.25435278,193.26,193.2,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553124298,8.25435278,193.26,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735553124693,8.25435278,193.26,193.2,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553124898,8.25435278,193.26,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735553124899,2.5918,193.25,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735553126705,1.6154,193.32,193.22,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553127005,2.98,193.34,193.24,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553127200,10.84535278,193.32,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735553127406,8.25435278,193.32,193.24,11.23435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553127707,10.84495278,193.34,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735553128006,8.25435278,193.35,193.28,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553128203,8.25435278,193.33,193.26,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553129003,8.25435278,193.33,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735553129207,8.25435278,193.33,193.26,8.25435278]
["bitfinex-derivatives","SOLF0:USTF0",1735553130209,2.5908,193.33,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735553132208,2.5908,193.33,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735553134006,14.36955263,193.36,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735553134211,28.20473618,193.39,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735553134411,28.20473618,193.39,193.3,12.87165263]
["bitfinex-derivatives","SOLF0:USTF0",1735553134606,28.20473618,193.39,193.3,17.44285263]
["bitfinex-derivatives","SOLF0:USTF0",1735553134810,28.20473618,193.39,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735553135412,12.87165263,193.42,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735553136405,2.5898,193.4,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735553137713,12.87165263,193.42,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735553138320,2.5898,193.41,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735553138615,12.87165263,193.42,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735553139411,2.5898,193.4,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735553141522,15.98535263,193.45,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735553141717,7.05118404,193.47,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735553142219,2.5894,193.44,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735553145819,2.5891,193.45,193.4,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735553146927,12.87165263,193.48,193.39,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735553147316,2.5891,193.46,193.39,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735553147522,12.87165263,193.48,193.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735553148323,2.5888,193.48,193.39,15.83165263]
["bitfinex-derivatives","SOLF0:USTF0",1735553148521,31.16473618,193.53,193.4,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735553148723,2.5886,193.5,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735553149019,31.16473618,193.53,193.4,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1735553149229,28.20473618,193.53,193.4,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1735553149422,28.20473618,193.53,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735553149730,12.87165263,193.54,193.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735553149929,2.5886,193.5,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735553150926,2.5883,193.51,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735553152229,2.5883,193.51,193.47,10.80950957]
["bitfinex-derivatives","SOLF0:USTF0",1735553152924,8.22070957,193.54,193.47,8.22070957]
["bitfinex-derivatives","SOLF0:USTF0",1735553153130,2.5882,193.52,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735553153329,8.22070957,193.54,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735553153722,2.5886,193.49,193.45,10.80980957]
["bitfinex-derivatives","SOLF0:USTF0",1735553153931,2.5886,193.49,193.45,13.76980957]
["bitfinex-derivatives","SOLF0:USTF0",1735553155128,8.22070957,193.52,193.4,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1735553155129,8.22070957,193.52,193.44,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735553155327,8.22070957,193.52,193.44,13.76980957]
["bitfinex-derivatives","SOLF0:USTF0",1735553155926,2.5887,193.49,193.44,13.76980957]
["bitfinex-derivatives","SOLF0:USTF0",1735553156628,2.5887,193.49,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735553156929,2.5885,193.5,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735553157229,8.22070957,193.52,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735553157931,8.22070957,193.52,193.46,8.22070957]
["bitfinex-derivatives","SOLF0:USTF0",1735553158132,8.22070957,193.54,193.46,8.22070957]
["bitfinex-derivatives","SOLF0:USTF0",1735553158327,1.756,193.56,193.48,8.22070957]
["bitfinex-derivatives","SOLF0:USTF0",1735553158533,2.5878,193.55,193.51,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735553159128,4.6415,193.61,193.52,8.22070957]
["bitfinex-derivatives","SOLF0:USTF0",1735553159129,8.22070957,193.59,193.52,8.22070957]
["bitfinex-derivatives","SOLF0:USTF0",1735553159331,8.22070957,193.59,193.53,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735553159929,2.5875,193.58,193.53,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735553160729,2.5875,193.58,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735553161730,2.5875,193.58,193.52,10.80880957]
["bitfinex-derivatives","SOLF0:USTF0",1735553161932,10.80830957,193.57,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735553162331,8.22070957,193.55,193.5,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735553162631,10.80850957,193.55,193.5,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735553163237,10.80850957,193.55,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735553163425,10.80850957,193.55,193.49,9.89450957]
["bitfinex-derivatives","SOLF0:USTF0",1735553163629,10.80850957,193.55,193.49,12.85450957]
["bitfinex-derivatives","SOLF0:USTF0",1735553163935,8.22070957,193.55,193.49,12.85450957]
["bitfinex-derivatives","SOLF0:USTF0",1735553164235,8.22070957,193.51,193.42,12.95770957]
["bitfinex-derivatives","SOLF0:USTF0",1735553164534,8.22070957,193.48,193.42,11.18070957]
["bitfinex-derivatives","SOLF0:USTF0",1735553164927,8.22070957,193.48,193.42,8.22070957]
["bitfinex-derivatives","SOLF0:USTF0",1735553165130,8.22070957,193.5,193.44,8.22070957]
["bitfinex-derivatives","SOLF0:USTF0",1735553165333,1.6815,193.61,193.44,8.22070957]
["bitfinex-derivatives","SOLF0:USTF0",1735553165634,1.6815,193.61,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735553165635,8.22070957,193.53,193.46,8.22070957]
["bitfinex-derivatives","SOLF0:USTF0",1735553166330,2.5883,193.52,193.47,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735553166831,2.5886,193.49,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735553168132,2.5885,193.5,193.43,15.80614944]
["bitfinex-derivatives","SOLF0:USTF0",1735553168433,12.84614944,193.56,193.43,15.80614944]
["bitfinex-derivatives","SOLF0:USTF0",1735553168634,12.84614944,193.56,193.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735553169034,2.5886,193.5,193.45,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735553169335,28.20473618,193.6,193.46,12.84614944]
["bitfinex-derivatives","SOLF0:USTF0",1735553169535,2.5877,193.56,193.51,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735553169734,12.84614944,193.59,193.51,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735553170235,12.84614944,193.59,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735553170737,12.84614944,193.59,193.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735553171230,2.5875,193.57,193.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735553171432,2.5875,193.57,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735553171634,2.5875,193.57,193.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735553172041,2.5875,193.57,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735553172232,2.5875,193.57,193.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735553173232,12.84614944,193.59,193.49,15.80614944]
["bitfinex-derivatives","SOLF0:USTF0",1735553173428,2.5874,193.58,193.49,15.80614944]
["bitfinex-derivatives","SOLF0:USTF0",1735553173634,8.82898404,193.64,193.52,12.84614944]
["bitfinex-derivatives","SOLF0:USTF0",1735553173829,2.5869,193.62,193.57,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735553174235,35.76590158,193.65,193.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735553174236,12.84614944,193.59,193.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735553174537,2.5884,193.51,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735553174941,2.5885,193.5,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735553175740,2.5886,193.49,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735553176333,2.5886,193.49,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735553176537,15.80614944,193.56,193.42,17.45044944]
["bitfinex-derivatives","SOLF0:USTF0",1735553176538,2.5889,193.47,193.42,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735553176841,2.5889,193.47,193.42,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1735553179441,12.84614944,193.52,193.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735553179643,12.84614944,193.49,193.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735553179943,12.84614944,193.49,193.4,3.98311387]
["bitfinex-derivatives","SOLF0:USTF0",1735553180243,2.5892,193.45,193.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735553181441,4.7072,193.51,193.4,3.98199496]
["bitfinex-derivatives","SOLF0:USTF0",1735553181641,4.7072,193.51,193.41,3.98199496]
["bitfinex-derivatives","SOLF0:USTF0",1735553181839,4.7072,193.51,193.39,15.88614944]
["bitfinex-derivatives","SOLF0:USTF0",1735553182134,4.7072,193.51,193.4,3.98225327]
["bitfinex-derivatives","SOLF0:USTF0",1735553182337,4.7072,193.51,193.41,3.98225327]
["bitfinex-derivatives","SOLF0:USTF0",1735553182540,4.7072,193.51,193.39,15.88614944]
["bitfinex-derivatives","SOLF0:USTF0",1735553182733,4.7072,193.51,193.4,3.98406056]
["bitfinex-derivatives","SOLF0:USTF0",1735553182938,4.7072,193.51,193.41,3.98406056]
["bitfinex-derivatives","SOLF0:USTF0",1735553183140,4.7072,193.51,193.39,15.88614944]
["bitfinex-derivatives","SOLF0:USTF0",1735553183342,4.7072,193.51,193.4,3.98402616]
["bitfinex-derivatives","SOLF0:USTF0",1735553183641,2.5889,193.47,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735553184045,4.7072,193.51,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735553184240,2.5889,193.47,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735553186848,4.7072,193.51,193.39,15.88614944]
["bitfinex-derivatives","SOLF0:USTF0",1735553187047,2.5893,193.44,193.39,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735553187742,2.5895,193.43,193.39,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735553188343,10.81718184,193.45,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735553189545,8.22798184,193.47,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735553190051,2.5891,193.46,193.41,10.81758184]
["bitfinex-derivatives","SOLF0:USTF0",1735553190551,8.22798184,193.47,193.41,10.81758184]
["bitfinex-derivatives","SOLF0:USTF0",1735553190943,8.22798184,193.47,193.39,8.22798184]
["bitfinex-derivatives","SOLF0:USTF0",1735553191250,2.5896,193.42,193.39,8.22798184]
["bitfinex-derivatives","SOLF0:USTF0",1735553192952,2.5897,193.41,193.38,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1735553193148,2.5897,193.41,193.39,3.99765874]
["bitfinex-derivatives","SOLF0:USTF0",1735553193347,2.5897,193.41,193.38,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1735553193542,2.5895,193.42,193.39,3.9978367]
["bitfinex-derivatives","SOLF0:USTF0",1735553193745,2.5895,193.42,193.38,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1735553193946,2.5895,193.42,193.39,3.99752849]
["bitfinex-derivatives","SOLF0:USTF0",1735553194144,2.5895,193.42,193.38,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1735553194344,2.5895,193.42,193.39,3.9982184]
["bitfinex-derivatives","SOLF0:USTF0",1735553194547,2.5895,193.42,193.38,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1735553194744,2.5895,193.42,193.39,3.99798904]
["bitfinex-derivatives","SOLF0:USTF0",1735553194944,2.5895,193.42,193.38,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1735553195150,2.5895,193.42,193.39,6.58802556]
["bitfinex-derivatives","SOLF0:USTF0",1735553195353,2.5895,193.42,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735553196656,2.5893,193.44,193.39,8.22798184]
["bitfinex-derivatives","SOLF0:USTF0",1735553196848,8.22798184,193.45,193.4,3.99791351]
["bitfinex-derivatives","SOLF0:USTF0",1735553197048,29.87193618,193.51,193.39,8.22798184]
["bitfinex-derivatives","SOLF0:USTF0",1735553197249,2.5891,193.46,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735553199156,2.5886,193.5,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735553199351,8.22798184,193.49,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735553200457,10.81658184,193.49,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735553201060,8.22798184,193.49,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735553202259,8.22798184,193.49,193.43,11.26798184]
["bitfinex-derivatives","SOLF0:USTF0",1735553202461,2.589,193.47,193.43,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735553202669,8.22798184,193.49,193.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735553203462,8.22798184,193.47,193.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735553203860,2.589,193.46,193.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735553204364,2.589,193.46,193.41,10.81758184]
["bitfinex-derivatives","SOLF0:USTF0",1735553205059,8.22798184,193.47,193.42,3.99468503]
["bitfinex-derivatives","SOLF0:USTF0",1735553205366,8.22798184,193.49,193.43,3.99468503]
["bitfinex-derivatives","SOLF0:USTF0",1735553205564,8.22798184,193.49,193.45,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735553206459,8.22798184,193.49,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735553207369,10.81658184,193.49,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735553208062,8.22798184,193.49,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735553208264,8.22798184,193.47,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735553208967,2.5891,193.45,193.41,10.81758184]
["bitfinex-derivatives","SOLF0:USTF0",1735553209167,2.5891,193.45,193.42,3.99897138]
["bitfinex-derivatives","SOLF0:USTF0",1735553209368,2.5891,193.45,193.43,3.99903261]
["bitfinex-derivatives","SOLF0:USTF0",1735553209571,2.5891,193.45,193.41,13.83758184]
["bitfinex-derivatives","SOLF0:USTF0",1735553209762,2.5891,193.45,193.42,6.58830548]
["bitfinex-derivatives","SOLF0:USTF0",1735553209966,2.5891,193.45,193.43,3.99880548]
["bitfinex-derivatives","SOLF0:USTF0",1735553210265,2.5891,193.45,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735553210466,2.5888,193.48,193.44,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735553210672,8.22798184,193.47,193.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735553210868,8.22798184,193.47,193.38,9.98278184]
["bitfinex-derivatives","SOLF0:USTF0",1735553211073,2.5894,193.43,193.39,9.61013664]
["bitfinex-derivatives","SOLF0:USTF0",1735553211268,2.5894,193.43,193.4,4.00033664]
["bitfinex-derivatives","SOLF0:USTF0",1735553211472,2.5894,193.43,193.41,4.00033664]
["bitfinex-derivatives","SOLF0:USTF0",1735553211773,2.5894,193.43,193.4,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735553212973,2.5893,193.44,193.4,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735553213373,8.22798184,193.43,193.38,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1735553213572,2.5897,193.41,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735553214277,8.22798184,193.43,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735553214278,2.5896,193.42,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735553214480,8.22798184,193.45,193.38,8.22798184]
["bitfinex-derivatives","SOLF0:USTF0",1735553214679,8.22798184,193.41,193.39,4.00217579]
["bitfinex-derivatives","SOLF0:USTF0",1735553214877,8.22798184,193.41,193.31,8.22798184]
["bitfinex-derivatives","SOLF0:USTF0",1735553215076,8.22798184,193.35,193.32,4.00458732]
["bitfinex-derivatives","SOLF0:USTF0",1735553215277,8.22798184,193.35,193.3,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735553215479,8.22798184,193.35,193.31,4.00556983]
["bitfinex-derivatives","SOLF0:USTF0",1735553215676,8.22798184,193.35,193.3,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735553215878,8.22798184,193.35,193.31,4.00449638]
["bitfinex-derivatives","SOLF0:USTF0",1735553216076,1.6611,193.4,193.29,8.22798184]
["bitfinex-derivatives","SOLF0:USTF0",1735553216278,8.22798184,193.38,193.31,8.22798184]
["bitfinex-derivatives","SOLF0:USTF0",1735553216478,8.22798184,193.38,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735553216780,8.22798184,193.38,193.31,8.22798184]
["bitfinex-derivatives","SOLF0:USTF0",1735553217082,8.22798184,193.38,193.32,4.0031379]
["bitfinex-derivatives","SOLF0:USTF0",1735553217274,8.22798184,193.4,193.33,12.23030278]
["bitfinex-derivatives","SOLF0:USTF0",1735553217476,8.22798184,193.4,193.34,4.00232094]
["bitfinex-derivatives","SOLF0:USTF0",1735553217673,8.22798184,193.4,193.33,11.24798184]
["bitfinex-derivatives","SOLF0:USTF0",1735553217878,8.22798184,193.4,193.34,4.00200222]
["bitfinex-derivatives","SOLF0:USTF0",1735553218175,12.86299201,193.43,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735553218381,12.86299201,193.43,193.34,4.00212912]
["bitfinex-derivatives","SOLF0:USTF0",1735553218580,2.5898,193.4,193.35,6.59410917]
["bitfinex-derivatives","SOLF0:USTF0",1735553218781,2.5898,193.4,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735553219283,2.5898,193.4,193.34,4.0028978]
["bitfinex-derivatives","SOLF0:USTF0",1735553219580,2.5898,193.4,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735553219780,2.5902,193.38,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735553219984,12.86299201,193.43,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735553220483,2.5898,193.4,193.34,4.00395181]
["bitfinex-derivatives","SOLF0:USTF0",1735553220685,12.86299201,193.43,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735553220886,12.86299201,193.43,193.34,4.00373737]
["bitfinex-derivatives","SOLF0:USTF0",1735553221082,2.5895,193.42,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735553221281,2.5895,193.42,193.34,4.00296785]
["bitfinex-derivatives","SOLF0:USTF0",1735553221483,2.5895,193.42,193.35,4.00296785]
["bitfinex-derivatives","SOLF0:USTF0",1735553221679,2.5895,193.42,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735553221881,2.5895,193.42,193.34,4.00352007]
["bitfinex-derivatives","SOLF0:USTF0",1735553222081,2.5895,193.42,193.35,4.00352007]
["bitfinex-derivatives","SOLF0:USTF0",1735553222385,2.5895,193.42,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735553222587,2.5895,193.42,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735553224883,1.3085,193.45,193.29,12.86299201]
["bitfinex-derivatives","SOLF0:USTF0",1735553225080,12.86299201,193.4,193.3,7.02156872]
["bitfinex-derivatives","SOLF0:USTF0",1735553225383,12.86299201,193.4,193.31,4.00156872]
["bitfinex-derivatives","SOLF0:USTF0",1735553225683,12.86299201,193.4,193.3,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1735553225891,12.86299201,193.4,193.31,4.00275739]
["bitfinex-derivatives","SOLF0:USTF0",1735553226081,12.86299201,193.4,193.3,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735553226281,12.86299201,193.37,193.3,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735553226682,12.86299201,193.37,193.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735553226886,12.86299201,193.37,193.29,4.00435614]
["bitfinex-derivatives","SOLF0:USTF0",1735553227088,12.86299201,193.37,193.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735553228080,2.5908,193.33,193.28,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735553228980,12.86299201,193.34,193.26,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735553229187,12.86299201,193.34,193.2,17.90309201]
["bitfinex-derivatives","SOLF0:USTF0",1735553229388,12.86299201,193.31,193.21,7.02239478]
["bitfinex-derivatives","SOLF0:USTF0",1735553229589,2.5914,193.28,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735553229791,12.86299201,193.31,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735553229982,12.86299201,193.31,193.22,4.00210466]
["bitfinex-derivatives","SOLF0:USTF0",1735553230186,12.86299201,193.31,193.23,4.00247399]
["bitfinex-derivatives","SOLF0:USTF0",1735553230380,12.86299201,193.31,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735553230582,12.86299201,193.31,193.22,4.00013402]
["bitfinex-derivatives","SOLF0:USTF0",1735553230790,15.45399201,193.31,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735553231293,12.86299201,193.31,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735553232284,12.86299201,193.31,193.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735553232493,8.69998404,193.39,193.26,12.86299201]
["bitfinex-derivatives","SOLF0:USTF0",1735553232794,12.86299201,193.38,193.26,12.86299201]
["bitfinex-derivatives","SOLF0:USTF0",1735553234395,12.86299201,193.38,193.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735553234396,2.5908,193.33,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735553234594,15.88299201,193.35,193.2,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1735553234794,2.5915,193.28,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735553235298,12.86299201,193.32,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735553235497,12.86299201,193.32,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735553236295,2.5915,193.28,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735553236592,12.86299201,193.32,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735553236799,2.592,193.24,193.2,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1735553237101,2.592,193.24,193.2,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1735553237889,2.592,193.24,193.2,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1735553238493,2.592,193.24,193.2,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735553239899,2.5918,193.25,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735553240100,12.86299201,193.32,193.2,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1735553242002,12.86299201,193.32,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735553242905,2.5915,193.28,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735553244003,2.5915,193.28,193.2,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1735553244199,2.5917,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735553245198,2.5917,193.26,193.2,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1735553245399,2.5915,193.28,193.2,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1735553245604,12.86299201,193.32,193.2,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1735553246001,2.5914,193.29,193.2,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1735553246808,2.5914,193.29,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735553247100,28.20473618,193.38,193.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735553247310,15.86299201,193.37,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735553247503,44.06772819,193.37,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735553247701,2.5907,193.34,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735553248004,2.5907,193.34,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735553248201,11.83333618,193.37,193.35,12.86299201]
["bitfinex-derivatives","SOLF0:USTF0",1735553248503,266.41660991,193.53,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735553248504,7.17053101,193.41,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735553248695,7.17053101,193.41,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735553249906,2.5889,193.47,193.41,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735553250101,2.5889,193.47,193.41,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735553250902,2.5889,193.47,193.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735553251099,2.5889,193.47,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735553251296,17.67299201,193.53,193.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735553251600,17.67299201,193.53,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735553252500,20.26109201,193.53,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735553252804,4.81,193.53,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735553255601,7.3981,193.53,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735553265111,2.5882,193.52,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735553265609,2.5882,193.52,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735553268207,8.22230678,193.51,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735553270010,10.81060678,193.51,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735553273416,2.5886,193.49,193.45,10.81140678]
["bitfinex-derivatives","SOLF0:USTF0",1735553273612,2.5886,193.49,193.45,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735553273816,10.81090678,193.49,193.45,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735553274719,8.22230678,193.51,193.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735553274919,10.81070678,193.51,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735553276619,8.22230678,193.49,193.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735553276821,8.22230678,193.47,193.38,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735553277014,8.22230678,193.47,193.4,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553277219,8.22230678,193.47,193.4,11.20230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553277428,2.5892,193.45,193.41,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735553279922,2.5893,193.44,193.41,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735553280120,2.5893,193.44,193.4,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735553280320,8.22230678,193.45,193.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735553280526,2.5895,193.42,193.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735553280731,8.22230678,193.45,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735553280929,4.81,193.53,193.4,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553281326,8.22230678,193.47,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735553281833,8.22230678,193.5,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735553282028,4.81,193.53,193.44,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553282029,4.81,193.53,193.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735553282234,2.5883,193.51,193.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735553282435,2.5883,193.51,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735553283530,8.22230678,193.52,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735553283531,10.81050678,193.52,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735553283926,10.81050678,193.52,193.45,11.20230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553284135,10.81050678,193.52,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735553284534,10.81050678,193.52,193.45,11.20230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553285340,3.4392,193.53,193.47,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553285537,1.8045,193.53,193.47,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553285833,10.81010678,193.55,193.5,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735553286046,8.22230678,193.55,193.49,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553286337,29.66768993,193.57,193.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735553287240,2.5877,193.56,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735553289236,10.80980678,193.57,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735553289442,8.22230678,193.57,193.51,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553289943,1.7492,193.58,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735553290945,21.44538315,193.64,193.53,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553291146,8.22230678,193.63,193.55,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553291343,8.22230678,193.61,193.55,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553291642,2.5872,193.6,193.53,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553291837,2.5872,193.6,193.54,3.98225466]
["bitfinex-derivatives","SOLF0:USTF0",1735553292045,2.5872,193.6,193.53,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553292235,2.5872,193.6,193.54,3.98202458]
["bitfinex-derivatives","SOLF0:USTF0",1735553292547,2.5872,193.6,193.55,3.98202458]
["bitfinex-derivatives","SOLF0:USTF0",1735553292751,2.5872,193.6,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735553292941,2.5872,193.6,193.55,3.98712306]
["bitfinex-derivatives","SOLF0:USTF0",1735553293245,2.5872,193.6,193.56,3.99039937]
["bitfinex-derivatives","SOLF0:USTF0",1735553293445,2.5872,193.6,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735553293646,2.5872,193.6,193.55,3.98973648]
["bitfinex-derivatives","SOLF0:USTF0",1735553293848,2.5872,193.6,193.56,3.98979851]
["bitfinex-derivatives","SOLF0:USTF0",1735553294047,2.5873,193.59,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735553294346,2.5873,193.59,193.55,3.98984227]
["bitfinex-derivatives","SOLF0:USTF0",1735553294549,2.5873,193.59,193.56,3.98984227]
["bitfinex-derivatives","SOLF0:USTF0",1735553294746,2.5873,193.59,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735553294942,8.22230678,193.59,193.47,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735553295145,8.22230678,193.57,193.5,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553295342,8.22230678,193.57,193.51,3.99023573]
["bitfinex-derivatives","SOLF0:USTF0",1735553295546,8.22230678,193.57,193.52,3.99023573]
["bitfinex-derivatives","SOLF0:USTF0",1735553295845,8.22230678,193.57,193.53,3.99023573]
["bitfinex-derivatives","SOLF0:USTF0",1735553296047,8.22230678,193.59,193.54,3.99023573]
["bitfinex-derivatives","SOLF0:USTF0",1735553296344,2.5875,193.58,193.52,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553296546,2.5875,193.58,193.53,3.99046016]
["bitfinex-derivatives","SOLF0:USTF0",1735553296744,2.5875,193.58,193.54,3.99046016]
["bitfinex-derivatives","SOLF0:USTF0",1735553296946,2.5875,193.58,193.52,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553297145,2.5875,193.58,193.53,6.57818587]
["bitfinex-derivatives","SOLF0:USTF0",1735553297341,2.5875,193.58,193.54,3.99028587]
["bitfinex-derivatives","SOLF0:USTF0",1735553297539,8.22230678,193.59,193.52,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553297741,8.22230678,193.59,193.53,3.99015165]
["bitfinex-derivatives","SOLF0:USTF0",1735553297937,8.22230678,193.61,193.54,12.21180565]
["bitfinex-derivatives","SOLF0:USTF0",1735553298140,8.22230678,193.61,193.55,3.98885376]
["bitfinex-derivatives","SOLF0:USTF0",1735553298343,8.22230678,193.61,193.54,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553298546,8.22230678,193.61,193.55,3.98867822]
["bitfinex-derivatives","SOLF0:USTF0",1735553298742,8.22230678,193.61,193.54,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553298942,8.22230678,193.61,193.55,3.98786413]
["bitfinex-derivatives","SOLF0:USTF0",1735553299247,8.22230678,193.61,193.54,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553299451,2.5871,193.6,193.55,6.57569188]
["bitfinex-derivatives","SOLF0:USTF0",1735553299650,2.5871,193.6,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735553303449,2.5871,193.6,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735553303854,8.22230678,193.61,193.53,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553304049,8.22230678,193.61,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735553304755,10.80900678,193.63,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735553307555,10.80900678,193.63,193.6,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735553307556,8.22230678,193.63,193.6,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735553313955,8.22230678,193.63,193.57,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553314154,8.22230678,193.63,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735553314364,8.22230678,193.59,193.49,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735553314556,8.22230678,193.59,193.53,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553315265,10.80930678,193.61,193.53,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553315463,8.22230678,193.61,193.53,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553316658,8.22230678,193.61,193.56,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735553316659,2.5872,193.59,193.56,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735553318462,2.5871,193.6,193.56,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735553320167,8.22230678,193.61,193.55,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553320363,8.22230678,193.63,193.55,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553320574,3.3635,193.64,193.57,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553322167,2.5868,193.63,193.57,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553322563,3.3635,193.64,193.57,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553323168,5.9501,193.64,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735553324670,5.9501,193.64,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735553324671,8.22230678,193.63,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735553325366,8.22230678,193.63,193.57,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553325562,8.22230678,193.63,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735553325962,3.3635,193.64,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735553326169,3.3635,193.64,193.59,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553326374,3.3635,193.64,193.57,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553326570,5.9502,193.64,193.59,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735553327879,2.5868,193.63,193.58,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735553328077,11.58580678,193.64,193.56,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553328578,2.5871,193.6,193.54,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553328786,2.5871,193.6,193.55,3.99586193]
["bitfinex-derivatives","SOLF0:USTF0",1735553329073,8.22230678,193.6,193.53,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553329281,2.5874,193.59,193.54,6.58494658]
["bitfinex-derivatives","SOLF0:USTF0",1735553329579,2.5874,193.59,193.55,3.99945444]
["bitfinex-derivatives","SOLF0:USTF0",1735553329778,2.5874,193.59,193.54,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735553330278,2.5874,193.59,193.55,4.00010388]
["bitfinex-derivatives","SOLF0:USTF0",1735553330480,2.5874,193.59,193.54,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735553330778,2.5874,193.58,193.55,4.00024772]
["bitfinex-derivatives","SOLF0:USTF0",1735553330974,2.5874,193.58,193.54,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735553331175,2.5874,193.58,193.55,4.00204445]
["bitfinex-derivatives","SOLF0:USTF0",1735553331478,2.5878,193.56,193.52,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553331679,8.22230678,193.58,193.53,4.00338371]
["bitfinex-derivatives","SOLF0:USTF0",1735553331880,8.22230678,193.58,193.54,4.00338371]
["bitfinex-derivatives","SOLF0:USTF0",1735553332079,2.5876,193.57,193.52,10.81040678]
["bitfinex-derivatives","SOLF0:USTF0",1735553332280,2.5876,193.57,193.53,4.00339072]
["bitfinex-derivatives","SOLF0:USTF0",1735553332580,8.22230678,193.58,193.52,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553332880,8.22230678,193.58,193.53,4.00437098]
["bitfinex-derivatives","SOLF0:USTF0",1735553333180,2.5878,193.56,193.52,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553333376,2.5878,193.56,193.53,4.00466038]
["bitfinex-derivatives","SOLF0:USTF0",1735553333569,2.5878,193.56,193.52,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553333879,2.5878,193.56,193.53,4.00448938]
["bitfinex-derivatives","SOLF0:USTF0",1735553334074,2.5878,193.56,193.54,4.00448938]
["bitfinex-derivatives","SOLF0:USTF0",1735553334380,2.5878,193.56,193.52,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553334578,2.5878,193.56,193.53,4.00525798]
["bitfinex-derivatives","SOLF0:USTF0",1735553334778,2.5878,193.56,193.54,4.00525798]
["bitfinex-derivatives","SOLF0:USTF0",1735553335081,2.5878,193.56,193.52,10.81040678]
["bitfinex-derivatives","SOLF0:USTF0",1735553335283,2.5878,193.56,193.53,4.00522746]
["bitfinex-derivatives","SOLF0:USTF0",1735553335581,28.61099465,193.62,193.54,4.00522746]
["bitfinex-derivatives","SOLF0:USTF0",1735553335880,2.5873,193.59,193.54,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553336782,7.1656115,193.62,193.54,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553337080,7.1656115,193.62,193.55,4.00405372]
["bitfinex-derivatives","SOLF0:USTF0",1735553337081,8.22230678,193.61,193.55,4.00405372]
["bitfinex-derivatives","SOLF0:USTF0",1735553337287,8.22230678,193.61,193.54,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553337582,8.22230678,193.63,193.56,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553337783,8.22230678,193.63,193.57,4.00297021]
["bitfinex-derivatives","SOLF0:USTF0",1735553337980,8.22230678,193.63,193.56,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553338479,2.5869,193.62,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735553340079,8.22230678,193.61,193.56,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553340284,8.22230678,193.61,193.57,4.00302031]
["bitfinex-derivatives","SOLF0:USTF0",1735553340480,8.22230678,193.61,193.56,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553340676,8.22230678,193.61,193.57,4.00330234]
["bitfinex-derivatives","SOLF0:USTF0",1735553340884,8.22230678,193.61,193.54,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553341084,8.22230678,193.61,193.55,4.0036307]
["bitfinex-derivatives","SOLF0:USTF0",1735553341284,8.22230678,193.61,193.56,4.0036307]
["bitfinex-derivatives","SOLF0:USTF0",1735553341487,8.22230678,193.61,193.54,10.81020678]
["bitfinex-derivatives","SOLF0:USTF0",1735553341682,8.22230678,193.61,193.55,4.00361125]
["bitfinex-derivatives","SOLF0:USTF0",1735553341884,8.22230678,193.61,193.56,4.00361125]
["bitfinex-derivatives","SOLF0:USTF0",1735553342080,8.22230678,193.61,193.54,10.81020678]
["bitfinex-derivatives","SOLF0:USTF0",1735553342291,8.22230678,193.61,193.55,4.00369628]
["bitfinex-derivatives","SOLF0:USTF0",1735553342592,8.22230678,193.61,193.56,4.00369628]
["bitfinex-derivatives","SOLF0:USTF0",1735553342888,8.22230678,193.61,193.54,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553343088,8.22230678,193.61,193.55,4.00363562]
["bitfinex-derivatives","SOLF0:USTF0",1735553343386,2.5875,193.58,193.56,4.00363562]
["bitfinex-derivatives","SOLF0:USTF0",1735553343689,2.5875,193.58,193.54,10.81020678]
["bitfinex-derivatives","SOLF0:USTF0",1735553343886,2.5875,193.58,193.55,4.00387849]
["bitfinex-derivatives","SOLF0:USTF0",1735553344083,2.5875,193.58,193.56,4.00387849]
["bitfinex-derivatives","SOLF0:USTF0",1735553344286,2.5875,193.58,193.54,10.81020678]
["bitfinex-derivatives","SOLF0:USTF0",1735553344584,2.5876,193.57,193.55,4.00409286]
["bitfinex-derivatives","SOLF0:USTF0",1735553344789,8.22230678,193.59,193.52,10.81040678]
["bitfinex-derivatives","SOLF0:USTF0",1735553345088,8.22230678,193.59,193.53,4.00470172]
["bitfinex-derivatives","SOLF0:USTF0",1735553345288,8.22230678,193.59,193.54,4.00470172]
["bitfinex-derivatives","SOLF0:USTF0",1735553345484,2.5876,193.57,193.55,4.00470172]
["bitfinex-derivatives","SOLF0:USTF0",1735553345693,8.22230678,193.57,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735553345992,8.22230678,193.55,193.52,4.00610659]
["bitfinex-derivatives","SOLF0:USTF0",1735553346192,2.5883,193.52,193.47,38.50437344]
["bitfinex-derivatives","SOLF0:USTF0",1735553346390,8.22230678,193.55,193.48,12.23091344]
["bitfinex-derivatives","SOLF0:USTF0",1735553346588,10.03420678,193.55,193.49,4.00860666]
["bitfinex-derivatives","SOLF0:USTF0",1735553346789,10.03420678,193.55,193.5,4.00860666]
["bitfinex-derivatives","SOLF0:USTF0",1735553347086,8.22230678,193.53,193.48,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553347292,8.22230678,193.53,193.49,4.00816407]
["bitfinex-derivatives","SOLF0:USTF0",1735553347495,8.22230678,193.53,193.48,10.81100678]
["bitfinex-derivatives","SOLF0:USTF0",1735553347688,8.22230678,193.53,193.49,4.00633522]
["bitfinex-derivatives","SOLF0:USTF0",1735553347887,8.22230678,193.53,193.48,10.81100678]
["bitfinex-derivatives","SOLF0:USTF0",1735553348192,8.22230678,193.53,193.49,4.00653493]
["bitfinex-derivatives","SOLF0:USTF0",1735553348387,2.5881,193.53,193.48,10.81100678]
["bitfinex-derivatives","SOLF0:USTF0",1735553348592,2.5881,193.53,193.49,4.00591495]
["bitfinex-derivatives","SOLF0:USTF0",1735553348889,2.5881,193.53,193.48,10.81100678]
["bitfinex-derivatives","SOLF0:USTF0",1735553349092,2.5881,193.53,193.49,4.00623836]
["bitfinex-derivatives","SOLF0:USTF0",1735553349291,2.5881,193.53,193.48,10.81100678]
["bitfinex-derivatives","SOLF0:USTF0",1735553349490,2.5882,193.52,193.49,4.0060543]
["bitfinex-derivatives","SOLF0:USTF0",1735553349689,2.5882,193.52,193.48,10.81100678]
["bitfinex-derivatives","SOLF0:USTF0",1735553349891,2.5882,193.52,193.49,4.00525894]
["bitfinex-derivatives","SOLF0:USTF0",1735553350091,2.5882,193.52,193.48,10.81100678]
["bitfinex-derivatives","SOLF0:USTF0",1735553350295,2.5882,193.52,193.49,4.00523447]
["bitfinex-derivatives","SOLF0:USTF0",1735553350495,2.5882,193.52,193.48,10.81100678]
["bitfinex-derivatives","SOLF0:USTF0",1735553350692,2.5882,193.52,193.49,4.00478102]
["bitfinex-derivatives","SOLF0:USTF0",1735553350896,2.5883,193.51,193.48,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553352093,8.22230678,193.51,193.44,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553352294,8.22230678,193.51,193.45,4.00437651]
["bitfinex-derivatives","SOLF0:USTF0",1735553352489,8.22230678,193.51,193.44,10.81150678]
["bitfinex-derivatives","SOLF0:USTF0",1735553352694,8.22230678,193.51,193.45,4.00516255]
["bitfinex-derivatives","SOLF0:USTF0",1735553352885,8.22230678,193.51,193.44,10.81150678]
["bitfinex-derivatives","SOLF0:USTF0",1735553353089,8.22230678,193.51,193.37,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735553353287,8.22230678,193.49,193.43,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553354397,2.5888,193.48,193.43,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553354600,8.22230678,193.49,193.43,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553355496,8.22230678,193.47,193.41,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553355701,2.5894,193.43,193.39,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553356597,2.5894,193.43,193.39,10.81220678]
["bitfinex-derivatives","SOLF0:USTF0",1735553356999,2.5894,193.43,193.3,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1735553357000,8.22230678,193.43,193.3,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1735553357202,8.22230678,193.41,193.33,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553357498,5.1399,193.46,193.33,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553357499,8.22230678,193.39,193.33,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553357897,8.22230678,193.37,193.25,33.35898304]
["bitfinex-derivatives","SOLF0:USTF0",1735553358097,2.5907,193.33,193.26,3.99621073]
["bitfinex-derivatives","SOLF0:USTF0",1735553358296,2.5907,193.33,193.3,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553360995,8.22230678,193.38,193.32,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553361297,8.22230678,193.4,193.32,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553361802,10.81210678,193.4,193.34,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553362101,8.22230678,193.42,193.36,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553362301,5.1399,193.46,193.36,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553362302,8.22230678,193.44,193.36,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553362801,2.5895,193.43,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735553363203,2.5895,193.43,193.28,3.9811721]
["bitfinex-derivatives","SOLF0:USTF0",1735553363204,8.22230678,193.44,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735553363506,13.36220678,193.46,193.4,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553363703,15.95120678,193.46,193.4,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553364004,13.36220678,193.46,193.4,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553364599,15.95120678,193.46,193.41,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735553366906,2.5891,193.45,193.4,10.81210678]
["bitfinex-derivatives","SOLF0:USTF0",1735553367406,2.5891,193.45,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735553370804,8.22230678,193.51,193.44,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553371208,10.81050678,193.53,193.46,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553371711,10.81050678,193.53,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735553371912,2.5882,193.52,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735553372107,2.5882,193.52,193.46,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553372506,2.5882,193.52,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735553373109,2.5882,193.52,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735553376926,2.5883,193.51,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735553377617,2.5882,193.52,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735553378019,8.22230678,193.53,193.46,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553378211,2.5884,193.51,193.46,10.81130678]
["bitfinex-derivatives","SOLF0:USTF0",1735553380017,8.22230678,193.47,193.38,3.97527006]
["bitfinex-derivatives","SOLF0:USTF0",1735553380223,8.22230678,193.47,193.4,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553380424,2.5892,193.45,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735553381124,2.5894,193.43,193.38,10.81230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553382526,8.22230678,193.43,193.36,10.81250678]
["bitfinex-derivatives","SOLF0:USTF0",1735553383432,2.5897,193.41,193.36,10.81250678]
["bitfinex-derivatives","SOLF0:USTF0",1735553383633,8.22230678,193.43,193.36,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553383832,2.5893,193.44,193.38,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553384629,10.81150678,193.45,193.41,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735553385129,8.22230678,193.45,193.38,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553385334,8.22230678,193.47,193.4,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553385528,8.22230678,193.49,193.42,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553386528,2.5887,193.48,193.44,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735553387834,10.81090678,193.49,193.44,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735553388233,10.81090678,193.49,193.42,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553388533,28.61099465,193.55,193.46,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553388833,8.22230678,193.53,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735553389034,10.81040678,193.53,193.46,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553390836,2.5879,193.54,193.48,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553391434,10.81010678,193.55,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735553392136,10.81010678,193.55,193.5,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735553393339,8.22230678,193.55,193.52,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735553393530,3.4231,193.56,193.52,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735553394730,1.6907,193.56,193.52,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735553397541,10.80990678,193.57,193.52,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735553399138,2.5877,193.56,193.52,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735553401845,2.5877,193.56,193.5,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553402047,2.5877,193.56,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735553402844,8.22230678,193.58,193.5,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553403044,2.5879,193.55,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735553406251,2.5879,193.55,193.5,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553406444,2.5876,193.57,193.5,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553407250,10.80970678,193.58,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735553408449,8.22230678,193.6,193.52,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553408645,17.25351828,193.62,193.54,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553409248,10.08790678,193.62,193.54,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553409552,2.587,193.61,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735553410145,12.67480678,193.62,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735553410349,10.08790678,193.62,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735553410750,2.5872,193.6,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735553411045,10.80950678,193.6,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735553411448,8.22230678,193.58,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735553412447,2.5875,193.57,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735553412649,8.22230678,193.56,193.5,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735553413158,10.81050678,193.52,193.47,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553414556,10.81050678,193.52,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735553415851,8.22230678,193.5,193.43,46.98588991]
["bitfinex-derivatives","SOLF0:USTF0",1735553416052,8.22230678,193.46,193.41,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553416355,10.81140678,193.46,193.41,10.81190678]
["bitfinex-derivatives","SOLF0:USTF0",1735553416750,10.81140678,193.46,193.41,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553416956,10.81110678,193.48,193.41,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553417260,8.22230678,193.5,193.43,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553417452,8.22230678,193.5,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735553417956,8.22230678,193.5,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735553418655,2.5884,193.51,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735553418852,2.5884,193.51,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735553419058,2.5885,193.5,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735553419258,2.5885,193.5,193.45,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553420361,8.22230678,193.51,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735553420657,8.22230678,193.53,193.47,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553421758,1.7946,193.54,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735553421959,8.22230678,193.57,193.49,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553423060,8.22230678,193.57,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735553423264,1.71,193.58,193.51,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553423458,1.71,193.58,193.53,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553423762,1.71,193.58,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735553424061,8.22230678,193.59,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735553425064,8.22230678,193.57,193.51,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553425563,2.5877,193.56,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735553425765,3.6477,193.6,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735553425957,8.22230678,193.58,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735553426156,8.22230678,193.58,193.5,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735553426362,8.22230678,193.56,193.5,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735553426765,2.5878,193.55,193.5,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735553427066,2.5878,193.55,193.49,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553427268,8.22230678,193.56,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735553427659,2.5878,193.55,193.49,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553427859,2.5878,193.55,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735553428064,8.22230678,193.56,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735553429564,10.81000678,193.56,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735553430970,10.81000678,193.56,193.49,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553430971,2.5879,193.55,193.49,10.81080678]
["bitfinex-derivatives","SOLF0:USTF0",1735553431169,8.22230678,193.54,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735553431566,10.81050678,193.52,193.45,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553431770,10.81050678,193.52,193.46,3.99825393]
["bitfinex-derivatives","SOLF0:USTF0",1735553431972,8.22230678,193.52,193.47,3.99825393]
["bitfinex-derivatives","SOLF0:USTF0",1735553432173,2.5883,193.51,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735553432467,2.5883,193.51,193.47,3.99832463]
["bitfinex-derivatives","SOLF0:USTF0",1735553432772,2.5883,193.51,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735553433579,8.22230678,193.52,193.48,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735553434173,2.5884,193.51,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735553434771,2.5886,193.49,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735553435173,8.22230678,193.5,193.44,39.81065227]
["bitfinex-derivatives","SOLF0:USTF0",1735553435475,4.4568,193.51,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735553437276,4.4568,193.51,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735553439476,2.5886,193.49,193.45,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553439674,2.5886,193.49,193.44,42.39975227]
["bitfinex-derivatives","SOLF0:USTF0",1735553440075,2.5887,193.48,193.44,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735553440274,8.22230678,193.46,193.35,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1735553440471,8.22230678,193.46,193.39,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553440671,8.22230678,193.46,193.4,4.00131376]
["bitfinex-derivatives","SOLF0:USTF0",1735553440874,2.5893,193.44,193.39,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553441076,2.5893,193.44,193.4,4.00123168]
["bitfinex-derivatives","SOLF0:USTF0",1735553441372,2.5893,193.44,193.39,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553442569,2.5892,193.45,193.4,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735553443080,8.22230678,193.46,193.4,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735553443375,8.22230678,193.44,193.37,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553443579,8.22230678,193.44,193.38,3.99818895]
["bitfinex-derivatives","SOLF0:USTF0",1735553443878,8.22230678,193.44,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735553444083,2.5892,193.45,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735553444575,8.22230678,193.46,193.42,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735553444779,10.09790678,193.5,193.43,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553444975,10.09790678,193.5,193.32,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735553444976,1.8756,193.5,193.45,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553445378,1.8756,193.5,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735553446281,1.8684,193.51,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735553447882,1.8684,193.51,193.45,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553448084,2.5886,193.5,193.45,10.81140678]
["bitfinex-derivatives","SOLF0:USTF0",1735553449189,1.8684,193.51,193.45,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553449485,4.4568,193.51,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735553450983,8.22230678,193.5,193.43,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553451686,2.5889,193.47,193.43,10.81170678]
["bitfinex-derivatives","SOLF0:USTF0",1735553451889,2.5889,193.47,193.41,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553452585,2.589,193.46,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735553453182,2.5889,193.47,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735553454684,2.5886,193.49,193.43,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553454884,10.09070678,193.51,193.44,3.99874562]
["bitfinex-derivatives","SOLF0:USTF0",1735553455085,10.09070678,193.51,193.43,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553455287,2.5885,193.5,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735553459188,2.5889,193.47,193.42,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735553459691,10.81120678,193.47,193.42,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735553460385,10.81120678,193.47,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735553462397,2.589,193.46,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735553463495,2.5893,193.44,193.39,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553463693,2.5893,193.44,193.4,4.00466651]
["bitfinex-derivatives","SOLF0:USTF0",1735553463991,2.5893,193.44,193.39,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553464185,2.5893,193.44,193.4,4.00457022]
["bitfinex-derivatives","SOLF0:USTF0",1735553464390,2.5893,193.44,193.39,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553464589,8.22230678,193.45,193.4,6.59415466]
["bitfinex-derivatives","SOLF0:USTF0",1735553464790,8.22230678,193.41,193.35,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553464994,8.22230678,193.39,193.36,4.00594116]
["bitfinex-derivatives","SOLF0:USTF0",1735553465193,8.22230678,193.39,193.32,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553465389,2.5902,193.37,193.33,6.59736812]
["bitfinex-derivatives","SOLF0:USTF0",1735553465600,2.5902,193.37,193.34,4.00676812]
["bitfinex-derivatives","SOLF0:USTF0",1735553465797,2.5902,193.37,193.33,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735553466001,2.5902,193.37,193.34,4.0054885]
["bitfinex-derivatives","SOLF0:USTF0",1735553466196,2.5902,193.37,193.33,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735553466498,2.5901,193.38,193.34,6.59494816]
["bitfinex-derivatives","SOLF0:USTF0",1735553466697,2.5901,193.38,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735553467093,10.81220678,193.39,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735553467499,8.22230678,193.41,193.34,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553467698,8.22230678,193.41,193.35,4.00184327]
["bitfinex-derivatives","SOLF0:USTF0",1735553467897,8.22230678,193.41,193.34,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553468100,8.22230678,193.41,193.35,4.00199245]
["bitfinex-derivatives","SOLF0:USTF0",1735553468297,10.81200678,193.41,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735553469100,8.22230678,193.41,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735553469303,8.22230678,193.41,193.34,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553469795,2.59,193.39,193.34,10.81280678]
["bitfinex-derivatives","SOLF0:USTF0",1735553470296,2.59,193.39,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735553471700,2.5901,193.38,193.32,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553471901,8.22230678,193.37,193.3,50.45732419]
["bitfinex-derivatives","SOLF0:USTF0",1735553472104,8.22230678,193.35,193.3,1.87478322]
["bitfinex-derivatives","SOLF0:USTF0",1735553472506,2.5906,193.34,193.3,1.87478322]
["bitfinex-derivatives","SOLF0:USTF0",1735553472893,8.22230678,193.35,193.3,1.87478322]
["bitfinex-derivatives","SOLF0:USTF0",1735553473093,2.5907,193.33,193.29,10.81350678]
["bitfinex-derivatives","SOLF0:USTF0",1735553473304,2.5907,193.33,193.27,8.22230678]
["bitfinex-derivatives","SOLF0:USTF0",1735553473504,2.5907,193.33,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735553474212,3.5387,193.36,193.25,12.87030095]
["bitfinex-derivatives","SOLF0:USTF0",1735553474499,3.5387,193.36,193.26,3.99935421]
["bitfinex-derivatives","SOLF0:USTF0",1735553474702,3.5387,193.36,193.27,3.99935421]
["bitfinex-derivatives","SOLF0:USTF0",1735553474903,6.1291,193.36,193.3,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735553475206,6.1291,193.36,193.25,12.87030095]
["bitfinex-derivatives","SOLF0:USTF0",1735553475207,3.5387,193.36,193.25,12.87030095]
["bitfinex-derivatives","SOLF0:USTF0",1735553475395,3.5387,193.36,193.26,3.99819358]
["bitfinex-derivatives","SOLF0:USTF0",1735553475599,3.5387,193.36,193.27,3.99819358]
["bitfinex-derivatives","SOLF0:USTF0",1735553475801,3.5387,193.36,193.28,3.99819358]
["bitfinex-derivatives","SOLF0:USTF0",1735553476003,2.5906,193.34,193.21,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1735553476202,2.5906,193.34,193.25,12.87030095]
["bitfinex-derivatives","SOLF0:USTF0",1735553476398,2.5906,193.34,193.26,3.99857649]
["bitfinex-derivatives","SOLF0:USTF0",1735553476599,2.5906,193.34,193.29,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735553478107,3.5387,193.36,193.25,12.87030095]
["bitfinex-derivatives","SOLF0:USTF0",1735553478413,2.5905,193.35,193.3,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735553478806,2.5905,193.35,193.28,12.87030095]
["bitfinex-derivatives","SOLF0:USTF0",1735553479109,2.5905,193.35,193.31,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735553479813,1.8254,193.44,193.28,12.87030095]
["bitfinex-derivatives","SOLF0:USTF0",1735553480010,16.44730095,193.43,193.29,3.99231759]
["bitfinex-derivatives","SOLF0:USTF0",1735553480213,16.44730095,193.43,193.3,3.99231759]
["bitfinex-derivatives","SOLF0:USTF0",1735553480411,3.577,193.43,193.31,16.86261854]
["bitfinex-derivatives","SOLF0:USTF0",1735553480606,3.577,193.43,193.31,12.87030095]
["bitfinex-derivatives","SOLF0:USTF0",1735553480804,2.5896,193.42,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735553481007,2.5896,193.42,193.31,12.87030095]
["bitfinex-derivatives","SOLF0:USTF0",1735553481208,2.5896,193.42,193.32,3.9901528]
["bitfinex-derivatives","SOLF0:USTF0",1735553481408,2.5897,193.41,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735553488714,2.5898,193.4,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735553489105,2.5898,193.4,193.31,12.87030095]
["bitfinex-derivatives","SOLF0:USTF0",1735553489306,2.5898,193.4,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735553491010,2.5898,193.4,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735553492210,12.87030095,193.4,193.28,12.87030095]
["bitfinex-derivatives","SOLF0:USTF0",1735553492417,3.577,193.43,193.29,3.98983475]
["bitfinex-derivatives","SOLF0:USTF0",1735553492418,12.87030095,193.37,193.29,3.98983475]
["bitfinex-derivatives","SOLF0:USTF0",1735553492717,2.5906,193.34,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735553492919,2.5906,193.34,193.25,12.87030095]
["bitfinex-derivatives","SOLF0:USTF0",1735553493213,12.87030095,193.37,193.26,3.99228341]
["bitfinex-derivatives","SOLF0:USTF0",1735553493416,12.87030095,193.37,193.27,3.99228341]
["bitfinex-derivatives","SOLF0:USTF0",1735553493616,12.87030095,193.37,193.28,3.99287817]
["bitfinex-derivatives","SOLF0:USTF0",1735553493813,2.5904,193.36,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735553494013,12.87030095,193.4,193.28,12.87030095]
["bitfinex-derivatives","SOLF0:USTF0",1735553494208,12.87030095,193.4,193.29,3.99147449]
["bitfinex-derivatives","SOLF0:USTF0",1735553494413,12.87030095,193.4,193.3,3.99147449]
["bitfinex-derivatives","SOLF0:USTF0",1735553494620,12.87030095,193.4,193.31,3.99147449]
["bitfinex-derivatives","SOLF0:USTF0",1735553494917,2.59,193.39,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735553496309,8.23348561,193.39,193.32,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553496510,11.81048561,193.43,193.36,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553497517,2.5897,193.41,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735553498816,11.81048561,193.43,193.36,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553499016,14.39998561,193.43,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735553499212,28.61099465,193.48,193.38,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553499421,36.84448026,193.48,193.4,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553500318,8.23348561,193.48,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735553500721,8.23348561,193.48,193.4,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553500921,2.5891,193.46,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735553503418,10.82258561,193.46,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735553505417,2.5892,193.45,193.4,10.82328561]
["bitfinex-derivatives","SOLF0:USTF0",1735553505826,5.3408,193.51,193.4,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553506016,8.23348561,193.48,193.4,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553506423,2.5889,193.47,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735553506627,8.23348561,193.48,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735553507426,2.589,193.46,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735553509625,2.589,193.46,193.4,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553509927,2.5892,193.45,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735553510534,8.23348561,193.46,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735553510727,2.5893,193.44,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735553511127,2.5894,193.43,193.38,10.82338561]
["bitfinex-derivatives","SOLF0:USTF0",1735553511324,2.5894,193.43,193.39,3.99739851]
["bitfinex-derivatives","SOLF0:USTF0",1735553511530,2.5894,193.43,193.4,3.99739851]
["bitfinex-derivatives","SOLF0:USTF0",1735553511729,2.5894,193.43,193.38,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553511931,2.5894,193.43,193.39,6.58720103]
["bitfinex-derivatives","SOLF0:USTF0",1735553512128,2.5894,193.43,193.4,3.99730103]
["bitfinex-derivatives","SOLF0:USTF0",1735553512334,2.5894,193.43,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735553512634,2.5894,193.43,193.4,3.99689475]
["bitfinex-derivatives","SOLF0:USTF0",1735553512931,2.5894,193.43,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735553513136,2.5894,193.43,193.4,3.99690701]
["bitfinex-derivatives","SOLF0:USTF0",1735553513432,2.5894,193.43,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735553515537,2.5894,193.43,193.38,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553515735,2.5894,193.43,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735553516328,8.23348561,193.44,193.3,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1735553516631,8.23348561,193.42,193.36,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553517441,2.5898,193.4,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735553517940,8.23348561,193.4,193.3,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1735553518136,8.23348561,193.4,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735553518333,8.23348561,193.4,193.32,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553518640,2.5902,193.38,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735553519038,2.5902,193.38,193.32,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553519237,8.23348561,193.4,193.33,4.00429556]
["bitfinex-derivatives","SOLF0:USTF0",1735553519540,2.5902,193.37,193.33,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735553520448,2.5902,193.37,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735553520931,8.23348561,193.4,193.32,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553521138,2.59,193.39,193.35,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735553521948,2.5897,193.41,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735553522549,2.5894,193.43,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735553523349,11.83098561,193.44,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735553523546,8.23348561,193.46,193.4,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553524450,2.5887,193.48,193.42,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553524638,1.8051,193.49,193.42,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553525246,8.23348561,193.48,193.42,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553525448,8.23348561,193.48,193.43,4.00750819]
["bitfinex-derivatives","SOLF0:USTF0",1735553525747,8.23348561,193.48,193.42,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553525943,8.23348561,193.48,193.43,4.00703831]
["bitfinex-derivatives","SOLF0:USTF0",1735553526146,8.23348561,193.48,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735553526343,4.3937,193.49,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735553527844,11.74558561,193.5,193.45,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735553528040,30.22242262,193.54,193.33,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735553528041,38.63588026,193.54,193.46,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553528439,8.23348561,193.52,193.46,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553528748,8.23348561,193.52,193.44,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553529144,2.5885,193.5,193.45,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735553531841,2.5885,193.5,193.33,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1735553532051,2.5885,193.49,193.43,10.82258561]
["bitfinex-derivatives","SOLF0:USTF0",1735553532348,2.5885,193.49,193.43,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553532647,2.5885,193.49,193.44,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735553533944,8.23348561,193.48,193.33,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1735553534243,8.23348561,193.46,193.39,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553534444,8.23348561,193.46,193.4,4.00994872]
["bitfinex-derivatives","SOLF0:USTF0",1735553534646,8.23348561,193.46,193.39,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553535541,2.5891,193.45,193.4,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735553536148,8.23348561,193.46,193.4,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735553536347,2.5892,193.44,193.4,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735553536649,2.5892,193.44,193.39,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553536850,2.5892,193.44,193.33,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735553536851,8.23348561,193.44,193.33,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735553537051,8.23348561,193.4,193.34,4.01386318]
["bitfinex-derivatives","SOLF0:USTF0",1735553537248,3.5684,193.45,193.35,4.01386318]
["bitfinex-derivatives","SOLF0:USTF0",1735553537448,10.82358561,193.38,193.33,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735553537649,10.82358561,193.38,193.33,10.82408561]
["bitfinex-derivatives","SOLF0:USTF0",1735553538053,2.5901,193.38,193.33,10.82408561]
["bitfinex-derivatives","SOLF0:USTF0",1735553538952,8.23348561,193.43,193.35,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553539351,10.82288561,193.43,193.38,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735553540959,11.80188561,193.45,193.4,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735553541154,3.5684,193.45,193.39,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553541454,8.23348561,193.47,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735553542254,2.5887,193.48,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735553542450,12.60008561,193.49,193.31,7.15842041]
["bitfinex-derivatives","SOLF0:USTF0",1735553542655,8.23348561,193.52,193.45,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553542855,2.5884,193.5,193.45,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553543358,8.23348561,193.52,193.45,8.23348561]
["bitfinex-derivatives","SOLF0:USTF0",1735553543558,10.82178561,193.52,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735553544258,10.82178561,193.52,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735553545159,8.23348561,193.52,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735553545361,2.5883,193.51,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735553546262,2.5882,193.52,193.47,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735553548561,7.1656115,193.58,193.49,12.84679286]
["bitfinex-derivatives","SOLF0:USTF0",1735553548766,7.1656115,193.58,193.52,12.84679286]
["bitfinex-derivatives","SOLF0:USTF0",1735553548960,7.1656115,193.58,193.54,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735553549168,7.1656115,193.58,193.45,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1735553549364,7.1656115,193.58,193.52,12.84679286]
["bitfinex-derivatives","SOLF0:USTF0",1735553549563,7.1656115,193.58,193.53,4.0127843]
["bitfinex-derivatives","SOLF0:USTF0",1735553549755,7.1656115,193.58,193.54,4.0127843]
["bitfinex-derivatives","SOLF0:USTF0",1735553549956,7.1656115,193.58,193.53,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735553550160,7.1656115,193.58,193.52,12.84679286]
["bitfinex-derivatives","SOLF0:USTF0",1735553550161,2.5869,193.61,193.54,4.00784488]
["bitfinex-derivatives","SOLF0:USTF0",1735553550359,2.5871,193.6,193.52,12.84679286]
["bitfinex-derivatives","SOLF0:USTF0",1735553550561,1.8288,193.63,193.54,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735553550963,2.5871,193.6,193.52,12.84679286]
["bitfinex-derivatives","SOLF0:USTF0",1735553551163,2.5871,193.6,193.53,4.00761679]
["bitfinex-derivatives","SOLF0:USTF0",1735553551364,2.5871,193.6,193.52,12.84679286]
["bitfinex-derivatives","SOLF0:USTF0",1735553551562,1.8288,193.63,193.52,12.84679286]
["bitfinex-derivatives","SOLF0:USTF0",1735553551866,12.84679286,193.62,193.49,12.84679286]
["bitfinex-derivatives","SOLF0:USTF0",1735553552060,12.84679286,193.62,193.5,4.00643153]
["bitfinex-derivatives","SOLF0:USTF0",1735553552267,1.8288,193.63,193.51,4.00643153]
["bitfinex-derivatives","SOLF0:USTF0",1735553552460,14.67559286,193.63,193.49,12.84679286]
["bitfinex-derivatives","SOLF0:USTF0",1735553552767,14.67559286,193.63,193.5,4.00709105]
["bitfinex-derivatives","SOLF0:USTF0",1735553552967,14.67559286,193.63,193.49,12.84679286]
["bitfinex-derivatives","SOLF0:USTF0",1735553553163,14.67559286,193.63,193.5,4.00737311]
["bitfinex-derivatives","SOLF0:USTF0",1735553553465,14.67559286,193.63,193.49,12.84679286]
["bitfinex-derivatives","SOLF0:USTF0",1735553553466,2.5873,193.59,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735553557759,2.5873,193.59,193.49,12.84679286]
["bitfinex-derivatives","SOLF0:USTF0",1735553557960,2.5873,193.59,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735553559367,1.8288,193.63,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735553559569,1.8288,193.63,193.54,12.84679286]
["bitfinex-derivatives","SOLF0:USTF0",1735553560866,1.8288,193.63,193.56,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735553561171,1.8288,193.63,193.54,12.84679286]
["bitfinex-derivatives","SOLF0:USTF0",1735553561470,1.8288,193.63,193.58,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735553563368,1.8288,193.63,193.54,12.84679286]
["bitfinex-derivatives","SOLF0:USTF0",1735553563565,12.84679286,193.69,193.57,12.84679286]
["bitfinex-derivatives","SOLF0:USTF0",1735553563767,0.78237707,193.68,193.57,12.84679286]
["bitfinex-derivatives","SOLF0:USTF0",1735553564072,2.5862,193.67,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735553564268,12.84679286,193.69,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735553564766,2.5863,193.66,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735553567172,2.5863,193.66,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735553567572,2.5864,193.65,193.57,12.84679286]
["bitfinex-derivatives","SOLF0:USTF0",1735553567962,2.5864,193.65,193.6,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735553568364,2.5864,193.65,193.6,10.79701208]
["bitfinex-derivatives","SOLF0:USTF0",1735553570268,8.21001208,193.67,193.6,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553570470,10.79621208,193.67,193.62,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735553571973,2.5864,193.65,193.6,10.79701208]
["bitfinex-derivatives","SOLF0:USTF0",1735553572468,8.21001208,193.65,193.53,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735553572674,2.5868,193.63,193.57,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553573370,8.21001208,193.65,193.53,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735553573575,2.5868,193.62,193.56,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553574168,5.4271,193.7,193.56,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553574377,8.21001208,193.65,193.58,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553574677,5.4271,193.7,193.58,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553574678,8.21001208,193.66,193.58,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553574973,8.21001208,193.66,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735553575677,10.79631208,193.66,193.61,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735553578278,8.21001208,193.64,193.53,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735553578477,1.8606,193.63,193.56,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553578774,2.5869,193.62,193.56,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553578978,1.8606,193.63,193.58,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553579373,4.4474,193.63,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735553579980,1.8606,193.63,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735553580274,1.8606,193.63,193.6,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735553580581,1.8606,193.63,193.58,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553581078,1.8606,193.63,193.6,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735553581577,1.8606,193.63,193.58,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553582270,4.4473,193.63,193.58,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553582778,4.4473,193.63,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735553586482,4.4473,193.63,193.58,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553586483,2.5868,193.62,193.58,10.79731208]
["bitfinex-derivatives","SOLF0:USTF0",1735553586687,1.8606,193.63,193.58,10.79731208]
["bitfinex-derivatives","SOLF0:USTF0",1735553586985,1.8606,193.63,193.58,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553588582,1.8606,193.63,193.6,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735553589684,1.8606,193.63,193.58,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553589885,1.8606,193.63,193.59,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735553590087,1.8606,193.63,193.58,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553590987,1.8606,193.63,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735553591589,1.8606,193.63,193.58,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553592089,4.4474,193.63,193.58,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553592393,4.4474,193.63,193.59,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735553592589,1.8606,193.63,193.58,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553592784,1.8606,193.63,193.59,4.02901376]
["bitfinex-derivatives","SOLF0:USTF0",1735553593090,1.8606,193.63,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735553593290,10.79641208,193.66,193.58,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553593485,10.79641208,193.66,193.59,4.02839156]
["bitfinex-derivatives","SOLF0:USTF0",1735553593686,10.79641208,193.66,193.6,4.02839156]
["bitfinex-derivatives","SOLF0:USTF0",1735553593880,10.79641208,193.66,193.61,6.61519156]
["bitfinex-derivatives","SOLF0:USTF0",1735553594084,10.79641208,193.66,193.61,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735553594380,2.5864,193.65,193.61,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735553597090,8.21001208,193.64,193.58,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553597791,2.5868,193.62,193.59,4.03272857]
["bitfinex-derivatives","SOLF0:USTF0",1735553597991,2.5868,193.62,193.58,10.79721208]
["bitfinex-derivatives","SOLF0:USTF0",1735553597992,2.5868,193.62,193.58,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735553598193,8.21001208,193.62,193.54,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553598391,2.5872,193.59,193.55,6.62196189]
["bitfinex-derivatives","SOLF0:USTF0",1735553598594,8.21001208,193.62,193.56,4.0343017]
["bitfinex-derivatives","SOLF0:USTF0",1735553598891,10.79681208,193.62,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735553599091,1.7537,193.63,193.56,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553599290,1.7537,193.63,193.57,4.03407655]
["bitfinex-derivatives","SOLF0:USTF0",1735553599495,1.7537,193.63,193.58,4.03475896]
["bitfinex-derivatives","SOLF0:USTF0",1735553599689,1.7537,193.63,193.56,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553599895,1.7537,193.63,193.57,4.03473597]
["bitfinex-derivatives","SOLF0:USTF0",1735553600187,1.7537,193.63,193.58,4.03473597]
["bitfinex-derivatives","SOLF0:USTF0",1735553600393,2.5867,193.62,193.58,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735553602899,2.5869,193.61,193.56,10.79741208]
["bitfinex-derivatives","SOLF0:USTF0",1735553603096,2.5869,193.61,193.57,4.03685011]
["bitfinex-derivatives","SOLF0:USTF0",1735553603295,2.5869,193.61,193.58,4.03685011]
["bitfinex-derivatives","SOLF0:USTF0",1735553603492,2.5869,193.61,193.56,10.79741208]
["bitfinex-derivatives","SOLF0:USTF0",1735553603691,2.5869,193.61,193.57,4.03688525]
["bitfinex-derivatives","SOLF0:USTF0",1735553603894,2.5869,193.61,193.58,4.03688525]
["bitfinex-derivatives","SOLF0:USTF0",1735553604099,2.5869,193.61,193.56,10.79741208]
["bitfinex-derivatives","SOLF0:USTF0",1735553604293,2.5869,193.61,193.57,4.03671382]
["bitfinex-derivatives","SOLF0:USTF0",1735553604595,2.5869,193.61,193.58,4.03671382]
["bitfinex-derivatives","SOLF0:USTF0",1735553604797,2.5869,193.61,193.56,10.79741208]
["bitfinex-derivatives","SOLF0:USTF0",1735553604988,2.5869,193.61,193.57,4.03824736]
["bitfinex-derivatives","SOLF0:USTF0",1735553605189,2.5869,193.61,193.56,10.79741208]
["bitfinex-derivatives","SOLF0:USTF0",1735553605393,4.3404,193.63,193.58,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735553605597,4.3404,193.63,193.59,4.03824153]
["bitfinex-derivatives","SOLF0:USTF0",1735553605791,1.7537,193.63,193.58,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735553606095,1.7537,193.63,193.59,4.03805087]
["bitfinex-derivatives","SOLF0:USTF0",1735553606391,1.7537,193.63,193.58,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735553606693,1.7537,193.63,193.59,4.03824354]
["bitfinex-derivatives","SOLF0:USTF0",1735553606893,8.21001208,193.6,193.52,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553607198,8.21001208,193.58,193.53,4.03895279]
["bitfinex-derivatives","SOLF0:USTF0",1735553607411,8.21001208,193.58,193.54,4.03895279]
["bitfinex-derivatives","SOLF0:USTF0",1735553607595,8.21001208,193.58,193.55,4.03895279]
["bitfinex-derivatives","SOLF0:USTF0",1735553607796,2.5874,193.57,193.56,4.03895279]
["bitfinex-derivatives","SOLF0:USTF0",1735553608100,8.21001208,193.58,193.52,10.79801208]
["bitfinex-derivatives","SOLF0:USTF0",1735553608398,8.21001208,193.58,193.53,4.03994015]
["bitfinex-derivatives","SOLF0:USTF0",1735553608598,8.21001208,193.58,193.54,4.03994015]
["bitfinex-derivatives","SOLF0:USTF0",1735553608795,8.21001208,193.58,193.52,10.79801208]
["bitfinex-derivatives","SOLF0:USTF0",1735553609095,2.5878,193.55,193.53,4.03863357]
["bitfinex-derivatives","SOLF0:USTF0",1735553609294,8.21001208,193.56,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735553609495,8.21001208,193.56,193.51,4.03775325]
["bitfinex-derivatives","SOLF0:USTF0",1735553609795,2.5878,193.55,193.52,4.03748369]
["bitfinex-derivatives","SOLF0:USTF0",1735553609993,2.5878,193.55,193.51,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735553610193,2.5878,193.55,193.52,4.03731102]
["bitfinex-derivatives","SOLF0:USTF0",1735553610399,2.5878,193.55,193.51,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735553610597,2.5878,193.55,193.52,4.03599202]
["bitfinex-derivatives","SOLF0:USTF0",1735553610790,2.5878,193.55,193.51,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735553610991,2.5878,193.55,193.52,4.03577214]
["bitfinex-derivatives","SOLF0:USTF0",1735553611194,2.5878,193.55,193.51,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735553611801,8.21001208,193.56,193.51,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735553612000,2.5879,193.54,193.51,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735553614997,2.5879,193.54,193.52,4.03093583]
["bitfinex-derivatives","SOLF0:USTF0",1735553615204,2.5879,193.54,193.51,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735553615501,2.588,193.53,193.52,4.03037688]
["bitfinex-derivatives","SOLF0:USTF0",1735553615705,8.21001208,193.54,193.45,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553615901,8.21001208,193.52,193.46,4.03219577]
["bitfinex-derivatives","SOLF0:USTF0",1735553616103,2.5883,193.51,193.47,6.62089577]
["bitfinex-derivatives","SOLF0:USTF0",1735553616307,2.5883,193.51,193.48,4.03219577]
["bitfinex-derivatives","SOLF0:USTF0",1735553616504,2.5883,193.51,193.47,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735553616810,8.21001208,193.54,193.51,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735553617101,2.5878,193.55,193.51,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735553619002,8.21001208,193.56,193.49,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553619201,8.21001208,193.56,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735553620402,10.79761208,193.56,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735553621307,10.79771208,193.56,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735553624908,10.79771208,193.56,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735553625510,2.5879,193.54,193.5,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735553625811,2.5879,193.54,193.51,4.025693]
["bitfinex-derivatives","SOLF0:USTF0",1735553626011,2.5879,193.54,193.5,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735553626206,2.5879,193.54,193.51,4.02563501]
["bitfinex-derivatives","SOLF0:USTF0",1735553626403,2.5879,193.54,193.5,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735553626608,8.21001208,193.56,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735553626813,1.7827,193.61,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735553627012,8.21001208,193.57,193.49,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553627208,8.21001208,193.57,193.5,4.02548992]
["bitfinex-derivatives","SOLF0:USTF0",1735553627507,8.21001208,193.57,193.51,4.02548992]
["bitfinex-derivatives","SOLF0:USTF0",1735553627711,8.21001208,193.57,193.49,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553628012,8.21001208,193.57,193.5,4.02469686]
["bitfinex-derivatives","SOLF0:USTF0",1735553628212,8.21001208,193.57,193.51,4.02469686]
["bitfinex-derivatives","SOLF0:USTF0",1735553628414,10.79751208,193.57,193.53,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735553629016,2.5876,193.56,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735553629217,8.21001208,193.55,193.42,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735553629407,8.21001208,193.53,193.46,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553629614,8.21001208,193.53,193.47,4.02397939]
["bitfinex-derivatives","SOLF0:USTF0",1735553629813,8.21001208,193.53,193.48,4.02397939]
["bitfinex-derivatives","SOLF0:USTF0",1735553630015,8.21001208,193.53,193.49,4.02397939]
["bitfinex-derivatives","SOLF0:USTF0",1735553630215,8.21001208,193.53,193.46,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553630420,8.21001208,193.53,193.47,4.02465756]
["bitfinex-derivatives","SOLF0:USTF0",1735553630624,8.21001208,193.53,193.48,4.02465756]
["bitfinex-derivatives","SOLF0:USTF0",1735553630926,8.21001208,193.53,193.49,4.02429105]
["bitfinex-derivatives","SOLF0:USTF0",1735553631127,9.93901208,193.55,193.48,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553631624,2.5879,193.54,193.5,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735553631824,2.5879,193.54,193.48,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553632119,9.93901208,193.55,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735553632324,1.7161,193.56,193.5,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553632523,1.7161,193.56,193.51,4.02295193]
["bitfinex-derivatives","SOLF0:USTF0",1735553632720,1.7161,193.56,193.5,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553632920,1.7161,193.56,193.51,4.02292967]
["bitfinex-derivatives","SOLF0:USTF0",1735553633122,1.7161,193.56,193.53,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735553633723,4.3038,193.56,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735553637027,4.3038,193.56,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735553637216,1.7161,193.56,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735553638522,8.21001208,193.57,193.53,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735553639323,10.79751208,193.57,193.53,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735553641731,8.21001208,193.55,193.42,32.16198304]
["bitfinex-derivatives","SOLF0:USTF0",1735553642028,8.21001208,193.51,193.44,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553642227,8.21001208,193.51,193.45,4.02200737]
["bitfinex-derivatives","SOLF0:USTF0",1735553642528,2.5884,193.5,193.46,4.02200737]
["bitfinex-derivatives","SOLF0:USTF0",1735553642827,2.5884,193.5,193.47,4.02200737]
["bitfinex-derivatives","SOLF0:USTF0",1735553643027,8.21001208,193.51,193.48,4.02200737]
["bitfinex-derivatives","SOLF0:USTF0",1735553643227,8.21001208,193.51,193.48,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735553644625,10.79831208,193.51,193.44,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553644832,10.79831208,193.51,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735553645030,10.79831208,193.51,193.48,4.02378606]
["bitfinex-derivatives","SOLF0:USTF0",1735553645329,10.79831208,193.51,193.44,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553645529,10.79831208,193.51,193.45,4.02429476]
["bitfinex-derivatives","SOLF0:USTF0",1735553645733,10.79831208,193.51,193.46,4.02429476]
["bitfinex-derivatives","SOLF0:USTF0",1735553646031,10.79831208,193.51,193.47,4.02429476]
["bitfinex-derivatives","SOLF0:USTF0",1735553646231,10.79831208,193.51,193.48,4.02429476]
["bitfinex-derivatives","SOLF0:USTF0",1735553646427,10.79831208,193.51,193.48,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735553646931,8.21001208,193.51,193.44,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553647133,8.21001208,193.49,193.45,4.02567725]
["bitfinex-derivatives","SOLF0:USTF0",1735553647427,8.21001208,193.47,193.46,4.02567725]
["bitfinex-derivatives","SOLF0:USTF0",1735553647631,8.21001208,193.47,193.4,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553647832,2.5892,193.45,193.41,4.0272231]
["bitfinex-derivatives","SOLF0:USTF0",1735553648029,2.5892,193.45,193.42,4.0272231]
["bitfinex-derivatives","SOLF0:USTF0",1735553648234,2.5892,193.45,193.43,4.0272231]
["bitfinex-derivatives","SOLF0:USTF0",1735553648235,8.21001208,193.45,193.43,4.0272231]
["bitfinex-derivatives","SOLF0:USTF0",1735553648433,8.21001208,193.45,193.38,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553648735,2.5893,193.44,193.39,6.61588618]
["bitfinex-derivatives","SOLF0:USTF0",1735553648929,2.5893,193.44,193.38,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553648930,8.21001208,193.45,193.4,4.02608618]
["bitfinex-derivatives","SOLF0:USTF0",1735553649130,8.21001208,193.45,193.41,4.02608618]
["bitfinex-derivatives","SOLF0:USTF0",1735553649331,8.21001208,193.45,193.42,4.02608618]
["bitfinex-derivatives","SOLF0:USTF0",1735553649535,8.21001208,193.45,193.38,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553649735,8.21001208,193.45,193.39,4.02430813]
["bitfinex-derivatives","SOLF0:USTF0",1735553649932,8.21001208,193.45,193.38,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553650235,8.21001208,193.45,193.39,4.02444263]
["bitfinex-derivatives","SOLF0:USTF0",1735553650430,8.21001208,193.45,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735553650631,8.21001208,193.45,193.42,4.02444263]
["bitfinex-derivatives","SOLF0:USTF0",1735553650831,8.21001208,193.45,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735553651031,8.21001208,193.45,193.42,4.02345558]
["bitfinex-derivatives","SOLF0:USTF0",1735553651235,8.21001208,193.45,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735553651436,8.21001208,193.45,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735553653236,8.21001208,193.47,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735553653536,8.21001208,193.47,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735553653733,8.21001208,193.49,193.42,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553653929,8.21001208,193.49,193.43,4.02003578]
["bitfinex-derivatives","SOLF0:USTF0",1735553654234,8.21001208,193.49,193.45,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735553654933,8.21001208,193.49,193.42,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553655238,8.21001208,193.49,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735553656540,2.5887,193.48,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735553657239,8.21001208,193.49,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735553657739,10.79861208,193.49,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735553657939,8.21001208,193.51,193.44,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553658138,11.66061208,193.53,193.45,4.01165493]
["bitfinex-derivatives","SOLF0:USTF0",1735553658433,11.66061208,193.53,193.44,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553658639,11.66061208,193.53,193.45,4.01020061]
["bitfinex-derivatives","SOLF0:USTF0",1735553658831,11.66061208,193.53,193.46,4.01020061]
["bitfinex-derivatives","SOLF0:USTF0",1735553659032,11.66061208,193.53,193.44,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553659232,2.5882,193.52,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735553659743,8.21001208,193.49,193.42,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553660043,8.21001208,193.47,193.43,4.0109706]
["bitfinex-derivatives","SOLF0:USTF0",1735553660240,8.21001208,193.47,193.4,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553660436,8.21001208,193.47,193.41,4.01275327]
["bitfinex-derivatives","SOLF0:USTF0",1735553660637,2.5892,193.45,193.42,4.01275327]
["bitfinex-derivatives","SOLF0:USTF0",1735553660942,8.21001208,193.45,193.38,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553661144,8.21001208,193.45,193.34,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735553661145,8.21001208,193.43,193.39,4.0154107]
["bitfinex-derivatives","SOLF0:USTF0",1735553661336,8.21001208,193.43,193.4,4.0154107]
["bitfinex-derivatives","SOLF0:USTF0",1735553661546,8.21001208,193.43,193.36,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553661842,8.21001208,193.43,193.37,4.01467128]
["bitfinex-derivatives","SOLF0:USTF0",1735553662039,8.21001208,193.43,193.38,4.01467128]
["bitfinex-derivatives","SOLF0:USTF0",1735553662237,8.21001208,193.43,193.39,4.01467128]
["bitfinex-derivatives","SOLF0:USTF0",1735553662438,2.5896,193.42,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735553662742,2.5896,193.42,193.38,4.01464547]
["bitfinex-derivatives","SOLF0:USTF0",1735553662942,2.5896,193.42,193.39,4.01464547]
["bitfinex-derivatives","SOLF0:USTF0",1735553663143,2.5896,193.42,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735553663440,2.5896,193.42,193.38,4.01397595]
["bitfinex-derivatives","SOLF0:USTF0",1735553663643,2.5896,193.42,193.39,4.01397595]
["bitfinex-derivatives","SOLF0:USTF0",1735553663839,2.5896,193.42,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735553664138,2.5896,193.42,193.38,4.01320785]
["bitfinex-derivatives","SOLF0:USTF0",1735553664332,2.5896,193.42,193.39,4.01320785]
["bitfinex-derivatives","SOLF0:USTF0",1735553664536,2.5896,193.42,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735553664833,2.5896,193.42,193.38,4.01258176]
["bitfinex-derivatives","SOLF0:USTF0",1735553665032,2.5896,193.42,193.39,4.01258176]
["bitfinex-derivatives","SOLF0:USTF0",1735553665234,2.5896,193.42,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735553665443,2.5896,193.42,193.38,4.01185565]
["bitfinex-derivatives","SOLF0:USTF0",1735553665644,2.5896,193.42,193.39,4.01185565]
["bitfinex-derivatives","SOLF0:USTF0",1735553665837,2.5896,193.42,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735553666039,2.5896,193.42,193.38,4.01114211]
["bitfinex-derivatives","SOLF0:USTF0",1735553666342,2.5896,193.42,193.39,4.01114211]
["bitfinex-derivatives","SOLF0:USTF0",1735553666543,2.5896,193.42,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735553666744,2.5896,193.42,193.38,4.01065049]
["bitfinex-derivatives","SOLF0:USTF0",1735553667045,2.5896,193.42,193.39,4.01153568]
["bitfinex-derivatives","SOLF0:USTF0",1735553667245,2.5896,193.42,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735553667545,2.5896,193.42,193.38,4.01155306]
["bitfinex-derivatives","SOLF0:USTF0",1735553667736,2.5896,193.42,193.39,4.01155306]
["bitfinex-derivatives","SOLF0:USTF0",1735553667941,2.5896,193.42,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735553668142,2.5896,193.42,193.38,4.0113002]
["bitfinex-derivatives","SOLF0:USTF0",1735553668334,2.5896,193.42,193.39,4.0113002]
["bitfinex-derivatives","SOLF0:USTF0",1735553668535,2.5896,193.42,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735553668738,2.5896,193.42,193.38,4.01096066]
["bitfinex-derivatives","SOLF0:USTF0",1735553668935,2.5896,193.42,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735553669145,2.5896,193.42,193.38,4.01094042]
["bitfinex-derivatives","SOLF0:USTF0",1735553669347,2.5896,193.42,193.39,4.01096796]
["bitfinex-derivatives","SOLF0:USTF0",1735553669546,2.5896,193.42,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735553669740,2.5896,193.42,193.38,4.01070507]
["bitfinex-derivatives","SOLF0:USTF0",1735553669945,2.5896,193.42,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735553670144,2.5896,193.42,193.38,4.0116985]
["bitfinex-derivatives","SOLF0:USTF0",1735553670445,2.5896,193.42,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735553670645,2.5896,193.42,193.38,4.01230881]
["bitfinex-derivatives","SOLF0:USTF0",1735553670837,2.5896,193.42,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735553671046,2.5896,193.42,193.38,4.0129177]
["bitfinex-derivatives","SOLF0:USTF0",1735553671342,2.5896,193.42,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735553671756,5.397,193.46,193.39,4.01233607]
["bitfinex-derivatives","SOLF0:USTF0",1735553671757,2.5893,193.44,193.39,4.01233607]
["bitfinex-derivatives","SOLF0:USTF0",1735553672047,2.5893,193.44,193.4,4.01233607]
["bitfinex-derivatives","SOLF0:USTF0",1735553672249,2.5893,193.44,193.38,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553672449,2.5893,193.44,193.39,4.01262267]
["bitfinex-derivatives","SOLF0:USTF0",1735553672643,2.5893,193.44,193.4,4.01262267]
["bitfinex-derivatives","SOLF0:USTF0",1735553672844,2.5893,193.44,193.41,4.01257544]
["bitfinex-derivatives","SOLF0:USTF0",1735553673043,2.5893,193.44,193.38,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553673246,8.21001208,193.45,193.39,4.01257544]
["bitfinex-derivatives","SOLF0:USTF0",1735553673446,2.5894,193.43,193.4,4.01257544]
["bitfinex-derivatives","SOLF0:USTF0",1735553673641,2.5894,193.43,193.38,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553673840,2.5894,193.43,193.39,4.01336495]
["bitfinex-derivatives","SOLF0:USTF0",1735553674050,2.5894,193.43,193.4,4.01336495]
["bitfinex-derivatives","SOLF0:USTF0",1735553674246,2.5894,193.43,193.38,11.03001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553674447,2.5894,193.43,193.39,6.60368163]
["bitfinex-derivatives","SOLF0:USTF0",1735553674648,2.5897,193.41,193.4,4.01378163]
["bitfinex-derivatives","SOLF0:USTF0",1735553674952,8.21001208,193.43,193.36,13.62031208]
["bitfinex-derivatives","SOLF0:USTF0",1735553675149,8.21001208,193.43,193.37,4.01488719]
["bitfinex-derivatives","SOLF0:USTF0",1735553675351,2.5898,193.41,193.36,13.62031208]
["bitfinex-derivatives","SOLF0:USTF0",1735553675650,2.5898,193.41,193.37,4.01550581]
["bitfinex-derivatives","SOLF0:USTF0",1735553675845,2.5898,193.41,193.36,13.62031208]
["bitfinex-derivatives","SOLF0:USTF0",1735553676042,2.5898,193.41,193.37,4.01527372]
["bitfinex-derivatives","SOLF0:USTF0",1735553676242,2.5898,193.41,193.38,4.01527372]
["bitfinex-derivatives","SOLF0:USTF0",1735553676448,2.5898,193.41,193.36,11.03001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553676648,2.5898,193.41,193.38,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735553677949,2.5896,193.42,193.38,10.80011208]
["bitfinex-derivatives","SOLF0:USTF0",1735553678256,8.21001208,193.45,193.38,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553678558,2.5894,193.43,193.39,4.01435141]
["bitfinex-derivatives","SOLF0:USTF0",1735553678756,2.5894,193.43,193.4,4.01369576]
["bitfinex-derivatives","SOLF0:USTF0",1735553679057,2.5894,193.43,193.38,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553679258,2.5894,193.43,193.39,4.01348491]
["bitfinex-derivatives","SOLF0:USTF0",1735553679455,2.5894,193.43,193.4,6.60328491]
["bitfinex-derivatives","SOLF0:USTF0",1735553679654,2.5894,193.43,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735553679855,2.5894,193.43,193.38,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553680053,2.5894,193.43,193.39,4.01521829]
["bitfinex-derivatives","SOLF0:USTF0",1735553680253,2.5894,193.43,193.4,4.01521829]
["bitfinex-derivatives","SOLF0:USTF0",1735553680452,2.5894,193.43,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735553680652,2.5894,193.43,193.4,4.01639672]
["bitfinex-derivatives","SOLF0:USTF0",1735553680850,2.5894,193.43,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735553681052,2.5894,193.43,193.4,4.01674934]
["bitfinex-derivatives","SOLF0:USTF0",1735553681252,2.5894,193.43,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735553681563,2.5894,193.43,193.4,4.01781409]
["bitfinex-derivatives","SOLF0:USTF0",1735553681763,2.5894,193.43,193.39,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735553681963,2.5894,193.43,193.4,4.01803165]
["bitfinex-derivatives","SOLF0:USTF0",1735553682260,2.5894,193.43,193.41,4.01767746]
["bitfinex-derivatives","SOLF0:USTF0",1735553682453,2.5894,193.43,193.39,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735553682657,2.5894,193.43,193.4,4.01912671]
["bitfinex-derivatives","SOLF0:USTF0",1735553682859,2.5894,193.43,193.41,4.01912671]
["bitfinex-derivatives","SOLF0:USTF0",1735553683057,2.5894,193.43,193.39,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735553683263,2.5894,193.43,193.4,4.0194558]
["bitfinex-derivatives","SOLF0:USTF0",1735553683463,2.5894,193.43,193.41,4.0194558]
["bitfinex-derivatives","SOLF0:USTF0",1735553683664,2.5894,193.43,193.42,4.0194558]
["bitfinex-derivatives","SOLF0:USTF0",1735553684058,2.5894,193.43,193.39,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735553684259,2.5894,193.43,193.4,4.02120695]
["bitfinex-derivatives","SOLF0:USTF0",1735553684455,8.21001208,193.45,193.41,1.20060695]
["bitfinex-derivatives","SOLF0:USTF0",1735553684655,5.397,193.46,193.32,7.15842041]
["bitfinex-derivatives","SOLF0:USTF0",1735553684656,8.21001208,193.42,193.32,7.15842041]
["bitfinex-derivatives","SOLF0:USTF0",1735553684861,8.21001208,193.33,193.32,7.15842041]
["bitfinex-derivatives","SOLF0:USTF0",1735553685166,8.21001208,193.33,193.31,21.45006263]
["bitfinex-derivatives","SOLF0:USTF0",1735553686366,2.5909,193.32,193.31,21.45006263]
["bitfinex-derivatives","SOLF0:USTF0",1735553686568,2.5909,193.32,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735553688972,8.21001208,193.33,193.26,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553689972,2.591,193.31,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735553690776,2.5909,193.32,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735553692271,10.80081208,193.33,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735553692477,10.07441208,193.37,193.3,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553692774,8.21001208,193.4,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735553692976,2.59,193.39,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735553693171,8.21001208,193.4,193.32,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553693379,10.79991208,193.4,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735553698077,10.79991208,193.4,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735553698277,10.79991208,193.4,193.32,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553698577,8.21001208,193.4,193.32,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553698777,8.21001208,193.4,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735553701280,8.21001208,193.4,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735553701477,10.79951208,193.42,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735553701783,10.79951208,193.42,193.34,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553702476,10.79951208,193.42,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735553704571,8.21001208,193.42,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735553704776,8.21001208,193.38,193.31,11.03001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553705180,8.21001208,193.38,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735553705381,8.21001208,193.38,193.31,11.03001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553705685,10.80011208,193.38,193.33,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553705876,8.21001208,193.38,193.33,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553706978,2.5902,193.37,193.33,10.80061208]
["bitfinex-derivatives","SOLF0:USTF0",1735553707377,2.5902,193.37,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735553708282,8.21001208,193.38,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735553708580,3.5521,193.43,193.23,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735553708581,8.21001208,193.36,193.28,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553708777,2.5907,193.34,193.3,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735553709372,2.5907,193.34,193.28,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553709373,2.5907,193.34,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735553709876,8.21001208,193.36,193.28,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553710083,8.21001208,193.32,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735553710381,8.21001208,193.32,193.25,11.03001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553710582,2.5911,193.31,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735553711484,2.5911,193.31,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735553711679,10.80091208,193.32,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735553714285,2.5909,193.32,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735553714584,3.5861,193.35,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735553714585,8.21001208,193.3,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735553714775,8.21001208,193.3,193.22,65.3484755]
["bitfinex-derivatives","SOLF0:USTF0",1735553715079,8.21001208,193.3,193.22,76.41848758]
["bitfinex-derivatives","SOLF0:USTF0",1735553715486,2.5913,193.29,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735553716287,8.21001208,193.26,193.22,65.3484755]
["bitfinex-derivatives","SOLF0:USTF0",1735553716490,8.21001208,193.26,193.21,5.13523009]
["bitfinex-derivatives","SOLF0:USTF0",1735553716886,8.21001208,193.26,193.17,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1735553717095,8.21001208,193.24,193.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735553717387,2.86,193.3,193.18,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553717585,8.21001208,193.28,193.2,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553718092,10.80171208,193.26,193.2,10.80241208]
["bitfinex-derivatives","SOLF0:USTF0",1735553718288,8.21001208,193.24,193.18,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553719285,8.21001208,193.24,193.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735553720392,10.80191208,193.24,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735553720797,8.21001208,193.26,193.18,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553721092,2.5918,193.25,193.18,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553722092,2.5914,193.28,193.18,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553722298,8.21001208,193.29,193.22,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553722598,8.21001208,193.29,193.22,11.07001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553722795,8.21001208,193.29,193.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735553724596,8.21001208,193.27,193.22,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735553726300,10.80161208,193.27,193.22,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735553726498,10.80161208,193.27,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735553728394,10.80131208,193.29,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735553728600,8.21001208,193.29,193.22,11.07001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553728896,8.21001208,193.29,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735553728897,2.5915,193.28,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735553730005,2.5915,193.27,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735553732105,10.80151208,193.27,193.22,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1735553735300,10.80151208,193.27,193.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735553735498,10.80151208,193.27,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735553737206,2.5917,193.26,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735553737403,2.5917,193.26,193.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735553737607,2.5924,193.21,193.16,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553738103,8.21001208,193.21,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735553738310,2.5926,193.19,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735553738603,8.21001208,193.23,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735553738797,10.80211208,193.23,193.16,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553739206,10.80211208,193.23,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735553740102,10.80211208,193.23,193.16,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553740305,10.80211208,193.23,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735553740906,8.21001208,193.23,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735553748314,8.21001208,193.23,193.15,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553748508,8.21001208,193.21,193.15,11.11001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553749510,2.5925,193.2,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735553749710,8.21001208,193.19,193.1,1.7926]
["bitfinex-derivatives","SOLF0:USTF0",1735553749908,1.7507,193.24,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735553749909,2.5932,193.15,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735553750111,8.21001208,193.17,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735553750708,2.5931,193.16,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735553750905,8.21001208,193.17,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735553751714,10.80291208,193.17,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735553752215,2.593,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735553752516,8.21001208,193.17,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735553752717,8.21001208,193.17,193.1,11.11001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553752918,8.21001208,193.15,193.07,44.863391]
["bitfinex-derivatives","SOLF0:USTF0",1735553753115,8.21001208,193.13,193.06,11.11001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553753414,8.21001208,193.09,193.03,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553753607,8.21001208,193.09,193.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735553754211,8.21001208,193.07,193.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735553754513,8.21001208,193.07,193.01,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553754514,8.21001208,193.07,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735553755317,8.21001208,193.05,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735553755513,8.21001208,193.03,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735553755908,8.21001208,193.03,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735553756920,8.21001208,193.03,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735553757121,8.21001208,193.05,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735553757719,8.21001208,193.05,193.0,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735553758319,8.21001208,193.01,192.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735553759224,8.21001208,193.01,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735553760322,1.6793,193.03,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735553760518,3.6347,193.06,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735553760721,8.21001208,193.05,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735553760921,1.8426,193.06,193.0,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553761123,1.7921,193.14,193.02,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553761318,3.5122,193.14,193.02,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553761517,8.21001208,193.1,193.04,8.21001208]
["bitfinex-derivatives","SOLF0:USTF0",1735553761719,8.21001208,193.1,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735553761921,8.21001208,193.12,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735553762228,19.00621786,193.14,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735553762425,14.62081786,193.14,193.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735553762626,14.62081786,193.14,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735553765131,4.3337,193.15,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735553765331,12.90071786,193.17,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735553765332,2.593,193.17,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735553765527,3.4206,193.19,193.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735553766126,3.4206,193.19,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735553766728,3.4206,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735553766931,1.681,193.19,193.11,12.90071786]
["bitfinex-derivatives","SOLF0:USTF0",1735553767231,14.57431786,193.24,193.11,12.90071786]
["bitfinex-derivatives","SOLF0:USTF0",1735553768122,17.16641786,193.24,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735553768523,2.5921,193.23,193.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735553769430,2.5921,193.23,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735553770026,2.5925,193.21,193.15,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735553770233,14.57431786,193.24,193.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735553770627,17.16631786,193.24,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735553771631,17.16631786,193.24,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735553771934,2.5921,193.23,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735553773037,17.16631786,193.24,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735553774630,17.16631786,193.24,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735553775633,2.5917,193.26,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735553775835,12.90071786,193.27,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735553776136,5.3065,193.29,193.15,15.80071786]
["bitfinex-derivatives","SOLF0:USTF0",1735553776137,5.3065,193.29,193.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735553776435,20.79861786,193.29,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735553776632,20.79861786,193.29,193.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735553776833,20.79861786,193.29,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735553777034,20.79861786,193.29,193.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735553777740,2.5915,193.28,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735553778339,18.20721786,193.29,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735553778537,2.5915,193.27,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735553778734,18.20721786,193.29,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735553779247,2.5916,193.27,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735553779440,18.20721786,193.29,193.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735553780341,2.5915,193.28,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735553780545,2.5915,193.28,193.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735553780739,3.5582,193.29,193.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735553780941,2.5911,193.31,193.26,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735553781247,2.5911,193.31,193.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735553782048,2.5911,193.31,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735553782252,2.5912,193.3,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735553782747,8.24051553,193.31,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735553783255,2.5912,193.3,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735553783945,8.24051553,193.31,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735553783946,10.83151553,193.31,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735553784146,10.83151553,193.31,193.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735553784341,10.83151553,193.31,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735553784947,8.24051553,193.31,193.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735553785153,2.5915,193.28,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735553785951,2.5915,193.28,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735553786145,8.24051553,193.31,193.24,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553786349,5.4814,193.35,193.26,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553786544,8.24051553,193.33,193.28,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553787250,8.24051553,193.33,193.3,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735553787748,5.4814,193.35,193.28,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553787749,11.89011553,193.35,193.28,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553787954,2.5905,193.35,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735553788153,8.24051553,193.37,193.3,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553788654,2.5903,193.36,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735553789251,8.24051553,193.37,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735553789451,2.5902,193.38,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735553790455,5.3377,193.42,193.34,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553790754,8.24051553,193.41,193.36,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553791757,8.24051553,193.41,193.34,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553792155,2.5898,193.4,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735553792953,2.5898,193.4,193.34,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553793150,10.83021553,193.41,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735553794859,2.5899,193.4,193.35,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735553795057,8.24051553,193.39,193.34,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553795261,10.83061553,193.39,193.34,10.83111553]
["bitfinex-derivatives","SOLF0:USTF0",1735553795462,10.83061553,193.39,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735553795963,2.5901,193.38,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735553797764,8.24051553,193.39,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735553797765,10.83041553,193.39,193.35,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735553798956,5.3377,193.42,193.22,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735553798957,8.24051553,193.37,193.3,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553800255,8.24051553,193.4,193.34,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553801463,2.59,193.39,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735553802365,8.24051553,193.4,193.32,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553802768,2.59,193.39,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735553803469,10.83031553,193.4,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735553803670,13.57821553,193.42,193.34,11.14051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553804070,2.5898,193.4,193.35,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735553804265,2.5898,193.4,193.34,11.14051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553804873,13.57821553,193.42,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735553805071,2.5897,193.41,193.36,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553806571,2.5897,193.41,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735553812377,8.24051553,193.42,193.34,10.83101553]
["bitfinex-derivatives","SOLF0:USTF0",1735553812679,8.24051553,193.42,193.34,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553813580,2.5898,193.4,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735553819077,28.59793301,193.48,193.36,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553819288,8.24051553,193.46,193.4,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735553819678,28.59793301,193.48,193.4,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553819876,36.83844854,193.48,193.4,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553820077,2.5891,193.46,193.42,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735553820588,2.5889,193.47,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735553820784,36.83844854,193.48,193.42,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553820981,28.59793301,193.48,193.44,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553821177,6.1732,193.5,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735553822386,10.82871553,193.52,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735553822786,10.82871553,193.52,193.46,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553822988,8.24051553,193.52,193.46,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553823284,2.5883,193.51,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735553825388,8.24051553,193.52,193.46,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553825591,8.24051553,193.52,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735553825791,1.89092586,193.53,193.48,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735553826191,8.24051553,193.54,193.48,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735553826487,1.6953,193.55,193.5,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553826692,1.8419,193.56,193.5,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553826892,1.8419,193.56,193.52,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553827091,1.8419,193.56,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735553827485,8.24051553,193.57,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735553827686,15.38999878,193.59,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735553827993,1.8427,193.6,193.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735553828295,1.7505,193.62,193.58,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735553828490,9.99101553,193.62,193.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735553828695,8.24051553,193.62,193.56,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553828897,8.24051553,193.6,193.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735553829397,8.24051553,193.58,193.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735553829697,2.5877,193.56,193.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735553829894,8.24051553,193.58,193.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735553831396,2.5875,193.57,193.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735553832197,2.5877,193.56,193.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735553833098,2.5874,193.59,193.54,10.82841553]
["bitfinex-derivatives","SOLF0:USTF0",1735553833397,10.03101553,193.63,193.56,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553833999,2.5871,193.61,193.56,10.82801553]
["bitfinex-derivatives","SOLF0:USTF0",1735553834201,10.03101553,193.63,193.56,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553834393,10.82731553,193.63,193.58,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735553835295,8.24051553,193.63,193.56,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553835495,8.24051553,193.61,193.54,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553836095,2.5873,193.59,193.54,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553837302,2.5873,193.59,193.54,10.82831553]
["bitfinex-derivatives","SOLF0:USTF0",1735553838400,2.5874,193.58,193.54,10.82831553]
["bitfinex-derivatives","SOLF0:USTF0",1735553838904,8.24051553,193.59,193.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735553839105,8.24051553,193.61,193.54,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553839505,8.24051553,193.63,193.56,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553840006,8.24051553,193.63,193.58,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735553841508,2.5869,193.62,193.58,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735553843119,8.24051553,193.63,193.56,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553844414,1.7505,193.64,193.58,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553844613,9.99101553,193.64,193.58,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553845814,9.99101553,193.64,193.56,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553846410,8.24051553,193.62,193.56,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553846916,8.24051553,193.62,193.54,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553847517,1.7505,193.64,193.54,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553847820,8.24051553,193.63,193.56,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553848715,8.24051553,193.61,193.56,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553852122,8.24051553,193.63,193.56,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553852923,1.7505,193.64,193.58,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553853123,1.7809,193.66,193.6,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553858431,9.96151553,193.67,193.6,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553860731,1.721,193.67,193.6,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553861031,9.96151553,193.67,193.6,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553862527,8.89288325,193.69,193.64,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553862528,7.14948325,193.69,193.64,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553863130,7.14948325,193.69,193.66,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553863332,7.14948325,193.69,193.68,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553863740,33.7958648,193.7,193.68,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553863937,33.7958648,193.7,193.68,11.20051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553864942,21.44844976,193.74,193.68,11.20051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553865135,21.44844976,193.74,193.7,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553865837,8.24051553,193.77,193.7,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553866840,8.24051553,193.77,193.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735553867040,8.24051553,193.77,193.71,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553869536,1.7193,193.79,193.73,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553869741,1.7193,193.79,193.73,11.20051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553871745,8.24051553,193.81,193.73,11.20051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553873640,8.24051553,193.81,193.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735553873844,8.24051553,193.81,193.74,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553874139,15.54,193.99,193.76,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553874339,9.02202601,193.87,193.8,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553874546,8.24051553,193.87,193.8,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553880344,3.5606,193.89,193.8,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553880740,8.24051553,193.88,193.8,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553883139,8.24051553,193.88,193.8,11.20051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553884245,8.24051553,193.88,193.82,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553884550,3.5606,193.89,193.83,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553885746,3.5606,193.89,193.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735553885948,8.24051553,193.88,193.81,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553887846,8.24051553,193.86,193.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735553888044,3.5606,193.89,193.7,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735553888045,8.24051553,193.82,193.77,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553888250,8.24051553,193.82,193.76,11.20051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553888654,8.24051553,193.82,193.76,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553889242,8.24051553,193.82,193.7,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735553889447,8.24051553,193.8,193.73,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553890456,8.24051553,193.76,193.69,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553890658,8.24051553,193.76,193.69,11.20051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553890857,8.24051553,193.74,193.69,11.20051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553891053,8.24051553,193.76,193.69,11.20051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553891253,8.24051553,193.78,193.71,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553891852,10.02511553,193.8,193.73,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553892052,1.7846,193.8,193.73,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553893057,1.7846,193.8,193.64,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735553893058,9.94991553,193.81,193.75,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553893257,1.7094,193.81,193.75,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553894354,9.94991553,193.81,193.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735553894657,8.24051553,193.79,193.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735553895951,9.94991553,193.81,193.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735553896654,1.7094,193.81,193.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735553896852,8.24051553,193.79,193.71,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553897052,8.24051553,193.77,193.71,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553897454,8.24051553,193.77,193.69,11.22051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553897656,8.24051553,193.75,193.69,13.80631553]
["bitfinex-derivatives","SOLF0:USTF0",1735553897954,8.24051553,193.75,193.67,11.22051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553898165,8.24051553,193.73,193.67,10.82661553]
["bitfinex-derivatives","SOLF0:USTF0",1735553898858,2.5855,193.72,193.67,10.82661553]
["bitfinex-derivatives","SOLF0:USTF0",1735553899055,2.5855,193.72,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735553899859,8.24051553,193.73,193.67,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553900058,2.5856,193.71,193.67,10.82671553]
["bitfinex-derivatives","SOLF0:USTF0",1735553900554,8.24051553,193.73,193.67,10.82671553]
["bitfinex-derivatives","SOLF0:USTF0",1735553901257,2.5855,193.72,193.67,10.82671553]
["bitfinex-derivatives","SOLF0:USTF0",1735553902354,2.5855,193.72,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735553903459,8.24051553,193.73,193.65,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553903659,2.586,193.69,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735553904264,8.24051553,193.71,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735553904457,8.24051553,193.69,193.61,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553904661,8.24051553,193.67,193.61,11.22051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553904862,2.5863,193.66,193.61,11.22051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553905070,2.5863,193.66,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735553905361,1.6871,193.72,193.65,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553905552,8.24051553,193.71,193.65,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553905754,8.24051553,193.71,193.63,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553906663,8.24051553,193.69,193.61,11.22051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553906859,1.6871,193.72,193.63,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553907064,2.5855,193.73,193.68,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735553908077,8.24051553,193.72,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735553908774,2.5857,193.71,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735553908969,1.8204,193.76,193.65,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553908970,8.24051553,193.7,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735553909367,2.5858,193.7,193.65,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553909565,8.24051553,193.72,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735553910473,10.82601553,193.72,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735553911272,10.82581553,193.74,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735553911472,8.24051553,193.74,193.67,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553911671,10.06091553,193.76,193.69,8.24051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553911873,10.06091553,193.76,193.69,11.22051553]
["bitfinex-derivatives","SOLF0:USTF0",1735553912366,1.8204,193.76,193.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735553912573,2.5857,193.71,193.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735553912775,2.5857,193.71,193.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735553913675,2.5857,193.71,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735553914970,15.79727924,193.75,193.64,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735553915271,12.81727924,193.72,193.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735553915472,2.5859,193.69,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735553915678,2.5859,193.69,193.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735553915971,2.5859,193.69,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735553916176,2.586,193.68,193.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735553917078,1.7876,193.71,193.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735553917579,1.7876,193.71,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735553917978,1.7876,193.71,193.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735553918474,1.7876,193.71,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735553918673,2.5856,193.72,193.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735553919677,2.5856,193.72,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735553920480,2.5856,193.72,193.68,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735553920778,2.5854,193.73,193.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735553921575,2.5854,193.73,193.68,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735553921972,2.5855,193.72,193.68,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735553924977,2.5859,193.7,193.65,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735553925178,2.5859,193.7,193.65,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735553925373,12.81727924,193.75,193.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735553925586,12.81727924,193.72,193.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735553925781,15.79727924,193.72,193.6,1.7295]
["bitfinex-derivatives","SOLF0:USTF0",1735553925975,15.79727924,193.72,193.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735553926680,2.5862,193.67,193.63,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735553927088,15.79727924,193.72,193.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735553927282,15.79727924,193.72,193.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735553928383,2.98,193.72,193.6,15.81727924]
["bitfinex-derivatives","SOLF0:USTF0",1735553929285,2.5863,193.67,193.6,15.81727924]
["bitfinex-derivatives","SOLF0:USTF0",1735553929590,2.5863,193.67,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735553929782,2.5866,193.64,193.58,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735553930086,2.5866,193.64,193.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735553930282,12.81727924,193.7,193.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735553930488,2.5869,193.62,193.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735553930685,12.81727924,193.67,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735553930885,15.81727924,193.67,193.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735553931085,5.315,193.69,193.58,12.81727924]
["bitfinex-derivatives","SOLF0:USTF0",1735553931488,5.315,193.69,193.62,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735553931785,3.5737,193.69,193.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735553932090,1.7262,193.69,193.65,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735553932389,2.5859,193.69,193.64,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735553933585,2.5859,193.69,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735553934088,2.586,193.68,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735553935481,2.5859,193.69,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735553937990,2.5859,193.69,193.64,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735553938196,2.5859,193.69,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735553939890,2.5859,193.69,193.64,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735553939891,2.5861,193.68,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735553940186,8.20656866,193.69,193.62,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735553940587,8.20656866,193.69,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735553940991,8.20656866,193.69,193.62,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735553941691,8.20656866,193.69,193.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735553941692,8.20656866,193.71,193.64,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735553941894,8.20656866,193.73,193.66,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735553942093,8.20656866,193.73,193.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735553943394,8.20656866,193.73,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735553943993,10.79146866,193.77,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735553944183,8.20656866,193.77,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735553944388,8.97785732,193.8,193.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1735553944389,8.20656866,193.79,193.72,11.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735553944791,10.79126866,193.79,193.75,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735553945591,2.5847,193.78,193.75,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735553947093,2.5851,193.75,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735553947397,10.79166866,193.75,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735553948292,10.79166866,193.75,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735553948293,8.20656866,193.75,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735553948500,8.20656866,193.72,193.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735553948703,8.20656866,193.7,193.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735553948998,2.5859,193.69,193.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735553949191,8.20656866,193.68,193.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735553949603,8.20656866,193.68,193.62,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735553950503,2.5863,193.66,193.62,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735553950704,8.20656866,193.66,193.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735553950904,8.20656866,193.65,193.61,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735553951403,10.79296866,193.65,193.61,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735553951907,10.79296866,193.65,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735553952106,2.5867,193.64,193.6,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735553952303,2.5867,193.64,193.59,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735553953101,10.79306866,193.65,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735553954106,10.79306866,193.65,193.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735553954806,8.20656866,193.65,193.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735553955103,2.5866,193.64,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735553955398,2.5869,193.62,193.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735553955602,2.5869,193.62,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735553955799,8.20656866,193.61,193.55,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735553956000,8.20656866,193.61,193.56,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735553957094,2.5871,193.6,193.55,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735553957301,8.20656866,193.61,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735553958007,2.5871,193.6,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735553958207,2.5871,193.6,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735553958600,2.5871,193.6,193.55,10.79436866]
["bitfinex-derivatives","SOLF0:USTF0",1735553958796,2.5871,193.6,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735553960006,2.5872,193.59,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735553960207,8.20656866,193.61,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735553960502,8.20656866,193.61,193.53,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735553960707,8.20656866,193.59,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735553961209,8.20656866,193.57,193.51,13.81476866]
["bitfinex-derivatives","SOLF0:USTF0",1735553961905,8.20656866,193.55,193.5,50.92772114]
["bitfinex-derivatives","SOLF0:USTF0",1735553962208,8.20656866,193.53,193.47,10.58814492]
["bitfinex-derivatives","SOLF0:USTF0",1735553962408,8.20656866,193.53,193.47,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735553962706,8.20656866,193.53,193.48,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735553962707,10.79466866,193.53,193.48,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735553964609,2.5883,193.51,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735553964812,3.02,193.59,193.47,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735553965007,8.20656866,193.54,193.47,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735553965205,8.20656866,193.54,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735553966010,10.79446866,193.54,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735553971012,5.2713,193.63,193.49,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735553971220,8.20656866,193.6,193.53,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735553971917,8.20656866,193.6,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735553972110,10.79356866,193.62,193.55,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735553972508,10.79356866,193.62,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735553972912,10.79356866,193.62,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735553975315,2.587,193.61,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735553977713,8.20656866,193.58,193.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735553978316,10.79406866,193.58,193.53,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735553978518,10.79406866,193.58,193.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735553978722,8.20656866,193.58,193.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735553980521,10.79396866,193.58,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735553985221,10.79396866,193.58,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735553986627,2.5874,193.58,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735553986931,10.79396866,193.58,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735553987321,8.20656866,193.58,193.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735553987527,8.20656866,193.6,193.53,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735553987727,8.20656866,193.62,193.55,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735553988719,2.5871,193.61,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735553989126,10.79366866,193.61,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735553989727,2.5871,193.6,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735553991126,28.62990708,193.68,193.57,11.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735553991326,8.20656866,193.66,193.59,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735553992732,10.79296866,193.66,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735553994032,8.20656866,193.66,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735553994328,2.5865,193.65,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735553995122,10.79296866,193.66,193.62,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735553997132,8.20656866,193.66,193.59,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735553997333,2.5868,193.63,193.59,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735553998626,5.3165,193.7,193.49,5.87921768]
["bitfinex-derivatives","SOLF0:USTF0",1735553998627,8.20656866,193.62,193.55,11.18656866]
["bitfinex-derivatives","SOLF0:USTF0",1735553999535,8.20656866,193.62,193.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735554000234,8.20656866,193.62,193.54,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554000438,8.20656866,193.62,193.49,5.87921768]
["bitfinex-derivatives","SOLF0:USTF0",1735554000439,8.20656866,193.6,193.52,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554000736,8.20656866,193.6,193.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735554002439,2.5873,193.59,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735554003333,2.5873,193.59,193.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735554003334,8.20656866,193.6,193.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735554003540,10.79366866,193.6,193.56,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735554006943,28.62990708,193.67,193.58,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554007240,28.62990708,193.67,193.64,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554007638,28.62990708,193.67,193.64,11.18656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554007947,1.8192,193.7,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735554008538,10.79206866,193.72,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735554009234,1.7638,193.74,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735554009235,9.97036866,193.74,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735554009546,9.97036866,193.74,193.66,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554009845,8.20656866,193.74,193.66,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554010041,8.20656866,193.74,193.72,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735554010239,9.92326866,193.76,193.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735554010438,8.20656866,193.76,193.7,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554010635,8.20656866,193.76,193.73,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735554010937,8.20656866,193.74,193.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735554011337,8.20656866,193.74,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735554014543,8.20656866,193.74,193.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735554014544,4.3128,193.8,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735554014844,4.3128,193.8,193.72,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554014845,8.20656866,193.78,193.72,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554015044,8.20656866,193.78,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735554015839,8.20656866,193.8,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735554016442,8.20656866,193.8,193.75,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735554016644,8.20656866,193.8,193.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735554017839,8.20656866,193.8,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735554018035,8.20656866,193.8,193.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735554018445,8.20656866,193.8,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735554019545,8.20656866,193.8,193.61,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735554019747,10.79136866,193.78,193.69,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554019945,10.79136866,193.78,193.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735554021048,8.20656866,193.78,193.71,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554021544,8.20656866,193.8,193.71,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554021951,2.5846,193.79,193.71,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554022252,8.20656866,193.78,193.71,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554022653,8.20656866,193.8,193.73,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554023450,8.20656866,193.8,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735554024046,1.8212,193.81,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735554026861,1.8212,193.81,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735554026862,8.20656866,193.8,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735554031143,1.8029,193.82,193.75,11.26656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554031349,8.20656866,193.83,193.77,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554031755,1.7513,193.86,193.81,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735554031756,10.79036866,193.85,193.81,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735554032854,10.79036866,193.85,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735554037853,2.5838,193.85,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735554038059,2.5847,193.79,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735554038259,8.20656866,193.78,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735554038459,8.20656866,193.8,193.73,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554039461,8.20656866,193.8,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735554041659,10.79106866,193.8,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735554046559,28.62990708,193.9,193.75,11.26656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554046761,8.20656866,193.87,193.8,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554047267,2.5838,193.86,193.82,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735554047862,8.20656866,193.87,193.84,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735554048066,8.20656866,193.87,193.8,11.26656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554048566,8.20656866,193.87,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735554053966,8.20656866,193.87,193.85,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735554054273,2.5834,193.88,193.85,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735554056266,13.50066866,193.89,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735554062582,8.20656866,193.89,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735554063183,2.5832,193.9,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735554063970,7.18145732,193.94,193.84,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554064176,7.18145732,193.94,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735554064375,4.58622016,193.94,193.92,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554064578,4.58622016,193.94,193.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735554064983,21.44844976,193.97,193.92,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554065179,21.44844976,193.97,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735554066080,96.5822677,194.0,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735554066380,2.5821,193.98,193.94,10.78906866]
["bitfinex-derivatives","SOLF0:USTF0",1735554067084,2.5821,193.98,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735554067286,2.5819,194.0,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735554067480,8.20656866,194.0,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735554068482,2.582,193.99,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735554069880,2.5821,193.98,193.92,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554070182,8.20656866,194.0,193.92,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554070776,2.5818,194.0,193.95,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554070981,21.44844976,194.07,193.97,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554070982,8.20656866,194.05,193.97,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554071279,8.20656866,194.05,193.99,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554071684,26.74874976,194.07,194.01,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554071685,21.44844976,194.07,194.01,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554071887,21.44844976,194.07,194.03,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554072182,8.20656866,194.1,194.03,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554072381,10.78716866,194.1,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735554072585,8.20656866,194.06,193.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735554072783,8.20656866,194.02,193.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735554073584,8.20656866,194.02,193.98,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1735554073787,8.20656866,194.02,193.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735554074084,10.78806866,194.02,193.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735554075989,2.5819,194.0,193.95,13.84886866]
["bitfinex-derivatives","SOLF0:USTF0",1735554076190,2.5819,194.0,193.95,11.26656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554076781,2.5819,194.0,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735554077690,2.5819,194.0,193.95,11.26656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554079388,8.20656866,194.0,193.91,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735554079592,8.20656866,193.96,193.78,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1735554079889,8.20656866,193.98,193.94,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735554080095,8.20656866,193.98,193.91,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554080287,8.20656866,193.98,193.93,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554081392,8.20656866,193.98,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735554081590,8.20656866,194.0,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735554082391,3.06,194.04,193.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735554082392,3.06,194.04,193.95,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554082587,8.20656866,194.02,193.95,11.26656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554082789,8.20656866,194.02,193.97,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554082992,8.20656866,194.04,193.97,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554083994,2.5814,194.03,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735554088000,10.78786866,194.04,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735554088198,1.8006,194.07,194.01,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554088409,1.8006,194.07,194.01,11.26656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554089005,1.8006,194.07,194.03,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735554089705,4.3815,194.07,194.03,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735554091111,4.3815,194.07,194.03,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735554091909,8.20656866,194.06,193.99,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554092115,8.20656866,194.04,193.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735554092504,8.20656866,194.04,193.97,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554092712,2.5815,194.03,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735554092913,8.20656866,194.04,193.97,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554093613,2.5816,194.02,193.97,10.78866866]
["bitfinex-derivatives","SOLF0:USTF0",1735554094217,2.5816,194.02,193.97,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554094415,2.5816,194.02,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735554094917,2.5816,194.02,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735554095111,8.20656866,194.04,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735554095617,1.8006,194.07,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735554095819,8.20656866,194.03,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735554096420,8.20656866,194.03,194.0,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735554096916,2.5813,194.04,194.0,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735554098620,2.5815,194.02,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735554101218,2.5814,194.04,194.0,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735554101522,8.20656866,194.05,193.98,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554101915,10.78776866,194.05,194.0,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735554102717,10.78776866,194.05,194.01,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735554104512,8.20656866,194.05,193.98,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554104712,8.20656866,194.03,193.96,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554104909,8.20656866,194.01,193.88,8.97584351]
["bitfinex-derivatives","SOLF0:USTF0",1735554105115,2.5823,193.97,193.93,10.78926866]
["bitfinex-derivatives","SOLF0:USTF0",1735554105413,8.20656866,193.99,193.93,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554106216,8.20656866,193.99,193.88,8.97584351]
["bitfinex-derivatives","SOLF0:USTF0",1735554106422,8.20656866,193.97,193.9,10.78956866]
["bitfinex-derivatives","SOLF0:USTF0",1735554106611,8.20656866,193.97,193.9,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554107122,8.20656866,193.97,193.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735554107315,8.20656866,193.97,193.9,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554107815,1.8239,194.0,193.88,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554107816,8.20656866,193.95,193.88,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554108016,2.5827,193.93,193.88,10.78986866]
["bitfinex-derivatives","SOLF0:USTF0",1735554108215,8.20656866,193.91,193.81,7.11504351]
["bitfinex-derivatives","SOLF0:USTF0",1735554108414,3.06,193.98,193.83,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554108415,8.20656866,193.89,193.83,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554109414,2.5834,193.88,193.83,10.79046866]
["bitfinex-derivatives","SOLF0:USTF0",1735554110019,2.5836,193.87,193.83,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554110222,8.20656866,193.89,193.83,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554112013,8.20656866,193.89,193.81,13.85076866]
["bitfinex-derivatives","SOLF0:USTF0",1735554112208,2.5836,193.87,193.81,13.85076866]
["bitfinex-derivatives","SOLF0:USTF0",1735554112415,8.20656866,193.87,193.81,13.85076866]
["bitfinex-derivatives","SOLF0:USTF0",1735554112914,2.5838,193.86,193.81,13.85076866]
["bitfinex-derivatives","SOLF0:USTF0",1735554113509,2.584,193.84,193.79,10.79106866]
["bitfinex-derivatives","SOLF0:USTF0",1735554113718,8.20656866,193.83,193.77,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554113925,8.20656866,193.83,193.76,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554114810,2.5843,193.81,193.76,10.79156866]
["bitfinex-derivatives","SOLF0:USTF0",1735554115013,8.20656866,193.83,193.76,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554115213,2.5839,193.84,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735554115617,8.20656866,193.85,193.77,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554115819,2.5844,193.81,193.76,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554116323,2.5842,193.82,193.76,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554116824,2.5842,193.82,193.78,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554118617,2.5842,193.82,193.77,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735554120819,8.20656866,193.83,193.76,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554121123,2.5846,193.8,193.74,13.85176866]
["bitfinex-derivatives","SOLF0:USTF0",1735554121323,8.20656866,193.83,193.74,13.85176866]
["bitfinex-derivatives","SOLF0:USTF0",1735554121518,3.6455,193.82,193.74,13.85176866]
["bitfinex-derivatives","SOLF0:USTF0",1735554121718,8.20656866,193.81,193.74,13.85176866]
["bitfinex-derivatives","SOLF0:USTF0",1735554121921,8.20656866,193.81,193.72,10.79196866]
["bitfinex-derivatives","SOLF0:USTF0",1735554122122,8.20656866,193.79,193.72,10.79196866]
["bitfinex-derivatives","SOLF0:USTF0",1735554123022,2.585,193.76,193.72,10.79196866]
["bitfinex-derivatives","SOLF0:USTF0",1735554123614,2.585,193.76,193.72,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735554124625,1.7216,193.81,193.71,11.26656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554124626,10.79166866,193.75,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735554125024,8.20656866,193.75,193.69,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554125225,8.20656866,193.75,193.68,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1735554126529,2.5855,193.72,193.68,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1735554127827,2.5855,193.72,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735554128727,8.20656866,193.75,193.67,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554128932,8.20656866,193.71,193.65,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554129226,1.7216,193.81,193.51,7.11504351]
["bitfinex-derivatives","SOLF0:USTF0",1735554129227,8.20656866,193.67,193.59,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554129425,2.5867,193.64,193.59,10.79366866]
["bitfinex-derivatives","SOLF0:USTF0",1735554129626,8.20656866,193.63,193.57,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554130033,2.5869,193.62,193.57,10.79396866]
["bitfinex-derivatives","SOLF0:USTF0",1735554130725,8.20656866,193.63,193.57,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735554130930,1.8641,193.7,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735554130931,8.20656866,193.61,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735554131325,8.20656866,193.61,193.55,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554131525,8.20656866,193.61,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735554132127,2.5872,193.6,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735554132330,8.20656866,193.61,193.55,10.79436866]
["bitfinex-derivatives","SOLF0:USTF0",1735554132526,8.20656866,193.61,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735554133530,2.5873,193.59,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735554134029,2.5873,193.59,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735554135033,2.5874,193.58,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735554135824,8.20656866,193.59,193.36,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1735554136030,2.5877,193.56,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735554138535,2.5878,193.55,193.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735554138729,8.20656866,193.55,193.49,10.79506866]
["bitfinex-derivatives","SOLF0:USTF0",1735554138931,8.20656866,193.53,193.27,28.46017406]
["bitfinex-derivatives","SOLF0:USTF0",1735554139127,2.5886,193.49,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735554139338,3.4906,193.54,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735554139339,3.08,193.53,193.45,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554139633,1.7789,193.54,193.49,8.20656866]
["bitfinex-derivatives","SOLF0:USTF0",1735554139838,1.7789,193.54,193.47,10.79536866]
["bitfinex-derivatives","SOLF0:USTF0",1735554140233,2.5879,193.54,193.45,15.92377978]
["bitfinex-derivatives","SOLF0:USTF0",1735554141637,2.5879,193.54,193.48,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735554142331,12.84377978,193.58,193.48,12.84377978]
["bitfinex-derivatives","SOLF0:USTF0",1735554142528,3.4643,193.59,193.48,12.84377978]
["bitfinex-derivatives","SOLF0:USTF0",1735554142931,2.5875,193.58,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735554143541,2.5875,193.58,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735554145544,2.5875,193.58,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735554145751,4.2786,193.6,193.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735554146245,1.6915,193.6,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735554146846,2.5873,193.59,193.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735554147039,2.5873,193.59,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735554148449,2.5871,193.6,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735554148743,3.08,193.64,193.51,12.84377978]
["bitfinex-derivatives","SOLF0:USTF0",1735554148744,15.92377978,193.64,193.51,12.84377978]
["bitfinex-derivatives","SOLF0:USTF0",1735554148943,2.5869,193.62,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735554149345,2.5869,193.62,193.51,12.84377978]
["bitfinex-derivatives","SOLF0:USTF0",1735554149646,15.92377978,193.64,193.58,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735554150142,12.84377978,193.64,193.58,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735554150348,3.08,193.66,193.51,12.84377978]
["bitfinex-derivatives","SOLF0:USTF0",1735554150549,2.5867,193.63,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735554151746,2.5869,193.62,193.58,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735554152839,12.84377978,193.65,193.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735554153044,12.84377978,193.65,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735554153045,2.587,193.61,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735554153244,12.84377978,193.65,193.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735554153848,2.5867,193.63,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735554154852,12.84377978,193.65,193.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735554155047,12.84377978,193.65,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735554155048,2.5869,193.62,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735554155254,12.84377978,193.65,193.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735554155454,12.84377978,193.59,193.47,4.0123937]
["bitfinex-derivatives","SOLF0:USTF0",1735554155653,12.84377978,193.56,193.47,2.2158937]
["bitfinex-derivatives","SOLF0:USTF0",1735554156154,12.84377978,193.56,193.47,4.8046937]
["bitfinex-derivatives","SOLF0:USTF0",1735554156854,2.5883,193.52,193.47,4.8046937]
["bitfinex-derivatives","SOLF0:USTF0",1735554157951,12.84377978,193.53,193.47,4.8046937]
["bitfinex-derivatives","SOLF0:USTF0",1735554158149,2.5884,193.51,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735554160455,12.84377978,193.53,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735554160659,2.5885,193.5,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735554161258,2.5886,193.49,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735554161461,12.84377978,193.53,193.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735554162257,8.22379526,193.5,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735554162560,8.22379526,193.5,193.43,11.30379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554162762,10.81229526,193.5,193.43,11.30379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554163854,10.81229526,193.5,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735554164261,10.81209526,193.52,193.45,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554164856,8.22379526,193.52,193.45,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554165261,11.30379526,193.54,193.45,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554166553,10.81169526,193.54,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735554166759,8.22379526,193.56,193.47,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554166958,2.5876,193.57,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735554167158,10.81139526,193.57,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735554167558,8.22379526,193.57,193.49,11.28379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554167760,8.22379526,193.6,193.51,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554168561,8.22379526,193.6,193.53,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554169460,8.22379526,193.6,193.57,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735554170262,8.22379526,193.6,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735554170464,8.22379526,193.62,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735554171463,10.81069526,193.62,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735554171767,8.22379526,193.62,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735554172573,2.587,193.61,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735554175668,2.587,193.61,193.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735554177468,2.587,193.61,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735554177969,2.587,193.61,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735554180067,10.81099526,193.6,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735554181163,10.81099526,193.6,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735554182062,3.6404,193.63,193.53,11.26379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554182063,2.587,193.61,193.58,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735554182265,8.22379526,193.63,193.55,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554182874,2.5869,193.62,193.55,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554183369,2.5869,193.62,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735554183571,2.5871,193.6,193.53,11.26379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554184569,2.5867,193.64,193.57,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554185371,2.5867,193.64,193.6,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735554185573,2.5867,193.64,193.59,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554186569,2.5867,193.64,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735554188980,8.22379526,193.66,193.64,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735554190366,8.22379526,193.66,193.65,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735554190976,8.22379526,193.66,193.59,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554191179,8.22379526,193.66,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735554191876,8.22379526,193.66,193.64,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735554192278,8.22379526,193.66,193.59,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554192477,8.22379526,193.68,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735554192979,8.22379526,193.68,193.61,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554194777,8.22379526,193.68,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735554195177,8.22379526,193.68,193.61,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554195576,8.22379526,193.68,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735554196381,13.69249526,193.7,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735554196574,8.22379526,193.7,193.63,11.26379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554196775,8.22379526,193.72,193.65,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554198382,5.5422,193.76,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735554198383,10.80909526,193.74,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735554198581,8.22379526,193.72,193.65,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554198773,8.22379526,193.72,193.59,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1735554198973,10.80969526,193.7,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735554199983,10.80969526,193.7,193.62,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554200185,10.80969526,193.7,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735554200481,10.80969526,193.7,193.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735554200482,10.80929526,193.72,193.66,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554200684,8.22379526,193.72,193.66,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554200888,8.22379526,193.74,193.66,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554201183,10.80909526,193.74,193.66,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554201884,8.22379526,193.74,193.66,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554202387,8.22379526,193.74,193.69,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735554203587,2.5855,193.72,193.69,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735554203789,8.22379526,193.74,193.69,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735554204295,8.22379526,193.74,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735554204487,5.5422,193.76,193.68,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554204688,13.76599526,193.76,193.68,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554206094,8.22379526,193.74,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735554206587,8.22379526,193.74,193.68,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554206788,16.35099526,193.76,193.68,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554207190,13.76599526,193.76,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735554207394,13.76599526,193.76,193.68,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554207791,13.76599526,193.76,193.73,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735554208695,16.35099526,193.76,193.73,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735554209991,16.35099526,193.76,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735554215393,14.52839526,193.76,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735554215598,6.3046,193.76,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735554215901,8.22379526,193.78,193.72,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554216103,2.5847,193.79,193.72,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554216403,2.5847,193.78,193.72,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554216603,10.80849526,193.78,193.72,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554217203,10.80849526,193.78,193.75,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735554218504,2.5846,193.79,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735554224304,10.80839526,193.79,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735554224807,8.22379526,193.79,193.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735554225207,8.22379526,193.83,193.76,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554226412,2.5843,193.82,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735554226708,8.22379526,193.83,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735554226909,8.22379526,193.83,193.74,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554227612,2.5845,193.8,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735554227906,2.5845,193.8,193.74,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554228408,2.5842,193.82,193.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735554229411,2.5843,193.81,193.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735554231014,8.22379526,193.81,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735554231201,8.22379526,193.79,193.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735554232302,2.585,193.77,193.73,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735554233611,2.585,193.77,193.71,11.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554233814,2.585,193.77,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735554235611,8.22379526,193.77,193.65,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1735554235815,8.22379526,193.77,193.69,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554236811,8.22379526,193.77,193.7,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735554238511,2.5855,193.73,193.7,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735554238704,8.22379526,193.77,193.7,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735554239109,2.5853,193.74,193.7,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735554239906,2.5856,193.72,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735554240107,8.22379526,193.73,193.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735554240314,8.22379526,193.73,193.65,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554240912,2.5859,193.7,193.65,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554241908,2.5859,193.7,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735554243716,2.5859,193.7,193.65,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554243916,2.5859,193.7,193.65,10.81009526]
["bitfinex-derivatives","SOLF0:USTF0",1735554244617,2.5859,193.7,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735554246816,8.22379526,193.71,193.59,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735554247020,2.5861,193.68,193.64,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554248212,2.5864,193.66,193.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735554248417,2.5864,193.66,193.62,11.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554248627,8.22379526,193.69,193.62,11.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554249423,2.5862,193.67,193.63,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735554250518,2.5862,193.67,193.54,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1735554250519,2.5865,193.65,193.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735554250719,8.22379526,193.67,193.6,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554251325,2.5867,193.64,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735554251519,8.22379526,193.65,192.21,92.37933276]
["bitfinex-derivatives","SOLF0:USTF0",1735554251824,8.22379526,193.65,193.58,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554252026,8.22379526,193.63,193.56,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554252721,2.5871,193.61,193.56,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554253223,2.5871,193.61,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735554253419,2.5871,193.61,193.55,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554253822,2.5871,193.61,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735554255316,8.22379526,193.61,193.49,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1735554255516,8.22379526,193.61,193.53,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554255721,8.22379526,193.59,193.53,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554255914,8.22379526,193.59,193.51,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554256119,2.5875,193.58,193.54,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735554256519,8.22379526,193.59,193.52,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554256724,2.5875,193.57,193.53,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735554257121,10.81119526,193.59,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735554258226,8.22379526,193.59,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735554258428,2.5874,193.58,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735554259525,1.7179,193.6,193.56,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554260429,1.7179,193.6,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735554266730,10.81079526,193.61,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735554266928,3.5709,193.66,193.58,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554267127,8.22379526,193.65,193.58,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554267629,8.22379526,193.65,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735554269428,10.81039526,193.65,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735554271033,8.22379526,193.65,193.58,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554271931,2.5867,193.63,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735554272532,8.22379526,193.65,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735554272733,4.3647,193.66,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735554272939,12.58849526,193.66,193.58,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554273137,10.00209526,193.66,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735554273434,2.5865,193.65,193.58,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554274531,2.5865,193.65,193.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735554275336,2.5865,193.65,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735554275638,9.98889526,193.67,193.6,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554276134,1.7615,193.72,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735554276135,10.80969526,193.69,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735554276336,8.22379526,193.69,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735554276738,8.22379526,193.69,193.62,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554276934,2.5862,193.67,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735554282336,2.5861,193.68,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735554282546,2.5861,193.68,193.61,11.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554282840,2.5861,193.68,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735554284341,8.22379526,193.69,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735554284535,10.80969526,193.69,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735554285539,8.22379526,193.69,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735554286743,2.5858,193.7,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735554287347,2.5858,193.7,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735554287642,10.80949526,193.71,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735554287843,8.22379526,193.71,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735554288846,10.80949526,193.71,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735554289039,10.80949526,193.71,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735554289938,8.22379526,193.71,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735554290139,6.1546,193.72,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735554290140,2.5856,193.72,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735554292345,8.22379526,193.71,193.57,10.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735554292545,8.22379526,193.69,193.61,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554292947,10.80969526,193.69,193.65,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735554294448,2.5861,193.68,193.65,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735554295649,8.22379526,193.69,193.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735554295845,8.22379526,193.67,193.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735554296150,2.5867,193.64,193.6,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735554297049,2.5867,193.64,193.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735554299646,8.22379526,193.67,193.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735554299951,2.5865,193.65,193.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735554301550,8.22379526,193.67,193.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735554301752,2.5866,193.64,193.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735554302851,8.22379526,193.65,193.59,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554303052,2.5867,193.64,193.59,10.81089526]
["bitfinex-derivatives","SOLF0:USTF0",1735554303849,2.5867,193.64,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735554304754,2.5865,193.65,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735554305258,2.5865,193.65,193.59,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554305259,1.8255,193.68,193.59,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554305455,8.22379526,193.7,193.63,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554305858,10.80969526,193.7,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735554306763,2.5859,193.69,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735554307160,2.5858,193.71,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735554307858,8.22379526,193.72,193.65,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554308060,4.3806,193.73,193.67,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554308853,1.7951,193.73,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735554309063,8.22379526,193.72,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735554309463,8.22379526,193.72,193.65,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554309666,8.22379526,193.72,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735554311866,8.22379526,193.7,193.63,11.20379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554313264,8.22379526,193.7,193.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735554313467,8.22379526,193.68,193.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735554313865,2.5864,193.66,193.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735554315463,2.5864,193.66,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735554318668,8.22379526,193.68,193.61,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554318874,8.22379526,193.66,193.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735554319075,8.22379526,193.64,193.57,9.91989526]
["bitfinex-derivatives","SOLF0:USTF0",1735554319271,8.22379526,193.64,193.57,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554319772,2.5871,193.61,193.57,10.81129526]
["bitfinex-derivatives","SOLF0:USTF0",1735554319976,8.22379526,193.62,193.52,30.23467406]
["bitfinex-derivatives","SOLF0:USTF0",1735554320174,8.22379526,193.62,193.55,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554320476,8.22379526,193.62,193.55,10.81159526]
["bitfinex-derivatives","SOLF0:USTF0",1735554321172,2.5871,193.6,193.55,10.81159526]
["bitfinex-derivatives","SOLF0:USTF0",1735554321876,2.5876,193.57,193.53,10.81189526]
["bitfinex-derivatives","SOLF0:USTF0",1735554322977,2.5877,193.56,193.53,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554323177,8.22379526,193.6,193.53,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554323873,8.22379526,193.6,193.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735554324076,8.22379526,193.6,193.52,11.18379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554324277,2.5875,193.58,193.53,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735554325177,2.5871,193.6,193.52,11.18379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554325476,2.5871,193.6,193.54,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554326276,2.5871,193.6,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735554326466,8.22379526,193.61,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735554326467,2.5873,193.59,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735554327878,2.5874,193.58,193.54,10.81169526]
["bitfinex-derivatives","SOLF0:USTF0",1735554328077,8.22379526,193.55,193.45,28.46017406]
["bitfinex-derivatives","SOLF0:USTF0",1735554328273,8.22379526,193.5,193.45,28.46017406]
["bitfinex-derivatives","SOLF0:USTF0",1735554328772,10.81239526,193.5,193.45,28.46017406]
["bitfinex-derivatives","SOLF0:USTF0",1735554329367,10.81239526,193.5,193.44,10.81299526]
["bitfinex-derivatives","SOLF0:USTF0",1735554330580,8.22379526,193.5,193.44,10.81299526]
["bitfinex-derivatives","SOLF0:USTF0",1735554330782,2.5886,193.49,193.44,10.81299526]
["bitfinex-derivatives","SOLF0:USTF0",1735554331178,2.5888,193.48,193.44,10.81299526]
["bitfinex-derivatives","SOLF0:USTF0",1735554335484,2.5886,193.49,193.44,10.81299526]
["bitfinex-derivatives","SOLF0:USTF0",1735554337986,2.5886,193.49,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735554339284,3.4557,193.54,193.44,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554339583,8.22379526,193.55,193.48,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554340188,12.50969526,193.57,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735554345491,2.5877,193.56,193.52,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735554348696,9.92219526,193.57,193.5,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554348894,10.81129526,193.57,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735554349394,8.22379526,193.57,193.5,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554349597,8.22379526,193.57,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735554350395,8.22379526,193.57,193.5,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554350696,8.22379526,193.57,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735554355593,2.5874,193.58,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735554356699,1.6924,193.65,193.56,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554356893,1.6924,193.65,193.58,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554357095,1.6924,193.65,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735554357096,2.5866,193.65,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735554357999,8.22379526,193.62,193.56,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735554359399,2.5872,193.6,193.56,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735554363301,10.81069526,193.62,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735554363500,8.22379526,193.62,193.54,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554364203,8.22379526,193.62,193.56,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554366696,8.22379526,193.62,193.54,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554368403,2.5872,193.6,193.56,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735554368907,8.22379526,193.62,193.56,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554369105,11.66369526,193.64,193.56,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554369400,9.94649526,193.64,193.56,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554369606,1.7227,193.64,193.58,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554370101,2.5868,193.63,193.6,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735554373313,4.3093,193.64,193.6,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735554373610,2.5866,193.64,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735554374402,8.22379526,193.65,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735554375313,10.80959526,193.7,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735554375516,8.22379526,193.7,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735554376013,2.5859,193.69,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735554376712,8.22379526,193.7,193.62,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554376913,2.5861,193.68,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735554377307,10.80989526,193.68,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735554378414,2.5863,193.67,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735554381513,2.5863,193.67,193.64,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735554385513,10.80989526,193.68,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735554385711,21.44844976,193.8,193.67,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554385919,8.22379526,193.78,193.7,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554386219,2.5849,193.77,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735554387517,8.22379526,193.78,193.7,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554387710,3.5044,193.79,193.74,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554388114,3.5044,193.79,193.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735554388309,6.089,193.79,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735554391318,1.7457,193.79,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735554394322,1.7457,193.79,193.72,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554394626,8.22379526,193.76,193.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735554394825,8.22379526,193.76,193.68,11.14379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554395419,2.5854,193.73,193.69,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735554398422,8.22379526,193.74,193.68,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554398628,2.5856,193.72,193.68,10.80989526]
["bitfinex-derivatives","SOLF0:USTF0",1735554399425,8.22379526,193.74,193.68,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554399722,2.5858,193.71,193.68,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554400129,2.5858,193.71,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735554403732,8.22379526,193.74,193.66,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554403933,2.5855,193.73,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735554406128,2.5855,193.73,193.66,6.80969526]
["bitfinex-derivatives","SOLF0:USTF0",1735554406828,2.5855,193.73,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735554410537,8.22379526,193.7,193.6,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735554410735,8.22379526,193.68,193.61,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554410933,2.5867,193.64,193.58,7.11504351]
["bitfinex-derivatives","SOLF0:USTF0",1735554411134,8.22379526,193.64,193.58,15.33883877]
["bitfinex-derivatives","SOLF0:USTF0",1735554411334,2.5871,193.61,193.58,7.11504351]
["bitfinex-derivatives","SOLF0:USTF0",1735554411636,8.22379526,193.62,193.58,7.11504351]
["bitfinex-derivatives","SOLF0:USTF0",1735554412139,8.22379526,193.62,193.54,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554412339,2.5872,193.6,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735554412634,2.5872,193.6,193.54,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554413437,2.5872,193.6,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735554413637,2.5872,193.6,193.5,58.67464813]
["bitfinex-derivatives","SOLF0:USTF0",1735554413638,2.5876,193.57,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735554413849,2.5876,193.57,193.53,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554414042,8.22379526,193.6,193.53,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554414239,8.22379526,193.58,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735554414541,8.22379526,193.58,193.51,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554415541,2.5877,193.56,193.51,10.81209526]
["bitfinex-derivatives","SOLF0:USTF0",1735554419045,8.22379526,193.58,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735554419046,3.625,193.63,193.53,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554419244,2.5872,193.6,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735554420148,2.5873,193.59,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735554429152,10.81099526,193.6,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735554429444,8.22379526,193.6,193.53,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554430550,2.5875,193.58,193.53,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554430750,8.22379526,193.6,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735554431656,3.625,193.63,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735554431854,8.22379526,193.61,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735554432354,2.5874,193.59,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735554432951,2.587,193.61,193.55,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554434659,2.587,193.61,193.57,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735554436156,2.5867,193.64,193.59,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554436458,8.22379526,193.66,193.59,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554437161,10.81019526,193.66,193.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735554437362,8.22379526,193.66,193.59,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554438162,2.5865,193.65,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735554439163,2.5865,193.65,193.59,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554439363,2.5865,193.65,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735554442161,10.81009526,193.66,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735554442367,1.6954,193.67,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735554442563,8.22379526,193.68,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735554442767,8.22379526,193.7,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735554444665,2.5861,193.68,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735554447265,2.5862,193.67,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735554447572,8.22379526,193.68,193.61,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554448873,2.5864,193.66,193.62,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735554451471,2.5865,193.65,193.62,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735554457678,8.22379526,193.66,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735554457877,2.5863,193.67,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735554458778,2.5863,193.67,193.64,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735554459678,8.22379526,193.68,193.61,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554459878,2.5863,193.67,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735554460076,10.81009526,193.67,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735554462081,2.5863,193.66,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735554464180,8.22379526,193.69,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735554464381,2.5862,193.67,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735554464684,8.22379526,193.69,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735554464878,8.22379526,193.71,193.63,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554465088,1.8498,193.73,193.65,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554465385,1.8498,193.73,193.69,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735554465580,4.4353,193.73,193.69,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735554466578,36.95500671,193.78,193.69,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554466786,8.22379526,193.77,193.69,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554466985,36.95500671,193.78,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735554466986,1.69180874,193.78,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735554467283,8.22379526,193.77,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735554467484,10.80879526,193.77,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735554467885,8.22379526,193.75,193.69,11.16379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554468183,8.22379526,193.75,193.69,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554469483,2.5854,193.73,193.69,10.80969526]
["bitfinex-derivatives","SOLF0:USTF0",1735554470286,8.22379526,193.75,193.69,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554470688,8.22379526,193.77,193.71,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554470986,11.70449526,193.79,193.71,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554472789,11.70449526,193.79,193.73,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554473288,21.44844976,193.85,193.75,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554473490,0.78166042,193.84,193.77,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554473689,0.78166042,193.84,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735554474289,10.80759526,193.85,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735554474490,0.78162313,193.84,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735554474691,10.80759526,193.85,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735554474887,0.78162185,193.84,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735554475582,10.80759526,193.85,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735554475892,0.78162315,193.84,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735554476693,10.80759526,193.85,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735554479092,0.7816233,193.84,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735554479894,8.22379526,193.85,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735554480094,2.584,193.84,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735554480306,8.22379526,193.83,193.77,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554481496,2.5843,193.81,193.77,10.80859526]
["bitfinex-derivatives","SOLF0:USTF0",1735554483198,2.5843,193.81,193.77,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554483891,57.19586603,193.93,193.8,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554484092,57.19586603,193.93,193.81,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1735554484296,57.19586603,193.93,193.89,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554484493,57.19586603,193.93,193.89,11.14379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554485391,2.5829,193.92,193.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735554485694,8.22379526,193.93,193.86,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554486096,2.5831,193.91,193.86,10.80739526]
["bitfinex-derivatives","SOLF0:USTF0",1735554487997,2.5834,193.88,193.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735554488200,2.5834,193.88,193.84,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554488398,8.22379526,193.91,193.84,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554488701,8.22379526,193.89,193.82,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554488901,8.22379526,193.87,193.8,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554490101,8.22379526,193.87,193.82,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554490295,8.22379526,193.87,193.8,10.80819526]
["bitfinex-derivatives","SOLF0:USTF0",1735554492304,8.22379526,193.85,193.78,13.72849526]
["bitfinex-derivatives","SOLF0:USTF0",1735554492492,8.22379526,193.85,193.78,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554492699,8.22379526,193.83,193.75,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554493097,2.5845,193.8,193.75,10.80879526]
["bitfinex-derivatives","SOLF0:USTF0",1735554493298,2.5845,193.8,193.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735554493299,8.22379526,193.83,193.77,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554494203,2.5845,193.81,193.77,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554494506,8.22379526,193.83,193.75,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554495004,2.5846,193.8,193.75,10.80879526]
["bitfinex-derivatives","SOLF0:USTF0",1735554495303,1.8552,193.84,193.77,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554495704,8.22379526,193.83,193.75,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554496405,2.5845,193.8,193.75,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735554496706,2.5845,193.8,193.76,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554499006,1.8552,193.84,193.76,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554499199,2.5843,193.81,193.76,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554499403,10.07899526,193.84,193.76,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554499598,2.5842,193.82,193.76,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554499807,10.07899526,193.84,193.76,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554500710,2.5842,193.83,193.78,10.80849526]
["bitfinex-derivatives","SOLF0:USTF0",1735554500906,4.8242,193.88,193.68,2.20435918]
["bitfinex-derivatives","SOLF0:USTF0",1735554500907,4.8242,193.88,193.82,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554501103,4.3876,193.88,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735554502111,4.3876,193.88,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735554502611,2.5835,193.87,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735554503309,2.5838,193.86,193.82,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554503608,10.02799526,193.88,193.8,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554504009,8.22379526,193.86,193.8,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554504509,2.5841,193.83,193.8,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554505208,2.5842,193.82,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735554505612,8.22379526,193.86,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735554505912,2.5841,193.83,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735554506412,2.5843,193.82,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735554506710,8.22379526,193.84,193.78,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554507503,2.5845,193.8,193.78,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554509316,2.5843,193.81,193.78,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554509615,8.22379526,193.84,193.78,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554511412,2.5844,193.81,193.78,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554515013,2.5845,193.8,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735554515315,8.22379526,193.83,193.76,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554515517,8.22379526,193.85,193.78,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554516415,2.5843,193.81,193.78,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554518519,2.5841,193.83,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735554518821,8.22379526,193.85,193.78,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554519118,2.5845,193.8,193.78,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554521016,2.5844,193.81,193.78,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554522215,2.5844,193.81,193.78,10.80849526]
["bitfinex-derivatives","SOLF0:USTF0",1735554525123,2.5844,193.81,193.78,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554526024,8.22379526,193.83,193.76,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554527529,2.5847,193.79,193.76,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554527921,2.5848,193.78,193.76,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554532133,2.5846,193.79,193.76,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554532527,8.22379526,193.83,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735554532730,8.22379526,193.85,193.78,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554532931,2.5843,193.82,193.78,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554533630,2.5843,193.82,193.78,10.80839526]
["bitfinex-derivatives","SOLF0:USTF0",1735554534228,2.5843,193.82,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735554534635,2.5843,193.82,193.78,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554535426,2.5843,193.82,193.78,10.80849526]
["bitfinex-derivatives","SOLF0:USTF0",1735554537937,2.5845,193.8,193.78,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554538138,8.22379526,193.85,193.78,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554538438,4.8242,193.88,193.76,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554538439,2.5847,193.78,193.76,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554539940,2.5846,193.79,193.76,10.80879526]
["bitfinex-derivatives","SOLF0:USTF0",1735554541641,8.22379526,193.83,193.76,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554541846,2.5842,193.82,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735554543245,2.5837,193.86,193.82,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735554543444,2.5837,193.86,193.82,10.80789526]
["bitfinex-derivatives","SOLF0:USTF0",1735554544437,10.02799526,193.88,193.82,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554544642,8.22379526,193.84,193.75,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1735554544842,2.5842,193.82,193.77,10.80859526]
["bitfinex-derivatives","SOLF0:USTF0",1735554546350,2.5839,193.84,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735554548847,2.5841,193.83,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735554552351,10.02799526,193.88,193.81,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554552545,10.05729526,193.9,193.83,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554552951,2.5833,193.89,193.85,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735554555051,10.05729526,193.9,193.83,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554555257,2.5835,193.87,193.83,10.80779526]
["bitfinex-derivatives","SOLF0:USTF0",1735554556057,8.22379526,193.88,193.81,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554556851,2.5839,193.84,193.81,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554557856,8.22379526,193.88,193.81,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554558058,2.5841,193.83,193.81,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554560461,2.5839,193.84,193.81,10.80809526]
["bitfinex-derivatives","SOLF0:USTF0",1735554561461,2.5837,193.86,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735554564564,2.5841,193.83,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735554564762,8.22379526,193.86,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735554565060,2.5841,193.83,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735554565768,2.5841,193.83,193.79,10.80839526]
["bitfinex-derivatives","SOLF0:USTF0",1735554566668,8.22379526,193.86,193.79,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554566868,11.22379526,193.89,193.81,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554567167,8.22379526,193.89,193.81,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554567464,8.22379526,193.89,193.83,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554568168,2.5834,193.88,193.83,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554568367,1.8335,193.9,193.83,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554568869,4.4167,193.9,193.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735554569364,2.5832,193.9,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735554574575,2.5833,193.89,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735554574972,8.22379526,193.91,193.85,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554575173,2.5826,193.94,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735554576481,10.80629526,193.95,193.91,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735554576775,9.94429526,193.97,193.91,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554577880,2.5826,193.95,193.91,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554578066,9.94429526,193.97,193.91,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554578268,9.94429526,193.97,193.89,10.80699526]
["bitfinex-derivatives","SOLF0:USTF0",1735554578475,2.5827,193.94,193.89,10.80699526]
["bitfinex-derivatives","SOLF0:USTF0",1735554578677,9.94429526,193.97,193.89,10.80699526]
["bitfinex-derivatives","SOLF0:USTF0",1735554579574,2.5827,193.94,193.89,10.80699526]
["bitfinex-derivatives","SOLF0:USTF0",1735554579976,2.5827,193.93,193.89,10.80699526]
["bitfinex-derivatives","SOLF0:USTF0",1735554580477,9.94429526,193.97,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735554580678,2.5826,193.94,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735554582278,8.22379526,193.92,193.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735554582478,8.22379526,193.88,193.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735554583071,10.80719526,193.88,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735554583775,8.22379526,193.88,193.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735554583983,2.5834,193.88,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735554584180,8.22379526,193.9,193.83,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554585487,2.5833,193.89,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735554585875,10.80669526,193.92,193.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735554586079,3.0,193.96,193.87,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554586286,8.22379526,193.93,193.87,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554586487,8.22379526,193.93,193.87,11.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554586692,8.22379526,193.93,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735554588694,8.22379526,193.93,193.87,11.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554588896,8.22379526,193.95,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735554589194,8.22379526,193.95,193.89,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554589394,8.22379526,193.95,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735554590094,8.22379526,193.95,193.9,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735554590794,8.22379526,193.95,193.89,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554591796,8.22379526,193.95,193.89,10.80699526]
["bitfinex-derivatives","SOLF0:USTF0",1735554592195,8.22379526,193.95,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735554592793,2.5828,193.93,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735554592999,2.5828,193.93,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735554595398,2.5829,193.94,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735554600498,2.5829,193.94,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735554601103,8.22379526,193.95,193.87,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554601303,8.22379526,193.95,193.89,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554601803,10.80659526,193.95,193.92,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735554602400,2.5829,193.94,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735554604004,2.5832,193.92,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735554604203,8.22379526,193.93,193.85,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554604706,2.5833,193.91,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735554604903,8.22379526,193.93,193.85,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554605109,8.22379526,193.93,193.87,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554605400,2.5829,193.94,193.89,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735554605600,2.5829,193.94,193.87,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554606202,2.5829,193.94,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735554606907,2.5829,193.94,193.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735554606908,1.7205,193.97,193.89,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554607107,9.94429526,193.97,193.89,11.24379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554607303,12.52679526,193.97,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735554607505,12.52679526,193.97,193.89,11.24379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554608308,12.52679526,193.97,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735554610008,12.52679526,193.97,193.89,11.24379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554610203,12.52679526,193.97,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735554610607,8.22379526,193.95,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735554610908,8.22379526,193.95,193.89,11.24379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554611302,10.80659526,193.95,193.89,11.24379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554611907,8.22379526,193.93,193.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735554612202,8.22379526,193.93,193.85,11.24379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554612608,2.5834,193.91,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735554612811,8.22379526,193.93,193.85,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554613104,8.22379526,193.93,193.87,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554613409,2.583,193.93,193.87,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554613799,2.583,193.93,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735554614005,1.7205,193.97,193.89,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554614406,9.94429526,193.97,193.89,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554615004,8.22379526,193.9,193.81,28.46017406]
["bitfinex-derivatives","SOLF0:USTF0",1735554615316,8.22379526,193.83,193.81,14.01997406]
["bitfinex-derivatives","SOLF0:USTF0",1735554615516,8.22379526,193.83,193.81,8.38597406]
["bitfinex-derivatives","SOLF0:USTF0",1735554615805,3.02,193.84,193.76,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554616010,8.22379526,193.83,193.76,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554617217,6.59144817,193.95,193.74,61.68814813]
["bitfinex-derivatives","SOLF0:USTF0",1735554617218,8.22379526,193.87,193.78,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554617403,8.22379526,193.87,193.8,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554617717,8.22379526,193.88,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735554617916,8.22379526,193.88,193.8,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554618415,10.80749526,193.88,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735554618811,8.22379526,193.88,193.8,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554619109,8.22379526,193.88,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735554619809,8.22379526,193.88,193.8,9.94979526]
["bitfinex-derivatives","SOLF0:USTF0",1735554620019,8.22379526,193.88,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735554620520,8.22379526,193.9,193.86,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735554622412,9.02272539,193.98,193.86,11.30379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554622413,1.8363,193.98,193.86,11.30379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554622616,8.22379526,193.95,193.88,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554623018,8.22379526,193.93,193.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735554623717,1.8363,193.98,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735554623718,8.22379526,193.91,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735554623915,8.22379526,193.89,193.83,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1735554624116,8.22379526,193.86,193.81,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1735554624319,8.22379526,193.84,193.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735554624616,8.22379526,193.84,193.8,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735554624817,8.22379526,193.84,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735554625409,8.22379526,193.84,193.8,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1735554625608,8.22379526,193.86,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735554627516,7.18642539,193.96,193.87,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735554627820,8.22379526,193.93,193.85,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554628021,8.22379526,193.93,193.87,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554628214,8.22379526,193.93,193.88,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735554629524,2.5831,193.92,193.88,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735554630521,10.80679526,193.93,193.88,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735554631216,2.5832,193.92,193.86,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1735554631517,8.22379526,193.89,193.84,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1735554631918,10.80699526,193.91,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735554633017,2.5832,193.91,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735554633223,8.22379526,193.9,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735554633625,8.22379526,193.88,193.84,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1735554633821,8.22379526,193.86,193.81,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735554634025,8.22379526,193.82,193.76,8.22379526]
["bitfinex-derivatives","SOLF0:USTF0",1735554634224,8.22379526,193.8,193.76,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735554635523,8.22379526,193.82,193.76,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735554635723,8.22379526,193.82,193.76,13.03099526]
["bitfinex-derivatives","SOLF0:USTF0",1735554635929,8.22379526,193.82,193.8,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735554636316,12.80708777,193.86,193.8,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735554636521,12.80708777,193.86,193.76,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1735554636820,12.80708777,193.86,193.81,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735554637426,2.5841,193.85,193.76,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1735554638019,2.5842,193.84,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735554638225,12.80708777,193.86,193.76,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1735554638420,2.5842,193.84,193.76,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1735554639427,2.5842,193.84,193.79,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735554640230,2.5846,193.81,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735554640430,2.5846,193.81,193.76,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735554640627,12.80708777,193.83,193.76,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735554640826,2.5848,193.8,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735554641032,15.39188777,193.8,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735554641434,12.80708777,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735554641627,2.5846,193.81,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735554644036,2.5847,193.8,193.75,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735554644944,2.5847,193.8,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735554645336,12.80708777,193.8,193.72,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1735554645532,2.5851,193.78,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735554646533,2.5851,193.78,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735554647339,2.5853,193.76,193.72,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735554648139,12.80708777,193.8,193.72,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1735554648341,2.585,193.78,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735554648642,12.80708777,193.8,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735554649735,2.585,193.78,193.74,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735554649935,2.585,193.78,193.72,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1735554649936,12.80708777,193.8,193.72,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1735554650342,2.5849,193.79,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735554652142,12.80708777,193.8,193.7,44.61555707]
["bitfinex-derivatives","SOLF0:USTF0",1735554652340,12.80708777,193.77,193.7,44.61555707]
["bitfinex-derivatives","SOLF0:USTF0",1735554652540,12.80708777,193.74,193.66,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735554652740,2.5862,193.69,193.66,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735554652945,2.5862,193.69,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735554653947,2.5863,193.68,193.61,24.91215717]
["bitfinex-derivatives","SOLF0:USTF0",1735554654148,2.5863,193.68,193.61,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735554655147,2.5863,193.68,193.64,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735554655347,2.5862,193.69,193.61,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735554656047,2.5862,193.69,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735554656249,15.39308777,193.71,193.61,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735554656643,12.80708777,193.71,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735554657447,2.5861,193.7,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735554660258,8.20680945,193.71,193.64,8.20680945]
["bitfinex-derivatives","SOLF0:USTF0",1735554660453,8.20680945,193.74,193.66,8.20680945]
["bitfinex-derivatives","SOLF0:USTF0",1735554660655,8.20680945,193.74,193.68,8.20680945]
["bitfinex-derivatives","SOLF0:USTF0",1735554661660,10.79230945,193.74,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735554662360,2.5855,193.74,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735554667060,12.8187757,193.73,193.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735554667260,12.8187757,193.73,193.62,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1735554667557,12.8187757,193.7,193.61,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1735554668964,2.5867,193.66,193.61,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735554669866,2.5867,193.66,193.61,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1735554670066,2.5865,193.67,193.61,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1735554671262,2.5867,193.66,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735554671865,12.8187757,193.7,193.57,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1735554672066,12.8187757,193.7,193.57,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735554673467,2.5868,193.65,193.6,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735554674270,12.8187757,193.67,193.6,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735554674468,12.8187757,193.67,193.57,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1735554674668,12.8187757,193.64,193.52,12.8187757]
["bitfinex-derivatives","SOLF0:USTF0",1735554674968,12.8187757,193.64,193.52,15.8987757]
["bitfinex-derivatives","SOLF0:USTF0",1735554675559,12.8187757,193.64,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735554675560,2.5873,193.61,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735554675764,12.8187757,193.64,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735554675964,3.08,193.63,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735554676374,2.5875,193.6,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735554676672,12.8187757,193.61,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735554676875,12.8187757,193.61,193.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735554677274,12.8187757,193.61,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735554677565,2.5879,193.56,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735554677771,12.8187757,193.58,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735554678567,15.8987757,193.58,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735554678973,15.8987757,193.58,193.48,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1735554679178,15.8987757,193.58,193.48,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1735554679568,2.588,193.55,193.48,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1735554679872,15.8987757,193.58,193.48,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1735554680476,2.5884,193.53,193.48,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1735554680864,2.588,193.55,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735554681069,12.8187757,193.58,193.48,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1735554681270,12.8187757,193.61,193.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735554681779,12.8187757,193.61,193.5,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735554682474,2.5876,193.58,193.5,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735554683676,12.8187757,193.61,193.5,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735554683977,2.5878,193.57,193.5,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735554684276,12.8187757,193.61,193.5,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735554684469,2.5879,193.56,193.52,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735554684674,12.8187757,193.61,193.5,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735554684869,12.8187757,193.58,193.5,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735554685277,12.8187757,193.58,193.48,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1735554685474,2.5883,193.54,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735554686174,2.588,193.55,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735554686371,12.8187757,193.58,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735554686575,12.8187757,193.58,193.48,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1735554687278,12.8187757,193.55,193.48,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735554687471,12.8187757,193.55,193.48,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1735554688079,12.8187757,193.55,193.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735554688275,12.8187757,193.55,193.44,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735554688880,12.8187757,193.55,193.46,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735554689272,12.8187757,193.55,193.44,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735554689477,12.8187757,193.52,193.43,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1735554689779,12.8187757,193.49,193.38,15.8587757]
["bitfinex-derivatives","SOLF0:USTF0",1735554689979,2.5892,193.47,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735554691277,2.5892,193.47,193.38,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1735554691581,2.5892,193.47,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735554693675,15.4075757,193.49,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735554693881,3.04,193.54,193.42,12.8187757]
["bitfinex-derivatives","SOLF0:USTF0",1735554694083,15.8587757,193.54,193.43,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1735554694276,12.8187757,193.57,193.45,12.8187757]
["bitfinex-derivatives","SOLF0:USTF0",1735554694486,12.8187757,193.57,193.46,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735554695988,15.8587757,193.57,193.46,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735554696286,12.8187757,193.54,193.46,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735554696488,2.589,193.49,193.46,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735554696981,12.8187757,193.54,193.46,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735554697186,2.5891,193.48,193.46,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735554697888,12.8187757,193.53,193.46,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735554699188,2.5886,193.51,193.46,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735554699379,12.8187757,193.53,193.46,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735554701293,2.5888,193.5,193.46,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735554701590,12.8187757,193.53,193.46,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735554702491,2.5889,193.49,193.46,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735554703494,12.8187757,193.53,193.46,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735554703692,2.5887,193.5,193.46,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735554704496,12.8187757,193.53,193.46,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735554704688,2.5889,193.49,193.46,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735554707994,12.8187757,193.5,193.39,15.8587757]
["bitfinex-derivatives","SOLF0:USTF0",1735554708194,12.8187757,193.5,193.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735554709092,2.5895,193.45,193.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735554710196,2.5895,193.45,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735554710390,2.5891,193.48,193.39,15.8587757]
["bitfinex-derivatives","SOLF0:USTF0",1735554710595,12.8187757,193.53,193.39,15.8587757]
["bitfinex-derivatives","SOLF0:USTF0",1735554710796,2.5891,193.48,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735554711896,2.5888,193.49,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735554712098,12.8187757,193.56,193.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735554712291,12.8187757,193.56,193.45,18.2545757]
["bitfinex-derivatives","SOLF0:USTF0",1735554712990,12.8187757,193.56,193.45,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735554713190,2.5886,193.52,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735554713797,12.8187757,193.56,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735554713995,2.5886,193.51,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735554714303,12.8187757,193.56,193.45,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735554714600,12.8187757,193.53,193.45,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735554715192,2.5891,193.48,193.45,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735554715395,12.8187757,193.53,193.45,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735554716303,2.5889,193.49,193.45,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735554716500,12.8187757,193.53,193.45,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735554718498,2.5889,193.49,193.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1735554719000,2.5887,193.5,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735554720694,2.5889,193.49,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735554721002,12.8187757,193.53,193.45,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1735554721204,2.589,193.49,193.45,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1735554721398,12.8187757,193.53,193.45,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1735554722603,2.589,193.48,193.45,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1735554723106,12.8187757,193.53,193.45,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735554723298,3.04,193.52,193.4,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735554723505,12.8187757,193.5,193.4,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735554723904,2.5891,193.47,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735554724104,12.8187757,193.5,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735554724805,2.5894,193.45,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735554727702,12.8187757,193.5,193.4,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735554727902,2.5893,193.46,193.4,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735554728299,2.5893,193.46,193.4,9.93392271]
["bitfinex-derivatives","SOLF0:USTF0",1735554728503,2.5893,193.46,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735554730007,2.5893,193.46,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735554740115,8.22702271,193.47,193.4,9.93392271]
["bitfinex-derivatives","SOLF0:USTF0",1735554740311,10.81612271,193.47,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735554741116,2.5891,193.47,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735554741610,10.81612271,193.47,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735554741814,2.5893,193.46,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735554743010,8.22702271,193.47,193.4,9.93392271]
["bitfinex-derivatives","SOLF0:USTF0",1735554743215,10.81612271,193.47,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735554743813,2.5891,193.47,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735554746107,2.5893,193.46,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735554750617,10.81612271,193.47,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735554754321,2.5893,193.46,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735554755419,8.22702271,193.47,193.39,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735554755722,8.22702271,193.4,193.34,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1735554756214,8.22702271,193.38,193.34,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1735554756416,8.22702271,193.4,193.34,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1735554756816,8.22702271,193.4,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735554758514,3.0,193.44,193.32,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735554758515,8.22702271,193.38,193.32,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735554758718,8.22702271,193.36,193.32,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735554759022,2.5907,193.35,193.32,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735554760321,2.5909,193.34,193.32,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735554761419,8.22702271,193.36,193.32,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735554761618,2.5907,193.35,193.32,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735554762623,2.5909,193.34,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735554762826,10.81792271,193.34,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735554764924,2.5911,193.33,193.28,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1735554766124,8.22702271,193.34,193.28,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1735554766319,10.81792271,193.34,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735554769222,29.99927515,193.46,193.28,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1735554769429,8.22702271,193.37,193.32,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735554771023,8.22702271,193.37,193.31,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554771226,8.22702271,193.39,193.33,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554771627,2.5904,193.38,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735554775134,2.5907,193.35,193.31,10.81822271]
["bitfinex-derivatives","SOLF0:USTF0",1735554775331,8.22702271,193.37,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735554776334,2.5908,193.35,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735554776533,8.22702271,193.37,193.29,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554776731,8.22702271,193.35,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735554776929,8.22702271,193.35,193.28,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1735554778036,2.5911,193.33,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735554779929,2.5912,193.32,193.28,13.81862271]
["bitfinex-derivatives","SOLF0:USTF0",1735554780834,8.22702271,193.31,193.24,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554781036,8.22702271,193.29,193.22,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1735554781232,8.22702271,193.29,193.23,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554782128,8.22702271,193.29,193.22,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1735554782327,3.5652,193.37,193.22,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1735554782328,8.22702271,193.27,193.22,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1735554783137,8.22702271,193.27,193.2,4.83120544]
["bitfinex-derivatives","SOLF0:USTF0",1735554784335,2.5923,193.24,193.2,4.83120544]
["bitfinex-derivatives","SOLF0:USTF0",1735554786242,8.22702271,193.25,193.18,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554786440,2.5922,193.24,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735554787340,2.5923,193.23,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735554787748,8.22702271,193.25,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735554787942,2.5922,193.24,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735554789944,8.22702271,193.23,193.16,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735554791249,2.5927,193.21,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735554791848,10.81972271,193.21,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735554792646,2.5927,193.2,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735554792951,2.5927,193.2,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735554793450,10.81962271,193.21,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735554794050,10.81962271,193.21,193.1,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735554794051,28.63487515,193.34,193.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735554794349,8.22702271,193.27,193.19,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554794948,2.592,193.26,193.19,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554795141,8.22702271,193.25,193.19,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554795954,8.22702271,193.25,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735554797059,10.81912271,193.25,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735554801049,10.81892271,193.26,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735554801257,8.22702271,193.26,193.19,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554801453,8.22702271,193.26,193.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1735554801650,2.5919,193.27,193.21,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554801855,8.22702271,193.28,193.21,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554802361,10.81872271,193.28,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735554802557,3.0,193.33,193.23,11.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554802756,8.22702271,193.31,193.25,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554803256,8.22702271,193.31,193.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735554803452,10.81852271,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735554805161,8.22702271,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735554805359,2.5916,193.29,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735554809767,2.5917,193.28,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735554810262,2.5917,193.28,193.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735554810462,8.22702271,193.3,193.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735554810765,8.22702271,193.3,193.24,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554810965,8.22702271,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735554811166,2.5915,193.29,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735554811756,2.5918,193.27,193.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735554812164,2.5918,193.27,193.22,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554812971,2.5918,193.27,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735554813262,8.22702271,193.28,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735554813469,8.22702271,193.28,193.2,12.99702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554813968,2.5918,193.27,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735554814366,8.22702271,193.28,193.2,12.99702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554814663,2.5921,193.25,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735554815258,3.0,193.31,193.2,9.99702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554815259,2.5923,193.24,193.2,9.99702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554815465,8.22702271,193.24,193.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1735554816763,8.22702271,193.22,193.13,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735554816962,8.22702271,193.22,193.14,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554817161,2.5928,193.2,193.16,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735554819072,2.5928,193.19,193.16,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735554820176,8.22702271,193.22,193.16,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735554820373,2.5927,193.2,193.16,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735554821674,8.22702271,193.22,193.16,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554821868,2.5925,193.22,193.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735554822174,8.22702271,193.25,193.18,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554822374,2.5923,193.24,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735554822871,8.22702271,193.25,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735554823173,2.5923,193.23,193.18,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554823374,2.5923,193.23,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735554825974,2.5926,193.22,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735554826174,2.5926,193.22,193.17,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1735554826574,2.5926,193.22,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735554828874,2.5929,193.19,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735554829076,2.5929,193.19,193.14,11.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554829674,2.5929,193.19,193.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735554829872,2.5929,193.19,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735554830874,2.5929,193.19,193.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735554831076,2.5929,193.19,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735554835580,2.5928,193.2,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735554835779,8.22702271,193.21,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735554836582,8.22702271,193.19,193.13,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1735554836781,8.22702271,193.17,193.13,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1735554837482,2.5933,193.16,193.13,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1735554837782,8.22702271,193.17,193.13,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1735554838585,2.5933,193.16,193.13,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1735554838781,8.22702271,193.17,193.13,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1735554838982,10.82012271,193.17,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735554840183,10.82012271,193.17,193.13,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735554840481,10.82012271,193.17,193.13,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1735554840683,2.5933,193.16,193.13,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1735554841874,8.22702271,193.17,193.13,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1735554842483,2.5933,193.16,193.13,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1735554842987,8.22702271,193.17,193.13,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1735554843486,2.5933,193.16,193.13,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1735554845581,3.0,193.22,193.13,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735554845784,28.63487515,193.27,193.2,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554846081,28.63487515,193.27,193.23,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554846280,28.63487515,193.27,193.23,11.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554846780,0.63487515,193.27,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735554847285,8.22702271,193.29,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735554848782,8.22702271,193.27,193.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735554849985,8.22702271,193.29,193.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735554850383,8.22702271,193.29,193.21,10.08392271]
["bitfinex-derivatives","SOLF0:USTF0",1735554850583,8.22702271,193.29,193.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735554851186,8.22702271,193.29,193.21,10.08392271]
["bitfinex-derivatives","SOLF0:USTF0",1735554851383,8.22702271,193.29,193.21,13.08392271]
["bitfinex-derivatives","SOLF0:USTF0",1735554851587,8.22702271,193.29,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735554851890,8.22702271,193.27,193.21,13.08392271]
["bitfinex-derivatives","SOLF0:USTF0",1735554852189,8.22702271,193.27,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735554852780,8.22702271,193.27,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735554853186,8.22702271,193.27,193.21,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1735554853387,8.22702271,193.27,193.21,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735554853991,8.22702271,193.25,193.21,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1735554854992,1.6877,193.37,193.21,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1735554855185,8.22702271,193.29,193.21,13.08392271]
["bitfinex-derivatives","SOLF0:USTF0",1735554855587,8.22702271,193.29,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735554857793,8.22702271,193.29,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735554858588,8.22702271,193.29,193.21,13.08392271]
["bitfinex-derivatives","SOLF0:USTF0",1735554858792,8.22702271,193.29,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735554858989,8.22702271,193.27,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735554862995,8.22702271,193.25,193.21,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1735554863296,8.22702271,193.23,193.21,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1735554863693,8.22702271,193.23,193.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735554863890,8.22702271,193.23,193.18,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735554864092,8.22702271,193.23,193.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735554864293,8.22702271,193.23,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735554867402,8.22702271,193.23,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735554867595,8.22702271,193.25,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735554867989,2.98,193.29,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735554868190,8.22702271,193.25,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735554872002,8.22702271,193.25,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735554875000,8.22702271,193.25,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735554884707,8.22702271,193.25,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735554895210,21.58004161,193.32,193.2,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554895412,21.58004161,193.32,193.24,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554895413,8.22702271,193.31,193.24,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554897709,8.22702271,193.31,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735554897915,8.22702271,193.3,193.23,10.81932271]
["bitfinex-derivatives","SOLF0:USTF0",1735554901412,8.22702271,193.3,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735554901625,8.22702271,193.3,193.23,10.81932271]
["bitfinex-derivatives","SOLF0:USTF0",1735554902417,8.22702271,193.3,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735554903420,8.22702271,193.26,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735554903621,8.22702271,193.24,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735554904919,8.22702271,193.24,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735554907325,8.22702271,193.24,193.19,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735554907525,8.22702271,193.24,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735554908427,8.22702271,193.24,193.15,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1735554908627,8.22702271,193.22,193.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735554910828,1.8625,193.28,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735554911024,8.22702271,193.24,193.18,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554912827,8.22702271,193.24,193.15,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735554912828,57.21981051,193.32,193.2,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554913034,8.22702271,193.29,193.22,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554913532,8.22702271,193.29,193.22,10.81942271]
["bitfinex-derivatives","SOLF0:USTF0",1735554914035,8.22702271,193.27,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735554914832,8.22702271,193.29,193.22,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554915837,8.22702271,193.29,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735554917736,8.22702271,193.29,193.22,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554918237,8.22702271,193.29,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735554918839,8.22702271,193.27,193.21,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735554920640,8.22702271,193.27,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735554920837,8.22702271,193.27,193.2,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554921639,8.22702271,193.25,193.18,10.81992271]
["bitfinex-derivatives","SOLF0:USTF0",1735554921834,8.22702271,193.25,193.18,11.16702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554922842,8.22702271,193.25,193.18,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554924938,8.22702271,193.25,193.16,11.16702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554925336,8.22702271,193.25,193.16,13.76022271]
["bitfinex-derivatives","SOLF0:USTF0",1735554925537,8.22702271,193.25,193.16,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735554925740,8.22702271,193.23,193.16,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735554926151,8.22702271,193.23,193.16,13.76022271]
["bitfinex-derivatives","SOLF0:USTF0",1735554928144,8.22702271,193.23,193.16,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735554928446,8.22702271,193.23,193.16,13.76022271]
["bitfinex-derivatives","SOLF0:USTF0",1735554931038,8.22702271,193.23,193.16,11.16702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554931541,8.22702271,193.21,193.15,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1735554935051,8.22702271,193.21,193.14,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554938753,8.22702271,193.21,193.16,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554940249,8.22702271,193.19,193.1,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1735554940552,8.22702271,193.19,193.11,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554941247,8.22702271,193.19,193.13,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554943049,2.94,193.22,193.13,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554943353,8.22702271,193.19,193.13,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554947652,2.94,193.22,193.13,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554947851,8.22702271,193.18,193.13,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554949450,8.22702271,193.18,193.1,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735554949655,8.22702271,193.14,193.1,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1735554950252,8.22702271,193.14,193.07,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554951452,8.22702271,193.14,193.07,10.82142271]
["bitfinex-derivatives","SOLF0:USTF0",1735554952454,8.22702271,193.14,193.06,13.74162271]
["bitfinex-derivatives","SOLF0:USTF0",1735554953656,8.22702271,193.14,193.08,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554955455,8.22702271,193.14,193.08,10.82132271]
["bitfinex-derivatives","SOLF0:USTF0",1735554955654,8.22702271,193.14,193.08,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554956054,8.22702271,193.16,193.08,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554956255,8.22702271,193.16,193.08,10.82122271]
["bitfinex-derivatives","SOLF0:USTF0",1735554959858,8.22702271,193.16,193.08,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554961156,8.22702271,193.16,193.1,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554961559,8.22702271,193.13,193.05,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735554961759,8.22702271,193.13,193.06,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554962861,8.22702271,193.11,193.05,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735554963557,8.22702271,193.11,192.99,23.63998591]
["bitfinex-derivatives","SOLF0:USTF0",1735554963558,8.22702271,193.09,193.02,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554966363,8.22702271,193.07,193.02,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554967156,8.22702271,193.07,193.0,9.76522271]
["bitfinex-derivatives","SOLF0:USTF0",1735554968261,8.22702271,193.07,193.02,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554969561,2.92,193.14,193.02,10.82212271]
["bitfinex-derivatives","SOLF0:USTF0",1735554969762,8.22702271,193.11,193.04,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554973763,0.3594,193.17,193.06,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554973969,9.01054984,193.16,193.08,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554974273,8.22702271,193.12,193.06,11.32102271]
["bitfinex-derivatives","SOLF0:USTF0",1735554974463,8.22702271,193.12,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735554975065,2.92,193.13,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735554975066,8.22702271,193.1,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735554976363,8.22702271,193.12,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735554978169,8.22702271,193.12,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735554978472,8.22702271,193.12,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735554979170,8.22702271,193.12,193.05,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735554979361,8.22702271,193.12,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735554979762,8.22702271,193.08,192.96,7.13970681]
["bitfinex-derivatives","SOLF0:USTF0",1735554979965,8.22702271,193.06,192.99,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554980172,8.22702271,193.04,192.97,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1735554980373,8.22702271,193.04,192.97,14.24612271]
["bitfinex-derivatives","SOLF0:USTF0",1735554980873,8.22702271,193.04,192.97,11.30612271]
["bitfinex-derivatives","SOLF0:USTF0",1735554981061,8.22702271,193.04,192.97,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735554981262,8.22702271,193.04,192.97,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735554981469,8.22702271,193.04,192.98,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554982371,8.22702271,193.04,192.98,10.82252271]
["bitfinex-derivatives","SOLF0:USTF0",1735554983273,21.94214161,193.16,193.0,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554983472,8.22702271,193.09,193.02,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554984768,8.22702271,193.07,193.0,13.76242271]
["bitfinex-derivatives","SOLF0:USTF0",1735554984975,8.22702271,193.07,193.0,11.16702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554986474,8.22702271,193.07,193.0,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554986671,8.22702271,193.03,192.96,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554989079,8.22702271,193.03,192.96,10.82282271]
["bitfinex-derivatives","SOLF0:USTF0",1735554989678,8.22702271,193.03,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735554989876,11.16702271,193.05,192.98,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554990378,11.16702271,193.05,192.99,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735554991372,8.22702271,193.05,192.99,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735554991574,8.22702271,193.05,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735554992483,2.94,193.1,193.02,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554992684,8.22702271,193.09,193.02,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554993282,8.22702271,193.09,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735554996183,8.22702271,193.09,193.01,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554996482,8.22702271,193.07,193.01,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735554996883,8.22702271,193.07,193.0,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735554998592,8.22702271,193.05,193.0,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735554998784,8.22702271,193.05,192.99,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735554998988,8.22702271,193.0,192.95,7.13970681]
["bitfinex-derivatives","SOLF0:USTF0",1735554999191,0.78367233,193.04,192.95,7.13970681]
["bitfinex-derivatives","SOLF0:USTF0",1735554999192,8.22702271,192.96,192.95,7.13970681]
["bitfinex-derivatives","SOLF0:USTF0",1735554999589,8.22702271,192.96,192.94,7.13970681]
["bitfinex-derivatives","SOLF0:USTF0",1735555001095,8.22702271,192.96,192.88,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1735555001293,8.22702271,192.94,192.88,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1735555002484,8.22702271,192.92,192.88,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735555004195,0.3617,193.04,192.89,10.82382271]
["bitfinex-derivatives","SOLF0:USTF0",1735555004391,8.22702271,192.96,192.91,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735555007195,8.22702271,192.96,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735555008998,8.22702271,192.96,192.88,9.83712271]
["bitfinex-derivatives","SOLF0:USTF0",1735555009200,2.94,192.98,192.88,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735555009201,8.22702271,192.94,192.88,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735555009503,2.94,192.98,192.88,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735555009504,8.22702271,192.92,192.88,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735555010706,8.22702271,192.92,192.86,56.41996177]
["bitfinex-derivatives","SOLF0:USTF0",1735555014207,8.22702271,192.94,192.86,56.41996177]
["bitfinex-derivatives","SOLF0:USTF0",1735555015509,1.4973,193.03,192.86,56.41996177]
["bitfinex-derivatives","SOLF0:USTF0",1735555015510,1.4973,193.03,192.9,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735555015706,8.22702271,192.98,192.92,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735555015910,8.22702271,192.98,192.9,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735555019213,2.98,193.02,192.9,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735555019517,8.22702271,192.97,192.9,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735555020915,8.22702271,192.98,192.9,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735555021213,8.22702271,192.98,192.91,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735555022614,8.22702271,192.98,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735555023113,8.22702271,192.98,192.91,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1735555027313,8.22702271,193.01,192.94,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735555027914,8.22702271,193.01,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735555029117,1.847,193.11,193.0,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735555029313,352.74375828,193.19,193.02,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735555029314,2.98,193.14,193.02,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735555029513,8.22702271,193.1,193.02,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735555029710,2.98,193.14,193.02,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735555029918,24.56004161,193.15,193.06,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735555030210,8.22702271,193.13,193.06,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735555030717,2.98,193.17,193.08,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735555030918,8.22702271,193.14,193.08,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735555032111,2.98,193.17,193.08,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735555032308,58.85408487,193.25,193.12,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735555032511,8.22702271,193.2,193.12,8.22702271]
["bitfinex-derivatives","SOLF0:USTF0",1735555032709,8.22702271,193.2,193.12,9.72972271]
["bitfinex-derivatives","SOLF0:USTF0",1735555032912,8.22702271,193.2,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735555033112,8.22702271,193.2,193.12,9.72972271]
["bitfinex-derivatives","SOLF0:USTF0",1735555034219,12.89334501,193.22,193.12,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735555034422,12.89334501,193.22,193.12,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1735555039820,12.89334501,193.22,193.13,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735555040023,2.98,193.23,193.12,14.39604501]
["bitfinex-derivatives","SOLF0:USTF0",1735555040923,50.16738827,193.25,193.15,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735555041226,0.78366665,193.24,193.12,14.39604501]
["bitfinex-derivatives","SOLF0:USTF0",1735555041421,50.16738827,193.25,193.12,14.39604501]
["bitfinex-derivatives","SOLF0:USTF0",1735555042125,50.16738827,193.25,193.16,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735555042324,15.87334501,193.28,193.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735555042523,15.87334501,193.28,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735555042524,0.78369438,193.27,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735555042722,0.78369438,193.27,193.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735555043325,0.78369438,193.27,193.16,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735555043919,0.78369438,193.27,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735555044127,15.87334501,193.28,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735555044321,0.78329905,193.27,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735555044920,0.78329905,193.27,193.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735555045126,0.78329905,193.27,193.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735555045526,12.89334501,193.28,193.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735555046427,12.89334501,193.28,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735555050122,12.89334501,193.28,193.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735555050330,12.89334501,193.28,193.17,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735555050722,12.89334501,193.28,193.18,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735555050927,12.89334501,193.28,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735555051929,12.89334501,193.28,193.18,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735555052120,16.62674125,193.31,193.22,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735555053735,16.62674125,193.31,193.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735555054035,16.62674125,193.31,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735555054335,8.24432099,193.28,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735555055039,8.24432099,193.3,193.25,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735555058337,8.24432099,193.28,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735555063240,8.24432099,193.28,193.22,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735555063435,8.24432099,193.26,193.19,8.24432099]
["bitfinex-derivatives","SOLF0:USTF0",1735555063641,8.24432099,193.24,193.16,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735555063841,8.24432099,193.24,193.16,13.81742099]
["bitfinex-derivatives","SOLF0:USTF0",1735555064042,8.24432099,193.24,193.16,11.22432099]
["bitfinex-derivatives","SOLF0:USTF0",1735555064242,8.24432099,193.2,193.13,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735555065347,8.24432099,193.18,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735555065645,8.24432099,193.18,193.11,10.83822099]
["bitfinex-derivatives","SOLF0:USTF0",1735555065843,1.913,193.26,193.09,7.13970681]
["bitfinex-derivatives","SOLF0:USTF0",1735555065844,8.24432099,193.16,193.09,7.13970681]
["bitfinex-derivatives","SOLF0:USTF0",1735555066039,8.24432099,193.12,193.09,7.13970681]
["bitfinex-derivatives","SOLF0:USTF0",1735555066648,8.24432099,193.12,193.07,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735555066845,8.24432099,193.12,193.07,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1735555067943,8.24432099,193.12,193.07,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735555068144,8.24432099,193.12,193.06,10.83892099]
["bitfinex-derivatives","SOLF0:USTF0",1735555068344,12.9018171,193.16,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735555068547,12.9018171,193.16,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735555072054,12.9018171,193.19,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735555072551,12.9018171,193.19,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735555073353,12.9018171,193.19,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735555074055,12.9018171,193.19,193.09,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735555075656,12.9018171,193.19,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735555078551,12.9018171,193.19,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735555078846,12.9018171,193.19,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735555079459,3.0,193.2,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735555080455,12.9018171,193.22,193.1,12.9018171]
["bitfinex-derivatives","SOLF0:USTF0",1735555080659,15.9018171,193.22,193.11,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735555081045,15.9018171,193.22,193.13,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735555082556,12.9018171,193.22,193.13,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735555086253,12.9018171,193.22,193.12,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735555086845,12.9018171,193.19,193.11,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735555088760,12.9018171,193.19,193.11,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1735555089860,12.9018171,193.19,193.11,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735555090055,3.0,193.23,193.11,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735555090258,1.913,193.26,193.15,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555090259,8.24941026,193.22,193.15,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555090453,8.24941026,193.22,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735555092162,8.24941026,193.22,193.15,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555092563,3.0,193.25,193.15,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555092861,8.24941026,193.23,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735555093563,8.24941026,193.23,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735555097763,8.24941026,193.23,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735555099864,8.24941026,193.21,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735555100362,8.24941026,193.21,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735555101264,8.24941026,193.21,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735555103167,8.24941026,193.21,193.13,11.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555103363,8.24941026,193.19,193.13,11.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555104471,8.24941026,193.19,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735555104673,8.24941026,193.19,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735555104971,8.24941026,193.17,193.11,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1735555105362,8.24941026,193.17,193.11,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735555105765,8.24941026,193.17,193.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735555106271,8.24941026,193.19,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735555106667,8.24941026,193.19,193.12,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555107272,8.24941026,193.17,193.11,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735555108273,8.24941026,193.17,193.1,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555108469,8.24941026,193.15,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735555108769,8.24941026,193.13,193.06,9.74731026]
["bitfinex-derivatives","SOLF0:USTF0",1735555109274,8.24941026,193.13,193.05,10.46286432]
["bitfinex-derivatives","SOLF0:USTF0",1735555109275,8.24941026,193.11,193.04,7.13970681]
["bitfinex-derivatives","SOLF0:USTF0",1735555109869,11.24941026,193.11,193.03,29.64666743]
["bitfinex-derivatives","SOLF0:USTF0",1735555110066,11.24941026,193.11,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735555110272,8.24941026,193.09,193.03,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555111170,8.24941026,193.09,193.03,10.84441026]
["bitfinex-derivatives","SOLF0:USTF0",1735555112176,8.24941026,193.09,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735555112679,8.24941026,193.09,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735555112974,8.24941026,193.09,193.03,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555113479,8.24941026,193.09,193.04,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735555114274,8.24941026,193.09,193.03,10.84441026]
["bitfinex-derivatives","SOLF0:USTF0",1735555115476,8.24941026,193.09,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735555117674,8.24941026,193.09,193.03,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555118179,11.24941026,193.11,193.03,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555118377,11.24941026,193.11,193.04,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735555119682,3.0,193.11,193.04,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735555119872,8.24941026,193.1,193.04,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735555121279,8.24941026,193.1,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735555121981,1.4599,193.17,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735555122281,8.24941026,193.1,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735555122485,8.24941026,193.1,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735555122682,8.24941026,193.1,193.03,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555123077,11.24941026,193.12,193.05,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555123679,11.24941026,193.12,193.07,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735555123883,11.24941026,193.12,193.05,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555124082,8.24941026,193.12,193.05,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555124284,1.4599,193.17,193.1,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735555124285,8.24941026,193.16,193.1,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735555124478,8.24941026,193.16,193.09,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555125075,8.24941026,193.16,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735555125278,8.24941026,193.16,193.09,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555125979,8.24941026,193.16,193.07,9.85241026]
["bitfinex-derivatives","SOLF0:USTF0",1735555126185,8.24941026,193.12,193.05,12.85901026]
["bitfinex-derivatives","SOLF0:USTF0",1735555126385,1.4599,193.17,193.07,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555126580,8.24941026,193.15,193.07,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555127385,1.4599,193.17,193.07,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555127685,8.24941026,193.16,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735555128688,8.24941026,193.16,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735555129983,8.24941026,193.16,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735555131092,5.65171873,193.19,193.06,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735555131093,8.24941026,193.14,193.06,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735555131301,8.24941026,193.14,193.07,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555133700,8.24941026,193.14,193.07,10.84381026]
["bitfinex-derivatives","SOLF0:USTF0",1735555133897,8.24941026,193.16,193.09,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555135300,8.24941026,193.16,193.1,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735555138102,8.24941026,193.16,193.09,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555138400,8.24941026,193.16,193.09,10.84351026]
["bitfinex-derivatives","SOLF0:USTF0",1735555139203,8.24941026,193.16,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735555143000,8.24941026,193.16,193.09,10.84351026]
["bitfinex-derivatives","SOLF0:USTF0",1735555144302,8.24941026,193.14,193.07,10.84381026]
["bitfinex-derivatives","SOLF0:USTF0",1735555146501,5.65171873,193.19,193.07,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555146808,8.24941026,193.15,193.09,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555147205,8.24941026,193.15,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735555147407,8.24941026,193.13,193.07,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555148216,5.65171873,193.19,193.07,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555148510,8.24941026,193.15,193.09,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555149012,8.24941026,193.15,193.09,10.84351026]
["bitfinex-derivatives","SOLF0:USTF0",1735555149908,8.24941026,193.15,193.09,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555150111,8.24941026,193.15,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735555151416,8.24941026,193.15,193.09,10.84351026]
["bitfinex-derivatives","SOLF0:USTF0",1735555153417,8.24941026,193.17,193.09,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555153608,8.24941026,193.17,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735555155513,8.24941026,193.17,193.09,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555155818,8.24941026,193.17,193.09,10.84351026]
["bitfinex-derivatives","SOLF0:USTF0",1735555158917,8.24941026,193.17,193.09,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555159120,8.24941026,193.17,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735555160718,8.24941026,193.13,193.08,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735555161924,8.24941026,193.13,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735555162224,8.24941026,193.15,193.08,9.84671026]
["bitfinex-derivatives","SOLF0:USTF0",1735555162423,8.24941026,193.15,193.1,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735555163619,5.65171873,193.19,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735555163817,8.24941026,193.14,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735555164422,8.24941026,193.1,193.04,28.53696398]
["bitfinex-derivatives","SOLF0:USTF0",1735555164618,8.24941026,193.08,193.04,28.53696398]
["bitfinex-derivatives","SOLF0:USTF0",1735555165227,8.24941026,193.08,193.02,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555165529,8.24941026,193.08,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735555166625,3.0,193.12,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735555166819,8.24941026,193.09,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735555167220,3.0,193.12,193.06,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555167420,11.24941026,193.12,193.06,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555168430,11.24941026,193.12,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735555173530,11.24941026,193.12,193.04,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555173733,11.24941026,193.12,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735555174827,8.24941026,193.1,193.01,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735555175033,8.24941026,193.06,193.01,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735555175635,8.24941026,193.06,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735555175824,8.24941026,193.06,193.01,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735555177433,8.24941026,193.06,193.01,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1735555178137,8.24941026,193.06,193.01,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735555178637,8.24941026,193.06,193.0,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555181135,8.24941026,193.06,193.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735555187742,3.0,193.12,193.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735555188043,8.24941026,193.07,192.99,10.84481026]
["bitfinex-derivatives","SOLF0:USTF0",1735555188245,8.24941026,193.03,192.96,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735555188440,8.24941026,193.03,192.96,12.70911026]
["bitfinex-derivatives","SOLF0:USTF0",1735555189345,8.24941026,193.03,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735555189842,8.24941026,193.01,192.96,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735555196349,8.24941026,193.01,192.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735555196550,8.24941026,193.01,192.93,11.22941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555197148,8.24941026,193.01,192.93,13.82561026]
["bitfinex-derivatives","SOLF0:USTF0",1735555198051,8.24941026,193.01,192.93,10.84561026]
["bitfinex-derivatives","SOLF0:USTF0",1735555199152,0.3648,193.05,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735555199353,8.24941026,193.0,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735555200459,8.24941026,192.98,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735555202858,8.24941026,192.98,192.93,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555203062,0.3648,193.05,192.93,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555203261,8.24941026,193.03,192.95,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555203558,8.24941026,193.04,192.97,10.84511026]
["bitfinex-derivatives","SOLF0:USTF0",1735555203749,2.98,193.07,192.97,10.84511026]
["bitfinex-derivatives","SOLF0:USTF0",1735555203949,8.24941026,193.07,192.99,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555204160,2.98,193.09,193.0,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735555204362,8.24941026,193.08,193.01,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555205056,2.98,193.09,193.01,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555205255,8.24941026,193.07,193.01,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555205561,8.24941026,193.08,193.01,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555206263,8.24941026,193.06,193.0,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735555208854,8.24941026,193.04,193.0,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735555209064,8.24941026,193.02,192.95,11.22941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555209961,8.24941026,193.0,192.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735555210261,8.24941026,192.98,192.92,11.80730681]
["bitfinex-derivatives","SOLF0:USTF0",1735555210452,8.24941026,192.98,192.92,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735555210656,8.24941026,192.96,192.92,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735555212662,8.24941026,192.96,192.88,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555213560,8.24941026,192.96,192.88,11.22941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555214062,8.24941026,192.94,192.88,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555218368,2.98,192.99,192.88,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555218568,8.24941026,192.95,192.88,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555218759,1.5497,193.03,192.9,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555218760,8.24941026,192.97,192.9,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555219663,8.24941026,192.97,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735555221170,8.24941026,192.99,192.93,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735555221369,8.24941026,192.99,192.92,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555221764,8.24941026,192.97,192.9,11.20941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555222063,8.24941026,192.95,192.9,11.20941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555222267,8.24941026,192.95,192.88,10.84641026]
["bitfinex-derivatives","SOLF0:USTF0",1735555224369,8.24941026,192.95,192.88,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555226673,8.24941026,192.95,192.88,10.84641026]
["bitfinex-derivatives","SOLF0:USTF0",1735555226862,8.24941026,192.95,192.87,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1735555227067,2.96,192.97,192.86,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735555227068,8.24941026,192.93,192.86,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735555228970,8.24941026,192.93,192.86,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1735555229875,8.24941026,192.93,192.87,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735555232179,8.24941026,192.93,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735555232477,8.24941026,192.95,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735555232680,2.96,192.97,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735555232977,8.24941026,192.96,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735555237679,8.24941026,192.96,192.89,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555239581,8.24941026,192.96,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735555242680,8.24941026,192.98,192.91,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555243487,8.24941026,192.98,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735555244675,8.24941026,192.98,192.92,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735555245083,8.24941026,192.98,192.9,11.34721026]
["bitfinex-derivatives","SOLF0:USTF0",1735555246288,1.5497,193.03,192.9,11.34721026]
["bitfinex-derivatives","SOLF0:USTF0",1735555246494,8.24941026,193.0,192.94,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555247686,8.24941026,193.0,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735555249791,8.24941026,193.0,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735555251491,2.96,193.04,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735555251687,8.24941026,192.99,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735555253689,2.96,193.04,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735555253896,8.24941026,193.0,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735555256093,8.24941026,193.0,192.93,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735555256094,8.24941026,193.02,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735555256292,8.24941026,193.02,192.96,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555256994,8.24941026,193.02,192.98,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735555257393,8.24941026,193.02,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735555257895,8.24941026,193.02,192.96,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555258294,8.24941026,193.02,192.94,11.20941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555258703,8.24941026,193.02,192.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735555258993,8.24941026,193.0,192.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735555260694,8.24941026,193.0,192.94,11.20941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555261400,8.24941026,193.0,192.95,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735555261995,2.96,193.06,192.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735555262201,8.24941026,193.03,192.96,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555262804,8.24941026,193.03,192.98,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735555263002,8.24941026,193.01,192.98,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735555263200,8.24941026,193.01,192.94,11.20941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555263600,8.24941026,193.01,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735555263800,8.24941026,193.01,192.94,11.20941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555264000,1.5507,193.11,192.96,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555264201,1.5507,193.11,193.0,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735555264202,8.24941026,193.04,193.0,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735555265104,1.5507,193.11,192.98,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555265296,8.24941026,193.09,193.02,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555265699,8.24941026,193.09,193.05,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735555266301,8.24941026,193.09,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735555266702,39.89814603,193.16,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735555266902,8.24941026,193.11,193.06,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735555267604,2.96,193.15,193.07,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735555267809,8.24941026,193.11,193.07,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735555269312,38.32414603,193.16,193.06,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555269505,8.24941026,193.14,193.06,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555269706,8.24941026,193.14,193.08,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555270014,8.24941026,193.17,193.1,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555270207,8.24941026,193.19,193.12,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555270407,8.24941026,193.19,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555273408,8.24941026,193.19,193.12,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555274108,8.24941026,193.19,193.13,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735555274312,1.515,193.26,193.14,11.20941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555274512,8.24941026,193.23,193.14,11.20941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555275414,8.24941026,193.23,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735555275614,8.24941026,193.23,193.14,11.20941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555275815,8.24941026,193.23,193.16,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555276211,8.24941026,193.23,193.18,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735555276612,8.24941026,193.21,193.16,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735555277909,8.24941026,193.23,193.16,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555278510,8.24941026,193.23,193.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735555278712,8.24941026,193.23,193.16,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555279619,8.24941026,193.23,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735555280212,8.24941026,193.23,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735555280413,8.24941026,193.25,193.16,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555281519,31.79951174,193.33,193.2,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555281712,8.24941026,193.29,193.22,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555281917,8.24941026,193.29,193.22,11.22941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555282116,8.24941026,193.29,193.25,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735555282316,8.24941026,193.29,193.22,11.22941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555282720,8.24941026,193.29,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735555282917,8.24941026,193.29,193.23,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735555283518,8.24941026,193.27,193.23,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735555284017,8.24941026,193.27,193.22,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735555284218,8.24941026,193.27,193.21,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735555284419,8.24941026,193.25,193.21,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735555284620,8.24941026,193.23,193.16,11.22941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555285619,8.24941026,193.25,193.18,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555285823,8.24941026,193.25,193.18,9.77291026]
["bitfinex-derivatives","SOLF0:USTF0",1735555286216,8.24941026,193.25,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735555287518,8.24941026,193.25,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735555287820,8.24941026,193.25,193.18,9.77291026]
["bitfinex-derivatives","SOLF0:USTF0",1735555288325,8.24941026,193.25,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735555288621,8.24941026,193.25,193.18,9.77291026]
["bitfinex-derivatives","SOLF0:USTF0",1735555288919,8.24941026,193.25,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735555289921,8.24941026,193.25,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555290423,8.24941026,193.23,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555291618,8.24941026,193.23,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735555292319,8.24941026,193.25,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735555294119,8.24941026,193.25,193.18,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555294326,8.24941026,193.23,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555294624,8.24941026,193.23,193.17,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1735555294825,8.24941026,193.23,193.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735555295826,8.24941026,193.23,193.17,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1735555296023,8.24941026,193.23,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735555296523,8.24941026,193.23,193.17,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1735555296916,8.24941026,193.23,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735555297126,8.24941026,193.23,193.17,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1735555297923,8.24941026,193.23,193.18,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735555298929,8.24941026,193.23,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735555304133,54.32205353,193.37,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735555304331,8.24941026,193.29,193.21,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555304528,8.24941026,193.29,193.21,11.22941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555305336,8.24941026,193.31,193.23,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555306427,8.24941026,193.31,193.27,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735555308136,8.24941026,193.31,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735555308337,8.24941026,193.31,193.23,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555308629,8.24941026,193.29,193.23,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555309236,8.24941026,193.29,193.24,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735555309826,8.24941026,193.29,193.23,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555309827,8.24941026,193.29,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735555320747,8.24941026,193.29,193.21,11.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555320945,8.24941026,193.23,193.18,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735555321143,8.24941026,193.23,193.17,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735555321344,3.0,193.27,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735555321345,8.24941026,193.21,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735555322051,8.24941026,193.21,193.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735555326458,8.24941026,193.21,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735555326858,8.24941026,193.19,193.13,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1735555327050,8.24941026,193.17,193.12,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1735555327661,8.24941026,193.17,193.12,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735555328853,8.24941026,193.17,193.1,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555329053,8.24941026,193.17,193.1,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735555330454,8.24941026,193.13,193.07,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1735555331861,8.24941026,193.13,193.08,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735555332161,3.0,193.16,193.1,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555332366,11.24941026,193.16,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735555332658,8.24941026,193.18,193.1,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555332866,8.24941026,193.18,193.12,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555333161,11.24941026,193.2,193.12,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555333858,11.24941026,193.2,193.15,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735555334260,11.24941026,193.2,193.12,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555334455,8.24941026,193.18,193.12,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555335560,8.24941026,193.18,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735555335761,8.24941026,193.18,193.07,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735555336062,8.24941026,193.16,193.1,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555336364,8.24941026,193.16,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735555336564,8.24941026,193.16,193.08,11.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555337166,8.24941026,193.16,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735555337361,8.24941026,193.16,193.08,11.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555337759,3.0,193.22,193.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735555337965,1.9439,193.26,193.12,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555338167,8.24941026,193.2,193.14,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555338467,8.24941026,193.22,193.14,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555338665,8.24941026,193.22,193.14,9.72621026]
["bitfinex-derivatives","SOLF0:USTF0",1735555339661,8.24941026,193.22,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735555339869,8.24941026,193.2,193.14,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1735555340266,8.24941026,193.22,193.14,9.72621026]
["bitfinex-derivatives","SOLF0:USTF0",1735555340959,8.24941026,193.22,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735555341163,8.24941026,193.2,193.14,9.72621026]
["bitfinex-derivatives","SOLF0:USTF0",1735555341364,8.24941026,193.2,193.14,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1735555341963,8.24941026,193.2,193.14,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1735555342464,8.24941026,193.2,193.14,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1735555343671,8.24941026,193.2,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735555344470,8.24941026,193.18,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735555344658,8.24941026,193.16,193.06,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1735555344867,8.24941026,193.16,193.08,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555345461,8.24941026,193.16,193.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735555345670,8.24941026,193.16,193.08,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555345863,8.24941026,193.16,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735555346572,8.24941026,193.16,193.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735555348669,8.24941026,193.16,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735555349175,8.24941026,193.16,193.08,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555349374,8.24941026,193.16,193.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735555350070,8.24941026,193.16,193.08,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555350271,8.24941026,193.16,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735555350475,8.24941026,193.16,193.08,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555350773,3.0,193.19,193.07,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735555350774,8.24941026,193.18,193.1,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555351575,8.24941026,193.18,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735555352275,8.24941026,193.18,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555353776,1.9439,193.26,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735555354076,8.24941026,193.22,193.16,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555354775,8.24941026,193.22,193.16,9.75451026]
["bitfinex-derivatives","SOLF0:USTF0",1735555354976,8.24941026,193.24,193.16,12.75451026]
["bitfinex-derivatives","SOLF0:USTF0",1735555356475,8.24941026,193.24,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735555356874,8.24941026,193.24,193.16,12.75451026]
["bitfinex-derivatives","SOLF0:USTF0",1735555357375,8.24941026,193.24,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735555357780,8.24941026,193.22,193.16,9.75451026]
["bitfinex-derivatives","SOLF0:USTF0",1735555358073,8.24941026,193.22,193.16,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735555358275,8.24941026,193.18,193.16,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735555358482,8.24941026,193.2,193.16,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735555359781,8.24941026,193.2,193.15,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735555361975,8.24941026,193.18,193.12,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555362180,8.24941026,193.18,193.11,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735555362482,3.0,193.21,193.11,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735555362483,8.24941026,193.16,193.11,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735555363278,8.24941026,193.17,193.11,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735555365086,8.24941026,193.17,193.11,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1735555366088,8.24941026,193.15,193.11,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735555366789,8.24941026,193.15,193.12,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735555366989,8.24941026,193.17,193.12,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735555367488,8.24941026,193.15,193.11,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735555367688,8.24941026,193.15,193.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735555368283,8.24941026,193.15,193.08,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555368792,3.0,193.18,193.08,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555369089,8.24941026,193.16,193.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735555370090,8.24941026,193.16,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735555370591,8.24941026,193.16,193.1,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735555371090,8.24941026,193.14,193.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735555371692,8.24941026,193.14,193.07,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735555373490,8.24941026,193.14,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735555373886,8.24941026,193.14,193.06,11.29901026]
["bitfinex-derivatives","SOLF0:USTF0",1735555374088,8.24941026,193.14,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735555375395,8.24941026,193.14,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735555377192,8.24941026,193.14,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735555379996,8.24941026,193.14,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735555380995,8.24941026,193.14,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735555381397,8.24941026,193.16,193.08,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555382400,8.24941026,193.16,193.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735555384200,8.24941026,193.2,193.12,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555385596,8.24941026,193.18,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735555385995,8.24941026,193.18,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555386197,8.24941026,193.18,193.12,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555388107,8.24941026,193.18,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555393602,8.24941026,193.2,193.12,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555393801,8.24941026,193.2,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555396397,8.24941026,193.18,193.11,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735555396601,8.24941026,193.16,193.11,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735555397503,8.24941026,193.16,193.11,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1735555398697,8.24941026,193.16,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735555400804,8.24941026,193.14,193.1,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735555402900,8.24941026,193.17,193.09,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555404399,8.24941026,193.17,193.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735555407900,1.9407,193.24,193.09,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555408103,1.9407,193.24,193.13,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555408104,8.24941026,193.2,193.13,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555410002,8.24941026,193.2,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735555410208,8.24941026,193.2,193.13,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555411510,8.24941026,193.2,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555413112,8.24941026,193.18,193.07,44.53983179]
["bitfinex-derivatives","SOLF0:USTF0",1735555413305,4.5773,193.24,193.1,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555413306,8.24941026,193.16,193.1,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555414212,3.0,193.19,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735555414414,8.24941026,193.17,193.1,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555415210,8.24941026,193.17,193.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735555415413,8.24941026,193.17,193.1,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555416413,8.24941026,193.17,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735555419211,8.24941026,193.17,193.1,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555419416,8.24941026,193.17,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735555420516,8.24941026,193.17,193.1,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555420711,8.24941026,193.17,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735555421217,11.24941026,193.19,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735555422423,8.24941026,193.17,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735555427024,11.24941026,193.19,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735555427419,11.24941026,193.19,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555427826,3.0,193.19,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555428020,8.24941026,193.2,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555428526,1.5773,193.24,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735555428527,8.24941026,193.21,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735555428825,21.926695,193.27,193.14,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555429017,8.24941026,193.23,193.16,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555429216,8.24941026,193.23,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735555429817,8.24941026,193.23,193.19,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735555431629,8.24941026,193.23,193.2,4.07679987]
["bitfinex-derivatives","SOLF0:USTF0",1735555431928,8.24941026,193.23,193.19,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735555432124,8.24941026,193.23,193.2,4.07682335]
["bitfinex-derivatives","SOLF0:USTF0",1735555432329,8.24941026,193.23,193.19,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735555432531,8.24941026,193.23,193.2,4.076078]
["bitfinex-derivatives","SOLF0:USTF0",1735555432830,8.24941026,193.23,193.19,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735555433030,8.24941026,193.23,193.2,4.076078]
["bitfinex-derivatives","SOLF0:USTF0",1735555433330,8.24941026,193.23,193.19,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735555433830,8.24941026,193.23,193.2,4.0750074]
["bitfinex-derivatives","SOLF0:USTF0",1735555434030,8.24941026,193.23,193.19,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735555434231,8.24941026,193.23,193.2,4.0750351]
["bitfinex-derivatives","SOLF0:USTF0",1735555434431,8.24941026,193.25,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555438032,8.24941026,193.25,193.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735555438230,8.24941026,193.23,193.18,4.07124484]
["bitfinex-derivatives","SOLF0:USTF0",1735555438435,8.24941026,193.23,193.19,4.07124484]
["bitfinex-derivatives","SOLF0:USTF0",1735555438633,36.16614447,193.28,193.2,4.07124484]
["bitfinex-derivatives","SOLF0:USTF0",1735555438833,8.24941026,193.23,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735555439038,8.24941026,193.23,193.18,4.07057446]
["bitfinex-derivatives","SOLF0:USTF0",1735555439234,8.24941026,193.23,193.19,4.07057446]
["bitfinex-derivatives","SOLF0:USTF0",1735555439435,8.24941026,193.23,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735555439636,8.24941026,193.23,193.18,4.07037209]
["bitfinex-derivatives","SOLF0:USTF0",1735555439835,8.24941026,193.23,193.19,4.07037209]
["bitfinex-derivatives","SOLF0:USTF0",1735555440037,8.24941026,193.23,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735555440237,8.24941026,193.23,193.16,10.84261026]
["bitfinex-derivatives","SOLF0:USTF0",1735555440429,8.24941026,193.23,193.17,4.0697307]
["bitfinex-derivatives","SOLF0:USTF0",1735555440632,8.24941026,193.23,193.16,10.84261026]
["bitfinex-derivatives","SOLF0:USTF0",1735555440633,8.24941026,193.23,193.18,4.0697307]
["bitfinex-derivatives","SOLF0:USTF0",1735555440834,8.24941026,193.23,193.19,4.0697307]
["bitfinex-derivatives","SOLF0:USTF0",1735555441138,8.24941026,193.23,193.16,10.84261026]
["bitfinex-derivatives","SOLF0:USTF0",1735555441338,8.24941026,193.23,193.17,4.07037939]
["bitfinex-derivatives","SOLF0:USTF0",1735555441632,8.24941026,193.23,193.18,4.07037939]
["bitfinex-derivatives","SOLF0:USTF0",1735555441838,8.24941026,193.21,193.19,4.07037939]
["bitfinex-derivatives","SOLF0:USTF0",1735555442037,8.24941026,193.19,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555442239,8.24941026,193.19,193.15,4.07165748]
["bitfinex-derivatives","SOLF0:USTF0",1735555442443,8.24941026,193.19,193.16,4.07188624]
["bitfinex-derivatives","SOLF0:USTF0",1735555442643,8.24941026,193.19,193.13,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735555442843,8.24941026,193.19,193.14,4.07182142]
["bitfinex-derivatives","SOLF0:USTF0",1735555443042,8.24941026,193.19,193.15,4.07182142]
["bitfinex-derivatives","SOLF0:USTF0",1735555443241,8.24941026,193.19,193.13,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1735555443440,8.24941026,193.19,193.14,4.0722716]
["bitfinex-derivatives","SOLF0:USTF0",1735555443643,8.24941026,193.19,193.15,4.0722716]
["bitfinex-derivatives","SOLF0:USTF0",1735555443843,8.24941026,193.19,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735555444046,8.24941026,193.19,193.15,4.07224142]
["bitfinex-derivatives","SOLF0:USTF0",1735555444342,1.5497,193.23,193.16,4.07238262]
["bitfinex-derivatives","SOLF0:USTF0",1735555444544,8.24941026,193.21,193.17,4.07238262]
["bitfinex-derivatives","SOLF0:USTF0",1735555444750,8.24941026,193.21,193.14,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555444939,8.24941026,193.21,193.15,4.0716528]
["bitfinex-derivatives","SOLF0:USTF0",1735555445139,8.24941026,193.21,193.16,4.0716528]
["bitfinex-derivatives","SOLF0:USTF0",1735555445340,8.24941026,193.21,193.14,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555445545,8.24941026,193.21,193.15,6.66520115]
["bitfinex-derivatives","SOLF0:USTF0",1735555445739,8.24941026,193.21,193.16,4.07180115]
["bitfinex-derivatives","SOLF0:USTF0",1735555445940,8.24941026,193.21,193.17,4.07180115]
["bitfinex-derivatives","SOLF0:USTF0",1735555446245,8.24941026,193.21,193.16,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735555446444,8.24941026,193.21,193.17,4.07493746]
["bitfinex-derivatives","SOLF0:USTF0",1735555446644,8.24941026,193.21,193.16,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735555446845,8.24941026,193.21,193.17,4.07571446]
["bitfinex-derivatives","SOLF0:USTF0",1735555447049,8.24941026,193.21,193.16,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735555447249,8.24941026,193.21,193.17,4.07544547]
["bitfinex-derivatives","SOLF0:USTF0",1735555447543,8.24941026,193.21,193.16,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735555447743,8.24941026,193.21,193.17,4.07579995]
["bitfinex-derivatives","SOLF0:USTF0",1735555447944,8.24941026,193.19,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735555448142,8.24941026,193.19,193.15,4.07577365]
["bitfinex-derivatives","SOLF0:USTF0",1735555448344,8.24941026,193.19,193.13,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735555448544,8.24941026,193.19,193.14,4.07645157]
["bitfinex-derivatives","SOLF0:USTF0",1735555448846,8.24941026,193.19,193.15,4.07645157]
["bitfinex-derivatives","SOLF0:USTF0",1735555449045,8.24941026,193.19,193.16,4.07645157]
["bitfinex-derivatives","SOLF0:USTF0",1735555449344,8.24941026,193.19,193.13,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735555449545,8.24941026,193.19,193.14,4.0764265]
["bitfinex-derivatives","SOLF0:USTF0",1735555449845,8.24941026,193.19,193.15,4.0764265]
["bitfinex-derivatives","SOLF0:USTF0",1735555450044,8.24941026,193.19,193.16,4.0764265]
["bitfinex-derivatives","SOLF0:USTF0",1735555450244,8.24941026,193.19,193.13,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1735555450445,8.24941026,193.19,193.14,4.07555969]
["bitfinex-derivatives","SOLF0:USTF0",1735555450645,8.24941026,193.19,193.15,4.07555969]
["bitfinex-derivatives","SOLF0:USTF0",1735555450847,8.24941026,193.19,193.16,4.07555969]
["bitfinex-derivatives","SOLF0:USTF0",1735555451145,8.24941026,193.19,193.13,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1735555451341,8.24941026,193.19,193.14,4.07566845]
["bitfinex-derivatives","SOLF0:USTF0",1735555451645,8.24941026,193.19,193.15,4.07566845]
["bitfinex-derivatives","SOLF0:USTF0",1735555451838,8.24941026,193.19,193.16,4.07566845]
["bitfinex-derivatives","SOLF0:USTF0",1735555452042,8.24941026,193.19,193.13,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1735555452245,8.24941026,193.19,193.14,4.07569552]
["bitfinex-derivatives","SOLF0:USTF0",1735555452436,8.24941026,193.19,193.15,4.07569552]
["bitfinex-derivatives","SOLF0:USTF0",1735555452641,8.24941026,193.19,193.16,4.07569552]
["bitfinex-derivatives","SOLF0:USTF0",1735555452837,8.24941026,193.19,193.13,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1735555453045,8.24941026,193.19,193.14,4.0758993]
["bitfinex-derivatives","SOLF0:USTF0",1735555453242,8.24941026,193.19,193.15,4.0758993]
["bitfinex-derivatives","SOLF0:USTF0",1735555453445,8.24941026,193.19,193.16,4.0758993]
["bitfinex-derivatives","SOLF0:USTF0",1735555453642,8.24941026,193.19,193.13,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1735555453843,8.24941026,193.19,193.14,4.07588335]
["bitfinex-derivatives","SOLF0:USTF0",1735555454043,8.24941026,193.19,193.15,4.07588335]
["bitfinex-derivatives","SOLF0:USTF0",1735555454239,8.24941026,193.19,193.16,4.07588335]
["bitfinex-derivatives","SOLF0:USTF0",1735555454440,8.24941026,193.19,193.13,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1735555454651,8.24941026,193.19,193.14,4.07638111]
["bitfinex-derivatives","SOLF0:USTF0",1735555454851,8.24941026,193.19,193.15,4.07638111]
["bitfinex-derivatives","SOLF0:USTF0",1735555455147,8.24941026,193.19,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735555455344,8.24941026,193.19,193.15,4.07638111]
["bitfinex-derivatives","SOLF0:USTF0",1735555455548,8.24941026,193.19,193.16,4.07638111]
["bitfinex-derivatives","SOLF0:USTF0",1735555455746,8.24941026,193.19,193.13,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1735555455947,8.24941026,193.19,193.14,4.07655569]
["bitfinex-derivatives","SOLF0:USTF0",1735555456148,8.24941026,193.19,193.13,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1735555456348,8.24941026,193.19,193.14,4.07659716]
["bitfinex-derivatives","SOLF0:USTF0",1735555456548,8.24941026,193.19,193.15,4.07659716]
["bitfinex-derivatives","SOLF0:USTF0",1735555456747,36.16614447,193.28,193.16,4.07659716]
["bitfinex-derivatives","SOLF0:USTF0",1735555456949,8.24941026,193.2,193.13,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735555457252,8.24941026,193.2,193.14,4.07607477]
["bitfinex-derivatives","SOLF0:USTF0",1735555457552,8.24941026,193.2,193.15,4.07607477]
["bitfinex-derivatives","SOLF0:USTF0",1735555457751,8.24941026,193.2,193.16,4.07607477]
["bitfinex-derivatives","SOLF0:USTF0",1735555457953,8.24941026,193.2,193.17,4.07607477]
["bitfinex-derivatives","SOLF0:USTF0",1735555458148,8.24941026,193.2,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555458347,8.24941026,193.2,193.16,4.07620039]
["bitfinex-derivatives","SOLF0:USTF0",1735555458548,8.24941026,193.2,193.17,4.07620039]
["bitfinex-derivatives","SOLF0:USTF0",1735555458748,8.24941026,193.2,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555458950,8.24941026,193.2,193.16,4.07758384]
["bitfinex-derivatives","SOLF0:USTF0",1735555459253,8.24941026,193.2,193.17,4.07758384]
["bitfinex-derivatives","SOLF0:USTF0",1735555459454,8.24941026,193.2,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555459653,8.24941026,193.2,193.16,4.07790913]
["bitfinex-derivatives","SOLF0:USTF0",1735555459853,8.24941026,193.2,193.17,4.07790913]
["bitfinex-derivatives","SOLF0:USTF0",1735555460054,8.24941026,193.2,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555460249,8.24941026,193.2,193.16,4.07810123]
["bitfinex-derivatives","SOLF0:USTF0",1735555460454,8.24941026,193.2,193.17,4.07810123]
["bitfinex-derivatives","SOLF0:USTF0",1735555460750,8.24941026,193.2,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555460951,8.24941026,193.2,193.16,4.07878352]
["bitfinex-derivatives","SOLF0:USTF0",1735555461152,8.24941026,193.2,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555461352,8.24941026,193.2,193.16,4.07882617]
["bitfinex-derivatives","SOLF0:USTF0",1735555461554,8.24941026,193.2,193.17,4.07887446]
["bitfinex-derivatives","SOLF0:USTF0",1735555461750,2.96,193.23,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555461954,8.24941026,193.2,193.16,4.07877497]
["bitfinex-derivatives","SOLF0:USTF0",1735555462156,8.24941026,193.2,193.17,4.07877497]
["bitfinex-derivatives","SOLF0:USTF0",1735555462357,8.24941026,193.2,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555462556,8.24941026,193.2,193.16,4.07886368]
["bitfinex-derivatives","SOLF0:USTF0",1735555462752,8.24941026,193.2,193.17,4.07886368]
["bitfinex-derivatives","SOLF0:USTF0",1735555462957,8.24941026,193.2,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735555463156,8.24941026,193.2,193.15,4.07924189]
["bitfinex-derivatives","SOLF0:USTF0",1735555463355,8.24941026,193.2,193.16,4.07924189]
["bitfinex-derivatives","SOLF0:USTF0",1735555463550,8.24941026,193.2,193.13,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735555463751,8.24941026,193.18,193.14,4.07936526]
["bitfinex-derivatives","SOLF0:USTF0",1735555463960,8.24941026,193.18,193.15,4.07937243]
["bitfinex-derivatives","SOLF0:USTF0",1735555464159,8.24941026,193.18,193.16,4.07937243]
["bitfinex-derivatives","SOLF0:USTF0",1735555464357,8.24941026,193.18,193.13,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1735555464654,8.24941026,193.18,193.14,4.07975865]
["bitfinex-derivatives","SOLF0:USTF0",1735555464855,8.24941026,193.16,193.1,10.84341026]
["bitfinex-derivatives","SOLF0:USTF0",1735555465055,8.24941026,193.16,193.11,4.08151271]
["bitfinex-derivatives","SOLF0:USTF0",1735555465255,8.24941026,193.16,193.1,10.84341026]
["bitfinex-derivatives","SOLF0:USTF0",1735555465256,8.24941026,193.16,193.12,4.08151271]
["bitfinex-derivatives","SOLF0:USTF0",1735555465556,8.24941026,193.16,193.13,4.08151271]
["bitfinex-derivatives","SOLF0:USTF0",1735555465756,8.24941026,193.16,193.14,4.08151271]
["bitfinex-derivatives","SOLF0:USTF0",1735555465956,8.24941026,193.16,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735555466157,8.24941026,193.16,193.12,4.08091615]
["bitfinex-derivatives","SOLF0:USTF0",1735555466355,8.24941026,193.16,193.13,4.08091615]
["bitfinex-derivatives","SOLF0:USTF0",1735555466556,8.24941026,193.16,193.14,4.08091615]
["bitfinex-derivatives","SOLF0:USTF0",1735555466753,8.24941026,193.16,193.1,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735555467261,8.24941026,193.16,193.11,4.08145018]
["bitfinex-derivatives","SOLF0:USTF0",1735555467454,8.24941026,193.16,193.12,4.08145018]
["bitfinex-derivatives","SOLF0:USTF0",1735555467755,8.24941026,193.16,193.13,4.08145018]
["bitfinex-derivatives","SOLF0:USTF0",1735555467955,8.24941026,193.16,193.1,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735555468155,8.24941026,193.16,193.11,4.08108588]
["bitfinex-derivatives","SOLF0:USTF0",1735555468359,8.24941026,193.16,193.12,4.08108588]
["bitfinex-derivatives","SOLF0:USTF0",1735555468659,8.24941026,193.16,193.13,4.08108588]
["bitfinex-derivatives","SOLF0:USTF0",1735555468859,8.24941026,193.16,193.1,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735555469060,8.24941026,193.16,193.11,4.08077106]
["bitfinex-derivatives","SOLF0:USTF0",1735555469259,8.24941026,193.16,193.12,4.08077106]
["bitfinex-derivatives","SOLF0:USTF0",1735555469559,8.24941026,193.16,193.13,4.08077106]
["bitfinex-derivatives","SOLF0:USTF0",1735555469760,8.24941026,193.16,193.1,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735555469961,8.24941026,193.16,193.11,4.08057455]
["bitfinex-derivatives","SOLF0:USTF0",1735555470163,8.24941026,193.16,193.12,4.08057455]
["bitfinex-derivatives","SOLF0:USTF0",1735555470461,8.24941026,193.16,193.13,4.08057455]
["bitfinex-derivatives","SOLF0:USTF0",1735555470652,8.24941026,193.16,193.1,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735555470853,8.24941026,193.16,193.11,4.08062508]
["bitfinex-derivatives","SOLF0:USTF0",1735555471061,8.24941026,193.16,193.12,4.08062508]
["bitfinex-derivatives","SOLF0:USTF0",1735555471264,8.24941026,193.16,193.13,4.08062508]
["bitfinex-derivatives","SOLF0:USTF0",1735555471460,8.24941026,193.16,193.09,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555471653,8.24941026,193.16,193.1,4.08040703]
["bitfinex-derivatives","SOLF0:USTF0",1735555471855,8.24941026,193.16,193.11,4.08040703]
["bitfinex-derivatives","SOLF0:USTF0",1735555472061,8.24941026,193.16,193.12,4.08040703]
["bitfinex-derivatives","SOLF0:USTF0",1735555472265,8.24941026,193.16,193.13,4.08040703]
["bitfinex-derivatives","SOLF0:USTF0",1735555472463,8.24941026,193.16,193.09,10.84361026]
["bitfinex-derivatives","SOLF0:USTF0",1735555472655,8.24941026,193.16,193.1,4.08019647]
["bitfinex-derivatives","SOLF0:USTF0",1735555472855,8.24941026,193.16,193.11,4.08019647]
["bitfinex-derivatives","SOLF0:USTF0",1735555473057,8.24941026,193.16,193.12,4.08019647]
["bitfinex-derivatives","SOLF0:USTF0",1735555473256,8.24941026,193.15,193.13,4.08014228]
["bitfinex-derivatives","SOLF0:USTF0",1735555473464,8.24941026,193.15,193.09,10.84361026]
["bitfinex-derivatives","SOLF0:USTF0",1735555473661,8.24941026,193.15,193.1,4.07999601]
["bitfinex-derivatives","SOLF0:USTF0",1735555473866,8.24941026,193.15,193.11,4.0801292]
["bitfinex-derivatives","SOLF0:USTF0",1735555474066,8.24941026,193.15,193.12,4.0801292]
["bitfinex-derivatives","SOLF0:USTF0",1735555474259,8.24941026,193.15,193.09,10.84361026]
["bitfinex-derivatives","SOLF0:USTF0",1735555474457,8.24941026,193.15,193.1,4.08140115]
["bitfinex-derivatives","SOLF0:USTF0",1735555474661,8.24941026,193.15,193.11,4.08140115]
["bitfinex-derivatives","SOLF0:USTF0",1735555474866,8.24941026,193.15,193.12,4.08140115]
["bitfinex-derivatives","SOLF0:USTF0",1735555475064,8.24941026,193.15,193.09,10.84361026]
["bitfinex-derivatives","SOLF0:USTF0",1735555475263,8.24941026,193.15,193.1,4.08166984]
["bitfinex-derivatives","SOLF0:USTF0",1735555475465,8.24941026,193.15,193.11,4.08166984]
["bitfinex-derivatives","SOLF0:USTF0",1735555475660,8.24941026,193.15,193.12,4.08132708]
["bitfinex-derivatives","SOLF0:USTF0",1735555475965,8.24941026,193.15,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735555476166,8.24941026,193.15,193.1,4.08149597]
["bitfinex-derivatives","SOLF0:USTF0",1735555476366,8.24941026,193.15,193.11,4.08160731]
["bitfinex-derivatives","SOLF0:USTF0",1735555476566,8.24941026,193.15,193.12,4.08160731]
["bitfinex-derivatives","SOLF0:USTF0",1735555476762,8.24941026,193.15,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735555477067,8.24941026,193.15,193.1,4.08100721]
["bitfinex-derivatives","SOLF0:USTF0",1735555477267,8.24941026,193.15,193.11,4.08100721]
["bitfinex-derivatives","SOLF0:USTF0",1735555477565,8.24941026,193.15,193.12,4.08100721]
["bitfinex-derivatives","SOLF0:USTF0",1735555477767,8.24941026,193.15,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735555477968,8.24941026,193.15,193.1,4.07995438]
["bitfinex-derivatives","SOLF0:USTF0",1735555478170,8.24941026,193.15,193.11,4.07995438]
["bitfinex-derivatives","SOLF0:USTF0",1735555478466,8.24941026,193.15,193.08,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735555478668,8.24941026,193.15,193.09,4.08011262]
["bitfinex-derivatives","SOLF0:USTF0",1735555478869,8.24941026,193.15,193.1,4.08011262]
["bitfinex-derivatives","SOLF0:USTF0",1735555479172,8.24941026,193.15,193.11,4.08011262]
["bitfinex-derivatives","SOLF0:USTF0",1735555479365,8.24941026,193.15,193.08,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735555479570,8.24941026,193.15,193.09,4.07981625]
["bitfinex-derivatives","SOLF0:USTF0",1735555479769,8.24941026,193.15,193.1,4.07981625]
["bitfinex-derivatives","SOLF0:USTF0",1735555480069,8.24941026,193.15,193.11,4.07981625]
["bitfinex-derivatives","SOLF0:USTF0",1735555480259,8.24941026,193.15,193.08,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735555480465,8.24941026,193.15,193.09,4.07994572]
["bitfinex-derivatives","SOLF0:USTF0",1735555480665,8.24941026,193.15,193.1,4.07994572]
["bitfinex-derivatives","SOLF0:USTF0",1735555480967,8.24941026,193.15,193.11,4.07994572]
["bitfinex-derivatives","SOLF0:USTF0",1735555481274,8.24941026,193.15,193.08,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735555481564,8.24941026,193.15,193.09,4.08006848]
["bitfinex-derivatives","SOLF0:USTF0",1735555481771,8.24941026,193.15,193.1,4.08006848]
["bitfinex-derivatives","SOLF0:USTF0",1735555481970,8.24941026,193.15,193.11,4.08006848]
["bitfinex-derivatives","SOLF0:USTF0",1735555482269,8.24941026,193.15,193.08,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735555482471,8.24941026,193.15,193.09,4.08010808]
["bitfinex-derivatives","SOLF0:USTF0",1735555482768,8.24941026,193.15,193.1,4.08010808]
["bitfinex-derivatives","SOLF0:USTF0",1735555482966,8.24941026,193.15,193.08,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735555483174,8.24941026,193.15,193.09,4.08077034]
["bitfinex-derivatives","SOLF0:USTF0",1735555483371,8.24941026,193.15,193.1,4.08077034]
["bitfinex-derivatives","SOLF0:USTF0",1735555483669,8.24941026,193.15,193.11,4.08077034]
["bitfinex-derivatives","SOLF0:USTF0",1735555483870,8.24941026,193.15,193.08,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735555484072,8.24941026,193.15,193.09,4.08103861]
["bitfinex-derivatives","SOLF0:USTF0",1735555484273,8.24941026,193.15,193.1,4.08103861]
["bitfinex-derivatives","SOLF0:USTF0",1735555484471,8.24941026,193.15,193.11,4.08103861]
["bitfinex-derivatives","SOLF0:USTF0",1735555484673,8.24941026,193.15,193.08,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735555484873,8.24941026,193.15,193.09,4.08151239]
["bitfinex-derivatives","SOLF0:USTF0",1735555485171,8.24941026,193.15,193.1,4.08151239]
["bitfinex-derivatives","SOLF0:USTF0",1735555485363,8.24941026,193.15,193.11,4.08151239]
["bitfinex-derivatives","SOLF0:USTF0",1735555485564,8.24941026,193.15,193.08,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735555485763,8.24941026,193.15,193.09,4.08161171]
["bitfinex-derivatives","SOLF0:USTF0",1735555485963,8.24941026,193.15,193.1,4.08161171]
["bitfinex-derivatives","SOLF0:USTF0",1735555486175,8.24941026,193.15,193.11,4.08161171]
["bitfinex-derivatives","SOLF0:USTF0",1735555486369,8.24941026,193.15,193.08,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735555486569,8.24941026,193.15,193.09,4.08233986]
["bitfinex-derivatives","SOLF0:USTF0",1735555486771,8.24941026,193.15,193.1,4.08233986]
["bitfinex-derivatives","SOLF0:USTF0",1735555486970,8.24941026,193.15,193.11,4.08233986]
["bitfinex-derivatives","SOLF0:USTF0",1735555487176,8.24941026,193.15,193.12,4.08233986]
["bitfinex-derivatives","SOLF0:USTF0",1735555487372,8.24941026,193.15,193.08,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735555487574,8.24941026,193.15,193.09,4.08216709]
["bitfinex-derivatives","SOLF0:USTF0",1735555487872,8.24941026,193.15,193.1,4.08216709]
["bitfinex-derivatives","SOLF0:USTF0",1735555488072,8.24941026,193.15,193.11,4.08216709]
["bitfinex-derivatives","SOLF0:USTF0",1735555488274,8.24941026,193.15,193.08,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735555488777,8.24941026,193.15,193.09,4.08189688]
["bitfinex-derivatives","SOLF0:USTF0",1735555488971,8.24941026,193.15,193.1,4.08189688]
["bitfinex-derivatives","SOLF0:USTF0",1735555489176,8.24941026,193.15,193.11,4.08189688]
["bitfinex-derivatives","SOLF0:USTF0",1735555489372,8.24941026,193.13,193.05,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735555489672,8.24941026,193.11,193.06,4.08244174]
["bitfinex-derivatives","SOLF0:USTF0",1735555489872,8.24941026,193.11,193.07,4.08244174]
["bitfinex-derivatives","SOLF0:USTF0",1735555490070,8.24941026,193.11,193.08,4.08244174]
["bitfinex-derivatives","SOLF0:USTF0",1735555490268,8.24941026,193.11,193.09,4.08244174]
["bitfinex-derivatives","SOLF0:USTF0",1735555490571,8.24941026,193.11,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735555490878,8.24941026,193.11,193.07,4.08239983]
["bitfinex-derivatives","SOLF0:USTF0",1735555491068,8.24941026,193.11,193.08,4.08239983]
["bitfinex-derivatives","SOLF0:USTF0",1735555491268,8.24941026,193.11,193.09,4.08239983]
["bitfinex-derivatives","SOLF0:USTF0",1735555491471,8.24941026,193.11,193.1,4.08239983]
["bitfinex-derivatives","SOLF0:USTF0",1735555492373,8.24941026,193.11,193.1,4.0821877]
["bitfinex-derivatives","SOLF0:USTF0",1735555494771,8.24941026,193.11,193.05,12.34701026]
["bitfinex-derivatives","SOLF0:USTF0",1735555494972,8.24941026,193.11,193.06,4.08199656]
["bitfinex-derivatives","SOLF0:USTF0",1735555495180,8.24941026,193.11,193.07,4.08199656]
["bitfinex-derivatives","SOLF0:USTF0",1735555495378,8.24941026,193.11,193.08,4.08199656]
["bitfinex-derivatives","SOLF0:USTF0",1735555495577,8.24941026,193.11,193.09,4.08199656]
["bitfinex-derivatives","SOLF0:USTF0",1735555495777,8.24941026,193.11,193.1,4.08199656]
["bitfinex-derivatives","SOLF0:USTF0",1735555497881,8.24941026,193.11,193.05,9.75231026]
["bitfinex-derivatives","SOLF0:USTF0",1735555498082,8.24941026,193.11,193.06,4.08133438]
["bitfinex-derivatives","SOLF0:USTF0",1735555498278,8.24941026,193.11,193.07,4.08133438]
["bitfinex-derivatives","SOLF0:USTF0",1735555498477,8.24941026,193.11,193.08,4.08133438]
["bitfinex-derivatives","SOLF0:USTF0",1735555498778,8.24941026,193.11,193.09,4.08133438]
["bitfinex-derivatives","SOLF0:USTF0",1735555498983,8.24941026,193.11,193.1,4.08133438]
["bitfinex-derivatives","SOLF0:USTF0",1735555501387,8.24941026,193.11,193.1,4.0831749]
["bitfinex-derivatives","SOLF0:USTF0",1735555501787,2.92,193.13,193.1,4.0831749]
["bitfinex-derivatives","SOLF0:USTF0",1735555501987,11.16941026,193.13,193.11,4.08288901]
["bitfinex-derivatives","SOLF0:USTF0",1735555502189,11.16941026,193.13,193.07,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555502393,11.16941026,193.13,193.08,4.08461136]
["bitfinex-derivatives","SOLF0:USTF0",1735555502590,11.16941026,193.13,193.09,4.08461136]
["bitfinex-derivatives","SOLF0:USTF0",1735555502791,11.16941026,193.13,193.1,4.08461136]
["bitfinex-derivatives","SOLF0:USTF0",1735555502991,11.16941026,193.13,193.07,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555503193,11.16941026,193.13,193.08,4.08510277]
["bitfinex-derivatives","SOLF0:USTF0",1735555503381,2.92,193.13,193.09,4.08510277]
["bitfinex-derivatives","SOLF0:USTF0",1735555503587,8.24941026,193.12,193.1,4.08510277]
["bitfinex-derivatives","SOLF0:USTF0",1735555503887,8.24941026,193.12,193.05,12.34701026]
["bitfinex-derivatives","SOLF0:USTF0",1735555504191,8.24941026,193.12,193.06,4.08563133]
["bitfinex-derivatives","SOLF0:USTF0",1735555504389,8.24941026,193.12,193.07,4.08563133]
["bitfinex-derivatives","SOLF0:USTF0",1735555504595,8.24941026,193.12,193.08,4.08563133]
["bitfinex-derivatives","SOLF0:USTF0",1735555504787,8.24941026,193.12,193.09,4.08563133]
["bitfinex-derivatives","SOLF0:USTF0",1735555504987,8.24941026,193.12,193.1,4.08563133]
["bitfinex-derivatives","SOLF0:USTF0",1735555505288,2.92,193.13,193.11,4.08563133]
["bitfinex-derivatives","SOLF0:USTF0",1735555505592,21.562595,193.22,193.07,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555505794,8.24941026,193.16,193.09,10.84361026]
["bitfinex-derivatives","SOLF0:USTF0",1735555506090,8.24941026,193.16,193.1,5.57287073]
["bitfinex-derivatives","SOLF0:USTF0",1735555506304,8.24941026,193.16,193.11,4.08747073]
["bitfinex-derivatives","SOLF0:USTF0",1735555506490,8.24941026,193.16,193.12,4.08747073]
["bitfinex-derivatives","SOLF0:USTF0",1735555506688,8.24941026,193.16,193.13,4.08747073]
["bitfinex-derivatives","SOLF0:USTF0",1735555506892,8.24941026,193.16,193.1,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735555507082,8.24941026,193.16,193.11,4.08672276]
["bitfinex-derivatives","SOLF0:USTF0",1735555507287,2.92,193.18,193.12,4.08672276]
["bitfinex-derivatives","SOLF0:USTF0",1735555507592,8.24941026,193.16,193.13,4.08672276]
["bitfinex-derivatives","SOLF0:USTF0",1735555507796,8.24941026,193.16,193.14,4.08672276]
["bitfinex-derivatives","SOLF0:USTF0",1735555508092,8.24941026,193.16,193.1,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735555508288,8.24941026,193.16,193.11,4.08785623]
["bitfinex-derivatives","SOLF0:USTF0",1735555508489,8.24941026,193.16,193.12,4.08785623]
["bitfinex-derivatives","SOLF0:USTF0",1735555508790,32.77285526,193.23,193.13,4.08785623]
["bitfinex-derivatives","SOLF0:USTF0",1735555508985,8.24941026,193.18,193.14,4.08785623]
["bitfinex-derivatives","SOLF0:USTF0",1735555509189,32.77285526,193.23,193.15,4.08804005]
["bitfinex-derivatives","SOLF0:USTF0",1735555509392,8.24941026,193.19,193.12,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735555509684,8.24941026,193.19,193.13,4.08914912]
["bitfinex-derivatives","SOLF0:USTF0",1735555509893,8.24941026,193.19,193.14,4.08914912]
["bitfinex-derivatives","SOLF0:USTF0",1735555510094,8.24941026,193.19,193.15,4.08914912]
["bitfinex-derivatives","SOLF0:USTF0",1735555510292,2.92,193.22,193.16,4.08767602]
["bitfinex-derivatives","SOLF0:USTF0",1735555510491,8.24941026,193.19,193.17,4.08767602]
["bitfinex-derivatives","SOLF0:USTF0",1735555510693,8.24941026,193.19,193.13,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555510890,8.24941026,193.19,193.14,4.08771882]
["bitfinex-derivatives","SOLF0:USTF0",1735555511085,8.24941026,193.19,193.15,4.08771882]
["bitfinex-derivatives","SOLF0:USTF0",1735555511290,8.24941026,193.19,193.16,4.08771882]
["bitfinex-derivatives","SOLF0:USTF0",1735555511489,8.24941026,193.19,193.17,4.08771882]
["bitfinex-derivatives","SOLF0:USTF0",1735555511790,8.24941026,193.19,193.13,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555511990,8.24941026,193.19,193.14,4.08717463]
["bitfinex-derivatives","SOLF0:USTF0",1735555512186,8.24941026,193.19,193.15,4.08719129]
["bitfinex-derivatives","SOLF0:USTF0",1735555512386,8.24941026,193.19,193.16,4.08719129]
["bitfinex-derivatives","SOLF0:USTF0",1735555512590,8.24941026,193.19,193.17,4.08719129]
["bitfinex-derivatives","SOLF0:USTF0",1735555512895,8.24941026,193.19,193.13,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555513097,8.24941026,193.19,193.14,4.08597179]
["bitfinex-derivatives","SOLF0:USTF0",1735555513295,8.24941026,193.19,193.15,4.08597179]
["bitfinex-derivatives","SOLF0:USTF0",1735555513497,8.24941026,193.19,193.16,4.08597179]
["bitfinex-derivatives","SOLF0:USTF0",1735555513796,8.24941026,193.19,193.13,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555513994,8.24941026,193.19,193.14,4.08537888]
["bitfinex-derivatives","SOLF0:USTF0",1735555514195,8.24941026,193.19,193.15,4.08537888]
["bitfinex-derivatives","SOLF0:USTF0",1735555514394,8.24941026,193.19,193.16,4.08537888]
["bitfinex-derivatives","SOLF0:USTF0",1735555514590,8.24941026,193.19,193.17,4.08537888]
["bitfinex-derivatives","SOLF0:USTF0",1735555514794,8.24941026,193.19,193.13,10.84311026]
["bitfinex-derivatives","SOLF0:USTF0",1735555514995,8.24941026,193.21,193.15,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555515193,8.24941026,193.21,193.16,4.08438059]
["bitfinex-derivatives","SOLF0:USTF0",1735555515393,8.24941026,193.21,193.17,4.08438059]
["bitfinex-derivatives","SOLF0:USTF0",1735555515692,8.24941026,193.21,193.15,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555515892,8.24941026,193.23,193.16,4.08356476]
["bitfinex-derivatives","SOLF0:USTF0",1735555516093,2.92,193.26,193.17,5.58636476]
["bitfinex-derivatives","SOLF0:USTF0",1735555516394,8.24941026,193.23,193.17,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735555516595,8.24941026,193.23,193.18,4.08131555]
["bitfinex-derivatives","SOLF0:USTF0",1735555516786,8.24941026,193.23,193.19,4.08131555]
["bitfinex-derivatives","SOLF0:USTF0",1735555516986,8.24941026,193.23,193.17,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735555517191,8.24941026,193.23,193.18,4.08168252]
["bitfinex-derivatives","SOLF0:USTF0",1735555517496,8.24941026,193.23,193.17,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735555517692,8.24941026,193.21,193.18,4.08058424]
["bitfinex-derivatives","SOLF0:USTF0",1735555517889,8.24941026,193.21,193.17,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735555518194,8.24941026,193.21,193.18,4.08046489]
["bitfinex-derivatives","SOLF0:USTF0",1735555518397,8.24941026,193.21,193.17,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735555518595,8.24941026,193.21,193.18,4.07883186]
["bitfinex-derivatives","SOLF0:USTF0",1735555518790,8.24941026,193.21,193.17,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735555519495,2.92,193.26,193.17,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735555519692,8.24941026,193.21,193.17,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735555522498,8.24941026,193.23,193.17,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1735555522699,8.24941026,193.23,193.18,4.07243724]
["bitfinex-derivatives","SOLF0:USTF0",1735555522899,8.24941026,193.23,193.17,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1735555523100,8.24941026,193.23,193.18,4.07260535]
["bitfinex-derivatives","SOLF0:USTF0",1735555523298,8.24941026,193.23,193.17,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1735555523499,8.24941026,193.23,193.18,4.07131397]
["bitfinex-derivatives","SOLF0:USTF0",1735555523694,8.24941026,193.23,193.17,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1735555523895,8.24941026,193.23,193.18,4.07109638]
["bitfinex-derivatives","SOLF0:USTF0",1735555524102,2.9,193.25,193.17,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1735555524298,8.24941026,193.23,193.18,4.07035912]
["bitfinex-derivatives","SOLF0:USTF0",1735555524500,8.24941026,193.23,193.17,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1735555524796,8.24941026,193.23,193.18,4.07117769]
["bitfinex-derivatives","SOLF0:USTF0",1735555525001,2.9,193.25,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735555525201,8.24941026,193.24,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735555526701,8.24941026,193.24,193.17,9.75221026]
["bitfinex-derivatives","SOLF0:USTF0",1735555526896,8.24941026,193.22,193.18,4.07149997]
["bitfinex-derivatives","SOLF0:USTF0",1735555527099,8.24941026,193.22,193.17,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735555528602,8.24941026,193.2,193.08,7.22244722]
["bitfinex-derivatives","SOLF0:USTF0",1735555528801,8.24941026,193.18,193.13,4.07077104]
["bitfinex-derivatives","SOLF0:USTF0",1735555528998,8.24941026,193.18,193.11,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555529199,8.24941026,193.18,193.13,4.07090606]
["bitfinex-derivatives","SOLF0:USTF0",1735555529494,8.24941026,193.18,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735555529701,8.24941026,193.18,193.13,4.07252448]
["bitfinex-derivatives","SOLF0:USTF0",1735555529899,8.24941026,193.18,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735555530200,8.24941026,193.18,193.13,4.07238335]
["bitfinex-derivatives","SOLF0:USTF0",1735555530399,8.24941026,193.18,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735555530600,8.24941026,193.18,193.13,4.07255505]
["bitfinex-derivatives","SOLF0:USTF0",1735555530801,8.24941026,193.18,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735555531002,8.24941026,193.18,193.13,4.07255504]
["bitfinex-derivatives","SOLF0:USTF0",1735555531203,8.24941026,193.18,193.14,4.07210176]
["bitfinex-derivatives","SOLF0:USTF0",1735555531398,8.24941026,193.18,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735555531598,8.24941026,193.18,193.14,4.072176]
["bitfinex-derivatives","SOLF0:USTF0",1735555531904,8.24941026,193.18,193.12,9.77251026]
["bitfinex-derivatives","SOLF0:USTF0",1735555532104,8.24941026,193.18,193.13,4.07210591]
["bitfinex-derivatives","SOLF0:USTF0",1735555532404,8.24941026,193.18,193.14,4.07210591]
["bitfinex-derivatives","SOLF0:USTF0",1735555532603,8.24941026,193.18,193.12,9.77251026]
["bitfinex-derivatives","SOLF0:USTF0",1735555532805,8.24941026,193.18,193.13,4.07256836]
["bitfinex-derivatives","SOLF0:USTF0",1735555532995,8.24941026,193.18,193.12,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735555533201,8.24941026,193.18,193.13,4.07254077]
["bitfinex-derivatives","SOLF0:USTF0",1735555533397,8.24941026,193.18,193.12,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735555533597,8.24941026,193.18,193.13,4.07275495]
["bitfinex-derivatives","SOLF0:USTF0",1735555533805,8.24941026,193.18,193.12,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735555534004,8.24941026,193.18,193.13,4.07278254]
["bitfinex-derivatives","SOLF0:USTF0",1735555534306,8.24941026,193.18,193.12,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735555534502,8.24941026,193.18,193.13,4.07233613]
["bitfinex-derivatives","SOLF0:USTF0",1735555534708,8.24941026,193.18,193.14,4.07233613]
["bitfinex-derivatives","SOLF0:USTF0",1735555534905,8.24941026,193.18,193.12,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735555535212,8.24941026,193.18,193.13,4.07201171]
["bitfinex-derivatives","SOLF0:USTF0",1735555535506,8.24941026,193.18,193.14,4.07201171]
["bitfinex-derivatives","SOLF0:USTF0",1735555535707,8.24941026,193.18,193.12,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735555535904,8.24941026,193.18,193.13,4.07279993]
["bitfinex-derivatives","SOLF0:USTF0",1735555536104,8.24941026,193.18,193.14,4.07279993]
["bitfinex-derivatives","SOLF0:USTF0",1735555536307,8.24941026,193.18,193.12,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735555536704,8.24941026,193.18,193.13,4.07320058]
["bitfinex-derivatives","SOLF0:USTF0",1735555536903,8.24941026,193.18,193.14,4.07320058]
["bitfinex-derivatives","SOLF0:USTF0",1735555537104,8.24941026,193.18,193.12,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735555537307,8.24941026,193.18,193.13,4.07359885]
["bitfinex-derivatives","SOLF0:USTF0",1735555537506,8.24941026,193.18,193.14,4.07359885]
["bitfinex-derivatives","SOLF0:USTF0",1735555537805,8.24941026,193.18,193.12,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735555538001,8.24941026,193.18,193.13,4.0737524]
["bitfinex-derivatives","SOLF0:USTF0",1735555538202,8.24941026,193.18,193.14,4.0737524]
["bitfinex-derivatives","SOLF0:USTF0",1735555538402,8.24941026,193.18,193.12,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735555538600,8.24941026,193.18,193.13,4.07426072]
["bitfinex-derivatives","SOLF0:USTF0",1735555538803,8.24941026,193.18,193.14,4.07426072]
["bitfinex-derivatives","SOLF0:USTF0",1735555539012,8.24941026,193.18,193.12,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735555539210,8.24941026,193.18,193.13,4.07511799]
["bitfinex-derivatives","SOLF0:USTF0",1735555539411,8.24941026,193.18,193.14,4.07511799]
["bitfinex-derivatives","SOLF0:USTF0",1735555539607,8.24941026,193.18,193.12,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735555539810,8.24941026,193.19,193.13,4.07561702]
["bitfinex-derivatives","SOLF0:USTF0",1735555540007,8.24941026,193.19,193.14,4.07561702]
["bitfinex-derivatives","SOLF0:USTF0",1735555540209,8.24941026,193.19,193.12,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735555540410,8.24941026,193.19,193.13,4.07697611]
["bitfinex-derivatives","SOLF0:USTF0",1735555540608,8.24941026,193.19,193.14,4.07697611]
["bitfinex-derivatives","SOLF0:USTF0",1735555540811,8.24941026,193.19,193.12,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735555541011,8.24941026,193.19,193.13,4.07696785]
["bitfinex-derivatives","SOLF0:USTF0",1735555541313,8.24941026,193.19,193.14,4.07696785]
["bitfinex-derivatives","SOLF0:USTF0",1735555541611,8.24941026,193.19,193.12,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735555541811,8.24941026,193.19,193.13,4.08019249]
["bitfinex-derivatives","SOLF0:USTF0",1735555542008,2.9,193.2,193.14,4.08019249]
["bitfinex-derivatives","SOLF0:USTF0",1735555542215,8.24941026,193.19,193.15,4.08019249]
["bitfinex-derivatives","SOLF0:USTF0",1735555542415,8.24941026,193.19,193.12,12.36631026]
["bitfinex-derivatives","SOLF0:USTF0",1735555542917,8.24941026,193.19,193.13,4.0813938]
["bitfinex-derivatives","SOLF0:USTF0",1735555543111,8.24941026,193.19,193.14,4.0813938]
["bitfinex-derivatives","SOLF0:USTF0",1735555543311,8.24941026,193.19,193.15,4.0813938]
["bitfinex-derivatives","SOLF0:USTF0",1735555543511,8.24941026,193.19,193.12,12.36631026]
["bitfinex-derivatives","SOLF0:USTF0",1735555543714,8.24941026,193.19,193.13,4.08233483]
["bitfinex-derivatives","SOLF0:USTF0",1735555543913,8.24941026,193.19,193.14,4.08233483]
["bitfinex-derivatives","SOLF0:USTF0",1735555544117,8.24941026,193.17,193.1,10.84341026]
["bitfinex-derivatives","SOLF0:USTF0",1735555544410,8.24941026,193.17,193.11,4.08364907]
["bitfinex-derivatives","SOLF0:USTF0",1735555544613,8.24941026,193.17,193.12,4.08364907]
["bitfinex-derivatives","SOLF0:USTF0",1735555544809,8.24941026,193.17,193.13,4.08364907]
["bitfinex-derivatives","SOLF0:USTF0",1735555545013,8.24941026,193.17,193.14,4.08364907]
["bitfinex-derivatives","SOLF0:USTF0",1735555545210,8.24941026,193.17,193.1,10.84341026]
["bitfinex-derivatives","SOLF0:USTF0",1735555545407,8.24941026,193.17,193.11,4.08455765]
["bitfinex-derivatives","SOLF0:USTF0",1735555545611,8.24941026,193.17,193.12,4.08455765]
["bitfinex-derivatives","SOLF0:USTF0",1735555545812,8.24941026,193.17,193.13,4.08455765]
["bitfinex-derivatives","SOLF0:USTF0",1735555546013,8.24941026,193.17,193.14,4.08455765]
["bitfinex-derivatives","SOLF0:USTF0",1735555546317,8.24941026,193.17,193.1,10.84341026]
["bitfinex-derivatives","SOLF0:USTF0",1735555546613,8.24941026,193.17,193.11,6.67862697]
["bitfinex-derivatives","SOLF0:USTF0",1735555546814,8.24941026,193.17,193.12,4.08472697]
["bitfinex-derivatives","SOLF0:USTF0",1735555547017,8.24941026,193.17,193.13,4.08472697]
["bitfinex-derivatives","SOLF0:USTF0",1735555547308,8.24941026,193.17,193.14,4.08472697]
["bitfinex-derivatives","SOLF0:USTF0",1735555547515,8.24941026,193.17,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735555547710,8.24941026,193.17,193.12,4.08607265]
["bitfinex-derivatives","SOLF0:USTF0",1735555547916,8.24941026,193.17,193.13,4.08607265]
["bitfinex-derivatives","SOLF0:USTF0",1735555548212,8.24941026,193.17,193.14,4.08607265]
["bitfinex-derivatives","SOLF0:USTF0",1735555548413,8.24941026,193.17,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735555548616,8.24941026,193.17,193.12,4.08690049]
["bitfinex-derivatives","SOLF0:USTF0",1735555548815,8.24941026,193.17,193.13,4.08690049]
["bitfinex-derivatives","SOLF0:USTF0",1735555549013,8.24941026,193.17,193.14,4.08690049]
["bitfinex-derivatives","SOLF0:USTF0",1735555549213,8.24941026,193.19,193.15,4.08690049]
["bitfinex-derivatives","SOLF0:USTF0",1735555549413,8.24941026,193.19,193.12,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555549607,8.24941026,193.19,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735555549814,8.24941026,193.19,193.15,4.08781454]
["bitfinex-derivatives","SOLF0:USTF0",1735555550014,8.24941026,193.19,193.12,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555550314,8.24941026,193.19,193.13,6.68141052]
["bitfinex-derivatives","SOLF0:USTF0",1735555550514,8.24941026,193.19,193.14,4.08781052]
["bitfinex-derivatives","SOLF0:USTF0",1735555550715,8.24941026,193.19,193.15,4.08781052]
["bitfinex-derivatives","SOLF0:USTF0",1735555550910,8.24941026,193.19,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735555551114,8.24941026,193.19,193.14,4.08891513]
["bitfinex-derivatives","SOLF0:USTF0",1735555551416,8.24941026,193.19,193.15,4.08941349]
["bitfinex-derivatives","SOLF0:USTF0",1735555551612,8.24941026,193.19,193.16,4.08920458]
["bitfinex-derivatives","SOLF0:USTF0",1735555551809,8.24941026,193.19,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735555552215,8.24941026,193.19,193.14,4.08920087]
["bitfinex-derivatives","SOLF0:USTF0",1735555552515,8.24941026,193.19,193.15,4.08920087]
["bitfinex-derivatives","SOLF0:USTF0",1735555552715,8.24941026,193.19,193.16,4.08920087]
["bitfinex-derivatives","SOLF0:USTF0",1735555552911,8.24941026,193.19,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735555553108,8.24941026,193.19,193.14,4.08961777]
["bitfinex-derivatives","SOLF0:USTF0",1735555553313,8.24941026,193.19,193.15,4.08961777]
["bitfinex-derivatives","SOLF0:USTF0",1735555553511,8.24941026,193.19,193.16,4.08961777]
["bitfinex-derivatives","SOLF0:USTF0",1735555553714,8.24941026,193.19,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555553909,8.24941026,193.19,193.15,4.08995194]
["bitfinex-derivatives","SOLF0:USTF0",1735555554215,8.24941026,193.19,193.16,4.08995194]
["bitfinex-derivatives","SOLF0:USTF0",1735555554421,8.24941026,193.19,193.17,4.09012373]
["bitfinex-derivatives","SOLF0:USTF0",1735555554615,8.24941026,193.19,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555554914,8.24941026,193.19,193.15,4.09010888]
["bitfinex-derivatives","SOLF0:USTF0",1735555555111,8.24941026,193.19,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555555316,8.24941026,193.2,193.15,4.09015808]
["bitfinex-derivatives","SOLF0:USTF0",1735555555515,8.24941026,193.2,193.16,4.09015808]
["bitfinex-derivatives","SOLF0:USTF0",1735555555717,8.24941026,193.2,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555555909,8.24941026,193.2,193.15,4.09024243]
["bitfinex-derivatives","SOLF0:USTF0",1735555556107,8.24941026,193.2,193.16,4.09024243]
["bitfinex-derivatives","SOLF0:USTF0",1735555556319,8.24941026,193.2,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555556519,8.24941026,193.2,193.15,4.09003002]
["bitfinex-derivatives","SOLF0:USTF0",1735555556714,8.24941026,193.2,193.16,4.09003002]
["bitfinex-derivatives","SOLF0:USTF0",1735555556910,8.24941026,193.2,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555557115,8.24941026,193.2,193.15,4.08992052]
["bitfinex-derivatives","SOLF0:USTF0",1735555557315,8.24941026,193.2,193.16,4.08992052]
["bitfinex-derivatives","SOLF0:USTF0",1735555557515,8.24941026,193.2,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555557718,8.24941026,193.2,193.15,4.08918434]
["bitfinex-derivatives","SOLF0:USTF0",1735555557911,8.24941026,193.2,193.16,4.08918434]
["bitfinex-derivatives","SOLF0:USTF0",1735555558114,8.24941026,193.2,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555558316,8.24941026,193.2,193.15,4.08816675]
["bitfinex-derivatives","SOLF0:USTF0",1735555558517,8.24941026,193.2,193.16,4.08816675]
["bitfinex-derivatives","SOLF0:USTF0",1735555558819,8.24941026,193.2,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555559019,8.24941026,193.2,193.15,4.08816]
["bitfinex-derivatives","SOLF0:USTF0",1735555559222,8.24941026,193.2,193.16,4.08816]
["bitfinex-derivatives","SOLF0:USTF0",1735555559520,8.24941026,193.2,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555559821,8.24941026,193.2,193.15,4.08737]
["bitfinex-derivatives","SOLF0:USTF0",1735555560018,8.24941026,193.2,193.16,4.08737]
["bitfinex-derivatives","SOLF0:USTF0",1735555560217,8.24941026,193.2,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555560417,8.24941026,193.2,193.15,4.08580769]
["bitfinex-derivatives","SOLF0:USTF0",1735555560611,8.24941026,193.2,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555560612,8.24941026,193.2,193.16,4.08563003]
["bitfinex-derivatives","SOLF0:USTF0",1735555560918,8.24941026,193.2,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735555561122,8.24941026,193.2,193.14,4.08573686]
["bitfinex-derivatives","SOLF0:USTF0",1735555561317,8.24941026,193.2,193.15,4.08573686]
["bitfinex-derivatives","SOLF0:USTF0",1735555561517,8.24941026,193.2,193.16,4.08573686]
["bitfinex-derivatives","SOLF0:USTF0",1735555561715,8.24941026,193.2,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735555561914,8.24941026,193.2,193.14,4.08552722]
["bitfinex-derivatives","SOLF0:USTF0",1735555562115,8.24941026,193.2,193.15,4.08552722]
["bitfinex-derivatives","SOLF0:USTF0",1735555562317,8.24941026,193.2,193.16,4.08552722]
["bitfinex-derivatives","SOLF0:USTF0",1735555562518,8.24941026,193.2,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735555562718,8.24941026,193.2,193.14,4.08541979]
["bitfinex-derivatives","SOLF0:USTF0",1735555562921,8.24941026,193.2,193.15,4.08541979]
["bitfinex-derivatives","SOLF0:USTF0",1735555563116,8.24941026,193.2,193.16,4.08541979]
["bitfinex-derivatives","SOLF0:USTF0",1735555563321,8.24941026,193.2,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735555563517,8.24941026,193.2,193.14,4.08483854]
["bitfinex-derivatives","SOLF0:USTF0",1735555563718,8.24941026,193.2,193.15,4.08483854]
["bitfinex-derivatives","SOLF0:USTF0",1735555563917,8.24941026,193.2,193.16,4.08483854]
["bitfinex-derivatives","SOLF0:USTF0",1735555564118,8.24941026,193.2,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735555564319,8.24941026,193.2,193.14,4.08475428]
["bitfinex-derivatives","SOLF0:USTF0",1735555564520,8.24941026,193.2,193.15,4.08475428]
["bitfinex-derivatives","SOLF0:USTF0",1735555564721,8.24941026,193.2,193.16,4.08475428]
["bitfinex-derivatives","SOLF0:USTF0",1735555564922,8.24941026,193.2,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735555565123,8.24941026,193.2,193.14,4.08470244]
["bitfinex-derivatives","SOLF0:USTF0",1735555565420,8.24941026,193.2,193.15,4.08470244]
["bitfinex-derivatives","SOLF0:USTF0",1735555565620,8.24941026,193.2,193.16,4.08470244]
["bitfinex-derivatives","SOLF0:USTF0",1735555565821,8.24941026,193.2,193.17,4.08470244]
["bitfinex-derivatives","SOLF0:USTF0",1735555566022,8.24941026,193.2,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735555566222,8.24941026,193.2,193.14,4.08402711]
["bitfinex-derivatives","SOLF0:USTF0",1735555566420,8.24941026,193.2,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735555566727,2.9,193.22,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555567027,8.24941026,193.23,193.16,4.08403077]
["bitfinex-derivatives","SOLF0:USTF0",1735555567323,8.24941026,193.23,193.17,4.08403077]
["bitfinex-derivatives","SOLF0:USTF0",1735555567519,8.24941026,193.23,193.18,4.08403077]
["bitfinex-derivatives","SOLF0:USTF0",1735555567717,21.68697233,193.28,193.19,4.08403077]
["bitfinex-derivatives","SOLF0:USTF0",1735555567923,2.9,193.27,193.2,4.08228971]
["bitfinex-derivatives","SOLF0:USTF0",1735555568223,8.24941026,193.25,193.21,4.08228971]
["bitfinex-derivatives","SOLF0:USTF0",1735555568423,8.24941026,193.25,193.22,4.08232105]
["bitfinex-derivatives","SOLF0:USTF0",1735555568725,8.24941026,193.25,193.18,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555568920,8.24941026,193.25,193.19,4.08115161]
["bitfinex-derivatives","SOLF0:USTF0",1735555569118,8.24941026,193.25,193.2,4.08115161]
["bitfinex-derivatives","SOLF0:USTF0",1735555569317,8.24941026,193.25,193.21,4.08115161]
["bitfinex-derivatives","SOLF0:USTF0",1735555569517,8.24941026,193.25,193.18,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555569717,8.24941026,193.25,193.19,4.08192782]
["bitfinex-derivatives","SOLF0:USTF0",1735555569918,8.24941026,193.25,193.2,4.08192782]
["bitfinex-derivatives","SOLF0:USTF0",1735555570119,8.24941026,193.25,193.21,4.08192782]
["bitfinex-derivatives","SOLF0:USTF0",1735555570423,8.24941026,193.25,193.18,10.84231026]
["bitfinex-derivatives","SOLF0:USTF0",1735555570623,8.24941026,193.25,193.19,4.08182178]
["bitfinex-derivatives","SOLF0:USTF0",1735555570823,8.24941026,193.25,193.2,4.08182178]
["bitfinex-derivatives","SOLF0:USTF0",1735555571023,8.24941026,193.25,193.21,4.08182178]
["bitfinex-derivatives","SOLF0:USTF0",1735555571225,8.24941026,193.25,193.18,10.84231026]
["bitfinex-derivatives","SOLF0:USTF0",1735555571426,8.24941026,193.25,193.19,4.0823658]
["bitfinex-derivatives","SOLF0:USTF0",1735555571624,8.24941026,193.25,193.2,4.0823658]
["bitfinex-derivatives","SOLF0:USTF0",1735555571826,8.24941026,193.25,193.21,4.0823658]
["bitfinex-derivatives","SOLF0:USTF0",1735555572028,8.24941026,193.25,193.18,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555572229,8.24941026,193.25,193.19,4.08086732]
["bitfinex-derivatives","SOLF0:USTF0",1735555572427,8.24941026,193.25,193.18,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555572629,8.24941026,193.25,193.19,4.08104552]
["bitfinex-derivatives","SOLF0:USTF0",1735555572934,8.24941026,193.25,193.2,4.08104552]
["bitfinex-derivatives","SOLF0:USTF0",1735555573228,8.24941026,193.25,193.21,4.08104552]
["bitfinex-derivatives","SOLF0:USTF0",1735555573430,8.24941026,193.25,193.18,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555573626,8.24941026,193.25,193.19,4.08023141]
["bitfinex-derivatives","SOLF0:USTF0",1735555573823,8.24941026,193.23,193.16,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735555574030,8.24941026,193.21,193.17,4.08165773]
["bitfinex-derivatives","SOLF0:USTF0",1735555574226,8.24941026,193.21,193.18,4.08165773]
["bitfinex-derivatives","SOLF0:USTF0",1735555574423,8.24941026,193.21,193.16,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735555574623,8.24941026,193.21,193.17,4.08150888]
["bitfinex-derivatives","SOLF0:USTF0",1735555574830,11.14941026,193.23,193.18,4.08150888]
["bitfinex-derivatives","SOLF0:USTF0",1735555575131,11.14941026,193.23,193.19,4.08150888]
["bitfinex-derivatives","SOLF0:USTF0",1735555575318,8.24941026,193.23,193.2,4.08150888]
["bitfinex-derivatives","SOLF0:USTF0",1735555575517,8.24941026,193.23,193.16,9.73751026]
["bitfinex-derivatives","SOLF0:USTF0",1735555575718,8.24941026,193.23,193.17,4.07910655]
["bitfinex-derivatives","SOLF0:USTF0",1735555575927,8.24941026,193.21,193.18,4.07910655]
["bitfinex-derivatives","SOLF0:USTF0",1735555576123,8.24941026,193.21,193.16,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735555576324,8.24941026,193.21,193.17,4.07833111]
["bitfinex-derivatives","SOLF0:USTF0",1735555576523,8.24941026,193.21,193.18,4.07833111]
["bitfinex-derivatives","SOLF0:USTF0",1735555576728,8.24941026,193.21,193.16,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735555576926,8.24941026,193.21,193.17,4.07783188]
["bitfinex-derivatives","SOLF0:USTF0",1735555577126,8.24941026,193.21,193.18,4.07783188]
["bitfinex-derivatives","SOLF0:USTF0",1735555577329,8.24941026,193.21,193.16,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735555577525,8.24941026,193.21,193.17,4.07758922]
["bitfinex-derivatives","SOLF0:USTF0",1735555577728,8.24941026,193.21,193.18,4.07758922]
["bitfinex-derivatives","SOLF0:USTF0",1735555577926,2.9,193.27,193.16,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735555578224,8.24941026,193.22,193.17,4.07710523]
["bitfinex-derivatives","SOLF0:USTF0",1735555578528,8.24941026,193.22,193.18,4.07710523]
["bitfinex-derivatives","SOLF0:USTF0",1735555578723,8.24941026,193.22,193.15,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1735555578724,8.24941026,193.2,193.15,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555578923,8.24941026,193.2,193.16,4.0757266]
["bitfinex-derivatives","SOLF0:USTF0",1735555579120,8.24941026,193.2,193.15,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555579326,8.24941026,193.2,193.16,4.07675033]
["bitfinex-derivatives","SOLF0:USTF0",1735555579522,8.24941026,193.2,193.15,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555579729,8.24941026,193.2,193.16,4.07670959]
["bitfinex-derivatives","SOLF0:USTF0",1735555579934,8.24941026,193.2,193.15,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555580137,8.24941026,193.2,193.16,4.07664988]
["bitfinex-derivatives","SOLF0:USTF0",1735555580430,8.24941026,193.2,193.15,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555580431,8.24941026,193.2,193.17,4.07664988]
["bitfinex-derivatives","SOLF0:USTF0",1735555580629,8.24941026,193.2,193.15,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555580834,8.24941026,193.2,193.16,4.0759891]
["bitfinex-derivatives","SOLF0:USTF0",1735555581027,8.24941026,193.2,193.17,4.0759891]
["bitfinex-derivatives","SOLF0:USTF0",1735555581228,8.24941026,193.2,193.15,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1735555581431,8.24941026,193.2,193.16,4.07549627]
["bitfinex-derivatives","SOLF0:USTF0",1735555581633,8.24941026,193.2,193.17,4.07549627]
["bitfinex-derivatives","SOLF0:USTF0",1735555581938,8.24941026,193.2,193.15,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555582235,8.24941026,193.2,193.16,4.07577314]
["bitfinex-derivatives","SOLF0:USTF0",1735555582430,8.24941026,193.2,193.17,4.07577314]
["bitfinex-derivatives","SOLF0:USTF0",1735555582631,8.24941026,193.2,193.15,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555582830,8.24941026,193.2,193.16,4.07510614]
["bitfinex-derivatives","SOLF0:USTF0",1735555583028,8.24941026,193.2,193.17,4.07510614]
["bitfinex-derivatives","SOLF0:USTF0",1735555583234,8.24941026,193.2,193.15,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555583438,8.24941026,193.2,193.16,4.07500781]
["bitfinex-derivatives","SOLF0:USTF0",1735555583727,8.24941026,193.2,193.17,4.07500781]
["bitfinex-derivatives","SOLF0:USTF0",1735555583932,8.24941026,193.2,193.15,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555584130,8.24941026,193.2,193.16,4.0748402]
["bitfinex-derivatives","SOLF0:USTF0",1735555584333,8.24941026,193.2,193.17,4.0748402]
["bitfinex-derivatives","SOLF0:USTF0",1735555584530,8.24941026,193.2,193.15,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1735555584725,8.24941026,193.2,193.16,4.07486561]
["bitfinex-derivatives","SOLF0:USTF0",1735555584931,8.24941026,193.22,193.17,4.07486561]
["bitfinex-derivatives","SOLF0:USTF0",1735555585132,8.24941026,193.22,193.18,4.0744634]
["bitfinex-derivatives","SOLF0:USTF0",1735555585334,8.24941026,193.22,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735555585530,8.24941026,193.22,193.17,4.07422249]
["bitfinex-derivatives","SOLF0:USTF0",1735555585836,8.24941026,193.22,193.18,4.07422249]
["bitfinex-derivatives","SOLF0:USTF0",1735555586037,8.24941026,193.22,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735555586232,8.24941026,193.22,193.17,4.07405362]
["bitfinex-derivatives","SOLF0:USTF0",1735555586534,8.24941026,193.22,193.18,4.07405362]
["bitfinex-derivatives","SOLF0:USTF0",1735555586736,8.24941026,193.22,193.19,4.07405362]
["bitfinex-derivatives","SOLF0:USTF0",1735555586936,8.24941026,193.22,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735555587136,8.24941026,193.22,193.17,4.07411668]
["bitfinex-derivatives","SOLF0:USTF0",1735555587338,8.24941026,193.22,193.18,4.07411668]
["bitfinex-derivatives","SOLF0:USTF0",1735555587528,8.24941026,193.22,193.19,4.07411668]
["bitfinex-derivatives","SOLF0:USTF0",1735555587733,8.24941026,193.22,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735555587942,8.24941026,193.22,193.17,4.07370732]
["bitfinex-derivatives","SOLF0:USTF0",1735555588136,8.24941026,193.22,193.18,4.07370732]
["bitfinex-derivatives","SOLF0:USTF0",1735555588334,8.24941026,193.22,193.19,4.07370732]
["bitfinex-derivatives","SOLF0:USTF0",1735555588536,8.24941026,193.22,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735555588731,8.24941026,193.22,193.17,4.07409619]
["bitfinex-derivatives","SOLF0:USTF0",1735555588930,8.24941026,193.22,193.18,4.07409619]
["bitfinex-derivatives","SOLF0:USTF0",1735555589132,8.24941026,193.22,193.19,4.07409619]
["bitfinex-derivatives","SOLF0:USTF0",1735555589332,8.24941026,193.22,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735555589536,8.24941026,193.22,193.17,4.07433924]
["bitfinex-derivatives","SOLF0:USTF0",1735555589836,8.24941026,193.22,193.18,4.07433924]
["bitfinex-derivatives","SOLF0:USTF0",1735555590034,8.24941026,193.22,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735555590237,8.24941026,193.22,193.17,4.07461245]
["bitfinex-derivatives","SOLF0:USTF0",1735555590538,8.24941026,193.22,193.18,4.07461245]
["bitfinex-derivatives","SOLF0:USTF0",1735555590737,8.24941026,193.2,193.15,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555591038,8.24941026,193.18,193.1,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555591238,8.24941026,193.18,193.11,4.07726402]
["bitfinex-derivatives","SOLF0:USTF0",1735555591438,8.24941026,193.18,193.12,6.67106402]
["bitfinex-derivatives","SOLF0:USTF0",1735555591635,8.24941026,193.18,193.13,4.07726402]
["bitfinex-derivatives","SOLF0:USTF0",1735555591830,8.24941026,193.18,193.14,4.07726402]
["bitfinex-derivatives","SOLF0:USTF0",1735555592130,8.24941026,193.18,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735555592337,8.24941026,193.18,193.12,4.07693445]
["bitfinex-derivatives","SOLF0:USTF0",1735555592528,8.24941026,193.18,193.13,4.07693445]
["bitfinex-derivatives","SOLF0:USTF0",1735555592733,8.24941026,193.18,193.14,4.07693445]
["bitfinex-derivatives","SOLF0:USTF0",1735555592934,8.24941026,193.18,193.1,10.84341026]
["bitfinex-derivatives","SOLF0:USTF0",1735555593135,8.24941026,193.18,193.11,4.07769381]
["bitfinex-derivatives","SOLF0:USTF0",1735555593338,8.24941026,193.18,193.12,4.07769381]
["bitfinex-derivatives","SOLF0:USTF0",1735555593640,8.24941026,193.18,193.13,4.07769381]
["bitfinex-derivatives","SOLF0:USTF0",1735555593841,8.24941026,193.18,193.14,4.07769381]
["bitfinex-derivatives","SOLF0:USTF0",1735555594037,8.24941026,193.18,193.1,10.84341026]
["bitfinex-derivatives","SOLF0:USTF0",1735555594344,8.24941026,193.18,193.11,4.07758745]
["bitfinex-derivatives","SOLF0:USTF0",1735555594536,8.24941026,193.18,193.12,4.07758745]
["bitfinex-derivatives","SOLF0:USTF0",1735555594740,8.24941026,193.18,193.13,4.07759478]
["bitfinex-derivatives","SOLF0:USTF0",1735555595032,8.24941026,193.18,193.14,4.07759478]
["bitfinex-derivatives","SOLF0:USTF0",1735555595237,8.24941026,193.18,193.1,10.84341026]
["bitfinex-derivatives","SOLF0:USTF0",1735555595439,8.24941026,193.18,193.11,4.07736997]
["bitfinex-derivatives","SOLF0:USTF0",1735555595638,8.24941026,193.18,193.12,4.07736997]
["bitfinex-derivatives","SOLF0:USTF0",1735555595842,8.24941026,193.18,193.13,4.07736997]
["bitfinex-derivatives","SOLF0:USTF0",1735555596142,8.24941026,193.16,193.09,10.84361026]
["bitfinex-derivatives","SOLF0:USTF0",1735555596341,8.24941026,193.16,193.1,4.07747189]
["bitfinex-derivatives","SOLF0:USTF0",1735555596539,8.24941026,193.16,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735555596742,8.24941026,193.16,193.1,4.07695505]
["bitfinex-derivatives","SOLF0:USTF0",1735555596938,8.24941026,193.16,193.11,4.07695505]
["bitfinex-derivatives","SOLF0:USTF0",1735555597139,8.24941026,193.16,193.12,4.07695505]
["bitfinex-derivatives","SOLF0:USTF0",1735555597434,8.24941026,193.16,193.13,4.07701447]
["bitfinex-derivatives","SOLF0:USTF0",1735555597733,8.24941026,193.16,193.09,10.84361026]
["bitfinex-derivatives","SOLF0:USTF0",1735555597932,8.24941026,193.16,193.1,4.07658977]
["bitfinex-derivatives","SOLF0:USTF0",1735555598134,8.24941026,193.16,193.11,4.07658977]
["bitfinex-derivatives","SOLF0:USTF0",1735555598333,8.24941026,193.16,193.12,4.07651439]
["bitfinex-derivatives","SOLF0:USTF0",1735555598544,8.24941026,193.14,193.13,4.07651439]
["bitfinex-derivatives","SOLF0:USTF0",1735555598735,8.24941026,193.14,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735555598941,8.24941026,193.14,193.09,4.07642183]
["bitfinex-derivatives","SOLF0:USTF0",1735555599241,8.24941026,193.14,193.1,4.07642183]
["bitfinex-derivatives","SOLF0:USTF0",1735555599540,8.24941026,193.14,193.11,4.07642183]
["bitfinex-derivatives","SOLF0:USTF0",1735555599741,8.24941026,193.14,193.12,4.07642183]
["bitfinex-derivatives","SOLF0:USTF0",1735555599938,8.24941026,193.14,193.08,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555600138,8.24941026,193.14,193.09,4.07430432]
["bitfinex-derivatives","SOLF0:USTF0",1735555600339,8.24941026,193.14,193.1,4.07402607]
["bitfinex-derivatives","SOLF0:USTF0",1735555600541,8.24941026,193.14,193.11,4.07402607]
["bitfinex-derivatives","SOLF0:USTF0",1735555600743,8.24941026,193.14,193.12,4.07402607]
["bitfinex-derivatives","SOLF0:USTF0",1735555600944,8.24941026,193.14,193.08,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555601144,8.24941026,193.16,193.09,6.66784311]
["bitfinex-derivatives","SOLF0:USTF0",1735555601335,8.24941026,193.16,193.1,4.07364311]
["bitfinex-derivatives","SOLF0:USTF0",1735555601541,8.24941026,193.16,193.11,4.07364311]
["bitfinex-derivatives","SOLF0:USTF0",1735555601742,8.24941026,193.16,193.12,4.07364311]
["bitfinex-derivatives","SOLF0:USTF0",1735555601941,2.9,193.18,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735555602243,8.24941026,193.17,193.12,4.07309523]
["bitfinex-derivatives","SOLF0:USTF0",1735555602539,8.24941026,193.17,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735555602744,8.24941026,193.17,193.12,4.07248108]
["bitfinex-derivatives","SOLF0:USTF0",1735555602945,8.24941026,193.17,193.13,4.07248108]
["bitfinex-derivatives","SOLF0:USTF0",1735555603139,8.24941026,193.17,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735555603546,8.24941026,193.17,193.12,4.0722473]
["bitfinex-derivatives","SOLF0:USTF0",1735555603846,8.24941026,193.17,193.13,4.0722473]
["bitfinex-derivatives","SOLF0:USTF0",1735555604047,8.24941026,193.17,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735555604244,1.614,193.22,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735555604446,8.24941026,193.19,193.14,4.07194621]
["bitfinex-derivatives","SOLF0:USTF0",1735555604645,8.24941026,193.19,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735555604851,8.24941026,193.19,193.14,4.07095185]
["bitfinex-derivatives","SOLF0:USTF0",1735555605051,8.24941026,193.19,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735555605246,8.24941026,193.19,193.14,4.07101889]
["bitfinex-derivatives","SOLF0:USTF0",1735555605446,8.24941026,193.19,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735555605648,8.24941026,193.19,193.14,4.07101856]
["bitfinex-derivatives","SOLF0:USTF0",1735555605848,8.24941026,193.19,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735555606050,8.24941026,193.19,193.14,4.07105071]
["bitfinex-derivatives","SOLF0:USTF0",1735555606251,8.24941026,193.19,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735555606452,8.24941026,193.19,193.14,4.07138584]
["bitfinex-derivatives","SOLF0:USTF0",1735555606645,8.24941026,193.19,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735555606845,8.24941026,193.19,193.14,4.07149189]
["bitfinex-derivatives","SOLF0:USTF0",1735555607053,8.24941026,193.19,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735555607251,8.24941026,193.19,193.14,4.07135345]
["bitfinex-derivatives","SOLF0:USTF0",1735555607545,8.24941026,193.19,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735555607748,8.24941026,193.19,193.14,4.07125191]
["bitfinex-derivatives","SOLF0:USTF0",1735555607951,8.24941026,193.19,193.12,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555608251,8.24941026,193.19,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555608454,8.24941026,193.19,193.15,4.07090349]
["bitfinex-derivatives","SOLF0:USTF0",1735555608654,8.24941026,193.19,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555608855,8.24941026,193.19,193.15,4.07109788]
["bitfinex-derivatives","SOLF0:USTF0",1735555609151,8.24941026,193.19,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555609351,8.24941026,193.19,193.15,4.07094549]
["bitfinex-derivatives","SOLF0:USTF0",1735555609556,8.24941026,193.19,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555609746,8.24941026,193.19,193.15,4.07076981]
["bitfinex-derivatives","SOLF0:USTF0",1735555609951,8.24941026,193.19,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555610250,8.24941026,193.19,193.15,4.07073858]
["bitfinex-derivatives","SOLF0:USTF0",1735555610552,8.24941026,193.19,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555610851,8.24941026,193.19,193.15,4.07065019]
["bitfinex-derivatives","SOLF0:USTF0",1735555611047,8.24941026,193.19,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555611252,8.24941026,193.19,193.15,4.07086998]
["bitfinex-derivatives","SOLF0:USTF0",1735555611448,8.24941026,193.19,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555611753,8.24941026,193.19,193.15,4.0710331]
["bitfinex-derivatives","SOLF0:USTF0",1735555612047,8.24941026,193.19,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555612252,8.24941026,193.19,193.15,4.07085474]
["bitfinex-derivatives","SOLF0:USTF0",1735555612452,8.24941026,193.19,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555612649,8.24941026,193.19,193.15,4.07070732]
["bitfinex-derivatives","SOLF0:USTF0",1735555612852,8.24941026,193.19,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555613054,8.24941026,193.19,193.15,4.07069592]
["bitfinex-derivatives","SOLF0:USTF0",1735555613251,8.24941026,193.19,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555613452,8.24941026,193.21,193.15,6.66392263]
["bitfinex-derivatives","SOLF0:USTF0",1735555613755,8.24941026,193.21,193.16,4.07062263]
["bitfinex-derivatives","SOLF0:USTF0",1735555613950,8.24941026,193.21,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735555614150,8.24941026,193.21,193.16,4.07046008]
["bitfinex-derivatives","SOLF0:USTF0",1735555614357,8.24941026,193.21,193.15,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1735555614558,8.24941026,193.23,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735555614764,8.24941026,193.23,193.18,4.07018029]
["bitfinex-derivatives","SOLF0:USTF0",1735555614960,8.24941026,193.23,193.16,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555615262,8.24941026,193.23,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735555615462,8.24941026,193.23,193.19,4.07009138]
["bitfinex-derivatives","SOLF0:USTF0",1735555615761,8.24941026,193.23,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735555616262,8.24941026,193.25,193.2,6.66138029]
["bitfinex-derivatives","SOLF0:USTF0",1735555616463,8.24941026,193.25,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555616663,8.24941026,193.25,193.21,4.06853429]
["bitfinex-derivatives","SOLF0:USTF0",1735555616860,8.24941026,193.25,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555617067,8.24941026,193.25,193.21,6.66104982]
["bitfinex-derivatives","SOLF0:USTF0",1735555617261,8.24941026,193.25,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735555619064,8.24941026,193.25,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555619267,8.24941026,193.25,193.21,4.06630189]
["bitfinex-derivatives","SOLF0:USTF0",1735555619465,8.24941026,193.25,193.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735555619762,8.24941026,193.25,193.2,4.06625094]
["bitfinex-derivatives","SOLF0:USTF0",1735555619965,8.24941026,193.25,193.19,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735555619966,8.24941026,193.25,193.21,4.06625094]
["bitfinex-derivatives","SOLF0:USTF0",1735555620168,8.24941026,193.25,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555620367,8.24941026,193.25,193.21,4.06554578]
["bitfinex-derivatives","SOLF0:USTF0",1735555620563,8.24941026,193.25,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555620768,8.24941026,193.25,193.21,4.06554762]
["bitfinex-derivatives","SOLF0:USTF0",1735555620968,8.24941026,193.25,193.18,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555621172,8.24941026,193.25,193.19,4.06627473]
["bitfinex-derivatives","SOLF0:USTF0",1735555621368,8.24941026,193.25,193.2,4.06627473]
["bitfinex-derivatives","SOLF0:USTF0",1735555621560,8.24941026,193.25,193.21,4.06627473]
["bitfinex-derivatives","SOLF0:USTF0",1735555621867,8.24941026,193.25,193.22,4.06541706]
["bitfinex-derivatives","SOLF0:USTF0",1735555622170,8.24941026,193.25,193.18,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555622371,8.24941026,193.25,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735555622669,8.24941026,193.25,193.22,4.06533114]
["bitfinex-derivatives","SOLF0:USTF0",1735555622968,8.24941026,193.25,193.18,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555623163,8.24941026,193.25,193.19,4.06529476]
["bitfinex-derivatives","SOLF0:USTF0",1735555623469,8.24941026,193.25,193.2,4.06529476]
["bitfinex-derivatives","SOLF0:USTF0",1735555623767,8.24941026,193.25,193.18,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555623768,8.24941026,193.25,193.21,4.06411985]
["bitfinex-derivatives","SOLF0:USTF0",1735555624071,8.24941026,193.25,193.22,4.06411985]
["bitfinex-derivatives","SOLF0:USTF0",1735555624369,8.24941026,193.25,193.18,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555624569,8.24941026,193.25,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735555626270,8.24941026,193.25,193.18,11.14941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555626471,8.24941026,193.23,193.19,4.0637284]
["bitfinex-derivatives","SOLF0:USTF0",1735555626672,8.24941026,193.23,193.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735555626975,8.24941026,193.23,193.19,4.06353372]
["bitfinex-derivatives","SOLF0:USTF0",1735555627173,8.24941026,193.23,193.2,4.06311002]
["bitfinex-derivatives","SOLF0:USTF0",1735555627474,8.24941026,193.23,193.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735555627663,8.24941026,193.23,193.19,6.65589389]
["bitfinex-derivatives","SOLF0:USTF0",1735555627868,8.24941026,193.23,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735555628166,2.9,193.26,193.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735555628370,8.24941026,193.26,193.19,4.0620813]
["bitfinex-derivatives","SOLF0:USTF0",1735555628570,8.24941026,193.26,193.2,4.0620813]
["bitfinex-derivatives","SOLF0:USTF0",1735555628772,8.24941026,193.26,193.18,11.14941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555628970,8.24941026,193.26,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735555631476,8.24941026,193.26,193.22,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735555633781,8.24941026,193.26,193.18,11.14941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555633979,8.24941026,193.26,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735555634479,8.24941026,193.26,193.18,11.14941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555634681,8.24941026,193.26,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735555636076,2.4854482,193.29,193.18,11.14941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555636284,8.24941026,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735555640584,8.24941026,193.28,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735555640781,8.24941026,193.3,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735555641587,8.24941026,193.3,193.23,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1735555641588,8.24941026,193.3,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735555642691,35.48084974,193.34,193.24,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555642892,1.5974,193.39,193.24,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555643184,8.24941026,193.32,193.25,4.04927515]
["bitfinex-derivatives","SOLF0:USTF0",1735555643390,8.24941026,193.32,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735555644182,2.9,193.38,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735555644183,8.24941026,193.3,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735555644481,8.24941026,193.3,193.24,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555644682,8.24941026,193.3,193.25,4.04874817]
["bitfinex-derivatives","SOLF0:USTF0",1735555644992,8.24941026,193.3,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735555645192,8.24941026,193.3,193.24,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555645390,8.24941026,193.3,193.25,4.04966153]
["bitfinex-derivatives","SOLF0:USTF0",1735555645590,8.24941026,193.3,193.26,4.04966153]
["bitfinex-derivatives","SOLF0:USTF0",1735555645889,8.24941026,193.3,193.24,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555646090,8.24941026,193.3,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735555646782,2.9,193.38,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735555646986,8.24941026,193.31,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735555653695,8.24941026,193.31,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735555653896,8.24941026,193.29,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735555654894,8.24941026,193.29,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735555655599,8.24941026,193.27,193.23,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735555655786,8.24941026,193.27,193.21,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735555655989,8.24941026,193.27,193.22,4.0614704]
["bitfinex-derivatives","SOLF0:USTF0",1735555656188,8.24941026,193.27,193.21,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735555656396,8.24941026,193.27,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555656689,8.24941026,193.27,193.21,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735555656890,8.24941026,193.27,193.22,4.06295085]
["bitfinex-derivatives","SOLF0:USTF0",1735555657094,8.24941026,193.27,193.21,9.77451026]
["bitfinex-derivatives","SOLF0:USTF0",1735555657290,8.24941026,193.27,193.22,4.06324369]
["bitfinex-derivatives","SOLF0:USTF0",1735555657491,8.24941026,193.27,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735555657895,8.24941026,193.27,193.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735555658097,8.24941026,193.25,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735555658299,8.24941026,193.25,193.23,4.06573226]
["bitfinex-derivatives","SOLF0:USTF0",1735555658494,8.24941026,193.25,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735555658797,2.9,193.3,193.18,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735555658798,8.24941026,193.23,193.18,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735555659000,8.24941026,193.23,193.19,6.6624121]
["bitfinex-derivatives","SOLF0:USTF0",1735555659191,8.24941026,193.23,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735555660497,8.24941026,193.21,193.15,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735555660695,8.24941026,193.21,193.16,4.07143491]
["bitfinex-derivatives","SOLF0:USTF0",1735555660890,8.24941026,193.21,193.17,4.07143491]
["bitfinex-derivatives","SOLF0:USTF0",1735555661100,8.24941026,193.21,193.18,4.07143491]
["bitfinex-derivatives","SOLF0:USTF0",1735555661299,8.24941026,193.21,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735555661503,8.24941026,193.21,193.18,4.07182902]
["bitfinex-derivatives","SOLF0:USTF0",1735555661700,8.24941026,193.21,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735555661998,8.24941026,193.21,193.18,4.07144938]
["bitfinex-derivatives","SOLF0:USTF0",1735555662199,8.24941026,193.21,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735555662500,8.24941026,193.21,193.18,4.07144938]
["bitfinex-derivatives","SOLF0:USTF0",1735555662700,8.24941026,193.21,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735555662895,8.24941026,193.21,193.18,6.66407747]
["bitfinex-derivatives","SOLF0:USTF0",1735555663100,8.24941026,193.21,193.15,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735555663398,8.24941026,193.21,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735555663590,8.24941026,193.21,193.18,4.07117022]
["bitfinex-derivatives","SOLF0:USTF0",1735555663797,8.24941026,193.21,193.15,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735555663998,8.24941026,193.21,193.16,4.07073319]
["bitfinex-derivatives","SOLF0:USTF0",1735555664197,8.24941026,193.21,193.17,4.07073319]
["bitfinex-derivatives","SOLF0:USTF0",1735555664394,8.24941026,193.21,193.18,6.66373319]
["bitfinex-derivatives","SOLF0:USTF0",1735555664696,8.24941026,193.21,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735555665397,2.9,193.25,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735555665602,8.24941026,193.24,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735555666303,8.24941026,193.24,193.16,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555666502,8.24941026,193.22,193.17,4.07009374]
["bitfinex-derivatives","SOLF0:USTF0",1735555666705,8.24941026,193.22,193.11,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1735555666899,2.9,193.25,193.11,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1735555666900,8.24941026,193.2,193.12,12.31980793]
["bitfinex-derivatives","SOLF0:USTF0",1735555667104,8.24941026,193.2,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735555667404,8.24941026,193.2,193.15,4.07039767]
["bitfinex-derivatives","SOLF0:USTF0",1735555667604,8.24941026,193.2,193.16,4.07039767]
["bitfinex-derivatives","SOLF0:USTF0",1735555667798,8.24941026,193.2,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735555667996,8.24941026,193.2,193.16,4.06980877]
["bitfinex-derivatives","SOLF0:USTF0",1735555668197,8.24941026,193.2,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735555668496,8.24941026,193.2,193.15,4.06947383]
["bitfinex-derivatives","SOLF0:USTF0",1735555668699,8.24941026,193.2,193.16,4.06947383]
["bitfinex-derivatives","SOLF0:USTF0",1735555669006,8.24941026,193.2,193.12,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555669307,8.24941026,193.2,193.13,4.06776954]
["bitfinex-derivatives","SOLF0:USTF0",1735555669507,8.24941026,193.2,193.14,12.3171798]
["bitfinex-derivatives","SOLF0:USTF0",1735555669706,8.24941026,193.2,193.15,4.06776954]
["bitfinex-derivatives","SOLF0:USTF0",1735555670005,8.24941026,193.2,193.16,4.06776954]
["bitfinex-derivatives","SOLF0:USTF0",1735555670205,8.24941026,193.2,193.14,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555670408,8.24941026,193.2,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735555670805,8.24941026,193.22,193.14,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555671005,8.24941026,193.22,193.16,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555672403,8.24941026,193.24,193.17,4.06443298]
["bitfinex-derivatives","SOLF0:USTF0",1735555672608,8.24941026,193.26,193.18,12.31243633]
["bitfinex-derivatives","SOLF0:USTF0",1735555672803,8.24941026,193.26,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735555673206,8.24941026,193.26,193.18,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555673606,8.24941026,193.26,193.19,4.06357336]
["bitfinex-derivatives","SOLF0:USTF0",1735555673802,8.24941026,193.26,193.18,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555674008,8.24941026,193.24,193.19,4.06334727]
["bitfinex-derivatives","SOLF0:USTF0",1735555674214,8.24941026,193.24,193.18,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555674512,8.24941026,193.24,193.16,11.14941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555674715,2.9,193.28,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735555675009,8.24941026,193.25,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735555675314,8.24941026,193.25,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735555675507,8.24941026,193.23,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735555675710,8.24941026,193.25,193.16,11.14941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555675910,8.24941026,193.25,193.17,4.06377181]
["bitfinex-derivatives","SOLF0:USTF0",1735555676206,8.24941026,193.25,193.11,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1735555676207,8.24941026,193.21,193.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735555676413,8.24941026,193.19,193.13,4.06488509]
["bitfinex-derivatives","SOLF0:USTF0",1735555676610,8.24941026,193.19,193.14,4.06488509]
["bitfinex-derivatives","SOLF0:USTF0",1735555676808,8.24941026,193.17,193.09,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735555677006,8.24941026,193.17,193.1,6.66072836]
["bitfinex-derivatives","SOLF0:USTF0",1735555677210,8.24941026,193.17,193.11,4.06672836]
["bitfinex-derivatives","SOLF0:USTF0",1735555677408,8.24941026,193.17,193.09,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735555677610,8.24941026,193.17,193.1,4.06531322]
["bitfinex-derivatives","SOLF0:USTF0",1735555677913,8.24941026,193.17,193.09,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735555678115,8.24941026,193.17,193.1,4.06504948]
["bitfinex-derivatives","SOLF0:USTF0",1735555678314,8.24941026,193.17,193.09,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735555678515,8.24941026,193.17,193.1,4.0638474]
["bitfinex-derivatives","SOLF0:USTF0",1735555678714,8.24941026,193.17,193.09,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735555678909,8.24941026,193.17,193.1,4.06347741]
["bitfinex-derivatives","SOLF0:USTF0",1735555679105,8.24941026,193.17,193.09,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735555679311,8.24941026,193.17,193.1,6.65749475]
["bitfinex-derivatives","SOLF0:USTF0",1735555679511,8.24941026,193.17,193.1,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735555681111,8.24941026,193.15,193.08,9.76361026]
["bitfinex-derivatives","SOLF0:USTF0",1735555681315,8.24941026,193.13,193.08,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735555682515,2.9,193.16,193.09,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555682914,11.14941026,193.16,193.09,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555683116,8.24941026,193.16,193.09,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555684012,8.24941026,193.16,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735555684224,8.24941026,193.18,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735555687616,8.24941026,193.2,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735555690122,2.9,193.23,193.15,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555690417,8.24941026,193.22,193.15,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555690617,8.24941026,193.22,193.15,11.14941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555691019,8.24941026,193.22,193.16,4.05550206]
["bitfinex-derivatives","SOLF0:USTF0",1735555691217,8.24941026,193.22,193.15,11.14941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555691517,8.24941026,193.22,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735555692722,53.9,193.3,193.15,11.14941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555692924,8.24941026,193.24,193.17,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555693126,8.24941026,193.24,193.18,4.06666415]
["bitfinex-derivatives","SOLF0:USTF0",1735555693324,8.24941026,193.24,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735555693824,8.24941026,193.24,193.17,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555694027,8.24941026,193.24,193.18,4.06755318]
["bitfinex-derivatives","SOLF0:USTF0",1735555694218,8.24941026,193.24,193.17,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555694416,8.24941026,193.24,193.18,4.06777086]
["bitfinex-derivatives","SOLF0:USTF0",1735555694625,8.24941026,193.24,193.19,4.06777086]
["bitfinex-derivatives","SOLF0:USTF0",1735555694827,8.24941026,193.24,193.19,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555695028,8.24941026,193.24,193.17,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555695525,8.24941026,193.24,193.18,4.06950037]
["bitfinex-derivatives","SOLF0:USTF0",1735555695824,8.24941026,193.24,193.17,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555696128,8.24941026,193.24,193.18,4.07050757]
["bitfinex-derivatives","SOLF0:USTF0",1735555696335,8.24941026,193.24,193.19,4.07050757]
["bitfinex-derivatives","SOLF0:USTF0",1735555696625,8.24941026,193.24,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735555699727,8.24941026,193.24,193.2,4.0771964]
["bitfinex-derivatives","SOLF0:USTF0",1735555699918,8.24941026,193.24,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555702233,8.24941026,193.24,193.17,10.84241026]
["bitfinex-derivatives","SOLF0:USTF0",1735555702530,8.24941026,193.22,193.18,4.07945738]
["bitfinex-derivatives","SOLF0:USTF0",1735555702827,8.24941026,193.22,193.16,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1735555703131,8.24941026,193.22,193.17,4.08042433]
["bitfinex-derivatives","SOLF0:USTF0",1735555703325,8.24941026,193.22,193.18,4.08042433]
["bitfinex-derivatives","SOLF0:USTF0",1735555703720,8.24941026,193.22,193.16,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1735555703925,8.24941026,193.22,193.17,4.0806764]
["bitfinex-derivatives","SOLF0:USTF0",1735555704130,8.24941026,193.22,193.18,4.0806764]
["bitfinex-derivatives","SOLF0:USTF0",1735555704332,8.24941026,193.22,193.16,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1735555704531,8.24941026,193.22,193.17,4.08089307]
["bitfinex-derivatives","SOLF0:USTF0",1735555704729,8.24941026,193.22,193.18,4.08089307]
["bitfinex-derivatives","SOLF0:USTF0",1735555704928,8.24941026,193.22,193.16,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1735555705127,8.24941026,193.22,193.17,4.08081638]
["bitfinex-derivatives","SOLF0:USTF0",1735555705427,8.24941026,193.22,193.16,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1735555705627,8.24941026,193.22,193.17,6.6741288]
["bitfinex-derivatives","SOLF0:USTF0",1735555705826,8.24941026,193.22,193.18,4.0810288]
["bitfinex-derivatives","SOLF0:USTF0",1735555706028,8.24941026,193.22,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735555706229,8.24941026,193.22,193.18,4.08117092]
["bitfinex-derivatives","SOLF0:USTF0",1735555706531,8.24941026,193.22,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735555706736,8.24941026,193.22,193.18,4.08098435]
["bitfinex-derivatives","SOLF0:USTF0",1735555706932,8.24941026,193.22,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735555707229,8.24941026,193.22,193.18,4.08098456]
["bitfinex-derivatives","SOLF0:USTF0",1735555707428,8.24941026,193.22,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735555707633,8.24941026,193.22,193.18,4.08099885]
["bitfinex-derivatives","SOLF0:USTF0",1735555707831,8.24941026,193.22,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735555708027,8.24941026,193.22,193.18,4.08099885]
["bitfinex-derivatives","SOLF0:USTF0",1735555708229,8.24941026,193.22,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735555708429,8.24941026,193.22,193.18,4.08120834]
["bitfinex-derivatives","SOLF0:USTF0",1735555708732,8.24941026,193.22,193.16,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735555708932,8.24941026,193.22,193.17,4.08105567]
["bitfinex-derivatives","SOLF0:USTF0",1735555709127,8.24941026,193.22,193.18,4.08105567]
["bitfinex-derivatives","SOLF0:USTF0",1735555709433,8.24941026,193.22,193.16,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735555709633,8.24941026,193.22,193.17,4.08135462]
["bitfinex-derivatives","SOLF0:USTF0",1735555709930,8.24941026,193.22,193.16,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735555709931,8.24941026,193.22,193.18,4.08135462]
["bitfinex-derivatives","SOLF0:USTF0",1735555710133,8.24941026,193.22,193.16,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735555710330,8.24941026,193.22,193.17,6.67438759]
["bitfinex-derivatives","SOLF0:USTF0",1735555710634,8.24941026,193.22,193.18,4.08138759]
["bitfinex-derivatives","SOLF0:USTF0",1735555710831,8.24941026,193.22,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735555711033,8.24941026,193.22,193.18,4.08100053]
["bitfinex-derivatives","SOLF0:USTF0",1735555711227,8.24941026,193.22,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735555711432,8.24941026,193.22,193.18,4.0810883]
["bitfinex-derivatives","SOLF0:USTF0",1735555711632,8.24941026,193.22,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735555711829,8.24941026,193.22,193.18,4.08108385]
["bitfinex-derivatives","SOLF0:USTF0",1735555712024,8.24941026,193.22,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735555712230,8.24941026,193.22,193.18,4.08128814]
["bitfinex-derivatives","SOLF0:USTF0",1735555712430,8.24941026,193.22,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735555712629,8.24941026,193.22,193.18,4.08127087]
["bitfinex-derivatives","SOLF0:USTF0",1735555712834,8.24941026,193.22,193.16,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1735555712835,8.24941026,193.24,193.19,4.08092411]
["bitfinex-derivatives","SOLF0:USTF0",1735555713033,8.24941026,193.24,193.2,4.08092411]
["bitfinex-derivatives","SOLF0:USTF0",1735555713232,8.24941026,193.24,193.16,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1735555713431,8.24941026,193.24,193.17,4.0809961]
["bitfinex-derivatives","SOLF0:USTF0",1735555713632,8.24941026,193.24,193.18,4.0809961]
["bitfinex-derivatives","SOLF0:USTF0",1735555713830,8.24941026,193.24,193.19,6.6737961]
["bitfinex-derivatives","SOLF0:USTF0",1735555714028,1.5944,193.33,193.2,4.0809961]
["bitfinex-derivatives","SOLF0:USTF0",1735555714227,8.24941026,193.26,193.21,4.0809961]
["bitfinex-derivatives","SOLF0:USTF0",1735555714433,8.24941026,193.26,193.22,4.0809961]
["bitfinex-derivatives","SOLF0:USTF0",1735555714635,8.24941026,193.26,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555715432,8.24941026,193.27,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555716538,8.24941026,193.27,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735555716736,8.24941026,193.25,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735555716944,8.24941026,193.25,193.2,4.07814663]
["bitfinex-derivatives","SOLF0:USTF0",1735555717136,8.24941026,193.25,193.21,6.67074663]
["bitfinex-derivatives","SOLF0:USTF0",1735555717438,8.24941026,193.25,193.22,4.07814663]
["bitfinex-derivatives","SOLF0:USTF0",1735555717639,8.24941026,193.25,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735555717935,8.24941026,193.25,193.22,6.66969312]
["bitfinex-derivatives","SOLF0:USTF0",1735555718139,8.24941026,193.25,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735555718339,8.24941026,193.25,193.2,4.07676038]
["bitfinex-derivatives","SOLF0:USTF0",1735555718538,8.24941026,193.25,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735555720439,8.24941026,193.27,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735555720943,8.24941026,193.27,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555722042,8.24941026,193.27,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735555723344,8.24941026,193.27,193.2,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555723547,8.24941026,193.27,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555730852,2.94,193.32,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555731148,8.24941026,193.29,193.25,4.08071913]
["bitfinex-derivatives","SOLF0:USTF0",1735555731347,8.24941026,193.29,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555731551,8.24941026,193.29,193.25,4.08082123]
["bitfinex-derivatives","SOLF0:USTF0",1735555731759,8.24941026,193.29,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555731960,8.24941026,193.29,193.25,4.08083902]
["bitfinex-derivatives","SOLF0:USTF0",1735555732257,8.24941026,193.29,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555732455,8.24941026,193.29,193.25,4.08144212]
["bitfinex-derivatives","SOLF0:USTF0",1735555732655,8.24941026,193.29,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555732856,8.24941026,193.29,193.25,4.08144212]
["bitfinex-derivatives","SOLF0:USTF0",1735555733055,8.24941026,193.29,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555733261,8.24941026,193.29,193.25,4.08195928]
["bitfinex-derivatives","SOLF0:USTF0",1735555733558,8.24941026,193.29,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555733854,8.24941026,193.29,193.25,4.0819759]
["bitfinex-derivatives","SOLF0:USTF0",1735555734059,8.24941026,193.29,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555734256,8.24941026,193.29,193.25,4.08256094]
["bitfinex-derivatives","SOLF0:USTF0",1735555734558,8.24941026,193.29,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555734755,8.24941026,193.29,193.25,4.08258855]
["bitfinex-derivatives","SOLF0:USTF0",1735555734954,8.24941026,193.29,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555735155,8.24941026,193.29,193.25,4.08227959]
["bitfinex-derivatives","SOLF0:USTF0",1735555735360,8.24941026,193.29,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555735557,8.24941026,193.29,193.25,4.08239402]
["bitfinex-derivatives","SOLF0:USTF0",1735555735758,8.24941026,193.29,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555735958,8.24941026,193.29,193.25,4.08228711]
["bitfinex-derivatives","SOLF0:USTF0",1735555736157,8.24941026,193.29,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555736355,8.24941026,193.29,193.25,4.0821915]
["bitfinex-derivatives","SOLF0:USTF0",1735555736555,8.24941026,193.27,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555736758,8.24941026,193.27,193.25,4.08220996]
["bitfinex-derivatives","SOLF0:USTF0",1735555736957,8.24941026,193.27,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555737159,8.24941026,193.27,193.25,4.0821391]
["bitfinex-derivatives","SOLF0:USTF0",1735555737359,8.24941026,193.27,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555737561,4.5144,193.33,193.25,4.08210142]
["bitfinex-derivatives","SOLF0:USTF0",1735555737862,8.24941026,193.27,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555738063,8.24941026,193.27,193.25,4.08214465]
["bitfinex-derivatives","SOLF0:USTF0",1735555738266,8.24941026,193.27,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555738463,8.24941026,193.27,193.25,4.08112873]
["bitfinex-derivatives","SOLF0:USTF0",1735555738658,4.5144,193.33,193.2,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555738864,8.24941026,193.26,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735555739064,8.24941026,193.26,193.24,4.0811827]
["bitfinex-derivatives","SOLF0:USTF0",1735555739266,8.24941026,193.26,193.25,4.0811827]
["bitfinex-derivatives","SOLF0:USTF0",1735555739762,8.24941026,193.26,193.19,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1735555740159,8.24941026,193.26,193.2,4.08224303]
["bitfinex-derivatives","SOLF0:USTF0",1735555740464,8.24941026,193.22,193.21,4.08224303]
["bitfinex-derivatives","SOLF0:USTF0",1735555741860,8.24941026,193.24,193.21,4.08224303]
["bitfinex-derivatives","SOLF0:USTF0",1735555742068,8.24941026,193.24,193.22,4.08237432]
["bitfinex-derivatives","SOLF0:USTF0",1735555742366,8.24941026,193.24,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555742556,8.24941026,193.24,193.21,4.08242821]
["bitfinex-derivatives","SOLF0:USTF0",1735555742760,8.24941026,193.24,193.22,4.08242821]
["bitfinex-derivatives","SOLF0:USTF0",1735555743066,8.24941026,193.24,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555743263,8.24941026,193.24,193.21,4.08226021]
["bitfinex-derivatives","SOLF0:USTF0",1735555743459,8.24941026,193.24,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555743660,8.24941026,193.24,193.21,4.08269924]
["bitfinex-derivatives","SOLF0:USTF0",1735555743860,8.24941026,193.24,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555744060,8.24941026,193.24,193.21,4.08270318]
["bitfinex-derivatives","SOLF0:USTF0",1735555744370,8.24941026,193.22,193.16,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1735555744570,8.24941026,193.22,193.17,4.0829642]
["bitfinex-derivatives","SOLF0:USTF0",1735555744767,8.24941026,193.22,193.18,4.0829642]
["bitfinex-derivatives","SOLF0:USTF0",1735555744963,8.24941026,193.22,193.19,4.0829642]
["bitfinex-derivatives","SOLF0:USTF0",1735555745165,8.24941026,193.22,193.16,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1735555745364,8.24941026,193.22,193.17,4.08325256]
["bitfinex-derivatives","SOLF0:USTF0",1735555745665,8.24941026,193.22,193.18,4.08325256]
["bitfinex-derivatives","SOLF0:USTF0",1735555745865,8.24941026,193.22,193.19,4.08325256]
["bitfinex-derivatives","SOLF0:USTF0",1735555746070,8.24941026,193.22,193.16,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735555746271,8.24941026,193.22,193.17,4.0829959]
["bitfinex-derivatives","SOLF0:USTF0",1735555746565,1.5475,193.27,193.18,4.0829959]
["bitfinex-derivatives","SOLF0:USTF0",1735555746772,8.24941026,193.23,193.19,4.0829959]
["bitfinex-derivatives","SOLF0:USTF0",1735555746972,8.24941026,193.23,193.2,4.0829959]
["bitfinex-derivatives","SOLF0:USTF0",1735555747173,8.24941026,193.23,193.16,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735555747369,8.24941026,193.23,193.17,4.0825789]
["bitfinex-derivatives","SOLF0:USTF0",1735555747573,8.24941026,193.23,193.18,4.0825789]
["bitfinex-derivatives","SOLF0:USTF0",1735555747873,8.24941026,193.23,193.19,4.0825789]
["bitfinex-derivatives","SOLF0:USTF0",1735555748074,8.24941026,193.23,193.2,4.0825789]
["bitfinex-derivatives","SOLF0:USTF0",1735555748264,8.24941026,193.23,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735555748567,8.24941026,193.23,193.19,4.08276278]
["bitfinex-derivatives","SOLF0:USTF0",1735555748767,8.24941026,193.23,193.2,4.08276278]
["bitfinex-derivatives","SOLF0:USTF0",1735555748968,8.24941026,193.21,193.16,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735555749167,8.24941026,193.21,193.17,4.08350565]
["bitfinex-derivatives","SOLF0:USTF0",1735555749370,8.24941026,193.21,193.18,4.08350565]
["bitfinex-derivatives","SOLF0:USTF0",1735555749565,8.24941026,193.21,193.16,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1735555749770,8.24941026,193.21,193.17,4.0836158]
["bitfinex-derivatives","SOLF0:USTF0",1735555750069,8.24941026,193.21,193.18,4.0836158]
["bitfinex-derivatives","SOLF0:USTF0",1735555750265,8.24941026,193.21,193.19,4.0839017]
["bitfinex-derivatives","SOLF0:USTF0",1735555750574,8.24941026,193.21,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735555750775,8.24941026,193.21,193.18,6.67624166]
["bitfinex-derivatives","SOLF0:USTF0",1735555751071,8.24941026,193.23,193.19,4.08324166]
["bitfinex-derivatives","SOLF0:USTF0",1735555751270,8.24941026,193.23,193.16,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735555751471,8.24941026,193.23,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555752771,8.24941026,193.23,193.17,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555753069,8.24941026,193.25,193.18,4.08329634]
["bitfinex-derivatives","SOLF0:USTF0",1735555753271,8.24941026,193.25,193.19,4.08329634]
["bitfinex-derivatives","SOLF0:USTF0",1735555753467,8.24941026,193.25,193.2,4.08329634]
["bitfinex-derivatives","SOLF0:USTF0",1735555753666,8.24941026,193.25,193.17,9.72411026]
["bitfinex-derivatives","SOLF0:USTF0",1735555753667,8.24941026,193.25,193.21,4.08271573]
["bitfinex-derivatives","SOLF0:USTF0",1735555753876,8.24941026,193.25,193.22,4.08271573]
["bitfinex-derivatives","SOLF0:USTF0",1735555754077,8.24941026,193.25,193.17,9.72411026]
["bitfinex-derivatives","SOLF0:USTF0",1735555754374,8.24941026,193.25,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735555754675,8.24941026,193.25,193.22,4.08261022]
["bitfinex-derivatives","SOLF0:USTF0",1735555754876,8.24941026,193.25,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735555755078,8.24941026,193.25,193.2,4.08279601]
["bitfinex-derivatives","SOLF0:USTF0",1735555755273,8.24941026,193.25,193.21,4.08279601]
["bitfinex-derivatives","SOLF0:USTF0",1735555755469,8.24941026,193.25,193.19,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555755673,8.24941026,193.27,193.2,4.08244253]
["bitfinex-derivatives","SOLF0:USTF0",1735555755875,8.24941026,193.27,193.21,4.08244253]
["bitfinex-derivatives","SOLF0:USTF0",1735555756074,8.24941026,193.27,193.22,4.08244253]
["bitfinex-derivatives","SOLF0:USTF0",1735555756274,8.24941026,193.27,193.19,11.16941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555756275,8.24941026,193.27,193.23,4.08244253]
["bitfinex-derivatives","SOLF0:USTF0",1735555756479,8.24941026,193.27,193.24,4.08244253]
["bitfinex-derivatives","SOLF0:USTF0",1735555756680,8.24941026,193.27,193.19,11.16941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555756877,8.24941026,193.27,193.2,4.08177696]
["bitfinex-derivatives","SOLF0:USTF0",1735555757079,8.24941026,193.27,193.21,4.08177696]
["bitfinex-derivatives","SOLF0:USTF0",1735555757376,8.24941026,193.27,193.19,11.16941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555757377,8.24941026,193.27,193.22,4.08177696]
["bitfinex-derivatives","SOLF0:USTF0",1735555757580,8.24941026,193.27,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555761584,2.92,193.31,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555761788,8.24941026,193.28,193.25,4.08209408]
["bitfinex-derivatives","SOLF0:USTF0",1735555762085,8.24941026,193.28,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555762384,8.24941026,193.28,193.25,4.0817472]
["bitfinex-derivatives","SOLF0:USTF0",1735555762683,8.24941026,193.28,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555762878,8.24941026,193.28,193.25,4.08182643]
["bitfinex-derivatives","SOLF0:USTF0",1735555763078,8.24941026,193.28,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555763478,8.24941026,193.28,193.25,4.081362]
["bitfinex-derivatives","SOLF0:USTF0",1735555763681,8.24941026,193.28,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555763878,8.24941026,193.28,193.25,4.08134585]
["bitfinex-derivatives","SOLF0:USTF0",1735555764076,8.24941026,193.28,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555764277,8.24941026,193.28,193.25,4.08118987]
["bitfinex-derivatives","SOLF0:USTF0",1735555764477,8.24941026,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735555767685,8.24941026,193.28,193.26,4.07984244]
["bitfinex-derivatives","SOLF0:USTF0",1735555767883,8.24941026,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735555768182,8.24941026,193.3,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735555769887,8.24941026,193.28,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735555770090,8.24941026,193.28,193.25,4.08065454]
["bitfinex-derivatives","SOLF0:USTF0",1735555770389,8.24941026,193.28,193.26,4.08065454]
["bitfinex-derivatives","SOLF0:USTF0",1735555770582,8.24941026,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735555770783,8.24941026,193.28,193.26,4.0801728]
["bitfinex-derivatives","SOLF0:USTF0",1735555770977,8.24941026,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735555771179,8.24941026,193.28,193.26,4.08022012]
["bitfinex-derivatives","SOLF0:USTF0",1735555771382,8.24941026,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735555771586,8.24941026,193.28,193.26,4.07890362]
["bitfinex-derivatives","SOLF0:USTF0",1735555771786,8.24941026,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735555771989,8.24941026,193.28,193.26,4.07873472]
["bitfinex-derivatives","SOLF0:USTF0",1735555772190,8.24941026,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735555772386,8.24941026,193.28,193.26,4.07846199]
["bitfinex-derivatives","SOLF0:USTF0",1735555772580,8.24941026,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735555772886,8.24941026,193.28,193.26,4.07834733]
["bitfinex-derivatives","SOLF0:USTF0",1735555773091,8.24941026,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735555773282,8.24941026,193.28,193.26,4.07819503]
["bitfinex-derivatives","SOLF0:USTF0",1735555773480,8.24941026,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735555773678,8.24941026,193.28,193.26,4.07825207]
["bitfinex-derivatives","SOLF0:USTF0",1735555773878,8.24941026,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735555773879,8.24941026,193.28,193.22,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735555774089,8.24941026,193.28,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555774291,8.24941026,193.28,193.25,4.07830027]
["bitfinex-derivatives","SOLF0:USTF0",1735555774490,8.24941026,193.28,193.26,4.07830027]
["bitfinex-derivatives","SOLF0:USTF0",1735555774789,8.24941026,193.28,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555774990,8.24941026,193.28,193.25,4.07799296]
["bitfinex-derivatives","SOLF0:USTF0",1735555775292,8.24941026,193.28,193.26,4.07799296]
["bitfinex-derivatives","SOLF0:USTF0",1735555775496,8.24941026,193.28,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555775791,8.24941026,193.28,193.25,4.07787151]
["bitfinex-derivatives","SOLF0:USTF0",1735555775985,8.24941026,193.28,193.26,4.07787151]
["bitfinex-derivatives","SOLF0:USTF0",1735555776187,8.24941026,193.28,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555776488,8.24941026,193.28,193.25,4.07776439]
["bitfinex-derivatives","SOLF0:USTF0",1735555776689,8.24941026,193.28,193.26,4.07776439]
["bitfinex-derivatives","SOLF0:USTF0",1735555776890,8.24941026,193.28,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735555777188,8.24941026,193.28,193.25,4.07764741]
["bitfinex-derivatives","SOLF0:USTF0",1735555777494,8.24941026,193.28,193.26,4.07764741]
["bitfinex-derivatives","SOLF0:USTF0",1735555777680,8.24941026,193.28,193.22,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1735555777884,8.24941026,193.28,193.23,4.07751782]
["bitfinex-derivatives","SOLF0:USTF0",1735555778181,8.24941026,193.28,193.24,4.07751782]
["bitfinex-derivatives","SOLF0:USTF0",1735555778381,8.24941026,193.28,193.25,4.07751782]
["bitfinex-derivatives","SOLF0:USTF0",1735555778582,8.24941026,193.28,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735555778784,8.24941026,193.28,193.24,4.07780072]
["bitfinex-derivatives","SOLF0:USTF0",1735555778981,8.24941026,193.28,193.25,4.07780072]
["bitfinex-derivatives","SOLF0:USTF0",1735555779185,8.24941026,193.28,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735555779394,8.24941026,193.28,193.24,4.07784195]
["bitfinex-derivatives","SOLF0:USTF0",1735555779594,8.24941026,193.28,193.25,4.07784195]
["bitfinex-derivatives","SOLF0:USTF0",1735555779789,8.24941026,193.28,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735555780093,8.24941026,193.28,193.24,4.07795284]
["bitfinex-derivatives","SOLF0:USTF0",1735555780292,8.24941026,193.28,193.25,4.07795284]
["bitfinex-derivatives","SOLF0:USTF0",1735555780494,8.24941026,193.28,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735555780795,8.24941026,193.26,193.24,4.0775524]
["bitfinex-derivatives","SOLF0:USTF0",1735555781093,8.24941026,193.25,193.18,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735555781393,8.24941026,193.23,193.19,4.07937594]
["bitfinex-derivatives","SOLF0:USTF0",1735555781595,8.24941026,193.21,193.2,4.07937594]
["bitfinex-derivatives","SOLF0:USTF0",1735555782595,8.24941026,193.21,193.2,4.08023633]
["bitfinex-derivatives","SOLF0:USTF0",1735555782894,8.24941026,193.23,193.2,4.08023633]
["bitfinex-derivatives","SOLF0:USTF0",1735555783097,8.24941026,193.23,193.21,6.67280327]
["bitfinex-derivatives","SOLF0:USTF0",1735555783297,8.24941026,193.23,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735555784895,8.24941026,193.23,193.16,12.61081026]
["bitfinex-derivatives","SOLF0:USTF0",1735555785096,8.24941026,193.23,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555785292,8.24941026,193.23,193.21,4.08166789]
["bitfinex-derivatives","SOLF0:USTF0",1735555785599,8.24941026,193.23,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555785797,8.24941026,193.23,193.21,4.08205965]
["bitfinex-derivatives","SOLF0:USTF0",1735555786096,8.24941026,193.23,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735555786295,8.24941026,193.23,193.21,4.08205782]
["bitfinex-derivatives","SOLF0:USTF0",1735555786497,8.24941026,193.23,193.16,12.61081026]
["bitfinex-derivatives","SOLF0:USTF0",1735555786697,8.24941026,193.23,193.18,4.08218211]
["bitfinex-derivatives","SOLF0:USTF0",1735555786896,8.24941026,193.23,193.19,4.08218211]
["bitfinex-derivatives","SOLF0:USTF0",1735555787098,8.24941026,193.23,193.2,4.08218211]
["bitfinex-derivatives","SOLF0:USTF0",1735555787397,8.24941026,193.23,193.21,4.08218211]
["bitfinex-derivatives","SOLF0:USTF0",1735555787700,8.24941026,193.23,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735555787900,8.24941026,193.23,193.2,4.08206032]
["bitfinex-derivatives","SOLF0:USTF0",1735555788101,8.24941026,193.23,193.21,4.08206032]
["bitfinex-derivatives","SOLF0:USTF0",1735555788400,8.24941026,193.23,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735555788700,8.24941026,193.23,193.2,6.67463884]
["bitfinex-derivatives","SOLF0:USTF0",1735555788999,8.24941026,193.23,193.21,4.08193884]
["bitfinex-derivatives","SOLF0:USTF0",1735555789197,8.24941026,193.23,193.16,12.61081026]
["bitfinex-derivatives","SOLF0:USTF0",1735555789390,8.24941026,193.23,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735555789596,8.24941026,193.23,193.2,4.08187999]
["bitfinex-derivatives","SOLF0:USTF0",1735555789899,8.24941026,193.23,193.21,4.08187999]
["bitfinex-derivatives","SOLF0:USTF0",1735555790101,8.24941026,193.23,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735555790303,8.24941026,193.23,193.2,4.082251]
["bitfinex-derivatives","SOLF0:USTF0",1735555790503,8.24941026,193.23,193.21,4.082251]
["bitfinex-derivatives","SOLF0:USTF0",1735555790797,8.24941026,193.23,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735555790998,8.24941026,193.23,193.2,4.08309338]
["bitfinex-derivatives","SOLF0:USTF0",1735555791199,8.24941026,193.23,193.21,4.08309338]
["bitfinex-derivatives","SOLF0:USTF0",1735555791399,8.24941026,193.23,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735555791799,8.24941026,193.23,193.2,4.0847732]
["bitfinex-derivatives","SOLF0:USTF0",1735555791999,8.24941026,193.23,193.21,4.0847732]
["bitfinex-derivatives","SOLF0:USTF0",1735555792297,8.24941026,193.23,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735555792499,8.24941026,193.23,193.2,4.0847262]
["bitfinex-derivatives","SOLF0:USTF0",1735555792696,8.24941026,193.23,193.21,4.0847262]
["bitfinex-derivatives","SOLF0:USTF0",1735555792897,8.24941026,193.23,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735555793104,8.24941026,193.23,193.2,4.08479772]
["bitfinex-derivatives","SOLF0:USTF0",1735555793301,8.24941026,193.23,193.21,6.67729772]
["bitfinex-derivatives","SOLF0:USTF0",1735555793502,8.24941026,193.23,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735555793812,8.24941026,193.23,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735555793996,8.24941026,193.23,193.2,4.08494496]
["bitfinex-derivatives","SOLF0:USTF0",1735555794195,8.24941026,193.23,193.21,4.08494496]
["bitfinex-derivatives","SOLF0:USTF0",1735555794396,8.24941026,193.23,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735555794596,8.24941026,193.21,193.2,4.085882]
["bitfinex-derivatives","SOLF0:USTF0",1735555794794,8.24941026,193.21,193.16,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735555794997,8.24941026,193.21,193.17,4.08633668]
["bitfinex-derivatives","SOLF0:USTF0",1735555795197,8.24941026,193.21,193.18,4.08633668]
["bitfinex-derivatives","SOLF0:USTF0",1735555795498,8.24941026,193.21,193.16,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735555795698,8.24941026,193.21,193.17,6.67889139]
["bitfinex-derivatives","SOLF0:USTF0",1735555795899,8.24941026,193.21,193.18,4.08589139]
["bitfinex-derivatives","SOLF0:USTF0",1735555796102,8.24941026,193.21,193.19,4.08589139]
["bitfinex-derivatives","SOLF0:USTF0",1735555796304,8.24941026,193.21,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735555796498,8.24941026,193.21,193.18,4.08542747]
["bitfinex-derivatives","SOLF0:USTF0",1735555796699,8.24941026,193.21,193.19,4.08542747]
["bitfinex-derivatives","SOLF0:USTF0",1735555796899,8.24941026,193.21,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735555797100,8.24941026,193.21,193.18,4.08561492]
["bitfinex-derivatives","SOLF0:USTF0",1735555797401,2.9,193.24,193.19,4.08561492]
["bitfinex-derivatives","SOLF0:USTF0",1735555797402,8.24941026,193.23,193.19,4.08561492]
["bitfinex-derivatives","SOLF0:USTF0",1735555797603,8.24941026,193.23,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735555797801,8.24941026,193.23,193.16,9.71081026]
["bitfinex-derivatives","SOLF0:USTF0",1735555798102,8.24941026,193.23,193.17,4.08538528]
["bitfinex-derivatives","SOLF0:USTF0",1735555798304,8.24941026,193.23,193.18,4.08538528]
["bitfinex-derivatives","SOLF0:USTF0",1735555798503,8.24941026,193.23,193.19,4.08498539]
["bitfinex-derivatives","SOLF0:USTF0",1735555798702,8.24941026,193.23,193.2,4.08498539]
["bitfinex-derivatives","SOLF0:USTF0",1735555798904,8.24941026,193.23,193.21,4.08498539]
["bitfinex-derivatives","SOLF0:USTF0",1735555799202,8.24941026,193.23,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735555799404,8.24941026,193.23,193.2,4.08497903]
["bitfinex-derivatives","SOLF0:USTF0",1735555799603,8.24941026,193.23,193.21,4.08497903]
["bitfinex-derivatives","SOLF0:USTF0",1735555799898,1.5271,193.28,193.18,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555800100,8.24941026,193.27,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735555800298,8.24941026,193.27,193.2,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555800503,8.24941026,193.25,193.21,4.08460211]
["bitfinex-derivatives","SOLF0:USTF0",1735555800704,8.24941026,193.25,193.22,4.08460211]
["bitfinex-derivatives","SOLF0:USTF0",1735555800905,8.24941026,193.25,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735555801106,8.24941026,193.25,193.21,4.08458362]
["bitfinex-derivatives","SOLF0:USTF0",1735555801306,8.24941026,193.25,193.22,4.08458362]
["bitfinex-derivatives","SOLF0:USTF0",1735555801507,8.24941026,193.25,193.18,11.14941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555801805,8.24941026,193.25,193.19,4.08438866]
["bitfinex-derivatives","SOLF0:USTF0",1735555802004,8.24941026,193.25,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735555802204,21.68697233,193.35,193.22,4.08438866]
["bitfinex-derivatives","SOLF0:USTF0",1735555802405,8.24941026,193.3,193.23,12.33379892]
["bitfinex-derivatives","SOLF0:USTF0",1735555802703,8.24941026,193.3,193.24,4.08438866]
["bitfinex-derivatives","SOLF0:USTF0",1735555802904,8.24941026,193.3,193.25,4.08438866]
["bitfinex-derivatives","SOLF0:USTF0",1735555803106,8.24941026,193.3,193.23,11.14941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555803107,8.24941026,193.3,193.26,4.0836731]
["bitfinex-derivatives","SOLF0:USTF0",1735555803409,8.24941026,193.32,193.27,4.0836731]
["bitfinex-derivatives","SOLF0:USTF0",1735555803608,8.24941026,193.32,193.28,6.6752731]
["bitfinex-derivatives","SOLF0:USTF0",1735555803808,8.24941026,193.32,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735555804204,8.24941026,193.3,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735555804410,8.24941026,193.3,193.27,4.08269474]
["bitfinex-derivatives","SOLF0:USTF0",1735555804610,8.24941026,193.3,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735555804810,8.24941026,193.3,193.27,4.08239727]
["bitfinex-derivatives","SOLF0:USTF0",1735555805011,8.24941026,193.3,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735555805312,8.24941026,193.3,193.27,4.08240203]
["bitfinex-derivatives","SOLF0:USTF0",1735555805517,8.24941026,193.3,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735555805717,8.24941026,193.3,193.27,4.0820931]
["bitfinex-derivatives","SOLF0:USTF0",1735555805914,8.24941026,193.3,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735555806110,8.24941026,193.3,193.27,4.0819998]
["bitfinex-derivatives","SOLF0:USTF0",1735555806318,8.24941026,193.3,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735555806518,8.24941026,193.3,193.27,4.0819859]
["bitfinex-derivatives","SOLF0:USTF0",1735555806715,8.24941026,193.3,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735555807019,8.24941026,193.3,193.27,4.08165934]
["bitfinex-derivatives","SOLF0:USTF0",1735555807221,2.9,193.36,193.24,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735555807415,8.24941026,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735555808121,2.9,193.36,193.24,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735555808326,8.24941026,193.31,193.25,4.08150337]
["bitfinex-derivatives","SOLF0:USTF0",1735555808518,8.24941026,193.31,193.26,4.08150337]
["bitfinex-derivatives","SOLF0:USTF0",1735555808822,8.24941026,193.31,193.27,4.08150337]
["bitfinex-derivatives","SOLF0:USTF0",1735555809023,8.24941026,193.31,193.24,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735555809218,8.24941026,193.31,193.25,4.08090938]
["bitfinex-derivatives","SOLF0:USTF0",1735555809417,8.24941026,193.31,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735555811223,2.9,193.36,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735555811621,8.24941026,193.31,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735555811816,8.24941026,193.31,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735555812526,8.24941026,193.29,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735555813121,8.24941026,193.31,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735555814522,8.24941026,193.31,193.24,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1735555814723,8.24941026,193.31,193.25,4.07882808]
["bitfinex-derivatives","SOLF0:USTF0",1735555815026,8.24941026,193.31,193.26,4.07882808]
["bitfinex-derivatives","SOLF0:USTF0",1735555815222,8.24941026,193.31,193.24,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1735555815426,8.24941026,193.31,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735555816229,1.5244,193.37,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735555816528,8.24941026,193.33,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735555820924,5.27174156,193.39,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735555821130,8.24941026,193.35,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735555822022,5.27174156,193.39,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735555822219,8.24941026,193.35,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735555822529,8.24941026,193.35,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735555822723,8.24941026,193.35,193.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735555822931,8.24941026,193.35,193.29,4.07008156]
["bitfinex-derivatives","SOLF0:USTF0",1735555823227,8.24941026,193.35,193.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735555823531,8.24941026,193.35,193.29,4.06982687]
["bitfinex-derivatives","SOLF0:USTF0",1735555823727,8.24941026,193.33,193.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735555824030,8.24941026,193.31,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735555827333,8.24941026,193.31,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735555827941,8.24941026,193.31,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735555828935,8.24941026,193.33,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735555829132,8.24941026,193.33,193.25,9.74261026]
["bitfinex-derivatives","SOLF0:USTF0",1735555829333,8.24941026,193.33,193.26,4.07415898]
["bitfinex-derivatives","SOLF0:USTF0",1735555829534,8.24941026,193.33,193.27,4.07415898]
["bitfinex-derivatives","SOLF0:USTF0",1735555829733,8.24941026,193.33,193.25,9.74261026]
["bitfinex-derivatives","SOLF0:USTF0",1735555829935,8.24941026,193.33,193.26,4.07423769]
["bitfinex-derivatives","SOLF0:USTF0",1735555830135,8.24941026,193.33,193.25,9.74261026]
["bitfinex-derivatives","SOLF0:USTF0",1735555830136,8.24941026,193.33,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735555830437,8.24941026,193.33,193.25,9.74261026]
["bitfinex-derivatives","SOLF0:USTF0",1735555830638,8.24941026,193.33,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735555831540,8.24941026,193.33,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735555831836,2.94,193.37,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735555832037,8.24941026,193.33,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735555839042,2.94,193.37,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735555839238,8.24941026,193.34,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735555844351,8.24941026,193.34,193.31,4.08839396]
["bitfinex-derivatives","SOLF0:USTF0",1735555844651,8.24941026,193.34,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735555844949,8.24941026,193.34,193.31,4.08843814]
["bitfinex-derivatives","SOLF0:USTF0",1735555845149,8.24941026,193.34,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735555845449,8.24941026,193.34,193.31,4.08843814]
["bitfinex-derivatives","SOLF0:USTF0",1735555845651,8.24941026,193.34,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735555845847,8.24941026,193.34,193.31,4.08848382]
["bitfinex-derivatives","SOLF0:USTF0",1735555846049,8.24941026,193.34,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735555846350,8.24941026,193.34,193.31,4.08848171]
["bitfinex-derivatives","SOLF0:USTF0",1735555846549,8.24941026,193.34,193.29,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735555846747,8.24941026,193.34,193.3,4.08868193]
["bitfinex-derivatives","SOLF0:USTF0",1735555846948,8.24941026,193.34,193.31,4.09088599]
["bitfinex-derivatives","SOLF0:USTF0",1735555847148,8.24941026,193.34,193.29,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735555847344,8.24941026,193.34,193.3,4.09088599]
["bitfinex-derivatives","SOLF0:USTF0",1735555847553,8.24941026,193.34,193.31,4.09088599]
["bitfinex-derivatives","SOLF0:USTF0",1735555847749,8.24941026,193.34,193.29,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735555847946,8.24941026,193.32,193.3,4.09149971]
["bitfinex-derivatives","SOLF0:USTF0",1735555848250,8.24941026,193.32,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735555848447,8.24941026,193.32,193.28,4.09157392]
["bitfinex-derivatives","SOLF0:USTF0",1735555848648,8.24941026,193.32,193.29,4.09157392]
["bitfinex-derivatives","SOLF0:USTF0",1735555848848,8.24941026,193.32,193.3,4.09157392]
["bitfinex-derivatives","SOLF0:USTF0",1735555849049,8.24941026,193.32,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735555849354,8.24941026,193.32,193.28,4.09153894]
["bitfinex-derivatives","SOLF0:USTF0",1735555849555,8.24941026,193.32,193.29,4.09153894]
["bitfinex-derivatives","SOLF0:USTF0",1735555849852,8.24941026,193.32,193.3,4.09153894]
["bitfinex-derivatives","SOLF0:USTF0",1735555850055,8.24941026,193.32,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735555850354,8.24941026,193.32,193.28,4.09150791]
["bitfinex-derivatives","SOLF0:USTF0",1735555850550,8.24941026,193.32,193.29,4.09150791]
["bitfinex-derivatives","SOLF0:USTF0",1735555850757,8.24941026,193.32,193.3,4.09150791]
["bitfinex-derivatives","SOLF0:USTF0",1735555850958,8.24941026,193.32,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735555851159,8.24941026,193.32,193.28,4.09171443]
["bitfinex-derivatives","SOLF0:USTF0",1735555851358,8.24941026,193.32,193.29,4.09171443]
["bitfinex-derivatives","SOLF0:USTF0",1735555851558,8.24941026,193.32,193.3,4.09171443]
["bitfinex-derivatives","SOLF0:USTF0",1735555851856,8.24941026,193.32,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735555852051,8.24941026,193.32,193.28,4.09190362]
["bitfinex-derivatives","SOLF0:USTF0",1735555852256,8.24941026,193.34,193.29,4.09190362]
["bitfinex-derivatives","SOLF0:USTF0",1735555852555,8.24941026,193.34,193.3,4.09190362]
["bitfinex-derivatives","SOLF0:USTF0",1735555852747,8.24941026,193.34,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735555852955,8.24941026,193.34,193.3,4.0919153]
["bitfinex-derivatives","SOLF0:USTF0",1735555853155,8.24941026,193.34,193.31,4.0919153]
["bitfinex-derivatives","SOLF0:USTF0",1735555853357,8.24941026,193.34,193.32,4.0919153]
["bitfinex-derivatives","SOLF0:USTF0",1735555853555,8.24941026,193.34,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735555853854,8.24941026,193.34,193.3,4.09185499]
["bitfinex-derivatives","SOLF0:USTF0",1735555854054,8.24941026,193.34,193.31,4.09185499]
["bitfinex-derivatives","SOLF0:USTF0",1735555854262,8.24941026,193.34,193.32,4.09185499]
["bitfinex-derivatives","SOLF0:USTF0",1735555854558,8.24941026,193.34,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735555854759,8.24941026,193.34,193.3,4.0918348]
["bitfinex-derivatives","SOLF0:USTF0",1735555854959,8.24941026,193.34,193.31,4.0918348]
["bitfinex-derivatives","SOLF0:USTF0",1735555855259,8.24941026,193.34,193.32,4.0918348]
["bitfinex-derivatives","SOLF0:USTF0",1735555855461,8.24941026,193.34,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735555855661,8.24941026,193.34,193.3,4.09180045]
["bitfinex-derivatives","SOLF0:USTF0",1735555855862,8.24941026,193.34,193.31,4.09180045]
["bitfinex-derivatives","SOLF0:USTF0",1735555856061,8.24941026,193.34,193.32,4.09185614]
["bitfinex-derivatives","SOLF0:USTF0",1735555856256,8.24941026,193.34,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735555856459,8.24941026,193.34,193.3,4.09185614]
["bitfinex-derivatives","SOLF0:USTF0",1735555856760,8.24941026,193.34,193.31,4.09185614]
["bitfinex-derivatives","SOLF0:USTF0",1735555856955,8.24941026,193.34,193.32,4.09185614]
["bitfinex-derivatives","SOLF0:USTF0",1735555857156,8.24941026,193.34,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735555857357,8.24941026,193.34,193.3,4.09196873]
["bitfinex-derivatives","SOLF0:USTF0",1735555857661,8.24941026,193.34,193.31,4.09196873]
["bitfinex-derivatives","SOLF0:USTF0",1735555857859,8.24941026,193.34,193.32,4.09196873]
["bitfinex-derivatives","SOLF0:USTF0",1735555858051,8.24941026,193.34,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735555858250,8.24941026,193.34,193.3,4.09233347]
["bitfinex-derivatives","SOLF0:USTF0",1735555858459,8.24941026,193.34,193.31,4.09233347]
["bitfinex-derivatives","SOLF0:USTF0",1735555858762,8.24941026,193.32,193.25,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735555858964,8.24941026,193.32,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735555859153,8.24941026,193.32,193.27,4.09296935]
["bitfinex-derivatives","SOLF0:USTF0",1735555859360,8.24941026,193.32,193.28,4.09296935]
["bitfinex-derivatives","SOLF0:USTF0",1735555859559,8.24941026,193.32,193.29,4.09296935]
["bitfinex-derivatives","SOLF0:USTF0",1735555859760,8.24941026,193.32,193.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735555860058,8.24941026,193.32,193.26,4.09274597]
["bitfinex-derivatives","SOLF0:USTF0",1735555860259,8.24941026,193.32,193.27,4.09274597]
["bitfinex-derivatives","SOLF0:USTF0",1735555860564,8.24941026,193.32,193.28,4.09274597]
["bitfinex-derivatives","SOLF0:USTF0",1735555860764,8.24941026,193.32,193.29,4.09274597]
["bitfinex-derivatives","SOLF0:USTF0",1735555860965,8.24941026,193.32,193.3,4.09274597]
["bitfinex-derivatives","SOLF0:USTF0",1735555861167,8.24941026,193.32,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735555861366,8.24941026,193.32,193.28,4.09268559]
["bitfinex-derivatives","SOLF0:USTF0",1735555861660,8.24941026,193.32,193.29,4.09268559]
["bitfinex-derivatives","SOLF0:USTF0",1735555861862,8.24941026,193.32,193.3,4.09268559]
["bitfinex-derivatives","SOLF0:USTF0",1735555862063,8.24941026,193.32,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735555862258,8.24941026,193.32,193.28,4.09262051]
["bitfinex-derivatives","SOLF0:USTF0",1735555862459,8.24941026,193.32,193.29,4.09262051]
["bitfinex-derivatives","SOLF0:USTF0",1735555862667,8.24941026,193.32,193.3,4.09262051]
["bitfinex-derivatives","SOLF0:USTF0",1735555862862,8.24941026,193.32,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735555863062,8.24941026,193.32,193.28,4.0925053]
["bitfinex-derivatives","SOLF0:USTF0",1735555863263,8.24941026,193.32,193.29,4.0925053]
["bitfinex-derivatives","SOLF0:USTF0",1735555863467,8.24941026,193.32,193.3,4.0925053]
["bitfinex-derivatives","SOLF0:USTF0",1735555863668,8.24941026,193.32,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735555863968,8.24941026,193.32,193.28,4.09258857]
["bitfinex-derivatives","SOLF0:USTF0",1735555864163,2.9,193.34,193.29,4.09258857]
["bitfinex-derivatives","SOLF0:USTF0",1735555864368,8.24941026,193.34,193.3,4.09258857]
["bitfinex-derivatives","SOLF0:USTF0",1735555864562,8.24941026,193.34,193.31,4.09258857]
["bitfinex-derivatives","SOLF0:USTF0",1735555864762,8.24941026,193.34,193.32,4.09258857]
["bitfinex-derivatives","SOLF0:USTF0",1735555864963,8.24941026,193.34,193.29,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735555865162,8.24941026,193.34,193.3,4.09236201]
["bitfinex-derivatives","SOLF0:USTF0",1735555865366,8.24941026,193.34,193.31,4.09236201]
["bitfinex-derivatives","SOLF0:USTF0",1735555865568,8.24941026,193.34,193.32,4.09236201]
["bitfinex-derivatives","SOLF0:USTF0",1735555865770,8.24941026,193.34,193.29,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735555865966,8.24941026,193.34,193.3,4.09236168]
["bitfinex-derivatives","SOLF0:USTF0",1735555866165,8.24941026,193.34,193.31,4.09236168]
["bitfinex-derivatives","SOLF0:USTF0",1735555866365,8.24941026,193.34,193.32,4.09236168]
["bitfinex-derivatives","SOLF0:USTF0",1735555866565,8.24941026,193.34,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735555866858,8.24941026,193.34,193.28,4.09259724]
["bitfinex-derivatives","SOLF0:USTF0",1735555867063,8.24941026,193.34,193.29,4.09259724]
["bitfinex-derivatives","SOLF0:USTF0",1735555867260,8.24941026,193.34,193.3,4.09259724]
["bitfinex-derivatives","SOLF0:USTF0",1735555867458,8.24941026,193.32,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735555867670,8.24941026,193.32,193.27,4.0929046]
["bitfinex-derivatives","SOLF0:USTF0",1735555867868,8.24941026,193.32,193.28,4.0929046]
["bitfinex-derivatives","SOLF0:USTF0",1735555868065,8.24941026,193.32,193.29,4.0929046]
["bitfinex-derivatives","SOLF0:USTF0",1735555868363,8.24941026,193.32,193.3,4.0929046]
["bitfinex-derivatives","SOLF0:USTF0",1735555868567,8.24941026,193.32,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735555868769,8.24941026,193.32,193.27,4.09276543]
["bitfinex-derivatives","SOLF0:USTF0",1735555869069,8.24941026,193.32,193.28,4.09276543]
["bitfinex-derivatives","SOLF0:USTF0",1735555869264,8.24941026,193.32,193.29,4.09276543]
["bitfinex-derivatives","SOLF0:USTF0",1735555869570,8.24941026,193.32,193.3,4.09276543]
["bitfinex-derivatives","SOLF0:USTF0",1735555869868,8.24941026,193.32,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735555870060,8.24941026,193.32,193.27,4.0927874]
["bitfinex-derivatives","SOLF0:USTF0",1735555870260,8.24941026,193.32,193.28,4.09277347]
["bitfinex-derivatives","SOLF0:USTF0",1735555870468,8.24941026,193.32,193.29,4.09277347]
["bitfinex-derivatives","SOLF0:USTF0",1735555870667,8.24941026,193.32,193.3,4.09278867]
["bitfinex-derivatives","SOLF0:USTF0",1735555870970,8.24941026,193.32,193.25,13.74141026]
["bitfinex-derivatives","SOLF0:USTF0",1735555871169,8.24941026,193.32,193.26,4.09278867]
["bitfinex-derivatives","SOLF0:USTF0",1735555871365,8.24941026,193.32,193.27,4.09278867]
["bitfinex-derivatives","SOLF0:USTF0",1735555871566,8.24941026,193.32,193.28,4.09278867]
["bitfinex-derivatives","SOLF0:USTF0",1735555871765,8.24941026,193.32,193.29,4.09278867]
["bitfinex-derivatives","SOLF0:USTF0",1735555871969,8.24941026,193.32,193.24,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735555872170,8.24941026,193.32,193.25,4.09291494]
["bitfinex-derivatives","SOLF0:USTF0",1735555872470,8.24941026,193.32,193.26,4.09291494]
["bitfinex-derivatives","SOLF0:USTF0",1735555872769,8.24941026,193.32,193.24,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735555872971,8.24941026,193.32,193.25,4.09267682]
["bitfinex-derivatives","SOLF0:USTF0",1735555873167,8.24941026,193.32,193.26,4.09267682]
["bitfinex-derivatives","SOLF0:USTF0",1735555873368,8.24941026,193.32,193.24,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735555873567,8.24941026,193.32,193.25,4.09243434]
["bitfinex-derivatives","SOLF0:USTF0",1735555873767,8.24941026,193.32,193.26,4.09243434]
["bitfinex-derivatives","SOLF0:USTF0",1735555873970,8.24941026,193.32,193.27,4.09243434]
["bitfinex-derivatives","SOLF0:USTF0",1735555874166,8.24941026,193.32,193.28,4.09243434]
["bitfinex-derivatives","SOLF0:USTF0",1735555874370,8.24941026,193.32,193.29,4.09243434]
["bitfinex-derivatives","SOLF0:USTF0",1735555874572,8.24941026,193.3,193.24,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735555874773,8.24941026,193.3,193.25,4.09222075]
["bitfinex-derivatives","SOLF0:USTF0",1735555874968,8.24941026,193.3,193.26,4.09222075]
["bitfinex-derivatives","SOLF0:USTF0",1735555875166,8.24941026,193.3,193.27,4.09222075]
["bitfinex-derivatives","SOLF0:USTF0",1735555875369,8.24941026,193.3,193.24,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735555875676,8.24941026,193.3,193.25,4.09194938]
["bitfinex-derivatives","SOLF0:USTF0",1735555875863,8.24941026,193.3,193.26,4.09194938]
["bitfinex-derivatives","SOLF0:USTF0",1735555876067,8.24941026,193.3,193.27,4.09176899]
["bitfinex-derivatives","SOLF0:USTF0",1735555876267,8.24941026,193.3,193.24,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735555876471,8.24941026,193.3,193.25,4.0909263]
["bitfinex-derivatives","SOLF0:USTF0",1735555876671,8.24941026,193.3,193.26,4.0909263]
["bitfinex-derivatives","SOLF0:USTF0",1735555876970,8.24941026,193.3,193.24,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735555877177,8.24941026,193.3,193.25,4.09086191]
["bitfinex-derivatives","SOLF0:USTF0",1735555877473,8.24941026,193.3,193.26,4.09086191]
["bitfinex-derivatives","SOLF0:USTF0",1735555877673,8.24941026,193.3,193.24,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735555877873,2.9,193.33,193.25,4.09020709]
["bitfinex-derivatives","SOLF0:USTF0",1735555877874,8.24941026,193.28,193.25,4.09020709]
["bitfinex-derivatives","SOLF0:USTF0",1735555878079,8.24941026,193.28,193.26,4.09020709]
["bitfinex-derivatives","SOLF0:USTF0",1735555878276,8.24941026,193.28,193.24,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735555878572,8.24941026,193.28,193.25,4.08940574]
["bitfinex-derivatives","SOLF0:USTF0",1735555878769,8.24941026,193.28,193.26,4.08940574]
["bitfinex-derivatives","SOLF0:USTF0",1735555878975,8.24941026,193.28,193.24,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735555879178,8.24941026,193.28,193.25,4.08914645]
["bitfinex-derivatives","SOLF0:USTF0",1735555879372,8.24941026,193.28,193.26,4.08914645]
["bitfinex-derivatives","SOLF0:USTF0",1735555879573,8.24941026,193.28,193.24,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735555879777,8.24941026,193.28,193.25,4.08869321]
["bitfinex-derivatives","SOLF0:USTF0",1735555879978,8.24941026,193.28,193.26,4.08869321]
["bitfinex-derivatives","SOLF0:USTF0",1735555880174,8.24941026,193.28,193.24,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735555880478,8.24941026,193.28,193.25,4.08872819]
["bitfinex-derivatives","SOLF0:USTF0",1735555880671,8.24941026,193.28,193.26,4.08872819]
["bitfinex-derivatives","SOLF0:USTF0",1735555880868,8.24941026,193.28,193.24,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735555881070,8.24941026,193.28,193.25,4.0882312]
["bitfinex-derivatives","SOLF0:USTF0",1735555881273,8.24941026,193.28,193.26,4.0882312]
["bitfinex-derivatives","SOLF0:USTF0",1735555881469,8.24941026,193.28,193.24,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735555881674,8.24941026,193.28,193.25,4.08779895]
["bitfinex-derivatives","SOLF0:USTF0",1735555881878,8.24941026,193.28,193.26,4.08779895]
["bitfinex-derivatives","SOLF0:USTF0",1735555882178,8.24941026,193.3,193.24,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735555882382,8.24941026,193.3,193.25,4.08749455]
["bitfinex-derivatives","SOLF0:USTF0",1735555882681,8.24941026,193.3,193.26,4.08728313]
["bitfinex-derivatives","SOLF0:USTF0",1735555882883,8.24941026,193.3,193.27,4.08728313]
["bitfinex-derivatives","SOLF0:USTF0",1735555883182,8.24941026,193.3,193.24,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1735555883383,8.24941026,193.3,193.25,4.08737653]
["bitfinex-derivatives","SOLF0:USTF0",1735555883577,8.24941026,193.3,193.26,4.08737653]
["bitfinex-derivatives","SOLF0:USTF0",1735555883771,8.24941026,193.3,193.27,4.08737653]
["bitfinex-derivatives","SOLF0:USTF0",1735555883972,8.24941026,193.3,193.24,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1735555884181,8.24941026,193.3,193.25,4.08728869]
["bitfinex-derivatives","SOLF0:USTF0",1735555884385,8.24941026,193.3,193.26,4.08728869]
["bitfinex-derivatives","SOLF0:USTF0",1735555884683,8.24941026,193.3,193.24,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1735555884879,8.24941026,193.3,193.25,4.08726072]
["bitfinex-derivatives","SOLF0:USTF0",1735555885080,8.24941026,193.3,193.26,4.08726072]
["bitfinex-derivatives","SOLF0:USTF0",1735555885283,8.24941026,193.3,193.24,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1735555885483,8.24941026,193.3,193.25,4.08715361]
["bitfinex-derivatives","SOLF0:USTF0",1735555885782,8.24941026,193.3,193.26,4.08715313]
["bitfinex-derivatives","SOLF0:USTF0",1735555885983,8.24941026,193.3,193.24,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735555886182,8.24941026,193.3,193.25,4.08716705]
["bitfinex-derivatives","SOLF0:USTF0",1735555886381,8.24941026,193.3,193.26,4.08716705]
["bitfinex-derivatives","SOLF0:USTF0",1735555886583,8.24941026,193.28,193.21,9.86611026]
["bitfinex-derivatives","SOLF0:USTF0",1735555886782,8.24941026,193.28,193.22,4.08728499]
["bitfinex-derivatives","SOLF0:USTF0",1735555886982,8.24941026,193.28,193.23,4.08728499]
["bitfinex-derivatives","SOLF0:USTF0",1735555887176,8.24941026,193.28,193.24,4.08728499]
["bitfinex-derivatives","SOLF0:USTF0",1735555887377,8.24941026,193.28,193.21,9.86611026]
["bitfinex-derivatives","SOLF0:USTF0",1735555887576,8.24941026,193.28,193.22,4.08686883]
["bitfinex-derivatives","SOLF0:USTF0",1735555887781,8.24941026,193.28,193.23,4.08686883]
["bitfinex-derivatives","SOLF0:USTF0",1735555887983,8.24941026,193.28,193.24,4.08686883]
["bitfinex-derivatives","SOLF0:USTF0",1735555888182,8.24941026,193.28,193.21,9.86611026]
["bitfinex-derivatives","SOLF0:USTF0",1735555888386,8.24941026,193.28,193.22,4.0868686]
["bitfinex-derivatives","SOLF0:USTF0",1735555888590,8.24941026,193.28,193.23,4.0868686]
["bitfinex-derivatives","SOLF0:USTF0",1735555888886,8.24941026,193.28,193.24,4.08632198]
["bitfinex-derivatives","SOLF0:USTF0",1735555889087,8.24941026,193.26,193.19,3.30269076]
["bitfinex-derivatives","SOLF0:USTF0",1735555889281,8.24941026,193.24,193.19,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735555889590,8.24941026,193.24,193.2,4.08660455]
["bitfinex-derivatives","SOLF0:USTF0",1735555889783,8.24941026,193.24,193.21,4.08660455]
["bitfinex-derivatives","SOLF0:USTF0",1735555889984,8.24941026,193.24,193.19,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735555890186,8.24941026,193.24,193.2,4.08523282]
["bitfinex-derivatives","SOLF0:USTF0",1735555890387,8.24941026,193.22,193.16,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555890588,8.24941026,193.22,193.17,4.08420461]
["bitfinex-derivatives","SOLF0:USTF0",1735555890793,8.24941026,193.22,193.18,4.08420461]
["bitfinex-derivatives","SOLF0:USTF0",1735555890994,8.24941026,193.22,193.16,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555891490,8.24941026,193.22,193.17,4.08431753]
["bitfinex-derivatives","SOLF0:USTF0",1735555891785,8.24941026,193.22,193.15,9.83881026]
["bitfinex-derivatives","SOLF0:USTF0",1735555891990,8.24941026,193.22,193.16,4.08218473]
["bitfinex-derivatives","SOLF0:USTF0",1735555892192,8.24941026,193.22,193.15,9.83881026]
["bitfinex-derivatives","SOLF0:USTF0",1735555892384,8.24941026,193.22,193.16,4.08216918]
["bitfinex-derivatives","SOLF0:USTF0",1735555892584,8.24941026,193.22,193.17,4.08216918]
["bitfinex-derivatives","SOLF0:USTF0",1735555892782,8.24941026,193.22,193.15,12.43211026]
["bitfinex-derivatives","SOLF0:USTF0",1735555892991,8.24941026,193.22,193.16,4.0796617]
["bitfinex-derivatives","SOLF0:USTF0",1735555893187,8.24941026,193.2,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735555893389,2.9,193.23,193.12,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555893390,8.24941026,193.18,193.12,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555893595,8.24941026,193.18,193.11,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555893995,8.24941026,193.18,193.1,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735555894194,8.24941026,193.18,193.11,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555894400,8.24941026,193.18,193.11,10.84331026]
["bitfinex-derivatives","SOLF0:USTF0",1735555895890,8.24941026,193.18,193.1,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1735555896093,8.24941026,193.18,193.11,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555896597,8.24941026,193.16,193.09,9.83971026]
["bitfinex-derivatives","SOLF0:USTF0",1735555901000,8.24941026,193.16,193.09,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735555901202,8.24941026,193.14,193.07,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735555907208,8.24941026,193.14,193.08,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555907410,8.24941026,193.16,193.1,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555907809,8.24941026,193.16,193.1,10.84351026]
["bitfinex-derivatives","SOLF0:USTF0",1735555908810,8.24941026,193.16,193.1,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555909115,8.24941026,193.16,193.08,10.84361026]
["bitfinex-derivatives","SOLF0:USTF0",1735555909306,8.24941026,193.14,193.08,10.84361026]
["bitfinex-derivatives","SOLF0:USTF0",1735555911118,8.24941026,193.14,193.07,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735555912315,8.24941026,193.14,193.07,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1735555912714,8.24941026,193.14,193.08,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555913218,8.24941026,193.16,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735555913715,8.24941026,193.16,193.08,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555913911,8.24941026,193.14,193.08,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555918511,2.9,193.18,193.08,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555918712,8.24941026,193.13,193.08,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555921517,8.24941026,193.11,193.04,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1735555921817,8.24941026,193.11,193.04,12.43241026]
["bitfinex-derivatives","SOLF0:USTF0",1735555922213,8.24941026,193.11,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735555923214,8.24941026,193.11,193.04,9.83761026]
["bitfinex-derivatives","SOLF0:USTF0",1735555923417,8.24941026,193.11,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735555923614,8.24941026,193.13,193.06,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555924416,8.24941026,193.13,193.07,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735555927219,8.20560737,193.13,193.07,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735555927921,8.24941026,193.11,193.05,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735555928219,8.24941026,193.13,193.06,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555928616,8.24941026,193.13,193.08,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735555930021,2.9,193.14,193.08,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735555930220,11.14941026,193.14,193.08,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735555930414,11.14941026,193.14,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735555930620,8.24941026,193.14,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735555932417,8.24941026,193.12,193.06,13.74401026]
["bitfinex-derivatives","SOLF0:USTF0",1735555932622,8.24941026,193.12,193.07,4.07852729]
["bitfinex-derivatives","SOLF0:USTF0",1735555932923,8.24941026,193.12,193.08,4.07852729]
["bitfinex-derivatives","SOLF0:USTF0",1735555933125,8.24941026,193.12,193.07,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735555933319,8.24941026,193.12,193.08,4.0785165]
["bitfinex-derivatives","SOLF0:USTF0",1735555933520,8.24941026,193.12,193.07,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735555933721,8.24941026,193.12,193.08,4.08178567]
["bitfinex-derivatives","SOLF0:USTF0",1735555933922,8.24941026,193.12,193.07,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735555934125,8.24941026,193.12,193.08,4.08178778]
["bitfinex-derivatives","SOLF0:USTF0",1735555934320,8.24941026,193.12,193.07,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735555934525,8.24941026,193.12,193.08,4.08417183]
["bitfinex-derivatives","SOLF0:USTF0",1735555934725,8.24941026,193.12,193.09,4.08417183]
["bitfinex-derivatives","SOLF0:USTF0",1735555934927,8.24941026,193.12,193.07,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735555935126,8.24941026,193.12,193.08,4.08426864]
["bitfinex-derivatives","SOLF0:USTF0",1735555935426,8.24941026,193.12,193.09,4.08426864]
["bitfinex-derivatives","SOLF0:USTF0",1735555935626,8.24941026,193.12,193.05,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735555935826,8.24941026,193.12,193.06,4.08695557]
["bitfinex-derivatives","SOLF0:USTF0",1735555936021,8.24941026,193.12,193.07,4.08695557]
["bitfinex-derivatives","SOLF0:USTF0",1735555936222,8.24941026,193.12,193.08,4.08695557]
["bitfinex-derivatives","SOLF0:USTF0",1735555936428,8.24941026,193.12,193.09,4.08695557]
["bitfinex-derivatives","SOLF0:USTF0",1735555936629,8.24941026,193.12,193.05,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735555936830,8.24941026,193.12,193.06,4.08884726]
["bitfinex-derivatives","SOLF0:USTF0",1735555937023,8.24941026,193.12,193.07,4.08884726]
["bitfinex-derivatives","SOLF0:USTF0",1735555937327,8.24941026,193.12,193.08,4.08884726]
["bitfinex-derivatives","SOLF0:USTF0",1735555937629,8.24941026,193.12,193.09,4.08884726]
["bitfinex-derivatives","SOLF0:USTF0",1735555937826,8.24941026,193.12,193.1,4.08884726]
["bitfinex-derivatives","SOLF0:USTF0",1735555938023,8.24941026,193.12,193.05,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735555938327,8.24941026,193.12,193.06,4.09057719]
["bitfinex-derivatives","SOLF0:USTF0",1735555938532,8.24941026,193.12,193.07,4.09057719]
["bitfinex-derivatives","SOLF0:USTF0",1735555938834,8.24941026,193.12,193.08,4.09057719]
["bitfinex-derivatives","SOLF0:USTF0",1735555939026,8.24941026,193.12,193.09,4.09057719]
["bitfinex-derivatives","SOLF0:USTF0",1735555939222,8.24941026,193.12,193.1,4.09057719]
["bitfinex-derivatives","SOLF0:USTF0",1735555939421,8.24941026,193.12,193.05,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735555939626,8.24941026,193.12,193.06,4.0934119]
["bitfinex-derivatives","SOLF0:USTF0",1735555939824,8.24941026,193.12,193.07,4.0934119]
["bitfinex-derivatives","SOLF0:USTF0",1735555940023,8.24941026,193.12,193.08,4.09339795]
["bitfinex-derivatives","SOLF0:USTF0",1735555940235,8.24941026,193.12,193.09,4.09339795]
["bitfinex-derivatives","SOLF0:USTF0",1735555940429,8.24941026,193.12,193.1,4.09339795]
["bitfinex-derivatives","SOLF0:USTF0",1735555940634,8.24941026,193.12,193.05,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735555940635,8.24941026,193.12,193.11,4.09339795]
["bitfinex-derivatives","SOLF0:USTF0",1735555943537,8.24941026,193.12,193.04,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735555943737,8.24941026,193.11,193.05,12.34538352]
["bitfinex-derivatives","SOLF0:USTF0",1735555943937,8.24941026,193.11,193.06,4.09597326]
["bitfinex-derivatives","SOLF0:USTF0",1735555944240,8.24941026,193.11,193.07,4.09597326]
["bitfinex-derivatives","SOLF0:USTF0",1735555944443,8.24941026,193.11,193.08,4.09597326]
["bitfinex-derivatives","SOLF0:USTF0",1735555944739,8.24941026,193.11,193.09,4.09597326]
["bitfinex-derivatives","SOLF0:USTF0",1735555944938,8.24941026,193.11,193.04,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735555945137,8.24941026,193.11,193.05,4.09616117]
["bitfinex-derivatives","SOLF0:USTF0",1735555945438,8.24941026,193.11,193.06,4.09616117]
["bitfinex-derivatives","SOLF0:USTF0",1735555945738,8.24941026,193.11,193.07,4.09616117]
["bitfinex-derivatives","SOLF0:USTF0",1735555945944,8.24941026,193.09,193.08,4.09616117]
["bitfinex-derivatives","SOLF0:USTF0",1735555950944,8.24941026,193.09,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735555951145,8.24941026,193.09,193.03,4.09347707]
["bitfinex-derivatives","SOLF0:USTF0",1735555951447,8.24941026,193.09,193.04,4.09347707]
["bitfinex-derivatives","SOLF0:USTF0",1735555951645,8.24941026,193.09,193.05,4.09347707]
["bitfinex-derivatives","SOLF0:USTF0",1735555951846,8.24941026,193.09,193.06,4.09347707]
["bitfinex-derivatives","SOLF0:USTF0",1735555952046,8.24941026,193.09,193.07,4.09347707]
["bitfinex-derivatives","SOLF0:USTF0",1735555952251,8.24941026,193.09,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735555952549,8.24941026,193.09,193.03,4.09286835]
["bitfinex-derivatives","SOLF0:USTF0",1735555952740,8.24941026,193.09,193.04,4.09251483]
["bitfinex-derivatives","SOLF0:USTF0",1735555952945,8.24941026,193.09,193.05,4.09251483]
["bitfinex-derivatives","SOLF0:USTF0",1735555953146,8.24941026,193.09,193.06,4.09251483]
["bitfinex-derivatives","SOLF0:USTF0",1735555953348,8.24941026,193.09,193.07,4.09251483]
["bitfinex-derivatives","SOLF0:USTF0",1735555953548,2.9,193.12,193.08,4.09251483]
["bitfinex-derivatives","SOLF0:USTF0",1735555953748,8.24941026,193.1,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735555953949,8.24941026,193.1,193.04,4.09250759]
["bitfinex-derivatives","SOLF0:USTF0",1735555954248,8.24941026,193.1,193.05,4.09250759]
["bitfinex-derivatives","SOLF0:USTF0",1735555954541,8.24941026,193.08,193.06,4.09245912]
["bitfinex-derivatives","SOLF0:USTF0",1735555954747,8.24941026,193.08,193.07,4.09245912]
["bitfinex-derivatives","SOLF0:USTF0",1735555955242,8.24941026,193.08,193.07,4.09249032]
["bitfinex-derivatives","SOLF0:USTF0",1735555955638,8.24941026,193.08,193.01,10.84461026]
["bitfinex-derivatives","SOLF0:USTF0",1735555955639,8.24941026,193.08,193.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735555955849,8.24941026,193.06,193.02,4.09222999]
["bitfinex-derivatives","SOLF0:USTF0",1735555956048,8.24941026,193.06,193.03,4.09222999]
["bitfinex-derivatives","SOLF0:USTF0",1735555956346,8.24941026,193.06,193.04,4.09222999]
["bitfinex-derivatives","SOLF0:USTF0",1735555956543,8.24941026,193.06,193.0,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1735555956744,8.24941026,193.04,193.01,4.09151751]
["bitfinex-derivatives","SOLF0:USTF0",1735555956948,8.24941026,193.04,193.0,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1735555956949,8.24941026,193.04,193.02,4.09151751]
["bitfinex-derivatives","SOLF0:USTF0",1735555957138,8.24941026,193.04,193.03,4.09151751]
["bitfinex-derivatives","SOLF0:USTF0",1735555957547,8.24941026,193.04,193.0,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1735555957741,8.24941026,193.04,193.01,4.08990675]
["bitfinex-derivatives","SOLF0:USTF0",1735555957938,8.24941026,193.04,193.02,4.08990675]
["bitfinex-derivatives","SOLF0:USTF0",1735555958141,8.24941026,193.04,193.0,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1735555958142,8.24941026,193.04,193.0,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1735555958642,8.24941026,193.04,193.01,4.09000651]
["bitfinex-derivatives","SOLF0:USTF0",1735555958840,8.24941026,193.04,193.0,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1735555959043,8.24941026,193.04,193.01,4.08863101]
["bitfinex-derivatives","SOLF0:USTF0",1735555959243,8.24941026,193.04,193.0,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1735555960246,8.24941026,193.04,193.01,4.08757513]
["bitfinex-derivatives","SOLF0:USTF0",1735555960446,8.24941026,193.04,193.0,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1735555960649,8.24941026,193.04,193.01,4.08632003]
["bitfinex-derivatives","SOLF0:USTF0",1735555960845,8.24941026,193.04,193.0,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1735555961149,8.24941026,193.04,193.01,4.08632003]
["bitfinex-derivatives","SOLF0:USTF0",1735555961345,8.24941026,193.04,193.0,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1735555961748,8.24941026,193.04,193.01,4.08633079]
["bitfinex-derivatives","SOLF0:USTF0",1735555961948,8.24941026,193.04,192.97,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735555962144,8.24941026,193.04,192.98,4.08531865]
["bitfinex-derivatives","SOLF0:USTF0",1735555962349,8.24941026,193.04,192.99,4.08531865]
["bitfinex-derivatives","SOLF0:USTF0",1735555962652,8.24941026,193.04,192.97,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735555962851,8.24941026,193.04,192.98,4.08444134]
["bitfinex-derivatives","SOLF0:USTF0",1735555963053,8.24941026,193.02,192.99,4.08444134]
["bitfinex-derivatives","SOLF0:USTF0",1735555963254,8.24941026,193.02,192.97,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735555963255,8.24941026,193.0,192.93,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735555963451,8.24941026,192.98,192.94,4.0847694]
["bitfinex-derivatives","SOLF0:USTF0",1735555963656,8.24941026,192.98,192.95,4.0847694]
["bitfinex-derivatives","SOLF0:USTF0",1735555963853,8.24941026,192.98,192.93,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735555964057,8.24941026,192.98,192.94,4.08267736]
["bitfinex-derivatives","SOLF0:USTF0",1735555964357,8.24941026,192.98,192.93,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735555964859,8.24941026,192.98,192.94,4.08261799]
["bitfinex-derivatives","SOLF0:USTF0",1735555965060,8.24941026,192.98,192.93,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735555965255,8.24941026,192.98,192.94,4.08021122]
["bitfinex-derivatives","SOLF0:USTF0",1735555965557,8.24941026,192.98,192.93,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735555966153,8.24941026,192.98,192.94,4.07810777]
["bitfinex-derivatives","SOLF0:USTF0",1735555966457,8.24941026,192.98,192.93,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735555969258,2.9,193.01,192.85,48.46553576]
["bitfinex-derivatives","SOLF0:USTF0",1735555969259,8.24941026,192.94,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735555969458,8.24941026,192.94,192.9,4.07325407]
["bitfinex-derivatives","SOLF0:USTF0",1735555969676,2.65353317,193.04,192.8,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555969677,8.24941026,192.92,192.8,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555969959,8.24941026,192.86,192.82,59.33077778]
["bitfinex-derivatives","SOLF0:USTF0",1735555971251,8.24941026,192.86,192.82,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735555972661,8.24941026,192.84,192.82,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735555973062,2.9,192.88,192.82,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735555973258,8.24941026,192.86,192.82,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735555976359,8.24941026,192.84,192.82,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735555977659,8.24941026,192.84,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735555977859,8.24941026,192.81,192.77,4.05161381]
["bitfinex-derivatives","SOLF0:USTF0",1735555978062,8.24941026,192.81,192.74,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555978265,8.24941026,192.81,192.75,4.05156658]
["bitfinex-derivatives","SOLF0:USTF0",1735555978464,8.24941026,192.81,192.77,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735555979367,8.24941026,192.81,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735555979569,8.24941026,192.81,192.77,4.04815522]
["bitfinex-derivatives","SOLF0:USTF0",1735555979764,8.24941026,192.83,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735555979965,1.9667,192.97,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735555979966,8.24941026,192.85,192.78,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555980163,8.24941026,192.85,192.79,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735555980861,8.24941026,192.85,192.79,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735555981963,8.24941026,192.85,192.79,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735555983471,8.24941026,192.85,192.81,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735555985066,8.24941026,192.87,192.8,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555985267,2.94,192.92,192.82,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555985462,8.24941026,192.9,192.82,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735555985666,8.24941026,192.9,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735555986072,8.24941026,192.88,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735555986268,2.94,192.93,192.88,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735555986469,8.24941026,192.91,192.88,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735555987769,8.24941026,192.89,192.88,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735555988674,8.24941026,192.89,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735555988876,8.24941026,192.89,192.86,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735555990171,8.24941026,192.89,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735555990478,8.24941026,192.87,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735555996976,8.24941026,192.87,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735555997379,8.24941026,192.87,192.79,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735555997580,8.24941026,192.84,192.8,4.05656421]
["bitfinex-derivatives","SOLF0:USTF0",1735555997781,8.24941026,192.84,192.79,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735555997983,8.24941026,192.84,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735555998476,8.24941026,192.84,192.79,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735555998676,8.24941026,192.84,192.8,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735555999282,8.24941026,192.84,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735555999482,2.94,192.91,192.79,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735555999683,8.24941026,192.84,192.8,4.06260889]
["bitfinex-derivatives","SOLF0:USTF0",1735555999981,8.24941026,192.84,192.81,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735556000377,8.24941026,192.84,192.79,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735556000576,8.24941026,192.84,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735556002582,2.94,192.91,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735556002779,8.24941026,192.84,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735556003178,8.24941026,192.84,192.79,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735556003381,8.24941026,192.84,192.81,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735556005387,2.94,192.91,192.81,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735556005685,8.24941026,192.85,192.81,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735556006786,8.24941026,192.85,192.82,6.67419061]
["bitfinex-derivatives","SOLF0:USTF0",1735556006986,8.24941026,192.85,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735556007887,8.24941026,192.85,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735556008587,8.24941026,192.87,192.79,12.81251026]
["bitfinex-derivatives","SOLF0:USTF0",1735556008787,8.24941026,192.87,192.8,4.0803868]
["bitfinex-derivatives","SOLF0:USTF0",1735556009087,8.24941026,192.87,192.81,4.0803868]
["bitfinex-derivatives","SOLF0:USTF0",1735556009287,8.24941026,192.87,192.79,12.81251026]
["bitfinex-derivatives","SOLF0:USTF0",1735556009288,8.24941026,192.87,192.85,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735556010285,2.96,192.91,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735556010486,8.24941026,192.87,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735556010780,8.24941026,192.87,192.86,6.68087423]
["bitfinex-derivatives","SOLF0:USTF0",1735556011379,8.24941026,192.87,192.86,4.08357423]
["bitfinex-derivatives","SOLF0:USTF0",1735556011579,8.24941026,192.87,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735556011884,8.24941026,192.85,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735556012082,8.24941026,192.85,192.84,6.68338499]
["bitfinex-derivatives","SOLF0:USTF0",1735556013684,8.24941026,192.85,192.84,4.08588499]
["bitfinex-derivatives","SOLF0:USTF0",1735556014290,8.24941026,192.85,192.84,4.09160689]
["bitfinex-derivatives","SOLF0:USTF0",1735556015384,2.96,192.92,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735556015694,8.24941026,192.88,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735556015992,8.24941026,192.88,192.87,6.69074357]
["bitfinex-derivatives","SOLF0:USTF0",1735556018285,8.24941026,192.88,192.87,4.09354357]
["bitfinex-derivatives","SOLF0:USTF0",1735556018993,8.24941026,192.88,192.87,4.09310115]
["bitfinex-derivatives","SOLF0:USTF0",1735556019496,8.24941026,192.88,192.85,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735556019686,8.24941026,192.88,192.86,4.09308805]
["bitfinex-derivatives","SOLF0:USTF0",1735556019885,8.24941026,192.88,192.87,4.09308805]
["bitfinex-derivatives","SOLF0:USTF0",1735556020289,8.24941026,192.9,192.87,4.09308805]
["bitfinex-derivatives","SOLF0:USTF0",1735556020495,8.24941026,192.9,192.88,6.68998805]
["bitfinex-derivatives","SOLF0:USTF0",1735556020698,8.24941026,192.9,192.89,4.09308805]
["bitfinex-derivatives","SOLF0:USTF0",1735556024599,8.24941026,192.9,192.89,4.09137541]
["bitfinex-derivatives","SOLF0:USTF0",1735556024799,8.24941026,192.9,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735556025098,8.24941026,192.9,192.88,4.09142778]
["bitfinex-derivatives","SOLF0:USTF0",1735556025302,8.24941026,192.9,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735556025493,8.24941026,192.9,192.88,4.09142778]
["bitfinex-derivatives","SOLF0:USTF0",1735556025689,8.24941026,192.9,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735556025893,8.24941026,192.9,192.88,4.09144509]
["bitfinex-derivatives","SOLF0:USTF0",1735556026095,8.24941026,192.9,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735556026290,8.24941026,192.9,192.88,4.09144509]
["bitfinex-derivatives","SOLF0:USTF0",1735556026497,8.24941026,192.9,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735556026699,8.24941026,192.9,192.88,4.09139675]
["bitfinex-derivatives","SOLF0:USTF0",1735556026998,8.24941026,192.9,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735556027199,8.24941026,192.9,192.88,4.09141072]
["bitfinex-derivatives","SOLF0:USTF0",1735556027398,8.24941026,192.9,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735556027699,38.46912795,192.98,192.88,4.09141572]
["bitfinex-derivatives","SOLF0:USTF0",1735556027897,41.42912795,192.98,192.89,4.09141572]
["bitfinex-derivatives","SOLF0:USTF0",1735556028198,41.42912795,192.98,192.86,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556028199,8.24941026,192.95,192.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735556028394,8.24941026,192.95,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735556028600,8.24941026,192.95,192.91,4.09075936]
["bitfinex-derivatives","SOLF0:USTF0",1735556028801,8.24941026,192.95,192.92,4.09009413]
["bitfinex-derivatives","SOLF0:USTF0",1735556029100,8.24941026,192.95,192.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735556029298,8.24941026,192.95,192.89,4.09009413]
["bitfinex-derivatives","SOLF0:USTF0",1735556029497,8.24941026,192.95,192.9,4.09009413]
["bitfinex-derivatives","SOLF0:USTF0",1735556029694,8.24941026,192.95,192.91,4.09009413]
["bitfinex-derivatives","SOLF0:USTF0",1735556030001,8.24941026,192.95,192.92,4.09009413]
["bitfinex-derivatives","SOLF0:USTF0",1735556030300,8.24941026,192.95,192.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735556030500,8.24941026,192.95,192.89,4.08851033]
["bitfinex-derivatives","SOLF0:USTF0",1735556030696,8.24941026,192.95,192.9,4.08851033]
["bitfinex-derivatives","SOLF0:USTF0",1735556030895,8.24941026,192.95,192.91,4.08851033]
["bitfinex-derivatives","SOLF0:USTF0",1735556031100,8.24941026,192.95,192.92,4.08851033]
["bitfinex-derivatives","SOLF0:USTF0",1735556031395,8.24941026,192.95,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556033100,2.96,192.98,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556033399,8.24941026,192.94,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735556034799,8.24941026,192.92,192.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735556035006,8.24941026,192.92,192.89,4.08621391]
["bitfinex-derivatives","SOLF0:USTF0",1735556035209,8.24941026,192.92,192.87,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735556035505,8.24941026,192.92,192.88,4.08626213]
["bitfinex-derivatives","SOLF0:USTF0",1735556035804,8.24941026,192.92,192.89,4.08626213]
["bitfinex-derivatives","SOLF0:USTF0",1735556036002,8.24941026,192.92,192.87,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735556036306,8.24941026,192.92,192.88,4.08612359]
["bitfinex-derivatives","SOLF0:USTF0",1735556036505,8.24941026,192.92,192.89,4.08612359]
["bitfinex-derivatives","SOLF0:USTF0",1735556036812,8.24941026,192.92,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735556037107,8.24941026,192.92,192.89,4.0859699]
["bitfinex-derivatives","SOLF0:USTF0",1735556037307,8.24941026,192.92,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735556037600,8.24941026,192.92,192.89,4.08581874]
["bitfinex-derivatives","SOLF0:USTF0",1735556037802,8.24941026,192.92,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735556037995,8.24941026,192.92,192.89,4.0858048]
["bitfinex-derivatives","SOLF0:USTF0",1735556038200,8.24941026,192.92,192.87,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1735556038403,2.96,192.98,192.87,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1735556038404,8.24941026,192.9,192.87,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1735556039297,8.24941026,192.9,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735556039499,8.24941026,192.9,192.84,4.08631944]
["bitfinex-derivatives","SOLF0:USTF0",1735556039704,8.24941026,192.9,192.85,4.08631944]
["bitfinex-derivatives","SOLF0:USTF0",1735556039904,8.24941026,192.9,192.86,4.08631944]
["bitfinex-derivatives","SOLF0:USTF0",1735556040107,8.24941026,192.9,192.87,4.08611517]
["bitfinex-derivatives","SOLF0:USTF0",1735556040308,8.24941026,192.9,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735556040501,8.24941026,192.9,192.87,4.08590248]
["bitfinex-derivatives","SOLF0:USTF0",1735556040702,8.24941026,192.9,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735556040902,8.24941026,192.9,192.87,4.08589838]
["bitfinex-derivatives","SOLF0:USTF0",1735556041103,8.24941026,192.88,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735556041309,8.24941026,192.88,192.84,4.08616228]
["bitfinex-derivatives","SOLF0:USTF0",1735556041602,2.94,192.93,192.85,4.08616228]
["bitfinex-derivatives","SOLF0:USTF0",1735556041802,8.24941026,192.87,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735556042006,8.24941026,192.87,192.84,4.08628542]
["bitfinex-derivatives","SOLF0:USTF0",1735556042205,8.24941026,192.87,192.84,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735556042403,8.24941026,192.87,192.85,4.08632786]
["bitfinex-derivatives","SOLF0:USTF0",1735556042705,8.24941026,192.89,192.82,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556043107,8.24941026,192.89,192.83,4.08605811]
["bitfinex-derivatives","SOLF0:USTF0",1735556043308,8.24941026,192.89,192.84,4.08605811]
["bitfinex-derivatives","SOLF0:USTF0",1735556043505,8.24941026,192.89,192.85,4.08605811]
["bitfinex-derivatives","SOLF0:USTF0",1735556043808,8.24941026,192.89,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735556044009,8.24941026,192.89,192.85,4.08638134]
["bitfinex-derivatives","SOLF0:USTF0",1735556044308,8.24941026,192.89,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735556044508,8.24941026,192.89,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735556044709,8.24941026,192.89,192.84,4.08678646]
["bitfinex-derivatives","SOLF0:USTF0",1735556044906,8.24941026,192.89,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735556045109,8.24941026,192.89,192.84,4.08678907]
["bitfinex-derivatives","SOLF0:USTF0",1735556045311,8.24941026,192.89,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735556045507,8.24941026,192.89,192.84,4.0868704]
["bitfinex-derivatives","SOLF0:USTF0",1735556045709,8.24941026,192.89,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735556046009,8.24941026,192.89,192.84,4.08697381]
["bitfinex-derivatives","SOLF0:USTF0",1735556046209,8.24941026,192.89,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735556046408,8.24941026,192.89,192.84,4.08704854]
["bitfinex-derivatives","SOLF0:USTF0",1735556046710,8.24941026,192.89,192.85,4.08704854]
["bitfinex-derivatives","SOLF0:USTF0",1735556046911,8.24941026,192.89,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735556047211,8.24941026,192.89,192.84,4.08704248]
["bitfinex-derivatives","SOLF0:USTF0",1735556047406,8.24941026,192.89,192.85,4.08704248]
["bitfinex-derivatives","SOLF0:USTF0",1735556047609,2.94,192.91,192.82,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556047811,2.94,192.91,192.83,4.08728869]
["bitfinex-derivatives","SOLF0:USTF0",1735556048007,8.24941026,192.9,192.84,4.08728869]
["bitfinex-derivatives","SOLF0:USTF0",1735556048207,8.24941026,192.9,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735556048408,8.24941026,192.92,192.84,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556048708,8.24941026,192.92,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735556049507,2.94,192.94,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735556049705,8.24941026,192.92,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735556050111,8.24941026,192.92,192.84,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556050311,8.24941026,192.92,192.87,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735556050513,8.24941026,192.92,192.88,4.0874756]
["bitfinex-derivatives","SOLF0:USTF0",1735556050715,8.24941026,192.92,192.87,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735556050910,8.24941026,192.92,192.88,4.08795577]
["bitfinex-derivatives","SOLF0:USTF0",1735556051110,8.24941026,192.92,192.87,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735556051413,8.24941026,192.92,192.88,4.08814677]
["bitfinex-derivatives","SOLF0:USTF0",1735556051606,8.24941026,192.92,192.87,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735556051806,8.24941026,192.92,192.88,4.08842173]
["bitfinex-derivatives","SOLF0:USTF0",1735556052011,8.24941026,192.9,192.84,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556052216,8.24941026,192.9,192.85,4.08842173]
["bitfinex-derivatives","SOLF0:USTF0",1735556052410,8.24941026,192.9,192.86,4.08842173]
["bitfinex-derivatives","SOLF0:USTF0",1735556052712,8.24941026,192.88,192.77,81.45094793]
["bitfinex-derivatives","SOLF0:USTF0",1735556052908,2.94,192.87,192.8,4.09014031]
["bitfinex-derivatives","SOLF0:USTF0",1735556053109,2.94,192.87,192.77,44.66289375]
["bitfinex-derivatives","SOLF0:USTF0",1735556053308,8.24941026,192.8,192.78,4.0886388]
["bitfinex-derivatives","SOLF0:USTF0",1735556053513,8.24941026,192.8,192.79,4.0886388]
["bitfinex-derivatives","SOLF0:USTF0",1735556054719,8.24941026,192.8,192.74,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735556055016,8.24941026,192.8,192.75,4.08758321]
["bitfinex-derivatives","SOLF0:USTF0",1735556055218,8.24941026,192.8,192.76,4.08758321]
["bitfinex-derivatives","SOLF0:USTF0",1735556055417,8.24941026,192.8,192.77,4.08758321]
["bitfinex-derivatives","SOLF0:USTF0",1735556055615,8.24941026,192.8,192.74,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735556055815,8.24941026,192.8,192.75,4.08563297]
["bitfinex-derivatives","SOLF0:USTF0",1735556056110,8.24941026,192.8,192.74,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735556056315,8.24941026,192.78,192.76,4.08563405]
["bitfinex-derivatives","SOLF0:USTF0",1735556056614,8.24941026,192.78,192.77,4.08563405]
["bitfinex-derivatives","SOLF0:USTF0",1735556057812,8.24941026,192.78,192.74,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735556058210,8.24941026,192.78,192.75,4.08246324]
["bitfinex-derivatives","SOLF0:USTF0",1735556058417,8.24941026,192.78,192.76,4.08246324]
["bitfinex-derivatives","SOLF0:USTF0",1735556058615,8.24941026,192.78,192.74,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735556059018,8.24941026,192.78,192.75,4.08092421]
["bitfinex-derivatives","SOLF0:USTF0",1735556059218,8.24941026,192.78,192.76,4.08092421]
["bitfinex-derivatives","SOLF0:USTF0",1735556059417,8.24941026,192.78,192.74,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735556059613,8.24941026,192.78,192.75,4.07958616]
["bitfinex-derivatives","SOLF0:USTF0",1735556059820,8.24941026,192.78,192.76,4.07958616]
["bitfinex-derivatives","SOLF0:USTF0",1735556060021,8.24941026,192.78,192.75,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735556062922,8.24941026,192.78,192.72,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556063125,8.24941026,192.78,192.77,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735556063323,8.24941026,192.8,192.77,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735556064324,8.24941026,192.8,192.72,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556064524,8.24941026,192.82,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735556065731,8.24941026,192.82,192.75,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735556066037,8.24941026,192.8,192.74,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556066832,8.24941026,192.8,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735556069435,2.96,192.85,192.75,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556069631,8.24941026,192.82,192.78,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735556070229,8.24941026,192.82,192.75,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556070529,8.24941026,192.81,192.77,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735556070831,2.96,192.85,192.77,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735556071032,8.24941026,192.81,192.77,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735556071233,2.96,192.85,192.77,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735556071533,8.24941026,192.81,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735556071734,8.24941026,192.83,192.75,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556072033,8.24941026,192.83,192.8,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735556073429,1.4624,192.89,192.77,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556073430,8.24941026,192.85,192.77,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556073633,8.24941026,192.85,192.79,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556074037,8.24941026,192.85,192.8,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735556074237,8.24941026,192.85,192.79,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556074736,8.24941026,192.85,192.82,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735556076136,8.24941026,192.85,192.79,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556076339,8.24941026,192.85,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735556078944,35.97222309,192.91,192.84,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735556079141,8.24941026,192.87,192.81,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556079440,8.24941026,192.87,192.82,4.07624026]
["bitfinex-derivatives","SOLF0:USTF0",1735556079748,8.24941026,192.87,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735556082544,8.24941026,192.87,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735556083044,8.24941026,192.85,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735556087148,8.24941026,192.85,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735556088446,8.24941026,192.83,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735556088652,8.24941026,192.83,192.8,4.0828503]
["bitfinex-derivatives","SOLF0:USTF0",1735556088852,8.24941026,192.85,192.78,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735556089053,8.24941026,192.85,192.79,4.08283419]
["bitfinex-derivatives","SOLF0:USTF0",1735556089372,8.24941026,192.85,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735556090050,8.24941026,192.87,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735556096053,8.24941026,192.87,192.84,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735556098357,2.96,192.9,192.84,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735556098559,8.24941026,192.87,192.84,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735556099459,1.9512,192.95,192.86,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735556099658,8.24941026,192.89,192.86,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735556100060,8.24941026,192.89,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735556100258,1.5802,192.95,192.84,4.08694593]
["bitfinex-derivatives","SOLF0:USTF0",1735556100459,2.94,192.97,192.87,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556100659,8.24941026,192.94,192.9,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735556102556,8.24941026,192.92,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735556102758,8.24941026,192.9,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735556103459,8.24941026,192.92,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735556103659,8.24941026,192.92,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735556104660,8.24941026,192.92,192.88,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735556107462,8.24941026,192.92,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735556113467,8.24941026,192.92,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735556113772,8.24941026,192.9,192.85,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735556114167,8.24941026,192.9,192.86,4.08432048]
["bitfinex-derivatives","SOLF0:USTF0",1735556114365,8.24941026,192.88,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735556114571,8.24941026,192.88,192.85,4.08541461]
["bitfinex-derivatives","SOLF0:USTF0",1735556114772,8.24941026,192.88,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735556114972,8.24941026,192.88,192.85,4.08545937]
["bitfinex-derivatives","SOLF0:USTF0",1735556115172,8.24941026,192.88,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735556115467,8.24941026,192.88,192.85,4.08627313]
["bitfinex-derivatives","SOLF0:USTF0",1735556115669,8.24941026,192.88,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735556115872,8.24941026,192.88,192.84,4.08627313]
["bitfinex-derivatives","SOLF0:USTF0",1735556116070,8.24941026,192.88,192.85,4.08627313]
["bitfinex-derivatives","SOLF0:USTF0",1735556116370,8.24941026,192.88,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735556116572,8.24941026,192.88,192.84,4.08738803]
["bitfinex-derivatives","SOLF0:USTF0",1735556116770,8.24941026,192.88,192.85,4.08738803]
["bitfinex-derivatives","SOLF0:USTF0",1735556117074,8.24941026,192.88,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735556117367,8.24941026,192.86,192.84,4.08816724]
["bitfinex-derivatives","SOLF0:USTF0",1735556117574,8.24941026,192.86,192.76,7.22244722]
["bitfinex-derivatives","SOLF0:USTF0",1735556117768,8.24941026,192.82,192.77,4.08885052]
["bitfinex-derivatives","SOLF0:USTF0",1735556117967,8.24941026,192.82,192.78,4.08885052]
["bitfinex-derivatives","SOLF0:USTF0",1735556118169,8.24941026,192.82,192.79,4.08885052]
["bitfinex-derivatives","SOLF0:USTF0",1735556118368,8.24941026,192.82,192.8,4.08885052]
["bitfinex-derivatives","SOLF0:USTF0",1735556118565,8.24941026,192.82,192.77,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735556118867,8.24941026,192.82,192.78,4.08920067]
["bitfinex-derivatives","SOLF0:USTF0",1735556119069,8.24941026,192.82,192.79,4.08920067]
["bitfinex-derivatives","SOLF0:USTF0",1735556119272,8.24941026,192.82,192.77,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735556119471,8.24941026,192.82,192.78,4.08862852]
["bitfinex-derivatives","SOLF0:USTF0",1735556119670,8.24941026,192.82,192.79,4.08862852]
["bitfinex-derivatives","SOLF0:USTF0",1735556119872,8.24941026,192.82,192.77,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735556120173,8.24941026,192.82,192.78,4.08861291]
["bitfinex-derivatives","SOLF0:USTF0",1735556120369,8.24941026,192.82,192.79,4.08861291]
["bitfinex-derivatives","SOLF0:USTF0",1735556120566,8.24941026,192.82,192.75,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735556120770,8.24941026,192.82,192.77,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735556120966,2.94,192.87,192.78,4.08802]
["bitfinex-derivatives","SOLF0:USTF0",1735556121271,8.24941026,192.86,192.79,12.33743026]
["bitfinex-derivatives","SOLF0:USTF0",1735556121575,8.24941026,192.86,192.8,4.08802]
["bitfinex-derivatives","SOLF0:USTF0",1735556121874,8.24941026,192.86,192.81,4.08802]
["bitfinex-derivatives","SOLF0:USTF0",1735556122072,8.24941026,192.86,192.82,4.08802]
["bitfinex-derivatives","SOLF0:USTF0",1735556122272,8.24941026,192.86,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735556122577,8.24941026,192.86,192.82,4.08693258]
["bitfinex-derivatives","SOLF0:USTF0",1735556122774,8.24941026,192.86,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735556122973,8.24941026,192.86,192.82,4.08691622]
["bitfinex-derivatives","SOLF0:USTF0",1735556123177,8.24941026,192.86,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735556123377,8.24941026,192.86,192.82,4.08688973]
["bitfinex-derivatives","SOLF0:USTF0",1735556123682,8.24941026,192.86,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735556123876,8.24941026,192.86,192.82,4.08688973]
["bitfinex-derivatives","SOLF0:USTF0",1735556124075,8.24941026,192.86,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735556124275,8.24941026,192.86,192.82,4.08679584]
["bitfinex-derivatives","SOLF0:USTF0",1735556124475,8.24941026,192.86,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735556124672,8.24941026,192.86,192.82,4.08680636]
["bitfinex-derivatives","SOLF0:USTF0",1735556124874,8.24941026,192.86,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735556125078,8.24941026,192.86,192.82,4.0868059]
["bitfinex-derivatives","SOLF0:USTF0",1735556125279,8.24941026,192.86,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735556125480,8.24941026,192.86,192.82,4.08671444]
["bitfinex-derivatives","SOLF0:USTF0",1735556125680,8.24941026,192.86,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735556125880,8.24941026,192.86,192.82,4.0867041]
["bitfinex-derivatives","SOLF0:USTF0",1735556126182,8.24941026,192.86,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735556126378,8.24941026,192.86,192.82,4.08661617]
["bitfinex-derivatives","SOLF0:USTF0",1735556126580,8.24941026,192.86,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735556126770,8.24941026,192.86,192.82,6.6844132]
["bitfinex-derivatives","SOLF0:USTF0",1735556126971,2.92,192.9,192.81,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556127171,8.24941026,192.88,192.82,4.08661135]
["bitfinex-derivatives","SOLF0:USTF0",1735556127381,8.24941026,192.88,192.83,4.08641369]
["bitfinex-derivatives","SOLF0:USTF0",1735556127577,8.24941026,192.88,192.81,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556127782,8.24941026,192.88,192.82,4.08641369]
["bitfinex-derivatives","SOLF0:USTF0",1735556127981,8.24941026,192.88,192.83,4.08641369]
["bitfinex-derivatives","SOLF0:USTF0",1735556128193,8.24941026,192.88,192.81,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556128387,8.24941026,192.88,192.82,4.08642343]
["bitfinex-derivatives","SOLF0:USTF0",1735556128588,8.24941026,192.9,192.83,12.33583369]
["bitfinex-derivatives","SOLF0:USTF0",1735556128788,8.24941026,192.9,192.84,4.08642343]
["bitfinex-derivatives","SOLF0:USTF0",1735556128989,8.24941026,192.9,192.85,4.08642343]
["bitfinex-derivatives","SOLF0:USTF0",1735556129283,8.24941026,192.9,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735556129992,8.24941026,192.9,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735556130192,8.24941026,192.9,192.85,4.08612151]
["bitfinex-derivatives","SOLF0:USTF0",1735556130390,8.24941026,192.88,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735556130589,8.24941026,192.88,192.85,4.0861428]
["bitfinex-derivatives","SOLF0:USTF0",1735556130789,8.24941026,192.88,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735556131091,8.24941026,192.88,192.85,4.0861428]
["bitfinex-derivatives","SOLF0:USTF0",1735556131293,8.24941026,192.88,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735556131483,8.24941026,192.88,192.85,4.08617073]
["bitfinex-derivatives","SOLF0:USTF0",1735556131685,8.24941026,192.88,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735556131884,8.24941026,192.88,192.85,4.08621442]
["bitfinex-derivatives","SOLF0:USTF0",1735556132084,8.24941026,192.88,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735556132289,8.24941026,192.88,192.85,4.08605662]
["bitfinex-derivatives","SOLF0:USTF0",1735556132494,8.24941026,192.88,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735556132696,8.24941026,192.88,192.85,4.08627958]
["bitfinex-derivatives","SOLF0:USTF0",1735556132890,8.24941026,192.88,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735556133090,8.24941026,192.88,192.85,4.08625196]
["bitfinex-derivatives","SOLF0:USTF0",1735556133393,8.24941026,192.88,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735556133592,8.24941026,192.88,192.85,4.086362]
["bitfinex-derivatives","SOLF0:USTF0",1735556133795,8.24941026,192.86,192.8,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1735556133997,8.24941026,192.86,192.81,4.08665087]
["bitfinex-derivatives","SOLF0:USTF0",1735556134194,8.24941026,192.86,192.82,4.08665087]
["bitfinex-derivatives","SOLF0:USTF0",1735556134397,8.24941026,192.86,192.8,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1735556134398,8.24941026,192.86,192.83,4.08665087]
["bitfinex-derivatives","SOLF0:USTF0",1735556134591,8.24941026,192.86,192.8,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735556134794,8.24941026,192.86,192.81,4.08700453]
["bitfinex-derivatives","SOLF0:USTF0",1735556134996,8.24941026,192.86,192.82,4.08700453]
["bitfinex-derivatives","SOLF0:USTF0",1735556135190,8.24941026,192.86,192.8,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1735556135596,8.24941026,192.86,192.81,4.08716731]
["bitfinex-derivatives","SOLF0:USTF0",1735556135800,8.24941026,192.86,192.82,4.08716731]
["bitfinex-derivatives","SOLF0:USTF0",1735556135998,8.24941026,192.86,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735556136300,8.24941026,192.86,192.82,4.08716731]
["bitfinex-derivatives","SOLF0:USTF0",1735556136505,8.24941026,192.86,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735556136804,8.24941026,192.86,192.82,4.08698833]
["bitfinex-derivatives","SOLF0:USTF0",1735556136995,8.24941026,192.86,192.8,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735556137305,8.24941026,192.84,192.81,4.08698858]
["bitfinex-derivatives","SOLF0:USTF0",1735556137506,8.24941026,192.84,192.77,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556137804,8.24941026,192.84,192.78,4.08699109]
["bitfinex-derivatives","SOLF0:USTF0",1735556138005,8.24941026,192.84,192.79,4.08699109]
["bitfinex-derivatives","SOLF0:USTF0",1735556138199,8.24941026,192.84,192.8,4.08699109]
["bitfinex-derivatives","SOLF0:USTF0",1735556138404,8.24941026,192.84,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735556138605,8.24941026,192.84,192.8,4.0866779]
["bitfinex-derivatives","SOLF0:USTF0",1735556138799,8.24941026,192.84,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735556139206,8.24941026,192.8,192.75,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735556139506,8.24941026,192.8,192.76,4.08677388]
["bitfinex-derivatives","SOLF0:USTF0",1735556139702,8.24941026,192.8,192.77,4.08677388]
["bitfinex-derivatives","SOLF0:USTF0",1735556139898,8.24941026,192.8,192.75,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735556140102,8.24941026,192.8,192.76,4.08678166]
["bitfinex-derivatives","SOLF0:USTF0",1735556140308,8.24941026,192.8,192.75,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735556146110,8.24941026,192.8,192.75,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735556149315,2.92,192.82,192.75,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735556149517,8.24941026,192.79,192.75,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735556150107,8.24941026,192.8,192.75,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735556153917,8.24941026,192.8,192.73,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735556154115,8.24941026,192.78,192.66,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1735556154308,8.24941026,192.76,192.7,4.0792698]
["bitfinex-derivatives","SOLF0:USTF0",1735556154512,2.92,192.82,192.71,4.07974524]
["bitfinex-derivatives","SOLF0:USTF0",1735556154717,8.24941026,192.78,192.72,4.07974524]
["bitfinex-derivatives","SOLF0:USTF0",1735556155021,8.24941026,192.78,192.72,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735556156413,8.24941026,192.76,192.71,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735556156613,8.24941026,192.76,192.69,9.73061026]
["bitfinex-derivatives","SOLF0:USTF0",1735556156809,8.24941026,192.76,192.7,4.07976519]
["bitfinex-derivatives","SOLF0:USTF0",1735556157016,8.24941026,192.76,192.69,9.73061026]
["bitfinex-derivatives","SOLF0:USTF0",1735556157519,8.24941026,192.76,192.7,4.08040946]
["bitfinex-derivatives","SOLF0:USTF0",1735556157709,8.24941026,192.76,192.69,9.73061026]
["bitfinex-derivatives","SOLF0:USTF0",1735556157909,8.24941026,192.76,192.7,4.07963639]
["bitfinex-derivatives","SOLF0:USTF0",1735556158126,8.24941026,192.76,192.69,9.73061026]
["bitfinex-derivatives","SOLF0:USTF0",1735556158318,8.24941026,192.76,192.7,4.07969384]
["bitfinex-derivatives","SOLF0:USTF0",1735556158618,8.24941026,192.76,192.69,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556158921,8.24941026,192.76,192.7,4.07968621]
["bitfinex-derivatives","SOLF0:USTF0",1735556159116,8.24941026,192.76,192.69,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556159326,8.24941026,192.76,192.68,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556159522,8.24941026,192.76,192.69,6.67902559]
["bitfinex-derivatives","SOLF0:USTF0",1735556159823,8.24941026,192.76,192.69,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735556160219,8.24941026,192.76,192.7,4.07968847]
["bitfinex-derivatives","SOLF0:USTF0",1735556160421,8.24941026,192.76,192.69,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735556160621,8.24941026,192.76,192.7,4.0796886]
["bitfinex-derivatives","SOLF0:USTF0",1735556160921,8.24941026,192.76,192.7,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735556161118,1.546,192.86,192.7,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556161318,0.78067241,192.85,192.77,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735556161624,8.24941026,192.82,192.77,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735556162824,8.24941026,192.82,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735556163323,8.24941026,192.82,192.74,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556163527,8.24941026,192.82,192.75,4.07981797]
["bitfinex-derivatives","SOLF0:USTF0",1735556163824,8.24941026,192.82,192.74,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556164026,8.24941026,192.82,192.75,4.07981771]
["bitfinex-derivatives","SOLF0:USTF0",1735556164327,8.24941026,192.82,192.77,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735556164623,2.94,192.87,192.8,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735556164818,8.24941026,192.86,192.78,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556165014,8.24941026,192.86,192.79,4.07913169]
["bitfinex-derivatives","SOLF0:USTF0",1735556165217,23.26617233,192.93,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735556165218,11.18941026,192.88,192.83,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735556165419,11.18941026,192.88,192.8,12.32804426]
["bitfinex-derivatives","SOLF0:USTF0",1735556165420,8.24941026,192.88,192.81,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735556165924,8.24941026,192.88,192.82,4.07840266]
["bitfinex-derivatives","SOLF0:USTF0",1735556166126,8.24941026,192.9,192.82,12.32781292]
["bitfinex-derivatives","SOLF0:USTF0",1735556166326,2.94,192.91,192.83,4.07840266]
["bitfinex-derivatives","SOLF0:USTF0",1735556166526,8.24941026,192.9,192.84,4.07750417]
["bitfinex-derivatives","SOLF0:USTF0",1735556166822,8.24941026,192.9,192.82,14.26761026]
["bitfinex-derivatives","SOLF0:USTF0",1735556167019,8.24941026,192.9,192.85,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735556167214,8.24941026,192.9,192.84,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556167415,8.24941026,192.9,192.85,4.07686261]
["bitfinex-derivatives","SOLF0:USTF0",1735556167615,8.24941026,192.9,192.84,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556167815,8.24941026,192.9,192.85,4.0768596]
["bitfinex-derivatives","SOLF0:USTF0",1735556168019,8.24941026,192.9,192.84,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556168215,8.24941026,192.9,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735556171426,8.24941026,192.9,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735556176337,8.24941026,192.9,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735556179034,8.24941026,192.92,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735556179235,8.24941026,192.92,192.84,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556179834,8.24941026,192.92,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735556180630,8.24941026,192.96,192.88,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556180836,8.24941026,192.96,192.9,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556182236,1.5851,193.03,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735556182431,8.24941026,192.99,192.92,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556184531,8.24941026,192.99,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735556185133,8.24941026,192.97,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735556186732,8.24941026,192.97,192.91,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735556186931,8.24941026,192.97,192.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735556187435,8.24941026,192.97,192.89,9.77141026]
["bitfinex-derivatives","SOLF0:USTF0",1735556187631,8.24941026,192.95,192.89,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735556187835,8.24941026,192.93,192.89,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735556188239,8.24941026,192.93,192.89,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1735556188537,8.24941026,192.93,192.89,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735556189437,8.24941026,192.93,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735556192050,0.3663,193.02,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556192246,8.24941026,192.99,192.91,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556192449,8.24941026,192.99,192.93,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556192651,8.24941026,192.99,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735556192844,1.5851,193.03,192.93,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556193047,2.98,193.05,192.95,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556193245,2.98,193.05,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735556193246,8.24941026,193.02,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735556193447,8.24941026,193.02,192.95,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556194042,2.98,193.05,192.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735556194043,8.24941026,193.0,192.93,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556194456,8.24941026,193.0,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735556195150,2.98,193.05,192.96,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735556195348,8.24941026,193.0,192.93,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556195554,8.24941026,193.0,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735556201855,8.24941026,193.01,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735556203361,8.24941026,192.99,192.93,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556203657,8.24941026,192.99,192.91,11.22941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556204462,8.24941026,192.99,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735556206961,8.24941026,192.99,192.91,11.22941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556207156,8.24941026,193.01,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735556209357,2.98,193.06,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735556209559,8.24941026,193.02,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735556209761,2.98,193.06,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735556209951,35.3342422,193.07,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735556210157,8.24941026,193.03,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735556212963,8.24941026,193.03,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735556218466,38.3142422,193.07,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735556218663,8.24941026,193.02,192.96,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735556219870,8.24941026,193.02,192.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735556220167,8.24941026,193.02,192.96,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735556220567,8.24941026,193.02,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735556225671,8.24941026,193.06,192.99,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556225866,21.68697233,193.1,193.0,4.08646248]
["bitfinex-derivatives","SOLF0:USTF0",1735556226071,8.24941026,193.07,193.01,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556226469,8.24941026,193.07,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735556227168,8.24941026,193.05,192.99,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556227372,8.24941026,193.05,193.0,4.08475864]
["bitfinex-derivatives","SOLF0:USTF0",1735556227563,8.24941026,193.05,192.99,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556227768,8.24941026,193.05,193.0,6.68010045]
["bitfinex-derivatives","SOLF0:USTF0",1735556227970,8.24941026,193.05,193.0,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735556230373,8.24941026,193.05,193.01,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735556231476,8.24941026,193.07,192.99,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556231673,8.24941026,193.07,193.0,4.0820885]
["bitfinex-derivatives","SOLF0:USTF0",1735556231974,8.24941026,193.07,192.99,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556232175,8.24941026,193.07,193.0,4.08208802]
["bitfinex-derivatives","SOLF0:USTF0",1735556232371,8.24941026,193.07,193.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735556232577,8.24941026,193.07,192.99,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556232874,8.24941026,193.07,193.0,4.08178461]
["bitfinex-derivatives","SOLF0:USTF0",1735556233075,8.24941026,193.07,193.02,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735556233469,8.24941026,193.03,192.93,7.22244722]
["bitfinex-derivatives","SOLF0:USTF0",1735556233669,8.24941026,192.97,192.94,4.08203651]
["bitfinex-derivatives","SOLF0:USTF0",1735556233979,8.24941026,192.97,192.95,4.08203651]
["bitfinex-derivatives","SOLF0:USTF0",1735556234177,8.24941026,192.99,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735556234376,8.24941026,192.99,192.95,4.08387433]
["bitfinex-derivatives","SOLF0:USTF0",1735556234570,8.24941026,192.99,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735556234776,8.24941026,193.01,192.94,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556234972,8.24941026,193.01,192.94,12.33335537]
["bitfinex-derivatives","SOLF0:USTF0",1735556235175,8.24941026,193.01,192.95,5.64404511]
["bitfinex-derivatives","SOLF0:USTF0",1735556235475,8.24941026,193.03,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735556236180,8.24941026,193.03,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735556236674,8.24941026,193.05,193.0,6.68107609]
["bitfinex-derivatives","SOLF0:USTF0",1735556236868,8.24941026,193.05,192.98,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556237069,8.24941026,193.05,192.99,4.08567272]
["bitfinex-derivatives","SOLF0:USTF0",1735556237274,8.24941026,193.05,193.0,6.68107272]
["bitfinex-derivatives","SOLF0:USTF0",1735556237471,8.24941026,193.05,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735556239581,8.24941026,193.05,193.01,4.08670279]
["bitfinex-derivatives","SOLF0:USTF0",1735556239784,8.24941026,193.05,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735556239977,8.24941026,193.05,193.01,4.08666862]
["bitfinex-derivatives","SOLF0:USTF0",1735556240183,8.24941026,193.05,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735556240385,8.24941026,193.05,193.01,4.08678802]
["bitfinex-derivatives","SOLF0:USTF0",1735556240590,8.24941026,193.05,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735556240881,8.24941026,193.05,193.01,4.08679089]
["bitfinex-derivatives","SOLF0:USTF0",1735556241078,8.24941026,193.05,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735556241281,8.24941026,193.05,193.0,4.0866377]
["bitfinex-derivatives","SOLF0:USTF0",1735556241483,8.24941026,193.05,193.01,4.0866377]
["bitfinex-derivatives","SOLF0:USTF0",1735556241785,8.24941026,193.05,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735556242085,8.24941026,193.05,193.0,6.68199069]
["bitfinex-derivatives","SOLF0:USTF0",1735556242284,8.24941026,193.05,193.01,4.08659069]
["bitfinex-derivatives","SOLF0:USTF0",1735556242489,8.24941026,193.05,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735556242688,8.24941026,193.05,193.01,4.08657159]
["bitfinex-derivatives","SOLF0:USTF0",1735556242882,8.24941026,193.05,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735556243082,8.24941026,193.05,193.01,4.08657278]
["bitfinex-derivatives","SOLF0:USTF0",1735556243282,8.24941026,193.05,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735556245387,8.24941026,193.03,192.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735556245585,8.24941026,193.03,192.99,4.08717793]
["bitfinex-derivatives","SOLF0:USTF0",1735556245780,8.24941026,193.03,192.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735556245981,8.24941026,193.03,192.99,4.08740241]
["bitfinex-derivatives","SOLF0:USTF0",1735556246182,8.24941026,193.03,192.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735556246379,8.24941026,193.01,192.95,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735556246688,8.24941026,193.01,192.96,4.08803989]
["bitfinex-derivatives","SOLF0:USTF0",1735556246890,8.24941026,193.01,192.95,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735556247186,8.24941026,193.01,192.96,4.08810838]
["bitfinex-derivatives","SOLF0:USTF0",1735556247386,8.24941026,193.01,192.95,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735556247592,8.24941026,193.01,192.96,4.08847043]
["bitfinex-derivatives","SOLF0:USTF0",1735556247887,8.24941026,193.01,192.95,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735556248092,8.24941026,193.01,192.96,4.08847221]
["bitfinex-derivatives","SOLF0:USTF0",1735556248292,8.24941026,193.01,192.95,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735556249389,8.24941026,193.01,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735556249590,8.24941026,193.01,192.94,4.08937825]
["bitfinex-derivatives","SOLF0:USTF0",1735556249789,8.24941026,193.01,192.95,4.08937825]
["bitfinex-derivatives","SOLF0:USTF0",1735556250091,8.24941026,193.01,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735556250280,8.24941026,193.01,192.94,4.08905822]
["bitfinex-derivatives","SOLF0:USTF0",1735556250485,8.24941026,193.01,192.95,4.08905822]
["bitfinex-derivatives","SOLF0:USTF0",1735556250681,8.24941026,193.01,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735556250894,8.24941026,193.01,192.94,4.08975083]
["bitfinex-derivatives","SOLF0:USTF0",1735556251190,8.24941026,193.01,192.95,4.08975083]
["bitfinex-derivatives","SOLF0:USTF0",1735556251383,8.24941026,193.01,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735556251584,8.24941026,193.01,192.94,4.09002379]
["bitfinex-derivatives","SOLF0:USTF0",1735556251787,8.24941026,193.01,192.95,4.09002379]
["bitfinex-derivatives","SOLF0:USTF0",1735556251988,8.24941026,193.01,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735556252289,8.24941026,193.01,192.94,4.0900121]
["bitfinex-derivatives","SOLF0:USTF0",1735556252492,8.24941026,192.99,192.95,4.0900121]
["bitfinex-derivatives","SOLF0:USTF0",1735556252693,8.24941026,192.99,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735556252883,8.24941026,192.99,192.94,4.08981807]
["bitfinex-derivatives","SOLF0:USTF0",1735556253089,8.24941026,192.99,192.95,4.08981807]
["bitfinex-derivatives","SOLF0:USTF0",1735556253287,8.24941026,192.99,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735556253590,8.24941026,192.99,192.94,4.08956271]
["bitfinex-derivatives","SOLF0:USTF0",1735556253791,8.24941026,192.99,192.95,4.08956271]
["bitfinex-derivatives","SOLF0:USTF0",1735556253994,8.24941026,192.99,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735556254190,8.24941026,192.99,192.94,4.08950136]
["bitfinex-derivatives","SOLF0:USTF0",1735556254495,8.24941026,192.99,192.95,4.08950136]
["bitfinex-derivatives","SOLF0:USTF0",1735556254691,8.24941026,192.99,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735556254887,8.24941026,192.99,192.94,4.08921595]
["bitfinex-derivatives","SOLF0:USTF0",1735556255095,8.24941026,192.99,192.95,4.08921595]
["bitfinex-derivatives","SOLF0:USTF0",1735556255392,8.24941026,192.99,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735556255589,8.24941026,192.99,192.94,4.0887532]
["bitfinex-derivatives","SOLF0:USTF0",1735556255782,8.24941026,192.99,192.95,4.0887532]
["bitfinex-derivatives","SOLF0:USTF0",1735556255987,8.24941026,192.99,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735556256191,8.24941026,192.99,192.94,4.08854032]
["bitfinex-derivatives","SOLF0:USTF0",1735556256394,8.24941026,192.99,192.95,4.08854032]
["bitfinex-derivatives","SOLF0:USTF0",1735556256589,8.24941026,192.99,192.92,12.44591026]
["bitfinex-derivatives","SOLF0:USTF0",1735556256790,8.24941026,192.99,192.93,4.08842416]
["bitfinex-derivatives","SOLF0:USTF0",1735556256990,8.24941026,192.99,192.94,4.08842416]
["bitfinex-derivatives","SOLF0:USTF0",1735556257190,8.24941026,192.99,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556257391,8.24941026,192.99,192.94,4.08794563]
["bitfinex-derivatives","SOLF0:USTF0",1735556257693,8.24941026,192.99,192.95,4.08783402]
["bitfinex-derivatives","SOLF0:USTF0",1735556257894,8.24941026,192.99,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556258188,8.24941026,192.99,192.94,4.08783402]
["bitfinex-derivatives","SOLF0:USTF0",1735556258398,8.24941026,192.99,192.95,4.08783402]
["bitfinex-derivatives","SOLF0:USTF0",1735556258693,8.24941026,192.99,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556258893,8.24941026,192.99,192.94,4.08761693]
["bitfinex-derivatives","SOLF0:USTF0",1735556259093,8.24941026,192.99,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556259291,8.24941026,192.99,192.94,4.08738746]
["bitfinex-derivatives","SOLF0:USTF0",1735556259490,8.24941026,192.99,192.95,4.08738746]
["bitfinex-derivatives","SOLF0:USTF0",1735556259691,8.24941026,192.99,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556259889,8.24941026,192.99,192.94,4.08727586]
["bitfinex-derivatives","SOLF0:USTF0",1735556260098,8.24941026,192.99,192.95,4.08727586]
["bitfinex-derivatives","SOLF0:USTF0",1735556260292,8.24941026,192.99,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556260493,8.24941026,192.99,192.94,4.08718691]
["bitfinex-derivatives","SOLF0:USTF0",1735556260692,8.24941026,192.99,192.95,4.08718691]
["bitfinex-derivatives","SOLF0:USTF0",1735556260894,8.24941026,192.99,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556261196,8.24941026,192.99,192.94,4.08718691]
["bitfinex-derivatives","SOLF0:USTF0",1735556261390,8.24941026,192.99,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556261589,8.24941026,192.99,192.94,4.08722819]
["bitfinex-derivatives","SOLF0:USTF0",1735556261894,8.24941026,192.99,192.95,4.08711653]
["bitfinex-derivatives","SOLF0:USTF0",1735556262094,8.24941026,192.99,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556262296,8.24941026,192.99,192.94,4.08705647]
["bitfinex-derivatives","SOLF0:USTF0",1735556262491,8.24941026,192.99,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556262997,8.24941026,192.99,192.94,4.08705435]
["bitfinex-derivatives","SOLF0:USTF0",1735556263205,8.24941026,192.99,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556263403,8.24941026,192.99,192.94,4.08708113]
["bitfinex-derivatives","SOLF0:USTF0",1735556263606,8.24941026,192.99,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556263803,8.24941026,192.99,192.94,4.08708113]
["bitfinex-derivatives","SOLF0:USTF0",1735556263997,8.24941026,192.99,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556264199,8.24941026,192.99,192.94,4.08677565]
["bitfinex-derivatives","SOLF0:USTF0",1735556264398,8.24941026,192.99,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556264598,8.24941026,192.99,192.94,4.08677565]
["bitfinex-derivatives","SOLF0:USTF0",1735556264808,8.24941026,192.99,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556265009,8.24941026,192.99,192.94,4.08677565]
["bitfinex-derivatives","SOLF0:USTF0",1735556265209,8.24941026,192.99,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556265409,8.24941026,192.99,192.94,4.08668326]
["bitfinex-derivatives","SOLF0:USTF0",1735556265606,8.24941026,192.99,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556265906,8.24941026,192.99,192.94,4.08668326]
["bitfinex-derivatives","SOLF0:USTF0",1735556266103,8.24941026,192.99,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556266307,8.24941026,192.99,192.94,4.08642131]
["bitfinex-derivatives","SOLF0:USTF0",1735556266508,8.24941026,192.99,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556266810,8.24941026,192.99,192.94,4.08642131]
["bitfinex-derivatives","SOLF0:USTF0",1735556267109,8.24941026,192.99,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556267310,8.24941026,192.99,192.94,4.08616809]
["bitfinex-derivatives","SOLF0:USTF0",1735556267500,8.24941026,192.99,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556267705,8.24941026,192.99,192.94,4.08616809]
["bitfinex-derivatives","SOLF0:USTF0",1735556267905,8.24941026,192.99,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556268104,8.24941026,192.99,192.94,4.08617992]
["bitfinex-derivatives","SOLF0:USTF0",1735556268305,8.24941026,192.99,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556268505,8.24941026,192.99,192.94,4.08591248]
["bitfinex-derivatives","SOLF0:USTF0",1735556268805,8.24941026,192.99,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556269007,8.24941026,192.99,192.94,4.08590937]
["bitfinex-derivatives","SOLF0:USTF0",1735556269211,8.24941026,192.99,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556269406,8.24941026,192.99,192.94,4.08570863]
["bitfinex-derivatives","SOLF0:USTF0",1735556269602,8.24941026,192.99,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556269807,8.24941026,192.99,192.94,4.08559709]
["bitfinex-derivatives","SOLF0:USTF0",1735556270008,8.24941026,192.99,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735556271002,8.24941026,193.0,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735556271309,8.24941026,193.0,192.95,4.08561107]
["bitfinex-derivatives","SOLF0:USTF0",1735556271611,8.24941026,193.0,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735556271811,8.24941026,193.0,192.95,4.08548559]
["bitfinex-derivatives","SOLF0:USTF0",1735556272004,8.24941026,193.0,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735556272208,8.24941026,193.0,192.95,4.08548559]
["bitfinex-derivatives","SOLF0:USTF0",1735556272409,8.24941026,193.0,192.94,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556272714,11.22941026,193.02,192.95,4.08585081]
["bitfinex-derivatives","SOLF0:USTF0",1735556272907,8.24941026,193.02,192.96,4.08585081]
["bitfinex-derivatives","SOLF0:USTF0",1735556273209,8.24941026,193.02,192.94,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556273409,8.24941026,193.02,192.96,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735556274416,8.24941026,193.0,192.96,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735556274613,8.24941026,193.0,192.92,9.84941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556274808,8.24941026,193.0,192.93,6.68267104]
["bitfinex-derivatives","SOLF0:USTF0",1735556275010,8.24941026,193.0,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735556275207,8.24941026,193.0,192.94,4.08663485]
["bitfinex-derivatives","SOLF0:USTF0",1735556275411,8.24941026,193.0,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735556277019,8.24941026,193.0,192.94,4.08736844]
["bitfinex-derivatives","SOLF0:USTF0",1735556277317,8.24941026,193.0,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735556278218,8.24941026,193.0,192.95,4.0883211]
["bitfinex-derivatives","SOLF0:USTF0",1735556278413,8.24941026,193.0,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735556278814,8.24941026,193.0,192.95,4.0883211]
["bitfinex-derivatives","SOLF0:USTF0",1735556279120,8.24941026,193.0,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735556279314,8.24941026,193.0,192.95,4.08820015]
["bitfinex-derivatives","SOLF0:USTF0",1735556279510,8.24941026,193.0,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735556279716,8.24941026,193.0,192.94,4.08825596]
["bitfinex-derivatives","SOLF0:USTF0",1735556280015,8.24941026,193.0,192.95,4.08825596]
["bitfinex-derivatives","SOLF0:USTF0",1735556280219,8.24941026,193.0,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735556280518,8.24941026,193.0,192.94,4.08822157]
["bitfinex-derivatives","SOLF0:USTF0",1735556280819,8.24941026,193.0,192.95,4.08822157]
["bitfinex-derivatives","SOLF0:USTF0",1735556281017,8.24941026,193.0,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735556281222,8.24941026,193.0,192.94,4.08827161]
["bitfinex-derivatives","SOLF0:USTF0",1735556281416,8.24941026,193.0,192.95,4.08827161]
["bitfinex-derivatives","SOLF0:USTF0",1735556281616,8.24941026,193.0,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735556282019,8.24941026,193.0,192.92,12.82941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556283316,8.24941026,193.0,192.93,4.0886637]
["bitfinex-derivatives","SOLF0:USTF0",1735556283516,8.24941026,193.0,192.94,4.0886637]
["bitfinex-derivatives","SOLF0:USTF0",1735556283717,8.24941026,193.0,192.92,12.82941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556283917,8.24941026,193.0,192.93,4.08903695]
["bitfinex-derivatives","SOLF0:USTF0",1735556284224,11.20941026,193.02,192.94,12.33844721]
["bitfinex-derivatives","SOLF0:USTF0",1735556284424,11.20941026,193.02,192.95,4.08903695]
["bitfinex-derivatives","SOLF0:USTF0",1735556284616,11.20941026,193.02,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735556285223,11.20941026,193.02,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735556285414,11.20941026,193.02,192.96,4.09059175]
["bitfinex-derivatives","SOLF0:USTF0",1735556285612,11.20941026,193.02,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735556285818,11.20941026,193.02,192.96,4.09059115]
["bitfinex-derivatives","SOLF0:USTF0",1735556286122,11.20941026,193.02,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735556286325,11.20941026,193.02,192.96,4.09154831]
["bitfinex-derivatives","SOLF0:USTF0",1735556286620,8.24941026,193.02,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735556286823,8.24941026,193.02,192.96,4.09168943]
["bitfinex-derivatives","SOLF0:USTF0",1735556287015,8.24941026,193.02,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735556287215,2.96,193.03,192.96,4.09288435]
["bitfinex-derivatives","SOLF0:USTF0",1735556287216,8.24941026,193.0,192.96,4.09288435]
["bitfinex-derivatives","SOLF0:USTF0",1735556287422,8.24941026,193.0,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735556287623,8.24941026,193.0,192.95,4.09312405]
["bitfinex-derivatives","SOLF0:USTF0",1735556287825,8.24941026,193.0,192.96,4.09312405]
["bitfinex-derivatives","SOLF0:USTF0",1735556288018,8.24941026,193.0,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735556288213,8.24941026,193.0,192.95,4.09441988]
["bitfinex-derivatives","SOLF0:USTF0",1735556288521,8.24941026,193.0,192.96,4.09441988]
["bitfinex-derivatives","SOLF0:USTF0",1735556288715,8.24941026,193.0,192.97,4.09441988]
["bitfinex-derivatives","SOLF0:USTF0",1735556288915,8.24941026,193.0,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735556289120,8.24941026,193.0,192.95,4.09452665]
["bitfinex-derivatives","SOLF0:USTF0",1735556289320,8.24941026,193.0,192.96,4.09452665]
["bitfinex-derivatives","SOLF0:USTF0",1735556289516,8.24941026,193.02,192.97,4.09452665]
["bitfinex-derivatives","SOLF0:USTF0",1735556289720,8.24941026,193.02,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735556289921,8.24941026,193.02,192.97,4.09607982]
["bitfinex-derivatives","SOLF0:USTF0",1735556290121,8.24941026,193.02,192.98,4.09817709]
["bitfinex-derivatives","SOLF0:USTF0",1735556290319,8.24941026,193.02,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735556290525,8.24941026,193.02,192.97,4.09816934]
["bitfinex-derivatives","SOLF0:USTF0",1735556290819,8.24941026,193.02,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735556290820,2.96,193.04,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735556291025,8.24941026,193.03,192.97,4.09816776]
["bitfinex-derivatives","SOLF0:USTF0",1735556291322,8.24941026,193.03,192.98,4.09816776]
["bitfinex-derivatives","SOLF0:USTF0",1735556291623,8.24941026,193.03,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735556291823,8.24941026,193.03,192.97,4.09957727]
["bitfinex-derivatives","SOLF0:USTF0",1735556292122,8.24941026,193.03,192.98,4.09957727]
["bitfinex-derivatives","SOLF0:USTF0",1735556292324,8.24941026,193.03,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735556292523,8.24941026,193.03,192.97,4.09966716]
["bitfinex-derivatives","SOLF0:USTF0",1735556292724,8.24941026,193.03,192.98,4.09966716]
["bitfinex-derivatives","SOLF0:USTF0",1735556292924,8.24941026,193.03,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735556293121,8.24941026,193.03,192.97,4.09968115]
["bitfinex-derivatives","SOLF0:USTF0",1735556293326,8.24941026,193.03,192.97,4.09971165]
["bitfinex-derivatives","SOLF0:USTF0",1735556293520,8.24941026,193.03,192.98,4.09971165]
["bitfinex-derivatives","SOLF0:USTF0",1735556293725,8.24941026,193.03,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735556294027,8.24941026,193.03,192.97,4.0996015]
["bitfinex-derivatives","SOLF0:USTF0",1735556294327,8.24941026,193.01,192.98,4.0996015]
["bitfinex-derivatives","SOLF0:USTF0",1735556294521,8.24941026,193.01,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735556294720,8.24941026,193.01,192.96,4.09948639]
["bitfinex-derivatives","SOLF0:USTF0",1735556294921,8.24941026,193.01,192.97,4.09948639]
["bitfinex-derivatives","SOLF0:USTF0",1735556295126,8.24941026,193.01,192.98,4.09948639]
["bitfinex-derivatives","SOLF0:USTF0",1735556295324,8.24941026,193.01,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735556295527,8.24941026,193.01,192.96,4.09943462]
["bitfinex-derivatives","SOLF0:USTF0",1735556295826,8.24941026,193.01,192.97,4.09943462]
["bitfinex-derivatives","SOLF0:USTF0",1735556296027,8.24941026,193.01,192.98,4.09943462]
["bitfinex-derivatives","SOLF0:USTF0",1735556296228,8.24941026,193.01,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735556296431,8.24941026,193.01,192.95,4.0993818]
["bitfinex-derivatives","SOLF0:USTF0",1735556296623,8.24941026,193.01,192.96,4.0993818]
["bitfinex-derivatives","SOLF0:USTF0",1735556296826,8.24941026,193.01,192.97,4.0993818]
["bitfinex-derivatives","SOLF0:USTF0",1735556297124,8.24941026,193.01,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735556297325,8.24941026,193.01,192.94,4.09944875]
["bitfinex-derivatives","SOLF0:USTF0",1735556297626,8.24941026,193.01,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735556297627,8.24941026,193.01,192.95,4.09944875]
["bitfinex-derivatives","SOLF0:USTF0",1735556297827,8.24941026,193.01,192.96,4.09944875]
["bitfinex-derivatives","SOLF0:USTF0",1735556298028,8.24941026,193.01,192.97,4.09944875]
["bitfinex-derivatives","SOLF0:USTF0",1735556298225,8.24941026,193.01,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735556298419,8.24941026,193.01,192.94,4.09949809]
["bitfinex-derivatives","SOLF0:USTF0",1735556298624,8.24941026,193.01,192.95,4.09949809]
["bitfinex-derivatives","SOLF0:USTF0",1735556298830,8.24941026,193.01,192.96,4.09949809]
["bitfinex-derivatives","SOLF0:USTF0",1735556299032,8.24941026,193.01,192.97,4.09949809]
["bitfinex-derivatives","SOLF0:USTF0",1735556299233,8.24941026,193.01,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735556299532,8.24941026,192.99,192.94,4.09949505]
["bitfinex-derivatives","SOLF0:USTF0",1735556299724,8.24941026,192.97,192.95,4.09949505]
["bitfinex-derivatives","SOLF0:USTF0",1735556299929,8.24941026,192.97,192.89,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556300134,8.24941026,192.97,192.9,4.09988583]
["bitfinex-derivatives","SOLF0:USTF0",1735556300325,8.24941026,192.97,192.91,4.09988583]
["bitfinex-derivatives","SOLF0:USTF0",1735556300630,8.24941026,192.97,192.92,4.09911786]
["bitfinex-derivatives","SOLF0:USTF0",1735556300831,8.24941026,192.97,192.93,4.09911786]
["bitfinex-derivatives","SOLF0:USTF0",1735556301028,8.24941026,192.97,192.89,10.84631026]
["bitfinex-derivatives","SOLF0:USTF0",1735556301224,8.24941026,192.97,192.9,4.09913356]
["bitfinex-derivatives","SOLF0:USTF0",1735556301424,8.24941026,192.97,192.91,4.09913356]
["bitfinex-derivatives","SOLF0:USTF0",1735556301632,8.24941026,192.97,192.92,4.09913356]
["bitfinex-derivatives","SOLF0:USTF0",1735556301832,8.24941026,192.97,192.93,4.09913356]
["bitfinex-derivatives","SOLF0:USTF0",1735556302033,8.24941026,192.97,192.94,4.09913356]
["bitfinex-derivatives","SOLF0:USTF0",1735556302332,8.24941026,192.97,192.89,10.84631026]
["bitfinex-derivatives","SOLF0:USTF0",1735556302532,8.24941026,192.97,192.9,4.09767991]
["bitfinex-derivatives","SOLF0:USTF0",1735556302733,8.24941026,192.97,192.91,4.09767991]
["bitfinex-derivatives","SOLF0:USTF0",1735556302934,8.24941026,192.97,192.89,10.84631026]
["bitfinex-derivatives","SOLF0:USTF0",1735556303236,8.24941026,192.97,192.9,4.09768382]
["bitfinex-derivatives","SOLF0:USTF0",1735556303536,8.24941026,192.97,192.91,4.09768382]
["bitfinex-derivatives","SOLF0:USTF0",1735556303731,8.24941026,192.97,192.89,10.84631026]
["bitfinex-derivatives","SOLF0:USTF0",1735556303937,8.24941026,192.97,192.9,4.09710002]
["bitfinex-derivatives","SOLF0:USTF0",1735556304133,8.24941026,192.97,192.91,4.09710002]
["bitfinex-derivatives","SOLF0:USTF0",1735556304334,8.24941026,192.95,192.92,4.09710002]
["bitfinex-derivatives","SOLF0:USTF0",1735556304534,8.24941026,192.95,192.93,4.09710002]
["bitfinex-derivatives","SOLF0:USTF0",1735556304834,8.24941026,192.95,192.94,4.09710002]
["bitfinex-derivatives","SOLF0:USTF0",1735556305236,8.24941026,192.95,192.89,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556305537,8.24941026,192.95,192.9,6.69293469]
["bitfinex-derivatives","SOLF0:USTF0",1735556305725,8.24941026,192.95,192.91,4.09613469]
["bitfinex-derivatives","SOLF0:USTF0",1735556305929,8.24941026,192.95,192.92,4.09613469]
["bitfinex-derivatives","SOLF0:USTF0",1735556306130,8.24941026,192.95,192.93,4.09613469]
["bitfinex-derivatives","SOLF0:USTF0",1735556306330,8.24941026,192.95,192.9,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735556306530,8.24941026,192.95,192.91,4.09572759]
["bitfinex-derivatives","SOLF0:USTF0",1735556306731,8.24941026,192.95,192.92,4.09572759]
["bitfinex-derivatives","SOLF0:USTF0",1735556306934,8.24941026,192.93,192.84,28.88978888]
["bitfinex-derivatives","SOLF0:USTF0",1735556307131,8.24941026,192.85,192.84,28.88978888]
["bitfinex-derivatives","SOLF0:USTF0",1735556308328,8.24941026,192.85,192.79,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1735556308535,8.24941026,192.83,192.79,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1735556309238,2.92,192.87,192.8,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556309239,8.24941026,192.87,192.8,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556310434,8.24941026,192.87,192.82,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735556312135,8.24941026,192.87,192.79,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735556312433,8.24941026,192.85,192.79,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735556315343,8.24941026,192.83,192.79,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735556316235,8.24941026,192.83,192.79,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1735556317042,8.24941026,192.85,192.79,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735556318145,8.24941026,192.85,192.78,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556318146,2.92,192.84,192.78,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556318340,8.24941026,192.83,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735556318741,8.24941026,192.83,192.77,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735556321641,2.92,192.84,192.76,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735556321642,8.24941026,192.81,192.76,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735556323946,8.24941026,192.81,192.76,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1735556327851,37.04348143,192.95,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735556328047,8.24941026,192.83,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735556328248,11.16941026,192.83,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735556328450,11.16941026,192.83,192.76,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1735556328651,11.16941026,192.83,192.77,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735556329851,11.16941026,192.83,192.76,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1735556330052,8.24941026,192.81,192.76,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735556331252,8.24941026,192.81,192.76,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1735556331457,11.16941026,192.83,192.78,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735556332952,11.16941026,192.83,192.77,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735556333258,8.24941026,192.81,192.75,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556333557,8.24941026,192.81,192.73,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556333756,8.24941026,192.81,192.75,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735556335960,8.24941026,192.81,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735556338858,2.92,192.83,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735556339060,8.24941026,192.81,192.77,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735556342665,8.24941026,192.81,192.78,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735556342870,11.16941026,192.83,192.78,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735556343674,11.16941026,192.83,192.76,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735556343864,11.16941026,192.83,192.8,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735556344170,8.24941026,192.83,192.8,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735556344665,2.92,192.85,192.8,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735556344872,8.24941026,192.84,192.8,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735556345372,8.24941026,192.84,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735556345664,8.24941026,192.82,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735556347273,8.24941026,192.82,192.75,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735556347482,8.24941026,192.8,192.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735556347665,11.16941026,192.8,192.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735556349569,11.16941026,192.8,192.73,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735556355181,11.16941026,192.8,192.74,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735556359887,8.24941026,192.78,192.73,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735556360191,8.24941026,192.78,192.72,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735556361591,8.24941026,192.74,192.69,46.69962042]
["bitfinex-derivatives","SOLF0:USTF0",1735556362586,8.24941026,192.74,192.69,49.29922042]
["bitfinex-derivatives","SOLF0:USTF0",1735556363089,8.24941026,192.74,192.69,46.69962042]
["bitfinex-derivatives","SOLF0:USTF0",1735556363389,8.24941026,192.74,192.7,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735556367590,2.92,192.75,192.72,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735556369598,8.24941026,192.76,192.72,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735556373200,8.24941026,192.76,192.68,9.72341026]
["bitfinex-derivatives","SOLF0:USTF0",1735556373394,8.24941026,192.76,192.71,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735556375000,2.92,192.77,192.71,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735556375300,8.24941026,192.75,192.71,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735556380191,8.24941026,192.75,192.7,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735556387907,8.24941026,192.75,192.68,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1735556388110,8.24941026,192.73,192.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735556390721,8.24941026,192.73,192.69,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735556392716,8.24941026,192.73,192.66,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1735556392918,8.24941026,192.73,192.68,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735556399529,8.24941026,192.71,192.66,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1735556400529,2.92,192.77,192.68,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735556400728,8.24941026,192.72,192.68,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735556403433,8.24941026,192.74,192.7,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735556405833,2.92,192.76,192.7,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735556406135,8.24941026,192.79,192.72,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556406335,8.24941026,192.79,192.73,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735556406536,2.92,192.81,192.74,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735556406735,8.24941026,192.79,192.73,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735556407234,8.24941026,192.78,192.73,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735556407433,8.24941026,192.76,192.73,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735556407837,21.68697233,192.88,192.73,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735556408041,8.24941026,192.8,192.73,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735556408636,8.24941026,192.8,192.76,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735556409238,8.24941026,192.8,192.73,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735556409430,8.24941026,192.8,192.77,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735556409934,8.24941026,192.8,192.74,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556410142,21.68697233,192.88,192.76,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556410341,57.83192623,192.89,192.73,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1735556410342,8.24941026,192.85,192.78,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556410535,8.24941026,192.85,192.8,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735556410841,8.24941026,192.85,192.81,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735556411133,8.24941026,192.85,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735556415134,8.24941026,192.85,192.81,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735556415337,8.24941026,192.91,192.84,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556416140,8.24941026,192.91,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735556418436,2.92,192.95,192.87,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735556418638,8.24941026,192.9,192.87,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735556418841,8.24941026,192.9,192.84,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556419340,8.24941026,192.88,192.81,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735556419541,8.24941026,192.86,192.81,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735556419744,8.24941026,192.86,192.83,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735556421439,8.24941026,192.86,192.81,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735556421647,8.24941026,192.84,192.79,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735556422945,8.24941026,192.84,192.78,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735556423543,8.24941026,192.8,192.75,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735556423937,2.92,192.83,192.73,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556424137,2.92,192.83,192.76,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735556424343,8.24941026,192.81,192.76,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735556424543,8.24941026,192.81,192.75,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556424745,11.16941026,192.83,192.75,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556425054,8.24941026,192.88,192.81,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556425440,8.24941026,192.88,192.83,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735556427147,8.24941026,192.88,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735556427346,8.24941026,192.86,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735556427948,8.24941026,192.84,192.77,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556428448,8.24941026,192.84,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735556430350,8.24941026,192.84,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735556431751,2.92,192.86,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735556431954,8.24941026,192.84,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735556433648,8.24941026,192.84,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735556433855,8.24941026,192.84,192.75,11.16941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556434259,8.24941026,192.84,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735556434446,8.24941026,192.84,192.75,11.16941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556434955,8.24941026,192.84,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735556435755,8.24941026,192.82,192.77,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735556435960,8.24941026,192.8,192.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735556436458,8.24941026,192.8,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735556436957,8.24941026,192.8,192.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735556437161,2.92,192.86,192.75,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735556437459,8.24941026,192.81,192.73,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556437658,8.24941026,192.81,192.74,4.05061923]
["bitfinex-derivatives","SOLF0:USTF0",1735556437857,8.24941026,192.81,192.73,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556438057,8.24941026,192.81,192.74,4.05061923]
["bitfinex-derivatives","SOLF0:USTF0",1735556438253,8.24941026,192.81,192.73,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556438560,8.24941026,192.81,192.75,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735556440655,8.24941026,192.81,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735556441460,8.24941026,192.81,192.73,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556441657,8.24941026,192.81,192.74,6.65327159]
["bitfinex-derivatives","SOLF0:USTF0",1735556441855,8.24941026,192.81,192.74,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735556446567,8.24941026,192.81,192.75,4.05979218]
["bitfinex-derivatives","SOLF0:USTF0",1735556446764,8.24941026,192.81,192.74,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735556446962,8.24941026,192.81,192.75,4.05979218]
["bitfinex-derivatives","SOLF0:USTF0",1735556447160,8.24941026,192.81,192.74,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735556447360,8.24941026,192.81,192.75,4.05979218]
["bitfinex-derivatives","SOLF0:USTF0",1735556447558,8.24941026,192.81,192.74,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735556447761,8.24941026,192.81,192.75,4.06128288]
["bitfinex-derivatives","SOLF0:USTF0",1735556447963,8.24941026,192.81,192.74,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735556448165,8.24941026,192.81,192.75,4.0613141]
["bitfinex-derivatives","SOLF0:USTF0",1735556448369,8.24941026,192.81,192.74,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735556448568,8.24941026,192.81,192.75,4.06293276]
["bitfinex-derivatives","SOLF0:USTF0",1735556448768,8.24941026,192.81,192.74,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735556448970,8.24941026,192.81,192.75,4.06293276]
["bitfinex-derivatives","SOLF0:USTF0",1735556449169,8.24941026,192.81,192.74,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735556449369,8.24941026,192.81,192.75,4.06293276]
["bitfinex-derivatives","SOLF0:USTF0",1735556449567,8.24941026,192.81,192.74,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735556449768,8.24941026,192.81,192.75,4.06473864]
["bitfinex-derivatives","SOLF0:USTF0",1735556450075,8.24941026,192.81,192.74,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735556450275,8.24941026,192.81,192.75,4.06473864]
["bitfinex-derivatives","SOLF0:USTF0",1735556450469,8.24941026,192.81,192.76,4.06473864]
["bitfinex-derivatives","SOLF0:USTF0",1735556450665,8.24941026,192.81,192.73,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556450870,8.24941026,192.81,192.74,4.06644449]
["bitfinex-derivatives","SOLF0:USTF0",1735556451071,8.24941026,192.81,192.75,4.06644449]
["bitfinex-derivatives","SOLF0:USTF0",1735556451269,8.24941026,192.81,192.76,6.66504449]
["bitfinex-derivatives","SOLF0:USTF0",1735556451470,8.24941026,192.81,192.73,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556451671,8.24941026,192.79,192.74,4.06694706]
["bitfinex-derivatives","SOLF0:USTF0",1735556451878,21.5718519,192.9,192.72,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1735556451879,8.24941026,192.77,192.72,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1735556452071,8.24941026,192.77,192.73,4.06731527]
["bitfinex-derivatives","SOLF0:USTF0",1735556452367,8.24941026,192.77,192.72,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1735556452368,8.24941026,192.77,192.74,4.06753717]
["bitfinex-derivatives","SOLF0:USTF0",1735556452576,8.24941026,192.77,192.72,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1735556452764,8.24941026,192.77,192.73,4.06705207]
["bitfinex-derivatives","SOLF0:USTF0",1735556452971,8.24941026,192.77,192.74,4.06705207]
["bitfinex-derivatives","SOLF0:USTF0",1735556453173,2.92,192.81,192.72,9.74841026]
["bitfinex-derivatives","SOLF0:USTF0",1735556453479,8.24941026,192.8,192.73,4.06687264]
["bitfinex-derivatives","SOLF0:USTF0",1735556453775,8.24941026,192.8,192.74,6.66567264]
["bitfinex-derivatives","SOLF0:USTF0",1735556453972,8.24941026,192.8,192.74,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735556454575,8.24941026,192.8,192.72,9.74841026]
["bitfinex-derivatives","SOLF0:USTF0",1735556454873,2.92,192.84,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735556455180,8.24941026,192.81,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735556456576,8.24941026,192.81,192.74,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556456577,8.24941026,192.81,192.75,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735556457080,8.24941026,192.81,192.74,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556457484,8.24941026,192.81,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735556458279,8.24941026,192.81,192.74,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556458481,21.5718519,192.88,192.78,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735556458482,8.24941026,192.83,192.78,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735556459282,8.24941026,192.85,192.78,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556459583,8.24941026,192.85,192.79,4.06509932]
["bitfinex-derivatives","SOLF0:USTF0",1735556459782,8.24941026,192.85,192.8,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735556459984,8.24941026,192.83,192.76,9.83531026]
["bitfinex-derivatives","SOLF0:USTF0",1735556460182,8.24941026,192.83,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735556460386,8.24941026,192.85,192.78,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556460882,8.24941026,192.85,192.79,4.06549643]
["bitfinex-derivatives","SOLF0:USTF0",1735556461074,8.24941026,192.85,192.78,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556461274,8.24941026,192.85,192.79,4.06549854]
["bitfinex-derivatives","SOLF0:USTF0",1735556461480,8.24941026,192.85,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735556462588,8.24941026,192.85,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735556463285,8.24941026,192.85,192.78,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556463487,8.24941026,192.85,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735556464790,8.24941026,192.85,192.79,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735556464987,8.24941026,192.87,192.8,12.31836164]
["bitfinex-derivatives","SOLF0:USTF0",1735556465188,8.24941026,192.87,192.81,4.06895138]
["bitfinex-derivatives","SOLF0:USTF0",1735556465386,8.24941026,192.87,192.8,11.16941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556465589,8.24941026,192.87,192.81,6.66743548]
["bitfinex-derivatives","SOLF0:USTF0",1735556465888,8.24941026,192.87,192.82,4.06953548]
["bitfinex-derivatives","SOLF0:USTF0",1735556466085,8.24941026,192.87,192.8,11.16941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556466288,8.24941026,192.87,192.81,4.06936808]
["bitfinex-derivatives","SOLF0:USTF0",1735556466491,8.24941026,192.87,192.82,6.66706808]
["bitfinex-derivatives","SOLF0:USTF0",1735556466685,2.36270416,192.91,192.84,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556466994,29.82126216,192.93,192.86,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556467179,8.24941026,192.93,192.86,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556467383,8.24941026,192.93,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735556468184,8.24941026,192.93,192.86,9.71551026]
["bitfinex-derivatives","SOLF0:USTF0",1735556468385,21.5718519,192.94,192.88,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556468586,8.24941026,192.93,192.89,4.06430411]
["bitfinex-derivatives","SOLF0:USTF0",1735556468786,8.24941026,192.93,192.87,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735556468988,8.24941026,192.93,192.88,4.06425428]
["bitfinex-derivatives","SOLF0:USTF0",1735556469189,8.24941026,192.93,192.89,4.06425428]
["bitfinex-derivatives","SOLF0:USTF0",1735556469383,8.24941026,192.93,192.87,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735556469694,2.92,192.98,192.88,6.65856576]
["bitfinex-derivatives","SOLF0:USTF0",1735556469884,8.24941026,192.94,192.87,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735556470089,8.24941026,192.94,192.88,4.06156528]
["bitfinex-derivatives","SOLF0:USTF0",1735556470289,8.24941026,192.94,192.87,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735556470589,8.24941026,192.94,192.88,4.05944336]
["bitfinex-derivatives","SOLF0:USTF0",1735556470786,8.24941026,192.94,192.87,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735556470990,8.24941026,192.94,192.88,4.05944384]
["bitfinex-derivatives","SOLF0:USTF0",1735556471189,8.24941026,192.94,192.87,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735556471389,2.92,192.98,192.88,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556471597,8.24941026,192.95,192.88,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556471985,8.24941026,192.93,192.87,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735556473087,8.24941026,192.93,192.88,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735556473994,8.24941026,192.93,192.87,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735556474194,8.24941026,192.93,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735556474595,2.92,192.97,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735556474791,8.24941026,192.96,192.88,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556475089,8.24941026,192.96,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735556475297,8.24941026,192.94,192.87,9.78671026]
["bitfinex-derivatives","SOLF0:USTF0",1735556476197,8.24941026,192.96,192.89,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556476594,8.24941026,192.96,192.9,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735556476896,8.24941026,192.96,192.87,9.78671026]
["bitfinex-derivatives","SOLF0:USTF0",1735556477099,8.24941026,192.96,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735556478203,8.24941026,192.96,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735556478687,8.24941026,192.94,192.87,9.78671026]
["bitfinex-derivatives","SOLF0:USTF0",1735556479506,8.24941026,192.94,192.87,12.38391026]
["bitfinex-derivatives","SOLF0:USTF0",1735556479797,8.24941026,192.92,192.87,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735556481400,8.24941026,192.92,192.86,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735556483204,8.24941026,192.9,192.84,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735556483394,8.24941026,192.88,192.78,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735556483594,8.24941026,192.84,192.79,4.04545679]
["bitfinex-derivatives","SOLF0:USTF0",1735556483801,8.24941026,192.84,192.78,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1735556484001,8.24941026,192.84,192.79,4.04589793]
["bitfinex-derivatives","SOLF0:USTF0",1735556484296,8.24941026,192.84,192.78,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735556487307,8.24941026,192.82,192.78,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735556487511,8.24941026,192.82,192.74,11.16941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556488121,8.24941026,192.82,192.74,13.76831026]
["bitfinex-derivatives","SOLF0:USTF0",1735556488410,8.24941026,192.82,192.74,11.16941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556488604,8.24941026,192.82,192.75,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735556489612,8.24941026,192.82,192.74,11.16941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556489906,8.24941026,192.82,192.74,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556490111,8.24941026,192.82,192.74,10.84831026]
["bitfinex-derivatives","SOLF0:USTF0",1735556493613,8.24941026,192.8,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735556493805,8.24941026,192.8,192.73,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735556494010,8.24941026,192.8,192.72,11.18941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556494313,8.24941026,192.8,192.72,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556494511,8.24941026,192.78,192.72,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556496018,8.24941026,192.78,192.71,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735556496314,8.24941026,192.78,192.71,10.84861026]
["bitfinex-derivatives","SOLF0:USTF0",1735556496817,8.24941026,192.78,192.71,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735556497020,8.24941026,192.78,192.71,10.84861026]
["bitfinex-derivatives","SOLF0:USTF0",1735556497515,8.24941026,192.78,192.72,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735556498017,8.24941026,192.8,192.72,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735556501828,8.24941026,192.8,192.71,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556502026,8.24941026,192.8,192.73,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735556503933,8.24941026,192.78,192.72,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735556504128,8.24941026,192.78,192.7,11.18941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556505032,8.24941026,192.76,192.7,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556505228,8.24941026,192.76,192.69,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735556505630,8.24941026,192.76,192.7,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735556505833,8.24941026,192.74,192.65,4.53607511]
["bitfinex-derivatives","SOLF0:USTF0",1735556506332,8.24941026,192.74,192.66,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556506638,8.24941026,192.74,192.67,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735556508130,8.24941026,192.74,192.66,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556508336,8.24941026,192.74,192.68,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735556510236,8.24941026,192.74,192.66,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556510237,8.24941026,192.78,192.7,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556510739,8.24941026,192.78,192.73,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735556510935,8.24941026,192.78,192.7,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556511536,8.24941026,192.76,192.68,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556511936,8.24941026,192.74,192.66,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556512841,2.94,192.76,192.63,11.36171026]
["bitfinex-derivatives","SOLF0:USTF0",1735556512842,8.24941026,192.7,192.63,11.36171026]
["bitfinex-derivatives","SOLF0:USTF0",1735556513639,8.24941026,192.7,192.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735556514739,8.24941026,192.7,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735556515742,8.24941026,192.7,192.65,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735556515939,8.24941026,192.7,192.58,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735556516145,8.24941026,192.7,192.61,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556516845,8.24941026,192.68,192.59,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735556517144,8.24941026,192.66,192.59,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735556517545,8.24941026,192.66,192.6,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735556518841,8.24941026,192.66,192.58,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556519042,8.24941026,192.64,192.59,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735556520042,8.24941026,192.62,192.56,40.81272488]
["bitfinex-derivatives","SOLF0:USTF0",1735556520249,8.24941026,192.6,192.56,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735556522550,8.24941026,192.6,192.52,12.28915964]
["bitfinex-derivatives","SOLF0:USTF0",1735556522744,8.24941026,192.6,192.52,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556523043,8.24941026,192.58,192.53,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735556523350,8.24941026,192.58,192.52,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556524145,8.24941026,192.58,192.55,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735556524344,8.24941026,192.58,192.52,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556524544,8.24941026,192.58,192.53,4.03899459]
["bitfinex-derivatives","SOLF0:USTF0",1735556524849,8.24941026,192.58,192.52,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556525049,8.24941026,192.58,192.53,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735556525543,8.24941026,192.56,192.5,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1735556525748,8.24941026,192.56,192.51,4.03907765]
["bitfinex-derivatives","SOLF0:USTF0",1735556525948,8.24941026,192.56,192.5,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1735556526150,8.24941026,192.56,192.53,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735556526344,2.92,192.58,192.51,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556526345,8.24941026,192.58,192.51,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556526548,8.24941026,192.58,192.52,4.03877591]
["bitfinex-derivatives","SOLF0:USTF0",1735556526748,8.24941026,192.58,192.53,4.03877591]
["bitfinex-derivatives","SOLF0:USTF0",1735556526942,8.24941026,192.58,192.51,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556527142,8.24941026,192.58,192.52,4.03867748]
["bitfinex-derivatives","SOLF0:USTF0",1735556527349,8.24941026,192.58,192.53,4.03867748]
["bitfinex-derivatives","SOLF0:USTF0",1735556527650,8.24941026,192.58,192.51,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556527847,8.24941026,192.58,192.52,4.03959468]
["bitfinex-derivatives","SOLF0:USTF0",1735556528051,8.24941026,192.58,192.51,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556528245,8.24941026,192.58,192.52,4.03959468]
["bitfinex-derivatives","SOLF0:USTF0",1735556528445,8.24941026,192.58,192.53,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735556530754,8.24941026,192.56,192.53,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735556532553,2.92,192.6,192.42,7.22248333]
["bitfinex-derivatives","SOLF0:USTF0",1735556532554,8.24941026,192.54,192.42,7.22248333]
["bitfinex-derivatives","SOLF0:USTF0",1735556532744,8.24941026,192.52,192.45,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556532944,8.24941026,192.52,192.43,8.75648088]
["bitfinex-derivatives","SOLF0:USTF0",1735556532945,8.24941026,192.52,192.46,4.03898088]
["bitfinex-derivatives","SOLF0:USTF0",1735556533154,8.24941026,192.5,192.43,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735556533347,8.24941026,192.5,192.44,4.03721972]
["bitfinex-derivatives","SOLF0:USTF0",1735556533545,8.24941026,192.5,192.45,4.03721972]
["bitfinex-derivatives","SOLF0:USTF0",1735556533752,11.16941026,192.5,192.4,2.19693157]
["bitfinex-derivatives","SOLF0:USTF0",1735556533952,11.16941026,192.5,192.41,12.28699226]
["bitfinex-derivatives","SOLF0:USTF0",1735556533953,8.24941026,192.48,192.41,12.28699226]
["bitfinex-derivatives","SOLF0:USTF0",1735556534145,8.24941026,192.48,192.42,4.037582]
["bitfinex-derivatives","SOLF0:USTF0",1735556534344,8.24941026,192.48,192.43,4.037582]
["bitfinex-derivatives","SOLF0:USTF0",1735556534555,8.24941026,192.48,192.41,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556534758,8.24941026,192.48,192.42,4.03533051]
["bitfinex-derivatives","SOLF0:USTF0",1735556534954,11.16941026,192.5,192.43,4.03519976]
["bitfinex-derivatives","SOLF0:USTF0",1735556535154,11.16941026,192.5,192.44,4.03519976]
["bitfinex-derivatives","SOLF0:USTF0",1735556535454,11.16941026,192.5,192.43,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556535455,2.92,192.5,192.43,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556535657,11.16941026,192.5,192.44,4.03344698]
["bitfinex-derivatives","SOLF0:USTF0",1735556535853,11.16941026,192.5,192.45,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735556536254,11.16941026,192.5,192.43,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556537452,11.16941026,192.5,192.46,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735556538659,11.16941026,192.5,192.43,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556538860,11.16941026,192.5,192.45,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735556540152,194.0,192.67,192.47,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735556540355,8.24941026,192.49,192.47,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735556540660,11.16941026,192.51,192.43,12.27797664]
["bitfinex-derivatives","SOLF0:USTF0",1735556540862,11.16941026,192.51,192.49,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735556541360,11.16941026,192.51,192.43,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556541555,11.16941026,192.51,192.47,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735556541762,11.16941026,192.51,192.4,2.19693157]
["bitfinex-derivatives","SOLF0:USTF0",1735556541962,8.24941026,192.49,192.42,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556542263,8.24941026,192.49,192.4,2.19693157]
["bitfinex-derivatives","SOLF0:USTF0",1735556542264,8.24941026,192.49,192.43,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556542561,8.24941026,192.49,192.45,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735556543151,8.24941026,192.49,192.43,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735556544056,8.24941026,192.47,192.41,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735556544361,8.24941026,192.47,192.39,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556545165,8.24941026,192.47,192.42,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735556545664,8.24941026,192.47,192.39,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556545865,8.24941026,192.47,192.43,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735556547761,8.24941026,192.47,192.39,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556548165,8.24941026,192.47,192.4,4.03037588]
["bitfinex-derivatives","SOLF0:USTF0",1735556548367,8.24941026,192.47,192.39,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556548559,8.24941026,192.47,192.4,4.03136806]
["bitfinex-derivatives","SOLF0:USTF0",1735556548757,8.24941026,192.47,192.39,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556548968,8.24941026,192.47,192.4,4.03129689]
["bitfinex-derivatives","SOLF0:USTF0",1735556549262,8.24941026,192.45,192.36,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735556549472,8.24941026,192.45,192.36,11.33601026]
["bitfinex-derivatives","SOLF0:USTF0",1735556549657,8.24941026,192.43,192.36,11.33601026]
["bitfinex-derivatives","SOLF0:USTF0",1735556549858,8.24941026,192.43,192.39,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735556552063,8.24941026,192.43,192.36,10.85341026]
["bitfinex-derivatives","SOLF0:USTF0",1735556552367,8.24941026,192.43,192.36,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735556553263,8.24941026,192.43,192.34,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556553466,8.24941026,192.43,192.37,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735556554871,8.24941026,192.41,192.36,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735556556571,8.24941026,192.39,192.36,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735556556973,8.24941026,192.39,192.37,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735556558074,8.24941026,192.39,192.38,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735556558469,8.24941026,192.39,192.31,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735556558675,8.24941026,192.36,192.32,4.03743707]
["bitfinex-derivatives","SOLF0:USTF0",1735556558973,8.24941026,192.36,192.31,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735556559168,8.24941026,192.36,192.32,4.03745205]
["bitfinex-derivatives","SOLF0:USTF0",1735556559378,8.24941026,192.36,192.33,4.03745205]
["bitfinex-derivatives","SOLF0:USTF0",1735556559675,8.24941026,192.36,192.31,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735556559872,8.24941026,192.36,192.32,4.03839008]
["bitfinex-derivatives","SOLF0:USTF0",1735556560070,8.24941026,192.36,192.33,4.03839008]
["bitfinex-derivatives","SOLF0:USTF0",1735556560271,8.24941026,192.36,192.31,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735556560470,8.24941026,192.36,192.35,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735556560665,8.24941026,192.36,192.31,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735556561073,8.24941026,192.36,192.32,4.0399236]
["bitfinex-derivatives","SOLF0:USTF0",1735556561272,8.24941026,192.36,192.31,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735556561465,8.24941026,192.36,192.34,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735556561668,8.24941026,192.36,192.31,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735556561869,8.24941026,192.36,192.32,4.04103594]
["bitfinex-derivatives","SOLF0:USTF0",1735556562071,8.24941026,192.36,192.33,4.04103594]
["bitfinex-derivatives","SOLF0:USTF0",1735556562270,8.24941026,192.36,192.31,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735556562470,8.24941026,192.36,192.34,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735556562672,8.24941026,192.36,192.31,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735556562874,8.24941026,192.36,192.32,4.0418808]
["bitfinex-derivatives","SOLF0:USTF0",1735556563075,8.24941026,192.36,192.33,4.0418808]
["bitfinex-derivatives","SOLF0:USTF0",1735556563276,8.24941026,192.34,192.31,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735556563477,8.24941026,192.34,192.32,4.04330045]
["bitfinex-derivatives","SOLF0:USTF0",1735556563677,8.24941026,192.34,192.25,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735556563878,8.24941026,192.34,192.27,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556564078,8.24941026,192.34,192.28,4.04327705]
["bitfinex-derivatives","SOLF0:USTF0",1735556564379,8.24941026,192.34,192.29,4.04327705]
["bitfinex-derivatives","SOLF0:USTF0",1735556564672,8.24941026,192.34,192.32,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735556564870,8.24941026,192.34,192.27,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556565070,8.24941026,192.34,192.29,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735556565272,8.24941026,192.34,192.3,4.04403424]
["bitfinex-derivatives","SOLF0:USTF0",1735556565472,8.24941026,192.34,192.31,4.04403424]
["bitfinex-derivatives","SOLF0:USTF0",1735556565676,8.24941026,192.34,192.27,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556565873,8.24941026,192.34,192.33,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735556566079,35.24034617,192.48,192.33,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556566274,8.24941026,192.44,192.42,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735556566979,8.24941026,192.44,192.37,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556567178,8.24941026,192.44,192.38,4.04321844]
["bitfinex-derivatives","SOLF0:USTF0",1735556567380,8.24941026,192.42,192.35,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556567678,8.24941026,192.42,192.41,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735556570273,8.24941026,192.44,192.42,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735556570681,8.24941026,192.44,192.31,10.16248333]
["bitfinex-derivatives","SOLF0:USTF0",1735556570883,8.24941026,192.41,192.39,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735556571584,8.24941026,192.41,192.4,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735556572685,8.24941026,192.41,192.39,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735556572983,8.24941026,192.41,192.33,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735556573284,8.24941026,192.39,192.35,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735556573485,8.24941026,192.39,192.33,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735556573679,8.24941026,192.37,192.34,4.05310474]
["bitfinex-derivatives","SOLF0:USTF0",1735556573879,8.24941026,192.37,192.33,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735556574079,8.24941026,192.37,192.34,4.05326087]
["bitfinex-derivatives","SOLF0:USTF0",1735556574279,8.24941026,192.37,192.33,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735556574481,8.24941026,192.37,192.36,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735556575384,8.24941026,192.37,192.34,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735556577286,8.24941026,192.37,192.35,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735556578185,8.24941026,192.37,192.34,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735556580776,8.24941026,192.37,192.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735556580777,8.24941026,192.35,192.32,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735556581386,8.24941026,192.35,192.27,11.22941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556581387,8.24941026,192.33,192.3,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735556581580,8.24941026,192.33,192.31,4.06210991]
["bitfinex-derivatives","SOLF0:USTF0",1735556581779,8.24941026,192.33,192.32,4.06210991]
["bitfinex-derivatives","SOLF0:USTF0",1735556582286,2.98,192.38,192.32,4.06210991]
["bitfinex-derivatives","SOLF0:USTF0",1735556582486,2.98,192.38,192.26,40.1193436]
["bitfinex-derivatives","SOLF0:USTF0",1735556582487,2.98,192.38,192.28,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556582689,8.24941026,192.36,192.34,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735556583090,8.24941026,192.36,192.28,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556583285,8.24941026,192.34,192.29,4.06287921]
["bitfinex-derivatives","SOLF0:USTF0",1735556583486,8.24941026,192.32,192.3,4.06287921]
["bitfinex-derivatives","SOLF0:USTF0",1735556583684,8.24941026,192.32,192.31,4.06287921]
["bitfinex-derivatives","SOLF0:USTF0",1735556584289,8.24941026,192.32,192.27,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735556584584,8.24941026,192.32,192.28,4.06347485]
["bitfinex-derivatives","SOLF0:USTF0",1735556584789,8.24941026,192.32,192.29,6.66837485]
["bitfinex-derivatives","SOLF0:USTF0",1735556584989,8.24941026,192.32,192.3,4.06347485]
["bitfinex-derivatives","SOLF0:USTF0",1735556585189,8.24941026,192.32,192.29,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735556585390,8.24941026,192.32,192.3,4.06387893]
["bitfinex-derivatives","SOLF0:USTF0",1735556585591,8.24941026,192.32,192.3,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735556586293,8.24941026,192.32,192.24,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1735556586488,8.24941026,192.32,192.25,4.06485159]
["bitfinex-derivatives","SOLF0:USTF0",1735556586688,8.24941026,192.32,192.26,4.06485159]
["bitfinex-derivatives","SOLF0:USTF0",1735556586890,8.24941026,192.32,192.27,4.06485159]
["bitfinex-derivatives","SOLF0:USTF0",1735556587190,8.24941026,192.3,192.28,4.06485159]
["bitfinex-derivatives","SOLF0:USTF0",1735556587393,8.24941026,192.3,192.29,4.06485159]
["bitfinex-derivatives","SOLF0:USTF0",1735556587893,8.24941026,192.3,192.26,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735556588096,8.24941026,192.3,192.27,4.06616065]
["bitfinex-derivatives","SOLF0:USTF0",1735556588296,8.24941026,192.3,192.28,4.06616065]
["bitfinex-derivatives","SOLF0:USTF0",1735556588494,8.24941026,192.3,192.29,4.06616065]
["bitfinex-derivatives","SOLF0:USTF0",1735556588694,8.24941026,192.3,192.29,4.06670722]
["bitfinex-derivatives","SOLF0:USTF0",1735556588888,8.24941026,192.3,192.26,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735556589086,8.24941026,192.3,192.27,4.0669572]
["bitfinex-derivatives","SOLF0:USTF0",1735556589293,8.24941026,192.3,192.28,4.0669572]
["bitfinex-derivatives","SOLF0:USTF0",1735556589496,8.24941026,192.3,192.24,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735556589795,8.24941026,192.3,192.26,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735556589992,8.24941026,192.3,192.27,4.06643274]
["bitfinex-derivatives","SOLF0:USTF0",1735556590188,8.24941026,192.3,192.28,4.06643274]
["bitfinex-derivatives","SOLF0:USTF0",1735556590390,8.24941026,192.33,192.29,4.06643274]
["bitfinex-derivatives","SOLF0:USTF0",1735556590693,8.24941026,192.33,192.31,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735556591598,8.24941026,192.33,192.28,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735556591800,8.24941026,192.31,192.29,4.06736951]
["bitfinex-derivatives","SOLF0:USTF0",1735556591997,8.24941026,192.31,192.3,4.06736951]
["bitfinex-derivatives","SOLF0:USTF0",1735556592796,8.24941026,192.33,192.3,4.06736951]
["bitfinex-derivatives","SOLF0:USTF0",1735556592997,8.24941026,192.33,192.31,4.06736951]
["bitfinex-derivatives","SOLF0:USTF0",1735556593195,8.24941026,192.33,192.26,11.22941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556593395,8.24941026,192.33,192.27,4.06941218]
["bitfinex-derivatives","SOLF0:USTF0",1735556593589,8.24941026,192.33,192.31,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735556594091,8.24941026,192.35,192.28,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556594301,8.24941026,192.35,192.34,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735556594501,8.24941026,192.37,192.34,6.67360399]
["bitfinex-derivatives","SOLF0:USTF0",1735556594703,2.98,192.43,192.35,4.06930399]
["bitfinex-derivatives","SOLF0:USTF0",1735556594999,8.24941026,192.41,192.36,4.06930399]
["bitfinex-derivatives","SOLF0:USTF0",1735556595199,8.24941026,192.41,192.37,4.06930399]
["bitfinex-derivatives","SOLF0:USTF0",1735556595402,8.24941026,192.41,192.38,4.070561]
["bitfinex-derivatives","SOLF0:USTF0",1735556595596,8.24941026,192.41,192.34,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556595790,8.24941026,192.41,192.35,4.07065177]
["bitfinex-derivatives","SOLF0:USTF0",1735556595989,8.24941026,192.41,192.36,4.07065177]
["bitfinex-derivatives","SOLF0:USTF0",1735556596190,8.24941026,192.41,192.37,4.07065177]
["bitfinex-derivatives","SOLF0:USTF0",1735556596391,8.24941026,192.41,192.38,6.67435177]
["bitfinex-derivatives","SOLF0:USTF0",1735556596598,8.24941026,192.41,192.38,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735556597307,8.24941026,192.39,192.32,9.84491026]
["bitfinex-derivatives","SOLF0:USTF0",1735556597498,8.24941026,192.39,192.33,4.07105431]
["bitfinex-derivatives","SOLF0:USTF0",1735556597701,8.24941026,192.39,192.34,4.07105431]
["bitfinex-derivatives","SOLF0:USTF0",1735556597905,8.24941026,192.39,192.35,4.0712202]
["bitfinex-derivatives","SOLF0:USTF0",1735556598102,8.24941026,192.39,192.36,4.0712202]
["bitfinex-derivatives","SOLF0:USTF0",1735556598307,8.24941026,192.37,192.35,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735556598511,8.24941026,192.37,192.36,4.0714939]
["bitfinex-derivatives","SOLF0:USTF0",1735556599007,8.24941026,192.37,192.36,6.6755939]
["bitfinex-derivatives","SOLF0:USTF0",1735556599214,8.24941026,192.37,192.36,4.0714939]
["bitfinex-derivatives","SOLF0:USTF0",1735556600211,8.24941026,192.39,192.36,4.0714939]
["bitfinex-derivatives","SOLF0:USTF0",1735556600411,8.24941026,192.39,192.37,6.6753939]
["bitfinex-derivatives","SOLF0:USTF0",1735556600710,8.24941026,192.39,192.37,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735556601812,8.24941026,192.39,192.36,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735556602013,8.24941026,192.39,192.37,4.07150223]
["bitfinex-derivatives","SOLF0:USTF0",1735556602313,8.24941026,192.39,192.32,9.84491026]
["bitfinex-derivatives","SOLF0:USTF0",1735556602509,8.24941026,192.39,192.36,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735556602709,8.24941026,192.39,192.37,4.07145317]
["bitfinex-derivatives","SOLF0:USTF0",1735556602912,8.24941026,192.39,192.38,4.07145317]
["bitfinex-derivatives","SOLF0:USTF0",1735556603112,8.24941026,192.39,192.36,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735556603315,8.24941026,192.39,192.37,4.0714075]
["bitfinex-derivatives","SOLF0:USTF0",1735556603613,8.24941026,192.39,192.35,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735556603811,8.24941026,192.39,192.36,4.07161413]
["bitfinex-derivatives","SOLF0:USTF0",1735556604011,8.24941026,192.39,192.37,4.07161414]
["bitfinex-derivatives","SOLF0:USTF0",1735556604207,8.24941026,192.39,192.36,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735556604411,8.24941026,192.39,192.37,4.07158184]
["bitfinex-derivatives","SOLF0:USTF0",1735556604715,8.24941026,192.39,192.36,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735556604917,8.24941026,192.39,192.37,4.07158184]
["bitfinex-derivatives","SOLF0:USTF0",1735556605114,8.24941026,192.39,192.36,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735556605316,8.24941026,192.39,192.37,4.07136361]
["bitfinex-derivatives","SOLF0:USTF0",1735556605609,8.24941026,192.39,192.34,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735556605816,8.24941026,192.37,192.35,4.07170021]
["bitfinex-derivatives","SOLF0:USTF0",1735556606115,8.24941026,192.37,192.36,4.07170021]
["bitfinex-derivatives","SOLF0:USTF0",1735556606412,8.24941026,192.37,192.32,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735556606714,8.24941026,192.35,192.33,6.67619298]
["bitfinex-derivatives","SOLF0:USTF0",1735556606910,8.24941026,192.35,192.34,4.07179298]
["bitfinex-derivatives","SOLF0:USTF0",1735556610407,8.24941026,192.35,192.26,7.22248333]
["bitfinex-derivatives","SOLF0:USTF0",1735556610613,8.24941026,192.31,192.27,4.07251368]
["bitfinex-derivatives","SOLF0:USTF0",1735556610909,8.24941026,192.31,192.28,4.07251368]
["bitfinex-derivatives","SOLF0:USTF0",1735556611113,8.24941026,192.31,192.29,4.07251368]
["bitfinex-derivatives","SOLF0:USTF0",1735556611317,8.24941026,192.31,192.3,4.07251368]
["bitfinex-derivatives","SOLF0:USTF0",1735556613720,8.24941026,192.31,192.25,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735556614020,3.0,192.33,192.26,4.0727581]
["bitfinex-derivatives","SOLF0:USTF0",1735556614021,8.24941026,192.29,192.26,4.0727581]
["bitfinex-derivatives","SOLF0:USTF0",1735556614215,8.24941026,192.29,192.27,4.0727581]
["bitfinex-derivatives","SOLF0:USTF0",1735556614416,8.24941026,192.29,192.28,4.0727581]
["bitfinex-derivatives","SOLF0:USTF0",1735556615823,8.24941026,192.29,192.2,47.30345399]
["bitfinex-derivatives","SOLF0:USTF0",1735556616025,8.24941026,192.26,192.21,4.07304895]
["bitfinex-derivatives","SOLF0:USTF0",1735556616321,8.24941026,192.26,192.22,4.07304895]
["bitfinex-derivatives","SOLF0:USTF0",1735556616619,8.24941026,192.26,192.23,4.07304895]
["bitfinex-derivatives","SOLF0:USTF0",1735556616823,8.24941026,192.26,192.24,4.07304895]
["bitfinex-derivatives","SOLF0:USTF0",1735556617019,8.24941026,192.26,192.25,4.07304895]
["bitfinex-derivatives","SOLF0:USTF0",1735556617818,8.24941026,192.26,192.18,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735556618023,8.24941026,192.24,192.19,6.67763583]
["bitfinex-derivatives","SOLF0:USTF0",1735556618214,8.24941026,192.24,192.2,4.07133583]
["bitfinex-derivatives","SOLF0:USTF0",1735556618417,8.24941026,192.24,192.21,4.07133583]
["bitfinex-derivatives","SOLF0:USTF0",1735556618620,8.24941026,192.24,192.22,4.07133583]
["bitfinex-derivatives","SOLF0:USTF0",1735556618816,8.24941026,192.24,192.18,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735556619020,8.24941026,192.21,192.19,4.0705083]
["bitfinex-derivatives","SOLF0:USTF0",1735556619218,8.24941026,192.21,192.2,4.0705083]
["bitfinex-derivatives","SOLF0:USTF0",1735556620122,8.24941026,192.23,192.2,4.0705083]
["bitfinex-derivatives","SOLF0:USTF0",1735556620323,8.24941026,192.23,192.21,4.0705083]
["bitfinex-derivatives","SOLF0:USTF0",1735556620523,8.24941026,192.23,192.18,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735556620729,8.24941026,192.23,192.19,4.06634791]
["bitfinex-derivatives","SOLF0:USTF0",1735556621025,8.24941026,192.23,192.2,4.06634791]
["bitfinex-derivatives","SOLF0:USTF0",1735556621229,8.24941026,192.23,192.19,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735556621426,8.24941026,192.23,192.2,4.06473719]
["bitfinex-derivatives","SOLF0:USTF0",1735556621620,8.24941026,192.23,192.21,4.06472121]
["bitfinex-derivatives","SOLF0:USTF0",1735556621824,8.24941026,192.23,192.18,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735556622025,8.24941026,192.23,192.19,4.06473387]
["bitfinex-derivatives","SOLF0:USTF0",1735556622223,3.0,192.26,192.2,4.06473387]
["bitfinex-derivatives","SOLF0:USTF0",1735556622420,8.24941026,192.22,192.14,9.79611026]
["bitfinex-derivatives","SOLF0:USTF0",1735556622623,8.24941026,192.22,192.15,4.06352895]
["bitfinex-derivatives","SOLF0:USTF0",1735556622824,8.24941026,192.22,192.16,4.06352895]
["bitfinex-derivatives","SOLF0:USTF0",1735556623026,8.24941026,192.22,192.17,4.06352895]
["bitfinex-derivatives","SOLF0:USTF0",1735556623227,8.24941026,192.22,192.18,4.06352895]
["bitfinex-derivatives","SOLF0:USTF0",1735556623428,8.24941026,192.2,192.14,9.79611026]
["bitfinex-derivatives","SOLF0:USTF0",1735556623624,8.24941026,192.16,192.05,160.23122051]
["bitfinex-derivatives","SOLF0:USTF0",1735556623823,54.14,192.27,192.08,28.88993334]
["bitfinex-derivatives","SOLF0:USTF0",1735556623824,8.24941026,192.13,192.08,28.88993334]
["bitfinex-derivatives","SOLF0:USTF0",1735556624020,8.24941026,192.11,192.09,4.06309802]
["bitfinex-derivatives","SOLF0:USTF0",1735556624229,8.24941026,192.11,192.08,28.88993334]
["bitfinex-derivatives","SOLF0:USTF0",1735556625227,8.24941026,192.09,192.08,28.88993334]
["bitfinex-derivatives","SOLF0:USTF0",1735556625624,8.24941026,192.09,192.04,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735556625830,8.24941026,192.09,192.03,8.24941026]
["bitfinex-derivatives","SOLF0:USTF0",1735556626033,8.24941026,192.09,192.04,4.05342579]
["bitfinex-derivatives","SOLF0:USTF0",1735556626231,2.6079,192.08,192.02,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735556626525,2.6079,192.08,192.03,4.04897236]
["bitfinex-derivatives","SOLF0:USTF0",1735556626725,3.0,192.11,191.99,13.04012428]
["bitfinex-derivatives","SOLF0:USTF0",1735556627029,3.0,192.11,192.01,4.04866594]
["bitfinex-derivatives","SOLF0:USTF0",1735556627230,13.04012428,192.12,192.02,4.04866594]
["bitfinex-derivatives","SOLF0:USTF0",1735556627430,16.04012428,192.12,192.03,4.04866594]
["bitfinex-derivatives","SOLF0:USTF0",1735556627632,16.04012428,192.12,192.04,4.04866594]
["bitfinex-derivatives","SOLF0:USTF0",1735556627835,2.6076,192.11,191.99,13.04012428]
["bitfinex-derivatives","SOLF0:USTF0",1735556628131,16.04012428,192.12,192.01,4.04432119]
["bitfinex-derivatives","SOLF0:USTF0",1735556628332,2.6075,192.11,192.06,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735556630333,2.6076,192.1,192.04,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735556630530,16.04012428,192.12,192.04,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735556630831,16.04012428,192.12,192.01,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735556630832,13.04012428,192.09,192.01,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735556631322,13.04012428,192.06,191.92,7.22248333]
["bitfinex-derivatives","SOLF0:USTF0",1735556631527,3.0,192.06,191.94,13.04012428]
["bitfinex-derivatives","SOLF0:USTF0",1735556631728,3.0,192.06,191.95,4.03343736]
["bitfinex-derivatives","SOLF0:USTF0",1735556631931,13.04012428,192.07,191.94,13.04012428]
["bitfinex-derivatives","SOLF0:USTF0",1735556632129,13.04012428,192.07,191.97,13.04012428]
["bitfinex-derivatives","SOLF0:USTF0",1735556632328,13.04012428,192.07,191.98,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735556632830,13.04012428,192.04,191.91,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735556633028,2.609,192.0,191.94,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735556633230,5.609,192.0,191.91,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735556633433,3.0,192.0,191.91,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735556633629,3.0,192.0,191.96,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735556633829,13.04012428,192.01,191.91,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735556634134,2.6086,192.03,191.94,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735556634332,2.6086,192.03,191.91,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735556634628,2.6086,192.03,191.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735556635028,2.6086,192.03,191.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735556635229,13.04012428,192.07,191.93,16.04012428]
["bitfinex-derivatives","SOLF0:USTF0",1735556635532,3.0,192.14,191.99,13.04012428]
["bitfinex-derivatives","SOLF0:USTF0",1735556635732,13.04012428,192.12,192.0,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735556636128,3.0,192.14,192.0,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735556636324,13.04012428,192.1,192.0,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735556637531,2.6077,192.09,192.04,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735556637729,13.04012428,192.1,192.0,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735556638132,2.6079,192.08,192.03,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735556639839,2.6079,192.08,192.0,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735556640043,2.6079,192.08,192.04,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735556640236,2.6079,192.08,192.0,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735556641546,2.6079,192.08,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735556642242,2.608,192.07,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735556642944,2.6079,192.08,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735556643646,2.6079,192.08,192.0,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735556644037,2.6079,192.08,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735556644539,13.04012428,192.1,192.0,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735556644746,13.04012428,192.07,191.99,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735556645041,2.6085,192.04,191.94,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735556645239,13.04012428,192.04,191.94,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735556645440,13.04012428,192.04,191.96,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735556645640,2.6086,192.03,191.94,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735556645842,16.14012428,192.07,191.96,13.04012428]
["bitfinex-derivatives","SOLF0:USTF0",1735556646036,13.04012428,192.1,191.96,13.04012428]
["bitfinex-derivatives","SOLF0:USTF0",1735556646241,2.608,192.07,191.96,13.04012428]
["bitfinex-derivatives","SOLF0:USTF0",1735556647245,13.04012428,192.07,191.99,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735556647446,3.1,192.06,191.94,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735556648247,2.6086,192.03,191.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735556648548,3.1,192.06,191.94,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1735556649151,3.1,192.06,191.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735556649152,2.6086,192.03,191.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735556649442,13.04012428,192.04,191.94,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1735556650034,2.6088,192.01,191.96,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735556650243,13.04012428,192.04,191.94,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1735556650438,2.6087,192.02,191.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735556650844,2.6087,192.02,191.94,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1735556651045,2.6087,192.02,191.97,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735556652247,2.6089,192.01,191.97,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735556653146,13.04012428,192.04,191.94,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1735556653341,2.6088,192.01,191.94,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1735556654458,15.64852428,192.04,191.94,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1735556654942,15.64852428,192.04,191.98,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735556655450,15.64852428,192.04,191.99,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735556655751,1.4782,192.09,191.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735556655752,13.04012428,192.09,191.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735556656142,2.6082,192.06,192.01,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735556656351,13.04012428,192.09,191.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735556656752,2.6081,192.06,191.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735556656949,13.04012428,192.09,191.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735556657342,13.04012428,192.12,191.99,13.04012428]
["bitfinex-derivatives","SOLF0:USTF0",1735556657548,16.14012428,192.12,192.0,4.02959515]
["bitfinex-derivatives","SOLF0:USTF0",1735556657748,16.14012428,192.12,192.01,4.02947184]
["bitfinex-derivatives","SOLF0:USTF0",1735556657950,16.14012428,192.12,192.01,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735556658654,2.6076,192.1,192.05,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735556659056,13.04012428,192.09,192.01,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735556659457,2.608,192.07,192.03,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735556659756,2.608,192.07,192.01,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735556660058,2.6083,192.06,192.01,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1735556661353,2.608,192.07,192.02,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735556661557,2.608,192.07,192.01,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735556662461,2.6082,192.06,192.02,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735556662956,13.04012428,192.09,192.0,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735556663157,2.6084,192.05,192.0,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1735556663358,2.6084,192.05,192.01,4.05041322]
["bitfinex-derivatives","SOLF0:USTF0",1735556663656,2.6084,192.05,192.0,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1735556663960,2.6084,192.05,192.01,4.05041348]
["bitfinex-derivatives","SOLF0:USTF0",1735556664158,2.6084,192.05,192.0,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1735556664359,2.6084,192.05,192.01,4.05083537]
["bitfinex-derivatives","SOLF0:USTF0",1735556664662,2.6087,192.02,191.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735556664860,2.6087,192.02,191.99,4.0535324]
["bitfinex-derivatives","SOLF0:USTF0",1735556665056,2.6087,192.02,191.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735556665057,13.04012428,192.06,191.96,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735556665257,2.6088,192.02,191.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735556665564,13.04012428,192.06,191.96,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735556665756,13.04012428,192.06,191.97,4.05738574]
["bitfinex-derivatives","SOLF0:USTF0",1735556665959,13.04012428,192.06,191.96,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735556666152,2.6088,192.01,191.97,6.66678395]
["bitfinex-derivatives","SOLF0:USTF0",1735556666350,2.6088,192.01,191.98,4.06141557]
["bitfinex-derivatives","SOLF0:USTF0",1735556666552,2.6088,192.01,191.97,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735556666752,2.6088,192.01,191.98,4.06143012]
["bitfinex-derivatives","SOLF0:USTF0",1735556666963,2.6088,192.01,191.97,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735556667152,2.6088,192.01,191.98,4.06143224]
["bitfinex-derivatives","SOLF0:USTF0",1735556667354,2.6088,192.01,191.99,4.06631462]
["bitfinex-derivatives","SOLF0:USTF0",1735556667554,2.6088,192.01,191.97,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735556667760,2.6088,192.01,191.98,4.06631462]
["bitfinex-derivatives","SOLF0:USTF0",1735556667959,2.6088,192.01,191.99,4.06631462]
["bitfinex-derivatives","SOLF0:USTF0",1735556668162,2.6088,192.01,191.97,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735556668360,2.6088,192.01,191.98,4.07175713]
["bitfinex-derivatives","SOLF0:USTF0",1735556668565,2.6088,192.01,191.99,4.07175713]
["bitfinex-derivatives","SOLF0:USTF0",1735556668865,2.6088,192.01,192.0,4.07175713]
["bitfinex-derivatives","SOLF0:USTF0",1735556670360,2.6088,192.01,191.97,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735556670567,2.6088,192.01,191.98,4.07364417]
["bitfinex-derivatives","SOLF0:USTF0",1735556670764,15.64882428,192.03,191.99,6.68274417]
["bitfinex-derivatives","SOLF0:USTF0",1735556670965,13.04012428,192.06,192.0,4.07364417]
["bitfinex-derivatives","SOLF0:USTF0",1735556671167,13.04012428,192.06,192.01,4.07364417]
["bitfinex-derivatives","SOLF0:USTF0",1735556671366,13.04012428,192.06,192.02,4.07364417]
["bitfinex-derivatives","SOLF0:USTF0",1735556671562,2.6083,192.05,191.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735556671767,2.6083,192.05,191.98,4.07413115]
["bitfinex-derivatives","SOLF0:USTF0",1735556671969,2.6083,192.05,191.99,4.07413115]
["bitfinex-derivatives","SOLF0:USTF0",1735556672168,2.6084,192.04,192.0,6.68293115]
["bitfinex-derivatives","SOLF0:USTF0",1735556672367,2.6084,192.04,192.01,4.07413115]
["bitfinex-derivatives","SOLF0:USTF0",1735556672567,2.6084,192.04,192.02,4.07413115]
["bitfinex-derivatives","SOLF0:USTF0",1735556672869,2.6084,192.04,192.0,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735556673068,2.6084,192.04,192.01,4.07511017]
["bitfinex-derivatives","SOLF0:USTF0",1735556673272,2.6084,192.04,192.02,4.07511017]
["bitfinex-derivatives","SOLF0:USTF0",1735556673474,2.6084,192.04,192.0,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735556673773,2.6084,192.04,192.01,4.07679719]
["bitfinex-derivatives","SOLF0:USTF0",1735556673973,2.6084,192.04,192.02,4.07679719]
["bitfinex-derivatives","SOLF0:USTF0",1735556674270,2.6084,192.04,192.0,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735556674674,2.6084,192.04,192.01,4.07871221]
["bitfinex-derivatives","SOLF0:USTF0",1735556674973,2.6084,192.04,192.02,4.07871221]
["bitfinex-derivatives","SOLF0:USTF0",1735556675274,2.6084,192.04,192.03,4.0810294]
["bitfinex-derivatives","SOLF0:USTF0",1735556675878,2.6088,192.01,191.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735556676078,2.6088,192.01,191.98,4.08118657]
["bitfinex-derivatives","SOLF0:USTF0",1735556676275,10.96107257,192.01,191.99,4.08118657]
["bitfinex-derivatives","SOLF0:USTF0",1735556676471,10.96107257,192.01,192.0,4.08118657]
["bitfinex-derivatives","SOLF0:USTF0",1735556677777,2.609,192.0,191.95,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735556677969,8.35227257,191.99,191.96,4.08250544]
["bitfinex-derivatives","SOLF0:USTF0",1735556678374,8.35227257,191.99,191.97,4.08250544]
["bitfinex-derivatives","SOLF0:USTF0",1735556678575,8.35227257,191.99,191.98,4.08250544]
["bitfinex-derivatives","SOLF0:USTF0",1735556678876,10.96137257,191.99,191.98,4.08250544]
["bitfinex-derivatives","SOLF0:USTF0",1735556679680,8.35227257,191.99,191.98,4.08250544]
["bitfinex-derivatives","SOLF0:USTF0",1735556679879,8.35227257,192.01,191.98,4.08250544]
["bitfinex-derivatives","SOLF0:USTF0",1735556680174,8.35227257,192.03,192.0,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735556680379,8.35227257,192.05,192.01,4.08250544]
["bitfinex-derivatives","SOLF0:USTF0",1735556680581,8.35227257,192.05,191.98,8.35227257]
["bitfinex-derivatives","SOLF0:USTF0",1735556680771,10.96057257,192.05,191.99,7.1640052]
["bitfinex-derivatives","SOLF0:USTF0",1735556680975,8.35227257,192.03,192.0,4.0818052]
["bitfinex-derivatives","SOLF0:USTF0",1735556681175,8.35227257,192.03,192.01,4.0818052]
["bitfinex-derivatives","SOLF0:USTF0",1735556681374,8.35227257,192.03,192.02,4.0818052]
["bitfinex-derivatives","SOLF0:USTF0",1735556682479,8.35227257,192.03,192.02,6.6905052]
["bitfinex-derivatives","SOLF0:USTF0",1735556683580,8.35227257,192.03,192.02,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735556683779,8.35227257,192.03,192.02,6.69080444]
["bitfinex-derivatives","SOLF0:USTF0",1735556684281,10.96057257,192.05,192.02,6.69080444]
["bitfinex-derivatives","SOLF0:USTF0",1735556684481,10.96057257,192.05,192.03,4.08210444]
["bitfinex-derivatives","SOLF0:USTF0",1735556684675,10.96057257,192.05,192.02,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735556684876,10.96057257,192.05,192.03,4.08219759]
["bitfinex-derivatives","SOLF0:USTF0",1735556685174,10.96057257,192.05,192.02,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735556685375,10.96057257,192.05,192.03,4.08229704]
["bitfinex-derivatives","SOLF0:USTF0",1735556685576,10.96057257,192.05,192.02,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735556685776,10.96057257,192.05,192.03,4.08229704]
["bitfinex-derivatives","SOLF0:USTF0",1735556685976,10.96057257,192.05,192.02,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735556686180,10.96057257,192.05,192.03,4.0822989]
["bitfinex-derivatives","SOLF0:USTF0",1735556686380,10.96057257,192.05,192.02,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735556686583,10.96057257,192.05,192.03,4.0824006]
["bitfinex-derivatives","SOLF0:USTF0",1735556686781,10.96057257,192.05,192.02,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735556686982,8.35227257,192.05,192.03,4.08262695]
["bitfinex-derivatives","SOLF0:USTF0",1735556687182,8.35227257,192.05,192.02,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735556687372,8.35227257,192.05,192.03,4.08307764]
["bitfinex-derivatives","SOLF0:USTF0",1735556687577,8.35227257,192.05,192.02,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735556687774,8.35227257,192.05,192.03,4.08307978]
["bitfinex-derivatives","SOLF0:USTF0",1735556687977,8.35227257,192.05,192.02,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735556688177,8.35227257,192.05,192.03,4.08306569]
["bitfinex-derivatives","SOLF0:USTF0",1735556688380,8.35227257,192.05,192.02,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735556688576,8.35227257,192.05,192.03,4.08359451]
["bitfinex-derivatives","SOLF0:USTF0",1735556688780,8.35227257,192.05,192.02,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735556688989,8.35227257,192.05,192.03,4.0836086]
["bitfinex-derivatives","SOLF0:USTF0",1735556689289,10.96067257,192.05,192.01,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735556689482,10.96067257,192.05,192.02,4.08398495]
["bitfinex-derivatives","SOLF0:USTF0",1735556689681,10.96067257,192.05,192.03,4.08398495]
["bitfinex-derivatives","SOLF0:USTF0",1735556689883,10.96067257,192.05,192.01,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735556690083,10.96067257,192.05,192.02,4.08398521]
["bitfinex-derivatives","SOLF0:USTF0",1735556690283,2.6084,192.04,192.03,4.08398521]
["bitfinex-derivatives","SOLF0:USTF0",1735556691083,2.6084,192.04,192.0,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735556691284,8.35227257,192.03,192.01,4.08423224]
["bitfinex-derivatives","SOLF0:USTF0",1735556691481,10.96077257,192.03,192.02,4.08423224]
["bitfinex-derivatives","SOLF0:USTF0",1735556691687,8.35227257,192.03,191.93,19.00900301]
["bitfinex-derivatives","SOLF0:USTF0",1735556691878,8.35227257,192.01,191.95,4.08440015]
["bitfinex-derivatives","SOLF0:USTF0",1735556692083,8.35227257,192.01,191.96,4.08440015]
["bitfinex-derivatives","SOLF0:USTF0",1735556692284,10.96117257,192.01,191.97,6.69360015]
["bitfinex-derivatives","SOLF0:USTF0",1735556692489,10.96117257,192.01,191.98,4.08440015]
["bitfinex-derivatives","SOLF0:USTF0",1735556692685,10.96117257,192.01,191.99,4.08440015]
["bitfinex-derivatives","SOLF0:USTF0",1735556692888,10.96117257,192.01,192.0,4.08440015]
["bitfinex-derivatives","SOLF0:USTF0",1735556696292,10.96107257,192.01,192.0,4.08440015]
["bitfinex-derivatives","SOLF0:USTF0",1735556696690,8.35227257,192.01,191.95,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735556696889,8.35227257,191.97,191.96,4.08541414]
["bitfinex-derivatives","SOLF0:USTF0",1735556698389,3.1,192.01,191.96,4.08541414]
["bitfinex-derivatives","SOLF0:USTF0",1735556698590,8.35227257,192.01,191.97,4.08541414]
["bitfinex-derivatives","SOLF0:USTF0",1735556698788,8.35227257,192.01,191.98,4.08541414]
["bitfinex-derivatives","SOLF0:USTF0",1735556698987,8.35227257,192.01,191.94,8.35227257]
["bitfinex-derivatives","SOLF0:USTF0",1735556699183,8.35227257,192.01,191.95,4.08443226]
["bitfinex-derivatives","SOLF0:USTF0",1735556699385,8.35227257,192.01,191.99,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735556700189,1.5121,192.11,191.96,8.35227257]
["bitfinex-derivatives","SOLF0:USTF0",1735556700493,8.35227257,192.04,191.97,4.08407837]
["bitfinex-derivatives","SOLF0:USTF0",1735556700693,8.35227257,192.04,191.96,8.35227257]
["bitfinex-derivatives","SOLF0:USTF0",1735556700893,8.35227257,192.04,192.01,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735556701195,8.35227257,192.04,191.96,8.35227257]
["bitfinex-derivatives","SOLF0:USTF0",1735556701391,8.35227257,192.04,191.97,5.5953092]
["bitfinex-derivatives","SOLF0:USTF0",1735556701589,8.35227257,192.04,191.98,4.0835092]
["bitfinex-derivatives","SOLF0:USTF0",1735556701790,8.35227257,192.04,192.0,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735556702092,8.35227257,192.04,192.01,4.0835092]
["bitfinex-derivatives","SOLF0:USTF0",1735556702288,8.35227257,192.04,192.0,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735556702493,8.35227257,192.04,192.01,4.08385105]
["bitfinex-derivatives","SOLF0:USTF0",1735556702688,8.35227257,192.04,192.0,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735556702893,8.35227257,192.04,192.01,4.0839891]
["bitfinex-derivatives","SOLF0:USTF0",1735556702894,10.96067257,192.04,192.01,4.0839891]
["bitfinex-derivatives","SOLF0:USTF0",1735556703092,10.96067257,192.04,192.0,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735556703295,8.35227257,192.02,192.01,4.08480466]
["bitfinex-derivatives","SOLF0:USTF0",1735556704295,8.35227257,192.02,191.95,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735556704493,8.35227257,191.98,191.96,4.08531135]
["bitfinex-derivatives","SOLF0:USTF0",1735556704789,10.96157257,191.98,191.93,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735556704989,8.35227257,191.96,191.93,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735556705190,8.35227257,191.96,191.94,4.08608327]
["bitfinex-derivatives","SOLF0:USTF0",1735556705485,8.35227257,191.96,191.95,4.08608327]
["bitfinex-derivatives","SOLF0:USTF0",1735556705993,2.609,192.0,191.95,4.08608327]
["bitfinex-derivatives","SOLF0:USTF0",1735556706294,8.35227257,191.97,191.94,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735556706487,8.35227257,191.97,191.95,4.08397474]
["bitfinex-derivatives","SOLF0:USTF0",1735556706684,8.35227257,191.97,191.91,8.35227257]
["bitfinex-derivatives","SOLF0:USTF0",1735556706885,8.35227257,191.95,191.92,4.08399468]
["bitfinex-derivatives","SOLF0:USTF0",1735556707087,3.08,192.01,191.89,9.83057257]
["bitfinex-derivatives","SOLF0:USTF0",1735556707088,8.35227257,191.93,191.89,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735556707290,8.35227257,191.93,191.9,4.0844626]
["bitfinex-derivatives","SOLF0:USTF0",1735556707495,8.35227257,191.93,191.91,4.08455363]
["bitfinex-derivatives","SOLF0:USTF0",1735556707701,8.35227257,191.93,191.92,4.08455363]
["bitfinex-derivatives","SOLF0:USTF0",1735556708398,8.35227257,191.93,191.9,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735556708600,8.35227257,191.93,191.91,4.0808477]
["bitfinex-derivatives","SOLF0:USTF0",1735556708791,10.96227257,191.93,191.88,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735556708991,8.35227257,191.91,191.89,4.08096177]
["bitfinex-derivatives","SOLF0:USTF0",1735556709295,8.35227257,191.91,191.9,4.08096177]
["bitfinex-derivatives","SOLF0:USTF0",1735556710598,8.35227257,191.91,191.9,4.07756658]
["bitfinex-derivatives","SOLF0:USTF0",1735556712205,8.35227257,191.91,191.87,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735556712498,8.35227257,191.89,191.88,4.07579961]
["bitfinex-derivatives","SOLF0:USTF0",1735556712798,8.35227257,191.91,191.88,4.07579961]
["bitfinex-derivatives","SOLF0:USTF0",1735556713097,2.61,191.92,191.87,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735556713098,8.35227257,191.94,191.89,4.07579961]
["bitfinex-derivatives","SOLF0:USTF0",1735556713300,8.35227257,191.94,191.9,4.07579961]
["bitfinex-derivatives","SOLF0:USTF0",1735556713499,8.35227257,191.94,191.87,8.35227257]
["bitfinex-derivatives","SOLF0:USTF0",1735556713704,8.35227257,191.94,191.88,4.07336423]
["bitfinex-derivatives","SOLF0:USTF0",1735556713902,8.35227257,191.94,191.89,4.07336423]
["bitfinex-derivatives","SOLF0:USTF0",1735556714102,8.35227257,191.94,191.87,8.35227257]
["bitfinex-derivatives","SOLF0:USTF0",1735556714103,8.35227257,191.94,191.91,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735556714807,8.35227257,191.92,191.88,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735556715001,2.61,191.93,191.88,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735556715002,8.35227257,191.9,191.88,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735556715600,8.35227257,191.9,191.86,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735556716300,2.6103,191.91,191.86,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735556717104,2.6103,191.91,191.87,4.06976256]
["bitfinex-derivatives","SOLF0:USTF0",1735556717304,2.6103,191.91,191.86,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735556718406,13.06631262,191.89,191.83,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735556718706,16.14631262,191.89,191.83,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1735556719309,2.6108,191.87,191.83,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1735556720004,16.14631262,191.89,191.85,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735556720200,16.14631262,191.89,191.83,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1735556721200,18.75681262,191.89,191.85,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735556721606,16.14631262,191.89,191.83,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735556721807,18.75681262,191.89,191.84,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735556722309,16.14631262,191.89,191.84,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735556722907,18.75681262,191.89,191.84,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735556723111,16.14631262,191.89,191.84,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735556723515,18.75681262,191.89,191.85,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735556724206,13.06631262,191.89,191.86,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735556727011,13.06631262,191.89,191.85,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735556729418,15.67671262,191.89,191.85,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735556731115,2.6107,191.87,191.83,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1735556731716,2.6107,191.87,191.84,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735556731911,2.6106,191.88,191.84,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735556733119,13.06631262,191.89,191.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735556733321,2.6109,191.86,191.83,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735556733519,13.06631262,191.89,191.83,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735556734024,2.6108,191.87,191.82,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735556734217,2.6108,191.87,191.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735556734418,2.6108,191.87,191.81,4.06204947]
["bitfinex-derivatives","SOLF0:USTF0",1735556734622,2.6108,191.87,191.83,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735556735023,2.6108,191.87,191.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735556735219,2.6106,191.88,191.84,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735556735424,2.6106,191.88,191.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735556735626,2.6106,191.88,191.81,4.06269017]
["bitfinex-derivatives","SOLF0:USTF0",1735556735823,2.6106,191.88,191.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735556736017,2.6106,191.88,191.84,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735556736225,8.36453831,191.86,191.8,11.44453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556736419,8.36453831,191.86,191.81,4.06355982]
["bitfinex-derivatives","SOLF0:USTF0",1735556736621,8.36453831,191.86,191.84,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735556738625,8.36453831,191.86,191.78,9.97343831]
["bitfinex-derivatives","SOLF0:USTF0",1735556738820,8.36453831,191.84,191.79,4.06515079]
["bitfinex-derivatives","SOLF0:USTF0",1735556739019,8.36453831,191.84,191.8,4.06515079]
["bitfinex-derivatives","SOLF0:USTF0",1735556739221,8.36453831,191.84,191.81,4.06515079]
["bitfinex-derivatives","SOLF0:USTF0",1735556739424,8.36453831,191.84,191.78,9.97343831]
["bitfinex-derivatives","SOLF0:USTF0",1735556739624,8.36453831,191.84,191.83,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735556739825,8.36453831,191.84,191.78,9.97343831]
["bitfinex-derivatives","SOLF0:USTF0",1735556740026,8.36453831,191.84,191.79,4.0662416]
["bitfinex-derivatives","SOLF0:USTF0",1735556740235,8.36453831,191.84,191.82,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735556743029,2.6114,191.82,191.79,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735556743234,8.36453831,191.8,191.79,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735556744343,8.36453831,191.8,191.78,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735556744344,8.36453831,191.86,191.78,9.97343831]
["bitfinex-derivatives","SOLF0:USTF0",1735556744632,8.36453831,191.86,191.8,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556744837,8.36453831,191.86,191.81,4.06864598]
["bitfinex-derivatives","SOLF0:USTF0",1735556745035,2.6106,191.88,191.8,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556745239,8.36453831,191.86,191.81,4.06861136]
["bitfinex-derivatives","SOLF0:USTF0",1735556745436,8.36453831,191.86,191.82,4.06861136]
["bitfinex-derivatives","SOLF0:USTF0",1735556745741,8.36453831,191.86,191.8,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556746039,8.36453831,191.86,191.81,4.06863088]
["bitfinex-derivatives","SOLF0:USTF0",1735556746241,8.36453831,191.86,191.8,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556746433,8.36453831,191.86,191.81,4.06874331]
["bitfinex-derivatives","SOLF0:USTF0",1735556746635,8.36453831,191.86,191.78,9.97343831]
["bitfinex-derivatives","SOLF0:USTF0",1735556746835,8.36453831,191.86,191.79,4.06882359]
["bitfinex-derivatives","SOLF0:USTF0",1735556747035,8.36453831,191.84,191.8,4.06882359]
["bitfinex-derivatives","SOLF0:USTF0",1735556747339,8.36453831,191.84,191.78,9.97343831]
["bitfinex-derivatives","SOLF0:USTF0",1735556747539,8.36453831,191.84,191.82,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735556748238,8.36453831,191.84,191.78,9.97343831]
["bitfinex-derivatives","SOLF0:USTF0",1735556748436,8.36453831,191.84,191.83,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735556750736,3.1405,191.93,191.87,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735556750941,3.1405,191.93,191.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735556750942,8.36453831,191.89,191.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735556751144,8.36453831,191.89,191.82,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556751344,8.36453831,191.89,191.83,4.07968536]
["bitfinex-derivatives","SOLF0:USTF0",1735556751546,8.36453831,191.89,191.84,4.07968536]
["bitfinex-derivatives","SOLF0:USTF0",1735556751748,8.36453831,191.89,191.85,4.07968536]
["bitfinex-derivatives","SOLF0:USTF0",1735556752041,8.36453831,191.89,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735556752739,0.24092,191.94,191.84,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556752944,8.36453831,191.92,191.86,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556753139,8.36453831,191.92,191.87,4.08190552]
["bitfinex-derivatives","SOLF0:USTF0",1735556753345,8.36453831,191.92,191.9,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735556754151,0.24092,191.94,191.91,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735556754444,8.36453831,191.92,191.91,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735556756743,0.24092,191.94,191.91,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735556756946,8.36453831,191.92,191.91,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735556757946,2.6096,191.96,191.91,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735556758146,8.36453831,191.93,191.91,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735556759446,8.36453831,191.93,191.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735556760545,8.36453831,191.93,191.86,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556760746,8.36453831,191.93,191.87,4.08290399]
["bitfinex-derivatives","SOLF0:USTF0",1735556760944,8.36453831,191.93,191.86,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556761140,8.36453831,191.93,191.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735556761347,1.78517,192.02,191.88,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556761348,8.36453831,191.95,191.88,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556761557,1.78517,192.02,191.9,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556761742,8.36453831,191.98,191.91,4.08265067]
["bitfinex-derivatives","SOLF0:USTF0",1735556761944,8.36453831,191.98,191.92,4.08265067]
["bitfinex-derivatives","SOLF0:USTF0",1735556762253,8.36453831,191.98,191.93,4.08265067]
["bitfinex-derivatives","SOLF0:USTF0",1735556762551,8.36453831,191.98,191.94,4.07936249]
["bitfinex-derivatives","SOLF0:USTF0",1735556762749,8.36453831,191.98,191.9,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556763051,8.36453831,191.98,191.91,4.07936346]
["bitfinex-derivatives","SOLF0:USTF0",1735556763256,8.36453831,191.98,191.96,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735556763643,2.83117,192.02,191.92,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556763848,2.83117,192.02,191.94,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556763849,8.36453831,192.01,191.94,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556764145,8.36453831,192.01,191.95,4.07793196]
["bitfinex-derivatives","SOLF0:USTF0",1735556764348,8.36453831,192.01,191.96,4.07793196]
["bitfinex-derivatives","SOLF0:USTF0",1735556764550,8.36453831,191.99,191.93,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735556764749,8.36453831,191.99,191.94,4.07561607]
["bitfinex-derivatives","SOLF0:USTF0",1735556764945,8.36453831,191.99,191.93,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735556765251,8.36453831,191.99,191.94,4.07561654]
["bitfinex-derivatives","SOLF0:USTF0",1735556765550,8.36453831,191.99,191.95,4.07561654]
["bitfinex-derivatives","SOLF0:USTF0",1735556765745,8.36453831,192.01,191.94,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556765952,8.58690831,192.02,192.0,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735556767255,8.58690831,192.02,192.01,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735556771852,11.19560831,192.02,191.93,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1735556772058,8.36453831,192.0,191.94,4.06468571]
["bitfinex-derivatives","SOLF0:USTF0",1735556772257,8.36453831,192.0,191.93,16.19693831]
["bitfinex-derivatives","SOLF0:USTF0",1735556772454,8.36453831,192.0,191.94,4.06469975]
["bitfinex-derivatives","SOLF0:USTF0",1735556772650,8.36453831,192.0,191.93,16.19693831]
["bitfinex-derivatives","SOLF0:USTF0",1735556772854,8.36453831,192.0,191.94,4.06367916]
["bitfinex-derivatives","SOLF0:USTF0",1735556773057,8.36453831,192.0,191.93,16.19693831]
["bitfinex-derivatives","SOLF0:USTF0",1735556773256,8.36453831,192.0,191.94,4.06366513]
["bitfinex-derivatives","SOLF0:USTF0",1735556773460,8.36453831,192.0,191.99,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735556773756,8.36453831,192.0,191.93,16.19693831]
["bitfinex-derivatives","SOLF0:USTF0",1735556774354,8.36453831,192.0,191.98,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735556778664,8.36453831,192.0,191.93,16.19693831]
["bitfinex-derivatives","SOLF0:USTF0",1735556778961,8.36453831,192.0,191.99,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735556779358,11.19560831,192.02,191.99,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735556782656,8.58690831,192.02,191.95,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556782860,2.6089,192.01,191.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735556783664,11.19560831,192.02,191.99,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735556787958,10.97323831,192.02,191.99,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735556788262,2.66752539,192.05,191.99,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735556788471,4.6975,192.11,192.01,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556788655,8.36453831,192.09,192.03,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556788858,21.5718519,192.12,192.03,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556789059,8.36453831,192.09,192.03,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556789359,8.36453831,192.09,192.07,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735556790062,8.36453831,192.09,192.01,13.04573831]
["bitfinex-derivatives","SOLF0:USTF0",1735556790260,8.36453831,192.07,192.01,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735556790658,10.97263831,192.07,192.03,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735556791358,8.36453831,192.07,192.01,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735556791553,8.36453831,192.03,191.97,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556791764,8.36453831,192.03,191.95,12.97823831]
["bitfinex-derivatives","SOLF0:USTF0",1735556791955,8.36453831,192.03,191.96,4.06416254]
["bitfinex-derivatives","SOLF0:USTF0",1735556792261,3.1,192.06,191.95,12.97823831]
["bitfinex-derivatives","SOLF0:USTF0",1735556792262,8.36453831,192.01,191.95,12.97823831]
["bitfinex-derivatives","SOLF0:USTF0",1735556792658,8.36453831,192.01,191.96,4.0644361]
["bitfinex-derivatives","SOLF0:USTF0",1735556792858,8.36453831,192.01,191.95,12.97823831]
["bitfinex-derivatives","SOLF0:USTF0",1735556793059,10.97343831,192.01,191.97,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735556793261,10.97343831,192.01,191.95,12.97823831]
["bitfinex-derivatives","SOLF0:USTF0",1735556793464,8.36453831,192.01,191.96,4.06616106]
["bitfinex-derivatives","SOLF0:USTF0",1735556793664,8.36453831,192.01,191.96,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735556793861,8.36453831,192.01,191.95,12.97823831]
["bitfinex-derivatives","SOLF0:USTF0",1735556794063,8.36453831,192.01,191.96,4.06808805]
["bitfinex-derivatives","SOLF0:USTF0",1735556794258,8.36453831,192.01,191.95,12.97823831]
["bitfinex-derivatives","SOLF0:USTF0",1735556794465,8.36453831,192.01,191.96,4.06810029]
["bitfinex-derivatives","SOLF0:USTF0",1735556794663,8.36453831,192.01,191.95,12.97823831]
["bitfinex-derivatives","SOLF0:USTF0",1735556794860,8.36453831,192.01,191.96,4.07042537]
["bitfinex-derivatives","SOLF0:USTF0",1735556795064,8.36453831,192.01,191.95,12.97823831]
["bitfinex-derivatives","SOLF0:USTF0",1735556795265,8.36453831,192.01,191.96,4.07042634]
["bitfinex-derivatives","SOLF0:USTF0",1735556795466,10.97343831,192.01,191.97,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735556796168,10.97343831,192.01,191.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735556797069,8.36453831,192.01,191.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735556797270,8.36453831,192.03,191.95,9.87823831]
["bitfinex-derivatives","SOLF0:USTF0",1735556797472,8.36453831,192.03,191.96,4.07657432]
["bitfinex-derivatives","SOLF0:USTF0",1735556797665,8.36453831,192.03,191.97,4.07657432]
["bitfinex-derivatives","SOLF0:USTF0",1735556797865,8.36453831,192.03,191.98,4.07657432]
["bitfinex-derivatives","SOLF0:USTF0",1735556798067,8.36453831,192.03,191.95,9.87823831]
["bitfinex-derivatives","SOLF0:USTF0",1735556798269,8.36453831,192.03,191.96,4.07668638]
["bitfinex-derivatives","SOLF0:USTF0",1735556798472,3.1,192.06,191.97,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556798673,8.36453831,192.06,191.99,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556798874,8.36453831,192.06,192.0,4.07761676]
["bitfinex-derivatives","SOLF0:USTF0",1735556799065,8.36453831,192.06,192.03,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735556800270,8.36453831,192.06,192.04,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735556801069,8.36453831,192.06,191.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735556801269,8.36453831,192.06,191.99,4.07857461]
["bitfinex-derivatives","SOLF0:USTF0",1735556801470,2.6083,192.05,192.01,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735556801671,10.97283831,192.05,191.98,11.46453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556801970,10.97283831,192.05,191.99,4.07950101]
["bitfinex-derivatives","SOLF0:USTF0",1735556802272,10.97283831,192.05,191.98,11.46453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556802473,10.97283831,192.05,191.99,4.0795343]
["bitfinex-derivatives","SOLF0:USTF0",1735556802667,10.97283831,192.05,192.01,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735556802868,8.36453831,192.05,191.98,11.46453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556803067,8.36453831,192.05,191.99,4.08065508]
["bitfinex-derivatives","SOLF0:USTF0",1735556803270,8.36453831,192.05,192.0,4.08065508]
["bitfinex-derivatives","SOLF0:USTF0",1735556803469,8.36453831,192.05,191.98,11.46453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556803670,8.36453831,192.05,191.99,4.08193214]
["bitfinex-derivatives","SOLF0:USTF0",1735556803876,8.36453831,192.05,192.0,4.08193214]
["bitfinex-derivatives","SOLF0:USTF0",1735556804169,8.36453831,192.05,191.98,11.46453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556804373,8.36453831,192.05,191.99,4.08193607]
["bitfinex-derivatives","SOLF0:USTF0",1735556804575,8.36453831,192.05,192.0,4.08193607]
["bitfinex-derivatives","SOLF0:USTF0",1735556804775,8.36453831,192.05,192.01,4.08193607]
["bitfinex-derivatives","SOLF0:USTF0",1735556804977,8.36453831,192.05,191.98,11.46453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556805274,8.36453831,192.05,191.99,4.08349574]
["bitfinex-derivatives","SOLF0:USTF0",1735556805470,8.36453831,192.05,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735556808277,2.6081,192.06,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735556808483,10.97263831,192.06,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735556809581,8.36453831,192.06,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735556810778,2.6083,192.05,191.98,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556810981,2.6083,192.05,191.99,4.08471501]
["bitfinex-derivatives","SOLF0:USTF0",1735556811183,2.6083,192.05,192.0,4.08471501]
["bitfinex-derivatives","SOLF0:USTF0",1735556811478,2.6083,192.05,192.01,4.08471501]
["bitfinex-derivatives","SOLF0:USTF0",1735556811681,2.6083,192.05,191.98,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556811882,2.6083,192.05,191.99,4.08470879]
["bitfinex-derivatives","SOLF0:USTF0",1735556812087,10.97293831,192.04,192.01,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735556812577,2.6088,192.01,191.95,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735556812773,2.6088,192.01,191.96,4.08517497]
["bitfinex-derivatives","SOLF0:USTF0",1735556812979,2.6088,192.01,191.97,4.08517497]
["bitfinex-derivatives","SOLF0:USTF0",1735556813176,2.6088,192.01,191.98,4.08517497]
["bitfinex-derivatives","SOLF0:USTF0",1735556813380,2.6088,192.01,191.97,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735556813579,2.6088,192.01,191.98,4.08525754]
["bitfinex-derivatives","SOLF0:USTF0",1735556813783,2.6088,192.01,191.97,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735556813980,2.6088,192.01,191.98,4.08528238]
["bitfinex-derivatives","SOLF0:USTF0",1735556814182,2.6088,192.01,191.97,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735556814384,2.6088,192.01,191.98,4.08528238]
["bitfinex-derivatives","SOLF0:USTF0",1735556814581,8.36453831,192.02,191.95,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735556814883,8.36453831,192.02,191.98,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735556814884,10.97323831,192.02,191.98,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735556815083,8.36453831,192.02,191.99,4.08528691]
["bitfinex-derivatives","SOLF0:USTF0",1735556815286,2.6089,192.01,191.97,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735556815475,2.6089,192.01,191.98,4.08494844]
["bitfinex-derivatives","SOLF0:USTF0",1735556815680,2.6089,192.01,191.99,4.08494844]
["bitfinex-derivatives","SOLF0:USTF0",1735556815880,2.6089,192.01,191.97,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735556816078,8.36453831,192.02,191.99,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735556817478,8.36453831,192.02,192.0,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735556818079,8.36453831,192.02,191.99,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735556818281,8.36453831,192.0,191.85,149.6708444]
["bitfinex-derivatives","SOLF0:USTF0",1735556818477,8.36453831,191.98,191.92,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556818677,8.36453831,191.98,191.93,4.08589119]
["bitfinex-derivatives","SOLF0:USTF0",1735556818877,8.36453831,191.98,191.94,4.08589119]
["bitfinex-derivatives","SOLF0:USTF0",1735556819088,8.36453831,191.98,191.92,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556819285,10.97383831,191.98,191.94,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735556819485,10.97383831,191.98,191.95,4.08522849]
["bitfinex-derivatives","SOLF0:USTF0",1735556819686,10.97383831,191.98,191.92,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556819882,10.97383831,191.98,191.93,4.08468323]
["bitfinex-derivatives","SOLF0:USTF0",1735556820188,10.97383831,191.98,191.94,4.08461319]
["bitfinex-derivatives","SOLF0:USTF0",1735556820389,10.97383831,191.98,191.95,4.08461319]
["bitfinex-derivatives","SOLF0:USTF0",1735556820588,2.6094,191.97,191.93,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735556820789,8.36453831,191.98,191.94,4.08465923]
["bitfinex-derivatives","SOLF0:USTF0",1735556820989,8.36453831,191.98,191.95,4.08465923]
["bitfinex-derivatives","SOLF0:USTF0",1735556821187,8.36453831,191.98,191.91,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556821387,10.97373831,191.98,191.92,4.08465924]
["bitfinex-derivatives","SOLF0:USTF0",1735556821585,10.97373831,191.98,191.93,4.08465924]
["bitfinex-derivatives","SOLF0:USTF0",1735556821785,8.36453831,191.98,191.96,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735556821986,3.1,192.04,191.93,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556822288,8.36453831,192.01,191.94,4.08421373]
["bitfinex-derivatives","SOLF0:USTF0",1735556822486,8.36453831,191.99,191.95,4.08421373]
["bitfinex-derivatives","SOLF0:USTF0",1735556822790,8.36453831,191.99,191.91,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556822993,8.36453831,191.99,191.92,4.08412474]
["bitfinex-derivatives","SOLF0:USTF0",1735556823193,8.36453831,191.99,191.93,4.08412474]
["bitfinex-derivatives","SOLF0:USTF0",1735556823391,8.36453831,191.99,191.94,4.08412474]
["bitfinex-derivatives","SOLF0:USTF0",1735556823593,8.36453831,191.99,191.95,4.08412474]
["bitfinex-derivatives","SOLF0:USTF0",1735556823787,8.36453831,191.97,191.89,12.98133831]
["bitfinex-derivatives","SOLF0:USTF0",1735556823993,3.0222,192.08,191.9,4.08400893]
["bitfinex-derivatives","SOLF0:USTF0",1735556823994,8.36453831,191.95,191.9,4.08400893]
["bitfinex-derivatives","SOLF0:USTF0",1735556824184,8.36453831,191.95,191.91,4.08400893]
["bitfinex-derivatives","SOLF0:USTF0",1735556824385,8.36453831,191.95,191.92,4.08400893]
["bitfinex-derivatives","SOLF0:USTF0",1735556824691,8.36453831,191.95,191.89,9.92133831]
["bitfinex-derivatives","SOLF0:USTF0",1735556824893,8.36453831,191.95,191.9,4.08297425]
["bitfinex-derivatives","SOLF0:USTF0",1735556825087,2.6099,191.93,191.91,4.08297425]
["bitfinex-derivatives","SOLF0:USTF0",1735556825284,8.36453831,191.95,191.92,4.08295364]
["bitfinex-derivatives","SOLF0:USTF0",1735556825586,2.6099,191.94,191.89,12.53163831]
["bitfinex-derivatives","SOLF0:USTF0",1735556825794,2.6099,191.94,191.9,4.08181926]
["bitfinex-derivatives","SOLF0:USTF0",1735556826000,2.6099,191.94,191.91,4.08181926]
["bitfinex-derivatives","SOLF0:USTF0",1735556826198,2.6099,191.94,191.9,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735556826396,2.6099,191.94,191.91,4.08181926]
["bitfinex-derivatives","SOLF0:USTF0",1735556826597,2.6099,191.94,191.89,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735556826799,2.6099,191.94,191.9,4.08054546]
["bitfinex-derivatives","SOLF0:USTF0",1735556826997,2.6099,191.94,191.91,4.08054546]
["bitfinex-derivatives","SOLF0:USTF0",1735556827199,2.6099,191.94,191.9,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735556828603,2.6099,191.94,191.91,4.07845718]
["bitfinex-derivatives","SOLF0:USTF0",1735556828898,2.6099,191.94,191.9,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735556829095,8.36453831,191.93,191.89,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735556830403,8.36453831,191.93,191.88,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735556830700,8.36453831,191.97,191.9,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556830901,8.36453831,191.97,191.91,4.07573412]
["bitfinex-derivatives","SOLF0:USTF0",1735556831104,8.36453831,191.97,191.94,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735556831298,8.36453831,191.99,191.92,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556831502,8.36453831,191.99,191.93,4.07506288]
["bitfinex-derivatives","SOLF0:USTF0",1735556831698,10.97363831,191.99,191.94,4.07506288]
["bitfinex-derivatives","SOLF0:USTF0",1735556831898,10.97363831,191.99,191.92,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556832099,10.97363831,191.99,191.93,4.07475581]
["bitfinex-derivatives","SOLF0:USTF0",1735556832299,10.97363831,191.99,191.94,4.07475581]
["bitfinex-derivatives","SOLF0:USTF0",1735556832500,10.97363831,191.99,191.95,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735556833403,56.56857401,192.04,191.92,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556833603,8.36453831,192.0,191.93,4.07479211]
["bitfinex-derivatives","SOLF0:USTF0",1735556833802,8.36453831,192.0,191.94,4.07479211]
["bitfinex-derivatives","SOLF0:USTF0",1735556834005,8.36453831,191.98,191.97,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735556834305,8.36453831,191.98,191.89,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735556834306,8.36453831,191.98,191.89,11.51693831]
["bitfinex-derivatives","SOLF0:USTF0",1735556834505,8.36453831,191.96,191.91,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735556834706,8.36453831,191.96,191.92,4.07488056]
["bitfinex-derivatives","SOLF0:USTF0",1735556834902,8.36453831,191.96,191.89,11.51693831]
["bitfinex-derivatives","SOLF0:USTF0",1735556835107,8.36453831,191.96,191.9,4.07561079]
["bitfinex-derivatives","SOLF0:USTF0",1735556835404,8.36453831,191.96,191.91,4.07561079]
["bitfinex-derivatives","SOLF0:USTF0",1735556835608,8.36453831,191.96,191.92,4.07561079]
["bitfinex-derivatives","SOLF0:USTF0",1735556835908,8.36453831,191.96,191.89,11.51693831]
["bitfinex-derivatives","SOLF0:USTF0",1735556836109,8.36453831,191.96,191.9,4.07586622]
["bitfinex-derivatives","SOLF0:USTF0",1735556836404,10.97403831,191.96,191.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735556838310,10.97433831,191.94,191.89,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735556838510,10.97433831,191.94,191.9,4.07580335]
["bitfinex-derivatives","SOLF0:USTF0",1735556838811,10.97433831,191.94,191.91,4.07580335]
["bitfinex-derivatives","SOLF0:USTF0",1735556839012,10.97433831,191.94,191.89,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735556839219,10.97433831,191.94,191.9,4.07562144]
["bitfinex-derivatives","SOLF0:USTF0",1735556839408,10.97433831,191.94,191.91,4.07562144]
["bitfinex-derivatives","SOLF0:USTF0",1735556839607,10.97433831,191.94,191.9,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735556839810,10.97433831,191.94,191.91,4.07536516]
["bitfinex-derivatives","SOLF0:USTF0",1735556840011,10.97433831,191.94,191.9,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735556840211,10.97433831,191.94,191.91,4.07536303]
["bitfinex-derivatives","SOLF0:USTF0",1735556840411,10.97433831,191.94,191.9,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735556840609,8.36453831,191.92,191.88,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735556840812,8.36453831,191.92,191.89,4.07530985]
["bitfinex-derivatives","SOLF0:USTF0",1735556841111,8.36453831,191.92,191.9,4.07530985]
["bitfinex-derivatives","SOLF0:USTF0",1735556841414,2.6102,191.91,191.87,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735556841613,8.36453831,191.9,191.88,4.0749392]
["bitfinex-derivatives","SOLF0:USTF0",1735556841808,8.36453831,191.9,191.85,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735556842009,8.36453831,191.9,191.86,4.0756129]
["bitfinex-derivatives","SOLF0:USTF0",1735556842216,8.36453831,191.9,191.83,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1735556842514,2.6105,191.89,191.85,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735556842715,2.6105,191.89,191.86,4.07557261]
["bitfinex-derivatives","SOLF0:USTF0",1735556842914,2.6105,191.89,191.85,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735556843114,2.6105,191.89,191.86,4.07424804]
["bitfinex-derivatives","SOLF0:USTF0",1735556843315,2.6105,191.89,191.85,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735556843813,8.36453831,191.88,191.86,4.07327987]
["bitfinex-derivatives","SOLF0:USTF0",1735556844008,10.97523831,191.88,191.83,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735556844212,10.97523831,191.88,191.84,4.07345288]
["bitfinex-derivatives","SOLF0:USTF0",1735556844416,10.97523831,191.88,191.83,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735556844714,10.97523831,191.88,191.84,6.6836746]
["bitfinex-derivatives","SOLF0:USTF0",1735556844915,10.97523831,191.88,191.84,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735556846615,2.6108,191.87,191.83,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1735556846816,2.6108,191.87,191.83,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735556847118,10.97533831,191.86,191.82,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735556847713,10.97533831,191.86,191.79,4.78215656]
["bitfinex-derivatives","SOLF0:USTF0",1735556847714,10.97533831,191.86,191.79,1.72215656]
["bitfinex-derivatives","SOLF0:USTF0",1735556847914,10.97533831,191.86,191.8,4.07030368]
["bitfinex-derivatives","SOLF0:USTF0",1735556848116,10.97533831,191.86,191.81,4.07030368]
["bitfinex-derivatives","SOLF0:USTF0",1735556848323,10.97533831,191.86,191.82,6.68160368]
["bitfinex-derivatives","SOLF0:USTF0",1735556848618,8.36453831,191.86,191.77,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735556848814,8.36453831,191.84,191.78,4.06963156]
["bitfinex-derivatives","SOLF0:USTF0",1735556849119,8.36453831,191.84,191.77,9.83813831]
["bitfinex-derivatives","SOLF0:USTF0",1735556849321,10.97573831,191.84,191.8,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735556849920,10.97573831,191.84,191.77,9.83813831]
["bitfinex-derivatives","SOLF0:USTF0",1735556849921,8.36453831,191.84,191.77,9.83813831]
["bitfinex-derivatives","SOLF0:USTF0",1735556850122,8.36453831,191.84,191.81,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735556852014,8.36453831,191.82,191.77,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735556852920,8.36453831,191.82,191.8,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735556854127,8.36453831,191.82,191.77,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735556854825,8.36453831,191.82,191.78,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735556855124,8.36453831,191.8,191.67,21.66745001]
["bitfinex-derivatives","SOLF0:USTF0",1735556855324,8.36453831,191.76,191.69,12.42773841]
["bitfinex-derivatives","SOLF0:USTF0",1735556855524,8.36453831,191.76,191.73,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735556855919,8.36453831,191.74,191.67,30.43193334]
["bitfinex-derivatives","SOLF0:USTF0",1735556856219,8.36453831,191.74,191.72,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735556856817,8.36453831,191.74,191.71,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735556857420,8.36453831,191.74,191.72,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735556857629,1.4697,191.86,191.69,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556857824,8.36453831,191.79,191.71,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556858017,8.36453831,191.75,191.65,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1735556858220,8.36453831,191.73,191.71,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735556859326,8.36453831,191.73,191.67,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556859522,8.36453831,191.73,191.72,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735556860528,8.36453831,191.73,191.67,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556861918,8.36453831,191.73,191.71,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735556862329,8.36453831,191.73,191.72,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735556863731,8.36453831,191.73,191.71,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735556864630,8.36453831,191.73,191.66,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556864931,3.08,191.75,191.66,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556865125,8.36453831,191.73,191.66,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556865321,8.36453831,191.71,191.64,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556865531,8.36453831,191.71,191.61,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735556865732,8.36453831,191.71,191.68,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735556865927,3.08,191.75,191.66,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556866235,8.36453831,191.74,191.66,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556866532,8.36453831,191.74,191.68,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735556866834,8.36453831,191.74,191.66,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556867033,2.6127,191.73,191.69,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735556867233,8.36453831,191.72,191.61,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735556867532,8.36453831,191.72,191.65,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556867733,8.36453831,191.72,191.66,4.04711139]
["bitfinex-derivatives","SOLF0:USTF0",1735556867933,8.36453831,191.72,191.65,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556868133,8.36453831,191.72,191.66,4.04630579]
["bitfinex-derivatives","SOLF0:USTF0",1735556868334,8.36453831,191.72,191.65,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556868536,8.36453831,191.72,191.7,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735556869133,8.36453831,191.73,191.71,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735556869549,8.36453831,191.73,191.61,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735556869831,8.36453831,191.66,191.62,4.04599131]
["bitfinex-derivatives","SOLF0:USTF0",1735556870031,8.36453831,191.66,191.57,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735556870231,8.36453831,191.64,191.58,12.41054836]
["bitfinex-derivatives","SOLF0:USTF0",1735556870432,8.36453831,191.64,191.59,4.04601005]
["bitfinex-derivatives","SOLF0:USTF0",1735556870635,8.36453831,191.64,191.58,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556870840,8.36453831,191.64,191.59,4.04518554]
["bitfinex-derivatives","SOLF0:USTF0",1735556871044,8.36453831,191.64,191.62,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735556871242,10.97843831,191.64,191.57,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735556871434,8.36453831,191.62,191.57,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1735556871630,8.36453831,191.62,191.55,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556871631,8.36453831,191.62,191.54,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556871835,8.36453831,191.6,191.55,4.0437027]
["bitfinex-derivatives","SOLF0:USTF0",1735556872037,8.36453831,191.6,191.52,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1735556872038,8.36453831,191.6,191.58,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735556872236,3.08,191.62,191.55,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556872538,11.44453831,191.62,191.56,4.0415203]
["bitfinex-derivatives","SOLF0:USTF0",1735556872735,11.44453831,191.62,191.55,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556872941,11.44453831,191.62,191.56,4.04152268]
["bitfinex-derivatives","SOLF0:USTF0",1735556873240,8.36453831,191.6,191.57,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735556874341,8.36453831,191.6,191.58,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735556877744,8.36453831,191.6,191.53,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556878041,8.36453831,191.6,191.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735556878240,8.36453831,191.6,191.52,12.39894541]
["bitfinex-derivatives","SOLF0:USTF0",1735556878440,8.36453831,191.6,191.53,4.0344071]
["bitfinex-derivatives","SOLF0:USTF0",1735556878637,8.36453831,191.6,191.52,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556878844,8.36453831,191.6,191.53,4.03464437]
["bitfinex-derivatives","SOLF0:USTF0",1735556879040,8.36453831,191.6,191.52,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556879346,56.67070068,191.72,191.56,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556879542,8.36453831,191.64,191.57,4.03462087]
["bitfinex-derivatives","SOLF0:USTF0",1735556879741,8.36453831,191.64,191.56,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556880441,8.36453831,191.64,191.62,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735556880644,8.36453831,191.64,191.54,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556880844,8.36453831,191.6,191.55,4.03617381]
["bitfinex-derivatives","SOLF0:USTF0",1735556881041,8.36453831,191.6,191.54,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556881240,8.36453831,191.6,191.55,4.03619007]
["bitfinex-derivatives","SOLF0:USTF0",1735556881446,8.36453831,191.6,191.54,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556881745,8.36453831,191.6,191.55,4.03703633]
["bitfinex-derivatives","SOLF0:USTF0",1735556881946,8.36453831,191.58,191.52,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556882145,8.36453831,191.58,191.53,4.03731511]
["bitfinex-derivatives","SOLF0:USTF0",1735556882346,8.36453831,191.58,191.57,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735556885242,2.6139,191.64,191.57,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735556885440,8.36453831,191.62,191.54,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556885644,8.36453831,191.66,191.58,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556885943,8.36453831,191.66,191.65,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735556887652,5.753,191.71,191.66,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735556887840,8.36453831,191.67,191.66,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735556888145,2.613,191.71,191.6,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556888351,4.5379,191.74,191.62,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556888352,8.36453831,191.69,191.62,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556888649,8.36453831,191.69,191.63,7.18618285]
["bitfinex-derivatives","SOLF0:USTF0",1735556888943,8.36453831,191.69,191.64,4.04618285]
["bitfinex-derivatives","SOLF0:USTF0",1735556889149,8.36453831,191.69,191.68,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735556889348,6.1533,191.74,191.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556889547,3.14,191.77,191.64,12.41461789]
["bitfinex-derivatives","SOLF0:USTF0",1735556889847,8.36453831,191.73,191.72,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735556890051,8.36453831,191.73,191.64,8.36453831]
["bitfinex-derivatives","SOLF0:USTF0",1735556890246,13.09233896,191.72,191.65,4.04989845]
["bitfinex-derivatives","SOLF0:USTF0",1735556890446,13.09233896,191.72,191.66,4.04989845]
["bitfinex-derivatives","SOLF0:USTF0",1735556890647,13.09233896,191.72,191.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556890648,13.09233896,191.72,191.68,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735556890951,13.09233896,191.72,191.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556891147,13.09233896,191.72,191.68,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735556891550,13.09233896,191.72,191.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556891950,13.09233896,191.72,191.64,4.05507445]
["bitfinex-derivatives","SOLF0:USTF0",1735556892845,2.6131,191.7,191.65,4.05686049]
["bitfinex-derivatives","SOLF0:USTF0",1735556893049,13.09233896,191.69,191.65,4.05686049]
["bitfinex-derivatives","SOLF0:USTF0",1735556893249,13.09233896,191.69,191.64,4.05507445]
["bitfinex-derivatives","SOLF0:USTF0",1735556893447,13.09233896,191.69,191.65,4.05972683]
["bitfinex-derivatives","SOLF0:USTF0",1735556893658,3.14,191.7,191.66,4.0596267]
["bitfinex-derivatives","SOLF0:USTF0",1735556893842,3.14,191.7,191.65,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735556894045,3.14,191.7,191.64,4.05507445]
["bitfinex-derivatives","SOLF0:USTF0",1735556894046,3.14,191.7,191.66,4.05961119]
["bitfinex-derivatives","SOLF0:USTF0",1735556894252,3.14,191.7,191.64,4.05507445]
["bitfinex-derivatives","SOLF0:USTF0",1735556894443,15.70513896,191.72,191.67,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735556894649,18.84513896,191.72,191.67,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735556894847,15.70563896,191.69,191.64,4.05507445]
["bitfinex-derivatives","SOLF0:USTF0",1735556895052,13.09233896,191.69,191.64,4.05507445]
["bitfinex-derivatives","SOLF0:USTF0",1735556895252,13.09233896,191.72,191.71,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735556896753,13.09233896,191.75,191.71,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735556896948,13.09233896,191.75,191.74,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735556897246,13.09233896,191.75,191.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556897451,13.09233896,191.75,191.64,4.06469274]
["bitfinex-derivatives","SOLF0:USTF0",1735556897647,13.09233896,191.75,191.65,4.06469274]
["bitfinex-derivatives","SOLF0:USTF0",1735556897849,3.14,191.76,191.66,5.62859274]
["bitfinex-derivatives","SOLF0:USTF0",1735556898052,13.09233896,191.78,191.7,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735556898354,13.09233896,191.78,191.71,4.06469274]
["bitfinex-derivatives","SOLF0:USTF0",1735556898546,13.09233896,191.78,191.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556898746,13.09233896,191.78,191.69,4.06754079]
["bitfinex-derivatives","SOLF0:USTF0",1735556898954,0.27275,191.8,191.7,4.06754079]
["bitfinex-derivatives","SOLF0:USTF0",1735556899154,0.27275,191.8,191.78,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735556899454,0.27275,191.8,191.68,16.23233896]
["bitfinex-derivatives","SOLF0:USTF0",1735556899655,0.27275,191.8,191.69,4.06820525]
["bitfinex-derivatives","SOLF0:USTF0",1735556899859,0.27275,191.8,191.78,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735556900352,0.27275,191.8,191.68,16.23233896]
["bitfinex-derivatives","SOLF0:USTF0",1735556900555,0.27275,191.8,191.79,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735556903554,0.27275,191.8,191.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556903750,0.27275,191.8,191.75,4.06342726]
["bitfinex-derivatives","SOLF0:USTF0",1735556903954,0.27275,191.8,191.76,4.06342726]
["bitfinex-derivatives","SOLF0:USTF0",1735556904155,0.27275,191.8,191.75,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1735556904361,0.27275,191.8,191.79,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735556904561,0.27275,191.8,191.79,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1735556905557,13.09233896,191.85,191.8,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735556905760,13.09233896,191.85,191.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556906455,13.09233896,191.85,191.84,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735556906958,13.09233896,191.85,191.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556907155,13.09233896,191.85,191.76,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735556908149,2.6112,191.84,191.79,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735556909057,3.0862,191.89,191.76,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735556909259,3.0862,191.89,191.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556909955,3.0862,191.89,191.84,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735556909956,1.5156,191.89,191.84,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735556910561,2.6106,191.88,191.83,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735556910965,2.6106,191.88,191.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556911359,15.94625896,191.9,191.85,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735556911661,13.33595896,191.9,191.85,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735556912465,2.6104,191.89,191.85,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735556912860,13.33595896,191.9,191.89,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735556913159,0.24362,191.9,191.89,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735556916765,3.18,192.0,191.89,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735556916766,13.09233896,192.0,191.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735556916956,15.70133896,192.0,191.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735556917760,13.09233896,192.0,191.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735556918359,13.09233896,192.0,191.96,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735556919067,15.70133896,192.0,191.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735556919663,15.70133896,192.0,191.96,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735556919864,13.09233896,192.0,191.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735556920862,13.09233896,192.0,191.96,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735556922570,13.09233896,192.03,191.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735556922770,215.5718519,192.21,191.92,13.09233896]
["bitfinex-derivatives","SOLF0:USTF0",1735556922771,15.7595367,192.06,191.95,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1735556924469,15.7595367,192.06,191.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735556924770,15.7595367,192.06,191.95,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1735556925272,15.7595367,192.06,191.99,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735556926071,15.7595367,192.06,191.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735556926573,13.09233896,192.03,191.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735556927267,13.09233896,192.03,192.0,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735556927472,13.09233896,192.03,191.95,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1735556928168,2.6088,192.02,191.95,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1735556929377,2.6088,192.02,191.97,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735556929970,2.6088,192.02,191.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735556930376,10.96038212,192.02,191.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735556931973,8.35158212,192.02,191.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735556932170,8.35158212,192.0,191.95,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735556932371,8.35158212,191.96,191.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735556932565,8.35158212,191.96,191.89,8.35158212]
["bitfinex-derivatives","SOLF0:USTF0",1735556932874,8.35158212,191.96,191.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735556933069,8.35158212,191.96,191.93,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735556933272,8.35158212,191.96,191.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735556933674,8.35158212,191.96,191.93,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735556934067,10.96108212,191.96,191.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735556934273,13.05824422,191.98,191.92,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735556934674,2.6102,191.91,191.87,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735556934875,13.05824422,191.92,191.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735556935377,13.05824422,191.92,191.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735556936578,2.6103,191.91,191.85,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735556937171,13.05824422,191.92,191.88,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735556938377,2.6103,191.91,191.84,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735556938578,13.05824422,191.92,191.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735556939078,2.6105,191.89,191.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735556939278,2.6105,191.89,191.81,7.96162]
["bitfinex-derivatives","SOLF0:USTF0",1735556939474,16.23824422,191.92,191.84,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735556939680,13.05824422,191.89,191.81,0.29912]
["bitfinex-derivatives","SOLF0:USTF0",1735556940281,13.05824422,191.89,191.82,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735556940678,2.6108,191.86,191.82,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735556940978,13.05824422,191.89,191.81,0.29912]
["bitfinex-derivatives","SOLF0:USTF0",1735556941174,13.05824422,191.86,191.81,0.29912]
["bitfinex-derivatives","SOLF0:USTF0",1735556941776,13.05824422,191.86,191.83,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735556941980,13.05824422,191.86,191.81,0.29912]
["bitfinex-derivatives","SOLF0:USTF0",1735556942480,13.05824422,191.89,191.81,0.29912]
["bitfinex-derivatives","SOLF0:USTF0",1735556943075,2.6107,191.87,191.82,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735556943476,13.05824422,191.89,191.81,0.29912]
["bitfinex-derivatives","SOLF0:USTF0",1735556943676,2.6106,191.88,191.83,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735556944680,15.66864422,191.89,191.84,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735556946280,4.631,191.99,191.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556946482,13.05824422,191.98,191.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556946675,4.631,191.99,191.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556947077,13.05824422,191.97,191.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556947681,13.05824422,191.94,191.83,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1735556947875,13.05824422,191.94,191.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556948071,3.14,191.98,191.86,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735556948072,2.6103,191.9,191.86,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735556948487,2.6103,191.9,191.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556948982,15.66844422,191.91,191.86,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735556949572,2.61,191.92,191.87,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735556949774,13.05824422,191.94,191.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556951280,2.6103,191.91,191.86,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735556952480,13.05824422,191.97,191.84,16.19824422]
["bitfinex-derivatives","SOLF0:USTF0",1735556952684,13.05824422,191.97,191.87,13.05824422]
["bitfinex-derivatives","SOLF0:USTF0",1735556952883,4.631,191.99,191.88,4.05551143]
["bitfinex-derivatives","SOLF0:USTF0",1735556953077,5.6223,191.99,191.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556953682,5.6223,191.99,191.94,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735556953879,2.6092,191.98,191.94,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735556956385,2.6095,191.97,191.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556957084,2.6092,191.98,191.94,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735556958087,3.0131,191.99,191.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735556958287,3.0131,191.99,191.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556958483,2.6099,191.93,191.9,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735556958688,13.05824422,191.94,191.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556958889,13.05824422,191.94,191.84,4.06157775]
["bitfinex-derivatives","SOLF0:USTF0",1735556959086,13.05824422,191.94,191.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556959286,13.05824422,191.94,191.84,4.06198932]
["bitfinex-derivatives","SOLF0:USTF0",1735556959486,13.05824422,191.94,191.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556959687,13.05824422,191.94,191.84,4.06184853]
["bitfinex-derivatives","SOLF0:USTF0",1735556959987,13.05824422,191.94,191.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556960187,13.05824422,191.94,191.84,4.06211957]
["bitfinex-derivatives","SOLF0:USTF0",1735556960387,13.05824422,191.94,191.85,4.06211957]
["bitfinex-derivatives","SOLF0:USTF0",1735556960589,13.05824422,191.94,191.86,4.06211957]
["bitfinex-derivatives","SOLF0:USTF0",1735556960891,13.05824422,191.94,191.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556961085,13.05824422,191.94,191.9,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735556961585,15.66814422,191.94,191.89,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735556962094,3.14,191.95,191.84,13.05824422]
["bitfinex-derivatives","SOLF0:USTF0",1735556962389,3.0131,191.99,191.87,13.05824422]
["bitfinex-derivatives","SOLF0:USTF0",1735556962593,3.0131,191.99,191.88,7.20216302]
["bitfinex-derivatives","SOLF0:USTF0",1735556962594,6.1531,191.99,191.88,7.20216302]
["bitfinex-derivatives","SOLF0:USTF0",1735556962788,2.6093,191.98,191.93,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735556963189,13.05824422,192.0,191.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556963387,13.05824422,192.0,191.89,5.63380465]
["bitfinex-derivatives","SOLF0:USTF0",1735556963697,13.05824422,192.0,191.95,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735556964799,13.05824422,192.0,191.89,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735556965003,13.05824422,192.0,191.94,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735556965202,13.05824422,191.97,191.89,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735556965398,15.66764422,191.97,191.93,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735556965796,13.05824422,191.97,191.89,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735556966102,13.05824422,191.97,191.94,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735556966596,13.05824422,191.97,191.89,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735556966792,13.05824422,191.97,191.88,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735556967096,16.19824422,191.97,191.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556967294,16.19824422,191.97,191.86,4.06325935]
["bitfinex-derivatives","SOLF0:USTF0",1735556967497,16.19824422,191.97,191.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556967699,13.05824422,191.94,191.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556967898,2.6101,191.92,191.88,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735556968099,13.05824422,191.94,191.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556968305,13.05824422,191.94,191.86,4.06359717]
["bitfinex-derivatives","SOLF0:USTF0",1735556968606,13.05824422,191.94,191.89,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735556968804,13.05824422,191.94,191.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556969005,13.05824422,191.94,191.87,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735556969006,2.6103,191.91,191.87,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735556969598,13.05824422,191.94,191.82,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1735556969794,13.05824422,191.91,191.83,4.06612124]
["bitfinex-derivatives","SOLF0:USTF0",1735556970003,13.05824422,191.91,191.82,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1735556970304,15.66854422,191.91,191.86,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735556971305,2.6103,191.9,191.86,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735556973908,2.6105,191.89,191.86,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735556974107,13.05824422,191.91,191.86,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735556975510,13.05824422,191.91,191.88,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735556975906,2.6096,191.95,191.82,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1735556976116,2.6096,191.95,191.84,13.05824422]
["bitfinex-derivatives","SOLF0:USTF0",1735556976404,16.14094422,191.96,191.85,4.07348629]
["bitfinex-derivatives","SOLF0:USTF0",1735556976610,2.6098,191.94,191.9,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735556977712,2.6099,191.93,191.89,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735556978108,13.05824422,191.93,191.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556978303,13.05824422,191.93,191.87,4.07819319]
["bitfinex-derivatives","SOLF0:USTF0",1735556978509,13.05824422,191.93,191.82,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1735556978703,13.05824422,191.93,191.83,4.07869823]
["bitfinex-derivatives","SOLF0:USTF0",1735556978904,13.05824422,191.93,191.82,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1735556978905,13.05824422,191.93,191.84,4.07869823]
["bitfinex-derivatives","SOLF0:USTF0",1735556979112,13.05824422,191.93,191.85,4.0787631]
["bitfinex-derivatives","SOLF0:USTF0",1735556979311,13.05824422,191.93,191.86,4.0787631]
["bitfinex-derivatives","SOLF0:USTF0",1735556979513,2.6102,191.91,191.88,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735556981113,2.6102,191.91,191.82,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1735556981308,2.6102,191.91,191.87,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735556981909,2.6104,191.89,191.85,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735556983912,21.5718519,192.0,191.82,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1735556984216,34.63009612,192.0,191.87,13.05824422]
["bitfinex-derivatives","SOLF0:USTF0",1735556984413,34.63009612,192.0,191.88,7.21933918]
["bitfinex-derivatives","SOLF0:USTF0",1735556984612,2.6092,191.98,191.94,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735556985518,13.05824422,192.0,191.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556985723,13.05824422,191.97,191.89,4.07832325]
["bitfinex-derivatives","SOLF0:USTF0",1735556986020,13.05824422,191.97,191.9,4.07832325]
["bitfinex-derivatives","SOLF0:USTF0",1735556986220,13.05824422,191.97,191.91,4.07832325]
["bitfinex-derivatives","SOLF0:USTF0",1735556986520,13.05824422,191.97,191.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735556986721,13.05824422,191.97,191.89,4.07933549]
["bitfinex-derivatives","SOLF0:USTF0",1735556987019,13.05824422,191.97,191.9,4.07933549]
["bitfinex-derivatives","SOLF0:USTF0",1735556987214,3.14,191.96,191.84,13.05824422]
["bitfinex-derivatives","SOLF0:USTF0",1735556987419,3.14,191.96,191.85,4.0806314]
["bitfinex-derivatives","SOLF0:USTF0",1735556987609,3.14,191.96,191.87,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735556987813,13.05824422,191.94,191.82,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1735556988120,2.6102,191.91,191.85,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735556988315,13.05824422,191.94,191.86,4.08112417]
["bitfinex-derivatives","SOLF0:USTF0",1735556988509,13.05824422,191.91,191.82,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1735556988719,13.05824422,191.91,191.83,4.08219099]
["bitfinex-derivatives","SOLF0:USTF0",1735556988914,2.6104,191.89,191.84,6.69319099]
["bitfinex-derivatives","SOLF0:USTF0",1735556989115,2.6104,191.89,191.85,4.08219099]
["bitfinex-derivatives","SOLF0:USTF0",1735556989317,2.6104,191.89,191.84,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735556989520,16.19824422,191.91,191.81,0.29912]
["bitfinex-derivatives","SOLF0:USTF0",1735556989718,2.6109,191.86,191.82,6.69415973]
["bitfinex-derivatives","SOLF0:USTF0",1735556990019,2.6109,191.86,191.82,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735556990519,13.05824422,191.88,191.81,0.29912]
["bitfinex-derivatives","SOLF0:USTF0",1735556990718,2.6111,191.84,191.81,0.29912]
["bitfinex-derivatives","SOLF0:USTF0",1735556994017,2.6107,191.87,191.83,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735556994223,16.19824422,191.91,191.81,0.29912]
["bitfinex-derivatives","SOLF0:USTF0",1735556994425,16.19824422,191.91,191.82,4.07805069]
["bitfinex-derivatives","SOLF0:USTF0",1735556994621,2.6107,191.88,191.84,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735556997324,2.6109,191.86,191.82,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735556997523,13.05824422,191.88,191.81,0.29912]
["bitfinex-derivatives","SOLF0:USTF0",1735556998225,16.19824422,191.88,191.81,0.29912]
["bitfinex-derivatives","SOLF0:USTF0",1735556998425,2.611,191.86,191.81,2.91062]
["bitfinex-derivatives","SOLF0:USTF0",1735556998724,16.19824422,191.88,191.81,0.29912]
["bitfinex-derivatives","SOLF0:USTF0",1735556999124,2.6114,191.82,191.81,0.29912]
["bitfinex-derivatives","SOLF0:USTF0",1735556999322,15.66964422,191.82,191.81,0.02637]
["bitfinex-derivatives","SOLF0:USTF0",1735557000728,2.612,191.78,191.72,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735557001121,2.612,191.78,191.73,4.0780324]
["bitfinex-derivatives","SOLF0:USTF0",1735557001322,2.612,191.78,191.74,4.0780324]
["bitfinex-derivatives","SOLF0:USTF0",1735557001521,2.612,191.78,191.72,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735557002021,2.612,191.78,191.73,4.07835017]
["bitfinex-derivatives","SOLF0:USTF0",1735557002225,2.612,191.78,191.74,4.07835017]
["bitfinex-derivatives","SOLF0:USTF0",1735557002430,2.612,191.78,191.72,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735557002624,2.612,191.78,191.73,4.07607539]
["bitfinex-derivatives","SOLF0:USTF0",1735557002926,2.612,191.78,191.74,4.07607539]
["bitfinex-derivatives","SOLF0:USTF0",1735557003126,2.612,191.78,191.72,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735557003425,2.6111,191.85,191.73,4.07619623]
["bitfinex-derivatives","SOLF0:USTF0",1735557003622,2.6111,191.85,191.74,7.19619623]
["bitfinex-derivatives","SOLF0:USTF0",1735557003823,13.05824422,191.87,191.75,4.07619623]
["bitfinex-derivatives","SOLF0:USTF0",1735557004124,21.5718519,191.92,191.76,4.07619623]
["bitfinex-derivatives","SOLF0:USTF0",1735557004332,13.05824422,191.9,191.77,4.07619623]
["bitfinex-derivatives","SOLF0:USTF0",1735557004529,13.05824422,191.9,191.78,7.19829623]
["bitfinex-derivatives","SOLF0:USTF0",1735557004728,13.05824422,191.9,191.79,4.07619623]
["bitfinex-derivatives","SOLF0:USTF0",1735557004929,13.05824422,191.9,191.8,4.07619623]
["bitfinex-derivatives","SOLF0:USTF0",1735557005130,13.05824422,191.9,191.81,4.07619623]
["bitfinex-derivatives","SOLF0:USTF0",1735557005323,2.6108,191.87,191.78,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1735557005628,2.6108,191.87,191.79,4.07363336]
["bitfinex-derivatives","SOLF0:USTF0",1735557005830,2.6108,191.87,191.82,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735557006026,2.6106,191.88,191.78,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1735557006226,2.6106,191.88,191.79,4.07339455]
["bitfinex-derivatives","SOLF0:USTF0",1735557006427,2.6106,191.88,191.8,4.07339455]
["bitfinex-derivatives","SOLF0:USTF0",1735557006726,2.6106,191.88,191.81,4.07339455]
["bitfinex-derivatives","SOLF0:USTF0",1735557006920,2.6106,191.88,191.82,4.07339455]
["bitfinex-derivatives","SOLF0:USTF0",1735557007125,2.6106,191.88,191.78,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1735557007126,2.6108,191.87,191.78,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1735557007429,13.05824422,191.9,191.82,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735557007629,13.05824422,191.9,191.78,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1735557007834,13.05824422,191.9,191.79,4.07371227]
["bitfinex-derivatives","SOLF0:USTF0",1735557008034,13.05824422,191.9,191.8,4.07371227]
["bitfinex-derivatives","SOLF0:USTF0",1735557008235,13.05824422,191.9,191.81,4.07371227]
["bitfinex-derivatives","SOLF0:USTF0",1735557008439,2.6107,191.87,191.78,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1735557008627,2.6107,191.87,191.79,4.07420431]
["bitfinex-derivatives","SOLF0:USTF0",1735557008832,2.6107,191.87,191.8,4.07420431]
["bitfinex-derivatives","SOLF0:USTF0",1735557009134,2.6107,191.87,191.82,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735557009332,13.05824422,191.9,191.78,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1735557009531,2.6106,191.88,191.79,4.07515514]
["bitfinex-derivatives","SOLF0:USTF0",1735557009731,2.6106,191.88,191.8,4.07515514]
["bitfinex-derivatives","SOLF0:USTF0",1735557009937,2.6106,191.88,191.81,4.07515514]
["bitfinex-derivatives","SOLF0:USTF0",1735557010237,2.6106,191.88,191.82,4.07515514]
["bitfinex-derivatives","SOLF0:USTF0",1735557010439,2.6106,191.88,191.83,4.07515514]
["bitfinex-derivatives","SOLF0:USTF0",1735557010640,2.6107,191.87,191.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735557010936,2.6107,191.87,191.8,4.07646462]
["bitfinex-derivatives","SOLF0:USTF0",1735557011233,2.6107,191.87,191.81,4.07646462]
["bitfinex-derivatives","SOLF0:USTF0",1735557011438,2.6107,191.87,191.82,4.07646462]
["bitfinex-derivatives","SOLF0:USTF0",1735557011731,2.6107,191.87,191.83,4.07742214]
["bitfinex-derivatives","SOLF0:USTF0",1735557011934,2.6107,191.87,191.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735557012234,2.6107,191.87,191.8,4.07745364]
["bitfinex-derivatives","SOLF0:USTF0",1735557012540,2.6107,191.87,191.81,4.07745364]
["bitfinex-derivatives","SOLF0:USTF0",1735557012739,2.6107,191.87,191.82,4.07745364]
["bitfinex-derivatives","SOLF0:USTF0",1735557013043,13.05824422,191.87,191.78,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1735557013230,13.05824422,191.87,191.79,4.0779471]
["bitfinex-derivatives","SOLF0:USTF0",1735557013435,2.6108,191.86,191.82,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735557019639,1.5854,191.95,191.78,16.18034422]
["bitfinex-derivatives","SOLF0:USTF0",1735557019840,13.05824422,191.93,191.79,5.66222481]
["bitfinex-derivatives","SOLF0:USTF0",1735557020140,13.05824422,191.96,191.84,13.05824422]
["bitfinex-derivatives","SOLF0:USTF0",1735557020342,8.35892715,191.93,191.86,8.35892715]
["bitfinex-derivatives","SOLF0:USTF0",1735557020542,8.35892715,191.93,191.87,7.23732481]
["bitfinex-derivatives","SOLF0:USTF0",1735557020745,8.35892715,191.93,191.91,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735557021245,8.35892715,191.88,191.75,8.35892715]
["bitfinex-derivatives","SOLF0:USTF0",1735557021441,8.35892715,191.83,191.78,28.88993334]
["bitfinex-derivatives","SOLF0:USTF0",1735557021635,8.35892715,191.83,191.79,6.68964358]
["bitfinex-derivatives","SOLF0:USTF0",1735557021947,3.12,191.87,191.8,4.07784358]
["bitfinex-derivatives","SOLF0:USTF0",1735557022145,8.35892715,191.85,191.81,4.07784358]
["bitfinex-derivatives","SOLF0:USTF0",1735557022343,3.12,191.87,191.82,4.07784358]
["bitfinex-derivatives","SOLF0:USTF0",1735557022647,3.12,191.91,191.83,4.07784358]
["bitfinex-derivatives","SOLF0:USTF0",1735557022849,3.12,191.91,191.79,13.07106785]
["bitfinex-derivatives","SOLF0:USTF0",1735557022850,3.12,191.91,191.84,4.07784358]
["bitfinex-derivatives","SOLF0:USTF0",1735557023145,3.12,191.91,191.85,4.07784358]
["bitfinex-derivatives","SOLF0:USTF0",1735557023344,2.6104,191.9,191.8,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1735557023541,2.6104,191.9,191.81,5.59739171]
["bitfinex-derivatives","SOLF0:USTF0",1735557023737,2.6104,191.9,191.82,4.07859171]
["bitfinex-derivatives","SOLF0:USTF0",1735557023943,2.6104,191.9,191.83,4.07859171]
["bitfinex-derivatives","SOLF0:USTF0",1735557024242,2.6104,191.9,191.84,4.07859171]
["bitfinex-derivatives","SOLF0:USTF0",1735557024444,2.6104,191.9,191.85,6.68949171]
["bitfinex-derivatives","SOLF0:USTF0",1735557024649,2.6104,191.9,191.85,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735557024941,13.07106785,191.89,191.81,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735557025248,13.07106785,191.89,191.8,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1735557025449,13.07106785,191.86,191.81,4.07962471]
["bitfinex-derivatives","SOLF0:USTF0",1735557025747,3.12,191.85,191.76,8.69978333]
["bitfinex-derivatives","SOLF0:USTF0",1735557025948,3.12,191.85,191.77,4.07979331]
["bitfinex-derivatives","SOLF0:USTF0",1735557026152,2.6113,191.83,191.78,6.69159331]
["bitfinex-derivatives","SOLF0:USTF0",1735557026341,3.12,191.85,191.79,4.07979331]
["bitfinex-derivatives","SOLF0:USTF0",1735557026648,3.12,191.85,191.76,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1735557026839,2.6114,191.82,191.77,6.6918705]
["bitfinex-derivatives","SOLF0:USTF0",1735557027041,2.6114,191.82,191.77,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735557027243,2.6114,191.82,191.78,4.07987048]
["bitfinex-derivatives","SOLF0:USTF0",1735557027445,2.6114,191.82,191.79,4.07987048]
["bitfinex-derivatives","SOLF0:USTF0",1735557027647,2.6114,191.82,191.76,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1735557027849,2.6114,191.82,191.77,4.07956732]
["bitfinex-derivatives","SOLF0:USTF0",1735557028044,2.6114,191.82,191.78,4.07956732]
["bitfinex-derivatives","SOLF0:USTF0",1735557028252,2.6114,191.82,191.79,4.07956732]
["bitfinex-derivatives","SOLF0:USTF0",1735557028444,2.6113,191.83,191.78,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735557028646,3.12,191.85,191.79,4.07938289]
["bitfinex-derivatives","SOLF0:USTF0",1735557028843,3.12,191.89,191.8,4.07938289]
["bitfinex-derivatives","SOLF0:USTF0",1735557029047,2.6106,191.88,191.81,4.07938289]
["bitfinex-derivatives","SOLF0:USTF0",1735557029244,2.6106,191.88,191.82,4.07938289]
["bitfinex-derivatives","SOLF0:USTF0",1735557029444,3.12,191.89,191.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557029644,2.6109,191.86,191.78,4.07987199]
["bitfinex-derivatives","SOLF0:USTF0",1735557029844,2.6109,191.86,191.79,4.07987199]
["bitfinex-derivatives","SOLF0:USTF0",1735557030052,2.6109,191.86,191.81,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735557030247,2.6109,191.86,191.82,4.07979555]
["bitfinex-derivatives","SOLF0:USTF0",1735557030544,13.07106785,191.87,191.81,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735557030545,2.6111,191.85,191.81,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735557030746,13.07106785,191.87,191.82,4.08180132]
["bitfinex-derivatives","SOLF0:USTF0",1735557031051,13.07106785,191.84,191.73,7.22248333]
["bitfinex-derivatives","SOLF0:USTF0",1735557031243,13.07106785,191.8,191.74,4.08457304]
["bitfinex-derivatives","SOLF0:USTF0",1735557031443,13.07106785,191.8,191.75,4.08457304]
["bitfinex-derivatives","SOLF0:USTF0",1735557031646,2.6118,191.79,191.76,4.08457304]
["bitfinex-derivatives","SOLF0:USTF0",1735557031848,2.6118,191.79,191.74,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735557032149,2.6118,191.79,191.75,4.08379468]
["bitfinex-derivatives","SOLF0:USTF0",1735557032352,2.6118,191.79,191.76,4.08379468]
["bitfinex-derivatives","SOLF0:USTF0",1735557032542,2.6118,191.79,191.75,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735557032849,2.6118,191.79,191.76,4.08453891]
["bitfinex-derivatives","SOLF0:USTF0",1735557033050,2.6118,191.79,191.75,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735557033252,2.6118,191.79,191.76,4.08453677]
["bitfinex-derivatives","SOLF0:USTF0",1735557033455,2.6118,191.79,191.75,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735557033645,2.6118,191.79,191.76,4.08493335]
["bitfinex-derivatives","SOLF0:USTF0",1735557033847,2.6118,191.79,191.75,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735557034049,2.6118,191.79,191.76,4.08403311]
["bitfinex-derivatives","SOLF0:USTF0",1735557034251,2.6118,191.79,191.75,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735557034548,13.07106785,191.8,191.76,4.08406226]
["bitfinex-derivatives","SOLF0:USTF0",1735557034742,13.07106785,191.83,191.77,4.08322921]
["bitfinex-derivatives","SOLF0:USTF0",1735557034945,13.07106785,191.83,191.72,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735557035146,13.07106785,191.83,191.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557035351,13.07106785,191.83,191.77,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735557035547,13.07106785,191.83,191.75,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735557035755,13.07106785,191.83,191.76,4.08269364]
["bitfinex-derivatives","SOLF0:USTF0",1735557035953,13.07106785,191.83,191.77,4.08269364]
["bitfinex-derivatives","SOLF0:USTF0",1735557036249,13.07106785,191.83,191.78,4.08269364]
["bitfinex-derivatives","SOLF0:USTF0",1735557036454,13.07106785,191.83,191.75,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735557036651,13.07106785,191.83,191.76,4.08221769]
["bitfinex-derivatives","SOLF0:USTF0",1735557036851,13.07106785,191.83,191.77,4.08221769]
["bitfinex-derivatives","SOLF0:USTF0",1735557037150,13.07106785,191.83,191.78,4.08221769]
["bitfinex-derivatives","SOLF0:USTF0",1735557037449,13.07106785,191.83,191.79,4.08221769]
["bitfinex-derivatives","SOLF0:USTF0",1735557037650,13.07106785,191.83,191.79,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735557041949,13.07106785,191.83,191.75,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735557042155,2.6116,191.81,191.76,4.08213472]
["bitfinex-derivatives","SOLF0:USTF0",1735557042448,13.07106785,191.83,191.75,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735557042449,13.07106785,191.83,191.77,6.6943468]
["bitfinex-derivatives","SOLF0:USTF0",1735557042653,13.07106785,191.83,191.77,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735557043054,2.6117,191.81,191.77,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735557044245,15.68236785,191.83,191.72,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1735557044448,16.29106785,191.86,191.74,13.07106785]
["bitfinex-derivatives","SOLF0:USTF0",1735557044650,13.07106785,191.89,191.77,13.07106785]
["bitfinex-derivatives","SOLF0:USTF0",1735557044846,15.68156785,191.89,191.85,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735557045547,13.07106785,191.89,191.78,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1735557045755,18.96045148,191.92,191.79,4.08100772]
["bitfinex-derivatives","SOLF0:USTF0",1735557046052,2.66938363,191.92,191.83,13.07106785]
["bitfinex-derivatives","SOLF0:USTF0",1735557046254,2.6098,191.94,191.89,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735557046655,2.6098,191.94,191.84,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1735557046856,2.6098,191.94,191.85,4.07966173]
["bitfinex-derivatives","SOLF0:USTF0",1735557047053,2.6098,191.94,191.86,4.07966173]
["bitfinex-derivatives","SOLF0:USTF0",1735557047255,15.68066785,191.95,191.9,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735557047549,15.68066785,191.95,191.84,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1735557047752,15.68066785,191.95,191.85,4.07914589]
["bitfinex-derivatives","SOLF0:USTF0",1735557047949,15.68066785,191.95,191.86,4.07914589]
["bitfinex-derivatives","SOLF0:USTF0",1735557048152,2.6096,191.95,191.87,4.07914589]
["bitfinex-derivatives","SOLF0:USTF0",1735557048350,15.68066785,191.95,191.88,4.07914589]
["bitfinex-derivatives","SOLF0:USTF0",1735557048660,15.68066785,191.95,191.84,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1735557048861,15.68066785,191.95,191.85,4.07817803]
["bitfinex-derivatives","SOLF0:USTF0",1735557049053,15.68066785,191.95,191.86,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735557049258,15.68066785,191.95,191.87,4.07817803]
["bitfinex-derivatives","SOLF0:USTF0",1735557049458,15.68066785,191.95,191.89,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735557049659,15.68066785,191.95,191.86,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735557049859,15.68066785,191.95,191.87,4.07715194]
["bitfinex-derivatives","SOLF0:USTF0",1735557050156,15.68066785,191.95,191.9,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735557050858,15.68066785,191.95,191.86,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735557050859,2.6098,191.94,191.86,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735557051161,13.07106785,191.95,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735557051463,2.6099,191.93,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735557051663,2.6099,191.93,191.86,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735557051961,2.6099,191.93,191.89,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735557052158,2.6098,191.94,191.89,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735557053256,13.07106785,191.92,191.83,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735557053460,13.07106785,191.89,191.83,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735557054560,2.6107,191.88,191.83,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735557057171,13.07106785,191.92,191.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557057462,13.07106785,191.92,191.81,4.07536986]
["bitfinex-derivatives","SOLF0:USTF0",1735557057660,13.07106785,191.92,191.88,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735557058268,3.22,191.94,191.9,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735557058859,3.22,191.99,191.85,16.29106785]
["bitfinex-derivatives","SOLF0:USTF0",1735557059060,13.07106785,192.02,191.88,13.07106785]
["bitfinex-derivatives","SOLF0:USTF0",1735557059264,13.07106785,192.02,191.89,4.07386516]
["bitfinex-derivatives","SOLF0:USTF0",1735557059467,13.07106785,192.02,191.9,7.29386516]
["bitfinex-derivatives","SOLF0:USTF0",1735557059660,15.67986785,192.02,191.94,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735557059860,13.07106785,192.02,191.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557060060,13.07106785,192.02,191.91,4.07085306]
["bitfinex-derivatives","SOLF0:USTF0",1735557060264,13.07106785,191.99,191.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557060461,21.5718519,192.05,191.91,17.14197449]
["bitfinex-derivatives","SOLF0:USTF0",1735557060666,2.6082,192.06,192.01,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557060869,13.07106785,192.08,191.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557061064,13.07106785,192.09,191.98,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735557061474,21.5718519,192.11,191.99,4.06525318]
["bitfinex-derivatives","SOLF0:USTF0",1735557061669,21.5718519,192.11,192.0,4.06489043]
["bitfinex-derivatives","SOLF0:USTF0",1735557061868,15.67836785,192.12,192.05,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735557062473,13.07106785,192.12,192.03,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735557063071,13.07106785,192.12,192.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557063970,13.07106785,192.12,192.07,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735557063971,15.67846785,192.12,192.07,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735557064175,13.07106785,192.12,192.07,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735557065276,13.07106785,192.15,192.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735557065472,13.07106785,192.15,192.11,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735557065675,13.07106785,192.15,192.05,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1735557067582,13.07106785,192.18,192.05,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1735557067970,15.67766785,192.18,192.12,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735557068274,3.2,192.21,192.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735557068480,13.07106785,192.2,192.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735557070184,1.516,192.23,192.09,16.27106785]
["bitfinex-derivatives","SOLF0:USTF0",1735557070479,1.4715,192.25,192.12,13.07106785]
["bitfinex-derivatives","SOLF0:USTF0",1735557070676,19.5195015,192.26,192.19,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735557071072,19.5195015,192.26,192.15,16.27106785]
["bitfinex-derivatives","SOLF0:USTF0",1735557071073,13.07106785,192.26,192.15,16.27106785]
["bitfinex-derivatives","SOLF0:USTF0",1735557071478,13.07106785,192.26,192.16,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735557071677,13.07106785,192.28,192.16,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735557071873,2.6056,192.25,192.18,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735557072180,13.07106785,192.28,192.16,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735557072581,2.6054,192.26,192.2,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735557073379,13.07106785,192.29,192.16,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1735557073772,3.2,192.3,192.23,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735557073773,13.07106785,192.3,192.23,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735557073969,15.67596785,192.3,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735557074171,13.07106785,192.3,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735557074384,13.07106785,192.3,192.21,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735557074980,13.07106785,192.3,192.25,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735557075284,13.07106785,192.32,192.21,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735557075676,2.6052,192.28,192.21,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735557076076,2.6052,192.28,192.23,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735557076583,13.07106785,192.32,192.23,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735557076773,2.605,192.29,192.23,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735557077682,2.6052,192.28,192.23,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735557078077,2.605,192.3,192.25,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735557078275,13.07106785,192.32,192.21,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735557078677,13.07106785,192.32,192.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735557079389,13.07106785,192.29,192.18,16.27106785]
["bitfinex-derivatives","SOLF0:USTF0",1735557079886,2.6054,192.26,192.2,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735557080183,13.07106785,192.29,192.18,16.27106785]
["bitfinex-derivatives","SOLF0:USTF0",1735557080385,2.605,192.29,192.24,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735557080886,4.6058,192.36,192.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735557081184,2.6045,192.33,192.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735557081380,17.67686785,192.36,192.24,16.27106785]
["bitfinex-derivatives","SOLF0:USTF0",1735557081579,15.67516785,192.36,192.25,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735557081785,13.07106785,192.39,192.27,13.07106785]
["bitfinex-derivatives","SOLF0:USTF0",1735557082179,2.6039,192.38,192.27,13.07106785]
["bitfinex-derivatives","SOLF0:USTF0",1735557082586,13.07106785,192.39,192.27,13.07106785]
["bitfinex-derivatives","SOLF0:USTF0",1735557083286,2.6039,192.37,192.27,13.07106785]
["bitfinex-derivatives","SOLF0:USTF0",1735557083784,2.6041,192.36,192.31,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735557086578,13.07106785,192.39,192.26,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1735557087487,2.6043,192.35,192.3,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735557087782,13.07106785,192.39,192.26,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1735557087979,2.6041,192.36,192.32,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735557088383,2.604,192.37,192.3,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735557088682,20.95236785,192.4,192.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735557089082,2.6043,192.35,192.3,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735557089286,13.07106785,192.37,192.3,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735557089685,13.07106785,192.37,192.28,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735557089881,13.07106785,192.34,192.21,13.07106785]
["bitfinex-derivatives","SOLF0:USTF0",1735557090082,16.31106785,192.34,192.21,16.31106785]
["bitfinex-derivatives","SOLF0:USTF0",1735557090282,2.6049,192.3,192.21,16.31106785]
["bitfinex-derivatives","SOLF0:USTF0",1735557090889,13.07106785,192.31,192.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735557091090,13.07106785,192.28,192.16,13.07106785]
["bitfinex-derivatives","SOLF0:USTF0",1735557091291,2.6058,192.23,192.18,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735557091687,13.07106785,192.25,192.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735557091995,13.07106785,192.25,192.18,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735557092895,2.6062,192.21,192.16,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735557093686,13.07106785,192.22,192.14,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735557094295,2.6062,192.21,192.14,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735557094493,13.07106785,192.22,192.14,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735557095097,2.6062,192.2,192.14,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735557095688,2.6062,192.2,192.11,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1735557095886,2.6062,192.2,192.15,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735557096097,2.6064,192.19,192.11,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1735557096688,2.6064,192.19,192.14,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735557096893,2.6064,192.19,192.11,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1735557098201,2.6064,192.19,192.13,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735557098499,2.6064,192.19,192.11,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1735557099193,13.07106785,192.22,192.11,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1735557099599,13.07106785,192.22,192.12,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735557099795,13.07106785,192.22,192.15,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735557100001,13.07106785,192.22,192.12,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735557100706,13.07106785,192.22,192.18,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735557100996,13.07106785,192.25,192.13,13.07106785]
["bitfinex-derivatives","SOLF0:USTF0",1735557101303,3.24,192.26,192.13,14.67166785]
["bitfinex-derivatives","SOLF0:USTF0",1735557101601,5.8455,192.26,192.2,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735557101800,3.24,192.26,192.2,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735557102791,2.6056,192.25,192.2,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735557103302,2.6058,192.24,192.19,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735557103601,13.07106785,192.23,192.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735557103798,13.07106785,192.23,192.13,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735557104101,16.31106785,192.23,192.13,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735557104303,16.31106785,192.23,192.14,4.03559363]
["bitfinex-derivatives","SOLF0:USTF0",1735557104499,2.606,192.22,192.17,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735557105596,2.6064,192.19,192.14,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735557105801,2.6064,192.19,192.11,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735557106002,2.6064,192.19,192.12,4.04056679]
["bitfinex-derivatives","SOLF0:USTF0",1735557106196,2.6064,192.19,192.11,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735557106396,2.6064,192.19,192.15,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735557107795,13.07106785,192.2,192.15,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735557108000,2.6065,192.18,192.15,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735557109007,2.6064,192.19,192.15,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735557113003,13.07106785,192.2,192.11,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735557113211,2.6069,192.15,192.11,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735557114104,13.07106785,192.17,192.07,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1735557114301,2.6068,192.16,192.08,4.05593721]
["bitfinex-derivatives","SOLF0:USTF0",1735557114502,13.07106785,192.17,192.07,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1735557114710,2.6069,192.16,192.12,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735557114910,13.07106785,192.17,192.07,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1735557115212,13.07106785,192.17,192.08,4.05586818]
["bitfinex-derivatives","SOLF0:USTF0",1735557115400,13.07106785,192.17,192.09,4.05586818]
["bitfinex-derivatives","SOLF0:USTF0",1735557115605,13.07106785,192.17,192.07,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735557116312,13.07106785,192.17,192.09,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735557116610,13.07106785,192.13,192.04,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735557117014,16.31106785,192.13,192.04,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735557117311,2.6075,192.11,192.07,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735557119514,16.31106785,192.13,192.04,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735557119715,2.608,192.07,192.01,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1735557120017,16.31106785,192.13,192.01,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1735557120315,2.6078,192.09,192.04,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735557121012,16.31106785,192.13,192.04,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735557121210,2.6079,192.08,192.04,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735557123615,2.6081,192.07,192.02,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735557123814,13.07106785,192.1,192.02,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735557124008,13.07106785,192.1,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557124009,2.6082,192.06,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557124207,3.18,192.08,192.01,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557124407,3.18,192.08,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557124607,2.6083,192.05,192.0,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557124811,3.18,192.08,192.0,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557125012,13.07106785,192.07,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557125914,13.07106785,192.07,191.99,9.39853]
["bitfinex-derivatives","SOLF0:USTF0",1735557126509,13.07106785,192.04,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557126717,13.07106785,192.01,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557127118,2.6089,192.0,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557127517,4.5517,192.12,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557127712,3.95701401,192.11,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557127913,2.6086,192.03,191.99,9.39853]
["bitfinex-derivatives","SOLF0:USTF0",1735557128318,13.07106785,192.04,191.99,9.39853]
["bitfinex-derivatives","SOLF0:USTF0",1735557128518,13.07106785,192.04,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557128519,15.67946785,192.04,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557128721,13.07106785,192.04,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557129224,2.6089,192.0,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557130413,13.07106785,192.04,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557130618,13.07106785,192.04,191.99,9.39853]
["bitfinex-derivatives","SOLF0:USTF0",1735557130925,2.6086,192.03,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557131324,13.07106785,192.04,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557131722,2.6087,192.02,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557131923,13.07106785,192.04,192.0,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735557132324,2.6086,192.03,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557132627,13.07106785,192.07,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557132928,15.67916785,192.07,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557133321,15.67916785,192.07,192.02,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735557133824,13.07106785,192.07,192.02,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735557134029,2.6081,192.06,192.02,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735557136430,13.07106785,192.07,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557136640,2.6086,192.03,191.99,9.39863]
["bitfinex-derivatives","SOLF0:USTF0",1735557137033,13.07106785,192.04,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557138437,2.6087,192.02,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557139140,2.6085,192.03,191.99,9.39853]
["bitfinex-derivatives","SOLF0:USTF0",1735557139335,13.07106785,192.04,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557140337,13.07106785,192.07,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557140839,2.6084,192.05,192.01,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557141236,13.07106785,192.07,192.01,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557141437,2.6084,192.04,192.01,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557143337,2.6084,192.04,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557143539,2.6084,192.04,192.0,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735557145138,13.07106785,192.07,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557146642,2.6081,192.06,192.02,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735557150044,13.07106785,192.07,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557150939,13.07106785,192.07,192.0,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735557151848,2.6085,192.04,192.0,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735557153142,2.6085,192.04,192.01,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557153345,2.6082,192.06,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557153748,2.6082,192.06,192.02,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735557157244,13.07106785,192.07,192.02,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735557157451,2.6083,192.05,192.02,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735557158151,13.07106785,192.07,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557158346,10.95918506,192.04,192.01,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557160049,8.35078506,192.02,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557160254,10.95968506,192.0,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557162255,15.66538433,192.0,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557163050,16.19648433,192.03,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557163355,2.6088,192.02,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557163955,13.05648433,192.06,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557164151,69.61632744,192.09,192.0,4.08029826]
["bitfinex-derivatives","SOLF0:USTF0",1735557164354,13.05648433,192.09,192.01,4.08029826]
["bitfinex-derivatives","SOLF0:USTF0",1735557164554,2.6079,192.08,192.02,4.08029826]
["bitfinex-derivatives","SOLF0:USTF0",1735557164753,13.05648433,192.09,192.0,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1735557164954,13.05648433,192.06,192.01,4.08089815]
["bitfinex-derivatives","SOLF0:USTF0",1735557165253,13.05648433,192.06,192.02,4.08089815]
["bitfinex-derivatives","SOLF0:USTF0",1735557165455,13.05648433,192.06,192.0,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1735557165958,13.05648433,192.06,192.01,4.08115843]
["bitfinex-derivatives","SOLF0:USTF0",1735557166257,13.05648433,192.06,192.02,4.08115843]
["bitfinex-derivatives","SOLF0:USTF0",1735557166451,2.6083,192.05,192.01,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735557166651,16.19648433,192.06,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557166855,16.19648433,192.06,192.0,4.08163898]
["bitfinex-derivatives","SOLF0:USTF0",1735557167057,16.19648433,192.06,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557168763,13.05648433,192.03,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557169465,2.6089,192.0,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557170266,2.6088,192.02,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557170661,13.05648433,192.03,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557170867,2.6088,192.01,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557172866,13.05648433,192.03,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557173067,2.6089,192.0,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557175969,3.14,192.06,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557176172,13.05648433,192.04,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557176673,2.6085,192.04,192.0,4.08272722]
["bitfinex-derivatives","SOLF0:USTF0",1735557176876,13.05648433,192.06,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557177070,13.05648433,192.06,192.0,4.08270967]
["bitfinex-derivatives","SOLF0:USTF0",1735557177373,13.05648433,192.06,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557177563,2.6085,192.04,192.0,6.69162166]
["bitfinex-derivatives","SOLF0:USTF0",1735557177770,13.05648433,192.06,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557177969,13.05648433,192.06,192.0,4.08272192]
["bitfinex-derivatives","SOLF0:USTF0",1735557178172,2.6084,192.04,191.99,9.39853]
["bitfinex-derivatives","SOLF0:USTF0",1735557178375,13.05648433,192.06,192.0,4.08272192]
["bitfinex-derivatives","SOLF0:USTF0",1735557178567,13.05648433,192.06,191.99,9.39853]
["bitfinex-derivatives","SOLF0:USTF0",1735557178765,2.6085,192.04,192.0,4.08286309]
["bitfinex-derivatives","SOLF0:USTF0",1735557179068,13.05648433,192.06,191.99,9.39853]
["bitfinex-derivatives","SOLF0:USTF0",1735557179263,13.05648433,192.06,192.0,4.08286309]
["bitfinex-derivatives","SOLF0:USTF0",1735557179470,13.05648433,192.06,191.99,9.39853]
["bitfinex-derivatives","SOLF0:USTF0",1735557179778,13.05648433,192.06,192.0,4.08301932]
["bitfinex-derivatives","SOLF0:USTF0",1735557180071,13.05648433,192.06,191.99,9.39853]
["bitfinex-derivatives","SOLF0:USTF0",1735557180269,2.6084,192.05,192.0,4.08301932]
["bitfinex-derivatives","SOLF0:USTF0",1735557180574,13.05648433,192.06,191.99,9.39853]
["bitfinex-derivatives","SOLF0:USTF0",1735557180773,13.05648433,192.06,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557181073,2.6088,192.01,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557182773,2.6089,192.0,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557183166,2.6087,192.02,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557184371,10.9613156,192.01,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557185676,8.3525156,192.05,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557185876,8.3525156,192.05,192.0,4.082776]
["bitfinex-derivatives","SOLF0:USTF0",1735557186178,8.3525156,192.05,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557186675,2.6084,192.04,192.01,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557186873,2.6084,192.04,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557187074,2.6084,192.04,192.0,4.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1735557187270,2.6084,192.04,192.0,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557187475,8.3525156,192.07,192.01,4.08268833]
["bitfinex-derivatives","SOLF0:USTF0",1735557187673,8.3525156,192.07,192.02,4.08268833]
["bitfinex-derivatives","SOLF0:USTF0",1735557187875,8.3525156,192.07,192.0,8.3525156]
["bitfinex-derivatives","SOLF0:USTF0",1735557187876,8.3525156,192.07,192.03,6.69074099]
["bitfinex-derivatives","SOLF0:USTF0",1735557188080,10.9605156,192.07,192.03,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735557188370,2.608,192.07,192.03,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735557188576,10.9605156,192.07,192.03,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735557189076,8.3525156,192.09,192.02,8.3525156]
["bitfinex-derivatives","SOLF0:USTF0",1735557189278,8.3525156,192.09,192.03,5.64764332]
["bitfinex-derivatives","SOLF0:USTF0",1735557189479,8.3525156,192.09,192.03,8.82894332]
["bitfinex-derivatives","SOLF0:USTF0",1735557189675,8.3525156,192.09,192.06,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735557190070,8.3525156,192.09,192.03,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1735557190275,2.6079,192.08,192.04,4.0809105]
["bitfinex-derivatives","SOLF0:USTF0",1735557190476,2.6079,192.08,192.03,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1735557190477,2.6079,192.08,192.05,4.0809105]
["bitfinex-derivatives","SOLF0:USTF0",1735557190780,2.608,192.07,192.06,4.08013115]
["bitfinex-derivatives","SOLF0:USTF0",1735557190979,10.9605156,192.07,192.04,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735557191179,10.9605156,192.07,192.05,4.08021567]
["bitfinex-derivatives","SOLF0:USTF0",1735557191373,10.9605156,192.07,192.04,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735557191580,10.9605156,192.07,192.05,4.0795218]
["bitfinex-derivatives","SOLF0:USTF0",1735557191774,10.9605156,192.07,192.04,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735557191979,10.9605156,192.07,192.05,4.07956406]
["bitfinex-derivatives","SOLF0:USTF0",1735557192281,10.9605156,192.07,192.04,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735557192471,10.9605156,192.07,192.05,4.0790224]
["bitfinex-derivatives","SOLF0:USTF0",1735557192676,3.18,192.13,192.04,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735557192677,2.6078,192.08,192.04,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735557192879,8.3525156,192.09,192.05,4.07897395]
["bitfinex-derivatives","SOLF0:USTF0",1735557193072,8.3525156,192.09,192.03,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1735557193271,10.9603156,192.09,192.04,4.07897003]
["bitfinex-derivatives","SOLF0:USTF0",1735557193475,10.9603156,192.09,192.05,4.07897003]
["bitfinex-derivatives","SOLF0:USTF0",1735557193675,10.9603156,192.09,192.03,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1735557193878,10.9603156,192.09,192.05,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735557194273,3.18,192.13,192.03,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1735557194479,8.3525156,192.1,192.05,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735557194678,8.3525156,192.08,192.03,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1735557194879,8.3525156,192.08,192.04,4.07782103]
["bitfinex-derivatives","SOLF0:USTF0",1735557195081,8.3525156,192.06,192.02,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735557195579,8.3525156,192.06,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557195785,8.3525156,192.04,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557196185,10.9610156,192.04,191.99,9.39853]
["bitfinex-derivatives","SOLF0:USTF0",1735557196389,10.9610156,192.04,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557196581,8.3525156,192.04,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557196885,8.3525156,192.0,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557197475,10.9614156,192.0,191.99,6.78953]
["bitfinex-derivatives","SOLF0:USTF0",1735557197680,8.3525156,192.0,191.89,11.87118333]
["bitfinex-derivatives","SOLF0:USTF0",1735557197881,8.3525156,191.96,191.9,4.07943441]
["bitfinex-derivatives","SOLF0:USTF0",1735557198084,8.3525156,191.96,191.91,4.07943441]
["bitfinex-derivatives","SOLF0:USTF0",1735557198388,13.05888538,191.98,191.93,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735557199587,15.66808538,191.98,191.93,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735557200281,13.05888538,191.98,191.89,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735557200486,2.6091,191.99,191.9,4.07651551]
["bitfinex-derivatives","SOLF0:USTF0",1735557200686,2.6091,191.99,191.91,4.07651551]
["bitfinex-derivatives","SOLF0:USTF0",1735557200986,2.6091,191.99,191.92,4.07651551]
["bitfinex-derivatives","SOLF0:USTF0",1735557201186,2.6091,191.99,191.89,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735557201391,18.84778538,192.01,191.9,4.07603802]
["bitfinex-derivatives","SOLF0:USTF0",1735557201587,18.84778538,192.01,191.91,4.07603802]
["bitfinex-derivatives","SOLF0:USTF0",1735557201783,18.84778538,192.01,191.92,7.25603802]
["bitfinex-derivatives","SOLF0:USTF0",1735557201983,18.84778538,192.01,191.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735557202385,2.609,192.0,191.96,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735557206494,2.6091,191.99,191.94,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735557206696,13.05888538,191.98,191.89,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735557206998,13.05888538,191.98,191.9,4.07574629]
["bitfinex-derivatives","SOLF0:USTF0",1735557207193,13.05888538,191.98,191.9,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735557207393,2.6097,191.95,191.9,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735557207692,2.6097,191.95,191.89,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735557207886,3.18,192.01,191.9,7.25533366]
["bitfinex-derivatives","SOLF0:USTF0",1735557208091,5.7888,192.01,191.91,4.07533366]
["bitfinex-derivatives","SOLF0:USTF0",1735557208288,3.18,192.01,191.92,4.07533366]
["bitfinex-derivatives","SOLF0:USTF0",1735557208493,2.609,192.0,191.96,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735557211299,5.7888,192.01,191.97,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735557214497,13.05888538,192.02,191.99,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735557217693,2.6086,192.03,191.99,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735557220200,8.35260829,192.01,191.99,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735557220599,5.7282,192.06,191.96,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557220796,8.35260829,192.04,191.97,8.73236362]
["bitfinex-derivatives","SOLF0:USTF0",1735557220997,8.35260829,192.04,191.98,4.07336362]
["bitfinex-derivatives","SOLF0:USTF0",1735557221197,8.35260829,192.04,192.02,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735557221495,8.35260829,192.06,191.98,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557221701,8.35260829,192.06,191.99,4.07296955]
["bitfinex-derivatives","SOLF0:USTF0",1735557221901,8.35260829,192.06,192.0,12.42557784]
["bitfinex-derivatives","SOLF0:USTF0",1735557222203,8.35260829,192.06,192.04,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735557222699,2.6077,192.1,192.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735557222904,2.6077,192.1,192.08,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735557222905,8.35260829,192.1,192.08,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735557223105,8.35260829,192.1,192.02,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557224400,8.35260829,192.1,192.06,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735557225206,10.96020829,192.1,192.06,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735557225906,8.35260829,192.1,192.07,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735557230108,10.96020829,192.1,192.07,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735557235420,10.96000829,192.12,192.04,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557235628,10.96000829,192.12,192.06,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557236423,10.96000829,192.12,192.09,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735557237715,8.35260829,192.12,192.07,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735557238415,2.6076,192.1,192.07,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735557238727,8.35260829,192.12,192.05,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1735557239023,2.6076,192.1,192.06,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735557239417,2.6076,192.1,192.05,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1735557239615,2.6076,192.1,192.07,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735557240327,8.35260829,192.12,192.05,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1735557240533,2.6075,192.11,192.08,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735557241024,4.6798,192.19,192.08,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557241025,8.35260829,192.15,192.08,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557242022,8.35260829,192.17,192.1,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557243323,10.95930829,192.17,192.1,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557243524,10.95930829,192.17,192.13,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735557246027,2.6072,192.14,192.1,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735557246419,8.35260829,192.15,192.07,11.41260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557246624,8.35260829,192.15,192.09,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557247028,8.35260829,192.16,192.09,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557247618,8.35260829,192.16,192.13,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735557251520,8.35260829,192.16,192.09,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557251718,8.35260829,192.16,192.14,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735557252925,8.35260829,192.16,192.09,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557252926,56.51793607,192.23,192.11,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557253131,8.35260829,192.2,192.13,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557254028,10.95890829,192.2,192.17,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735557254229,8.35260829,192.2,192.17,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735557255332,2.6068,192.16,192.06,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735557255529,8.35260829,192.15,192.08,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557256228,2.6071,192.14,192.08,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557256724,8.35260829,192.15,192.1,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735557256928,2.6072,192.13,192.1,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735557257132,10.95980829,192.13,192.1,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735557257332,2.6075,192.11,192.06,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557257533,10.96010829,192.11,192.05,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1735557257831,8.35260829,192.11,192.05,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1735557258422,8.35260829,192.11,192.06,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735557258630,8.35260829,192.11,192.05,11.54570829]
["bitfinex-derivatives","SOLF0:USTF0",1735557259333,8.35260829,192.11,192.07,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735557260335,10.96010829,192.11,192.07,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735557260933,10.96010829,192.11,192.08,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735557261336,8.35260829,192.11,192.08,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735557263339,10.96000829,192.11,192.08,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735557263834,8.35260829,192.11,192.05,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735557264138,10.96060829,192.07,192.0,11.44510829]
["bitfinex-derivatives","SOLF0:USTF0",1735557264342,10.96060829,192.07,192.01,4.07572599]
["bitfinex-derivatives","SOLF0:USTF0",1735557264540,10.96060829,192.07,192.02,4.07572599]
["bitfinex-derivatives","SOLF0:USTF0",1735557264840,10.96060829,192.07,192.0,11.44510829]
["bitfinex-derivatives","SOLF0:USTF0",1735557265138,10.96060829,192.07,192.01,4.07705941]
["bitfinex-derivatives","SOLF0:USTF0",1735557265338,10.96060829,192.07,192.02,4.07705941]
["bitfinex-derivatives","SOLF0:USTF0",1735557265639,10.96060829,192.07,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735557265835,10.96090829,192.05,191.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735557266134,8.35260829,192.03,191.98,4.07879361]
["bitfinex-derivatives","SOLF0:USTF0",1735557266335,8.35260829,192.03,191.96,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557266336,8.35260829,192.01,191.99,4.07879361]
["bitfinex-derivatives","SOLF0:USTF0",1735557266534,8.35260829,192.01,191.96,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557266733,8.35260829,192.01,191.97,4.07866779]
["bitfinex-derivatives","SOLF0:USTF0",1735557266935,8.35260829,192.01,191.98,4.07866779]
["bitfinex-derivatives","SOLF0:USTF0",1735557267137,10.96140829,192.01,191.94,16.04130829]
["bitfinex-derivatives","SOLF0:USTF0",1735557267338,10.96140829,192.01,191.95,4.079183]
["bitfinex-derivatives","SOLF0:USTF0",1735557267539,10.96140829,192.01,191.96,4.079183]
["bitfinex-derivatives","SOLF0:USTF0",1735557267740,10.96140829,192.01,191.97,6.688383]
["bitfinex-derivatives","SOLF0:USTF0",1735557267934,10.96140829,192.01,191.97,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735557270533,8.35260829,192.01,191.94,11.49760829]
["bitfinex-derivatives","SOLF0:USTF0",1735557270736,10.96170829,191.99,191.95,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735557271641,2.6092,191.98,191.94,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1735557271835,2.6092,191.98,191.94,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735557272633,8.35260829,191.97,191.94,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735557274239,8.35260829,191.97,191.92,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557274441,8.35260829,191.99,191.96,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735557282050,10.96170829,191.99,191.96,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735557287149,8.35260829,191.97,191.95,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735557287352,8.35260829,191.97,191.9,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557287545,8.35260829,191.95,191.89,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735557288549,8.35260829,191.95,191.92,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735557291656,10.96240829,191.95,191.91,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735557292252,8.35260829,191.95,191.93,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735557293153,8.35260829,191.95,191.89,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735557293962,8.35260829,191.95,191.93,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735557297466,2.6098,191.94,191.91,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735557299170,8.35260829,191.95,191.93,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735557299371,8.35260829,191.95,191.89,4.06153548]
["bitfinex-derivatives","SOLF0:USTF0",1735557299570,8.35260829,191.95,191.88,11.45120829]
["bitfinex-derivatives","SOLF0:USTF0",1735557299769,8.35260829,191.95,191.89,4.06404079]
["bitfinex-derivatives","SOLF0:USTF0",1735557299970,8.35260829,191.95,191.93,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735557300368,8.35260829,191.95,191.94,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735557300675,8.35260829,191.99,191.92,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557301075,8.35260829,191.99,191.97,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735557301477,8.35260829,191.99,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735557301678,8.35260829,191.97,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735557301879,8.35260829,191.97,191.96,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735557302179,8.35260829,191.99,191.92,11.37260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557302477,8.35260829,191.99,191.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735557302674,8.35260829,191.99,191.92,11.37260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557302675,21.5718519,192.07,191.96,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557302879,8.35260829,192.03,191.96,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557303779,8.35260829,192.03,191.97,7.17220676]
["bitfinex-derivatives","SOLF0:USTF0",1735557303980,8.35260829,192.03,191.97,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1735557304475,8.35260829,192.03,192.01,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735557304879,8.35260829,192.03,191.97,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1735557305075,8.35260829,192.01,191.97,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1735557305469,8.35260829,191.99,191.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735557305674,8.35260829,191.99,191.92,11.37260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557305869,8.35260829,191.99,191.93,4.0732558]
["bitfinex-derivatives","SOLF0:USTF0",1735557306074,8.35260829,191.97,191.95,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735557306377,8.35260829,191.97,191.92,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557306578,8.35260829,191.97,191.93,4.07393622]
["bitfinex-derivatives","SOLF0:USTF0",1735557306775,8.35260829,191.97,191.91,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735557306974,8.35260829,191.97,191.92,4.07617232]
["bitfinex-derivatives","SOLF0:USTF0",1735557307171,8.35260829,191.97,191.93,4.07617232]
["bitfinex-derivatives","SOLF0:USTF0",1735557307378,8.35260829,191.97,191.94,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735557309383,8.35260829,191.99,191.95,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735557310380,8.35260829,191.99,191.96,4.08349976]
["bitfinex-derivatives","SOLF0:USTF0",1735557310588,10.96170829,191.99,191.95,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735557310777,10.96170829,191.99,191.96,4.08569507]
["bitfinex-derivatives","SOLF0:USTF0",1735557310982,10.96170829,191.99,191.95,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735557311184,2.6083,192.05,191.98,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735557311380,21.5718519,192.08,191.96,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557311681,8.35260829,192.05,191.98,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557311889,8.35260829,192.06,191.99,4.0853102]
["bitfinex-derivatives","SOLF0:USTF0",1735557312090,8.35260829,192.06,192.0,4.0853102]
["bitfinex-derivatives","SOLF0:USTF0",1735557312383,2.608,192.07,192.01,4.0853102]
["bitfinex-derivatives","SOLF0:USTF0",1735557312579,29.92446019,192.08,192.02,4.08419187]
["bitfinex-derivatives","SOLF0:USTF0",1735557312784,8.35260829,192.08,192.0,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557313086,8.35260829,192.06,192.01,4.08400732]
["bitfinex-derivatives","SOLF0:USTF0",1735557313290,8.35260829,192.06,192.02,4.08400732]
["bitfinex-derivatives","SOLF0:USTF0",1735557313490,8.35260829,192.06,192.0,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557313692,8.35260829,192.06,192.01,4.08234373]
["bitfinex-derivatives","SOLF0:USTF0",1735557313890,8.35260829,192.06,192.02,4.08234373]
["bitfinex-derivatives","SOLF0:USTF0",1735557314190,3.02,192.1,191.99,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1735557314191,8.35260829,192.04,191.99,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1735557314391,8.35260829,192.04,192.0,4.08244564]
["bitfinex-derivatives","SOLF0:USTF0",1735557314594,8.35260829,192.04,191.99,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1735557314791,8.35260829,192.04,192.0,4.08216226]
["bitfinex-derivatives","SOLF0:USTF0",1735557314987,8.35260829,192.04,192.0,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557315192,8.35260829,192.06,192.01,4.08195482]
["bitfinex-derivatives","SOLF0:USTF0",1735557315383,8.35260829,192.06,191.99,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1735557315583,8.35260829,192.08,192.0,12.43363665]
["bitfinex-derivatives","SOLF0:USTF0",1735557315786,8.35260829,192.08,192.01,4.08102836]
["bitfinex-derivatives","SOLF0:USTF0",1735557315987,8.35260829,192.08,192.02,4.08102836]
["bitfinex-derivatives","SOLF0:USTF0",1735557316189,8.35260829,192.08,192.0,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557316394,8.35260829,192.08,192.01,4.08062211]
["bitfinex-derivatives","SOLF0:USTF0",1735557316591,8.35260829,192.06,192.02,4.08062211]
["bitfinex-derivatives","SOLF0:USTF0",1735557316891,8.35260829,192.06,192.0,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557317091,8.35260829,192.06,192.01,4.07911668]
["bitfinex-derivatives","SOLF0:USTF0",1735557317394,8.35260829,192.06,192.02,4.07911668]
["bitfinex-derivatives","SOLF0:USTF0",1735557317596,8.35260829,192.06,191.99,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1735557317896,8.35260829,192.0,191.92,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557318091,8.35260829,191.98,191.93,4.07862499]
["bitfinex-derivatives","SOLF0:USTF0",1735557318291,8.35260829,191.98,191.94,6.68832499]
["bitfinex-derivatives","SOLF0:USTF0",1735557318590,8.35260829,191.98,191.95,4.07862499]
["bitfinex-derivatives","SOLF0:USTF0",1735557318896,8.35260829,191.98,191.94,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735557319297,8.35260829,191.98,191.95,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735557319695,8.35260829,192.0,191.93,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557319892,8.35260829,192.04,191.98,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735557320100,2.6083,192.05,191.97,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557320302,8.35260829,192.04,191.98,4.07812764]
["bitfinex-derivatives","SOLF0:USTF0",1735557320598,10.96070829,192.06,192.02,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735557322404,8.35260829,192.06,192.03,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735557324905,8.35260829,192.06,191.99,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557325202,8.35260829,192.1,192.03,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557325499,10.96030829,192.1,192.05,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735557326001,8.35260829,192.1,192.05,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735557326197,8.35260829,192.1,192.03,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557326402,8.35260829,192.1,192.06,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735557326701,8.35260829,192.1,192.03,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557327302,10.96020829,192.1,192.06,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735557330401,8.35260829,192.1,192.07,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735557330598,8.35260829,192.13,192.07,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557330794,8.35260829,192.15,192.09,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557331001,0.18604,192.16,192.09,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557331298,0.18604,192.16,192.13,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735557335603,0.18604,192.16,192.15,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735557335809,0.18604,192.16,192.11,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557336011,0.18604,192.16,192.1,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1735557336306,8.35260829,192.15,192.07,11.45260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557336707,2.6072,192.13,192.1,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735557336909,2.6072,192.13,192.07,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557337704,8.35260829,192.13,192.0,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735557337906,8.35260829,192.11,192.04,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557338904,2.6077,192.09,192.05,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735557339113,10.96030829,192.09,192.05,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735557339501,10.96060829,192.07,192.0,13.01130829]
["bitfinex-derivatives","SOLF0:USTF0",1735557339707,8.35260829,192.07,192.0,13.01130829]
["bitfinex-derivatives","SOLF0:USTF0",1735557340107,2.6081,192.06,192.01,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735557340504,8.35260829,192.07,192.0,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735557340708,8.35260829,192.05,191.97,8.35260829]
["bitfinex-derivatives","SOLF0:USTF0",1735557340909,8.35260829,192.03,191.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735557341211,2.6091,191.99,191.94,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735557341710,10.96170829,191.99,191.94,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735557341904,10.96170829,191.99,191.94,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1735557342300,2.6091,191.99,191.94,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1735557345015,13.0536055,192.02,191.94,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735557345211,13.0536055,192.05,191.94,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735557345408,7.5577,192.07,191.95,4.0612272]
["bitfinex-derivatives","SOLF0:USTF0",1735557345605,7.5577,192.07,191.94,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735557345809,2.6085,192.03,191.99,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735557347114,13.0536055,192.05,191.97,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735557348114,13.0536055,192.05,191.95,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735557348315,13.0536055,192.02,191.95,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735557349409,2.6091,191.99,191.95,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735557350615,2.6091,191.99,191.9,16.1536055]
["bitfinex-derivatives","SOLF0:USTF0",1735557350919,13.0536055,191.99,191.89,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735557351119,13.0536055,191.99,191.9,4.06226552]
["bitfinex-derivatives","SOLF0:USTF0",1735557351313,13.0536055,191.99,191.89,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735557351520,13.0536055,191.99,191.9,4.06249583]
["bitfinex-derivatives","SOLF0:USTF0",1735557351719,13.0536055,191.96,191.86,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735557352020,16.1536055,191.96,191.86,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735557354314,2.6101,191.92,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735557355923,2.6099,191.93,191.89,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735557356321,16.1536055,191.96,191.86,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735557356921,2.6103,191.9,191.86,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1735557358722,2.6099,191.93,191.88,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735557359725,215.5718519,192.08,191.86,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735557359927,13.0536055,192.02,191.94,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735557360225,3.1,192.01,191.94,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735557360421,3.1,192.01,191.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735557360726,13.0536055,191.99,191.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735557360925,13.0536055,191.99,191.86,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735557360926,13.0536055,191.96,191.86,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735557361231,13.0536055,191.93,191.85,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735557361525,16.1536055,191.93,191.85,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735557361726,2.6104,191.9,191.85,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735557362020,16.1536055,191.93,191.84,33.90870054]
["bitfinex-derivatives","SOLF0:USTF0",1735557362421,2.6105,191.89,191.84,33.90870054]
["bitfinex-derivatives","SOLF0:USTF0",1735557362622,2.6105,191.89,191.84,36.51970054]
["bitfinex-derivatives","SOLF0:USTF0",1735557363125,2.6109,191.86,191.84,33.90870054]
["bitfinex-derivatives","SOLF0:USTF0",1735557364922,13.0536055,191.9,191.84,33.90870054]
["bitfinex-derivatives","SOLF0:USTF0",1735557365125,2.611,191.85,191.84,33.90870054]
["bitfinex-derivatives","SOLF0:USTF0",1735557369639,13.0536055,191.87,191.84,33.90870054]
["bitfinex-derivatives","SOLF0:USTF0",1735557369835,15.6644055,191.87,191.84,33.90870054]
["bitfinex-derivatives","SOLF0:USTF0",1735557370837,13.0536055,191.87,191.84,33.90870054]
["bitfinex-derivatives","SOLF0:USTF0",1735557371042,2.611,191.85,191.84,33.90870054]
["bitfinex-derivatives","SOLF0:USTF0",1735557372240,10.97942466,191.85,191.84,33.90870054]
["bitfinex-derivatives","SOLF0:USTF0",1735557375241,1.5671,191.91,191.84,33.90870054]
["bitfinex-derivatives","SOLF0:USTF0",1735557375242,8.36842466,191.87,191.84,33.90870054]
["bitfinex-derivatives","SOLF0:USTF0",1735557375446,2.6108,191.87,191.84,33.90870054]
["bitfinex-derivatives","SOLF0:USTF0",1735557376039,2.6109,191.86,191.84,33.90870054]
["bitfinex-derivatives","SOLF0:USTF0",1735557376245,8.36842466,191.87,191.84,33.90870054]
["bitfinex-derivatives","SOLF0:USTF0",1735557376639,2.6108,191.86,191.84,33.90870054]
["bitfinex-derivatives","SOLF0:USTF0",1735557376840,8.36842466,191.87,191.84,33.90870054]
["bitfinex-derivatives","SOLF0:USTF0",1735557377345,2.611,191.85,191.84,33.90870054]
["bitfinex-derivatives","SOLF0:USTF0",1735557377940,8.36842466,191.87,191.84,33.90870054]
["bitfinex-derivatives","SOLF0:USTF0",1735557378240,2.611,191.85,191.84,33.90870054]
["bitfinex-derivatives","SOLF0:USTF0",1735557380646,2.6107,191.88,191.84,33.90870054]
["bitfinex-derivatives","SOLF0:USTF0",1735557380944,3.0922,191.97,191.84,33.90870054]
["bitfinex-derivatives","SOLF0:USTF0",1735557380945,8.36842466,191.91,191.84,33.90870054]
["bitfinex-derivatives","SOLF0:USTF0",1735557381246,2.6103,191.9,191.86,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735557381541,8.36842466,191.93,191.86,8.36842466]
["bitfinex-derivatives","SOLF0:USTF0",1735557381748,8.36842466,191.93,191.86,9.87672466]
["bitfinex-derivatives","SOLF0:USTF0",1735557382048,2.6102,191.91,191.87,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735557383046,2.6102,191.91,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735557383748,2.6102,191.91,191.87,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735557384447,10.97832466,191.93,191.89,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735557385348,2.6103,191.9,191.86,12.48752466]
["bitfinex-derivatives","SOLF0:USTF0",1735557385647,8.36842466,191.91,191.86,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735557386842,2.6104,191.9,191.86,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735557387038,8.36842466,191.91,191.86,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735557387848,2.6107,191.88,191.86,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735557388249,8.36842466,191.9,191.86,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735557388451,2.6105,191.89,191.86,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735557389645,8.36842466,191.92,191.86,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735557390350,8.36842466,191.92,191.87,4.06389668]
["bitfinex-derivatives","SOLF0:USTF0",1735557390549,8.36842466,191.92,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735557390753,8.36842466,191.92,191.86,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735557390951,8.36842466,191.92,191.87,4.06427459]
["bitfinex-derivatives","SOLF0:USTF0",1735557391250,8.36842466,191.92,191.86,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735557391456,8.36842466,191.92,191.87,4.06431679]
["bitfinex-derivatives","SOLF0:USTF0",1735557391648,8.36842466,191.92,191.86,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735557391849,2.6103,191.9,191.87,4.06695879]
["bitfinex-derivatives","SOLF0:USTF0",1735557392155,8.36842466,191.9,191.86,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735557392849,8.36842466,191.9,191.85,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735557393049,2.6105,191.89,191.86,6.68054347]
["bitfinex-derivatives","SOLF0:USTF0",1735557393359,8.36842466,191.9,191.85,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735557393559,8.36842466,191.9,191.86,4.07177885]
["bitfinex-derivatives","SOLF0:USTF0",1735557393855,8.36842466,191.9,191.85,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735557394057,8.36842466,191.9,191.86,4.07177885]
["bitfinex-derivatives","SOLF0:USTF0",1735557394255,8.36842466,191.9,191.85,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735557394458,10.97872466,191.9,191.87,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735557396458,10.97872466,191.9,191.86,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735557397756,10.97852466,191.92,191.87,4.07721309]
["bitfinex-derivatives","SOLF0:USTF0",1735557397953,10.97852466,191.92,191.88,4.07721309]
["bitfinex-derivatives","SOLF0:USTF0",1735557398149,10.97852466,191.92,191.87,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735557398355,10.97852466,191.92,191.88,4.07719454]
["bitfinex-derivatives","SOLF0:USTF0",1735557398551,2.6102,191.91,191.86,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735557398755,2.6102,191.91,191.88,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735557398956,3.1,191.95,191.86,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735557399257,8.36842466,191.93,191.87,4.07746357]
["bitfinex-derivatives","SOLF0:USTF0",1735557399453,2.6098,191.94,191.91,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735557399662,0.29834,191.97,191.92,4.07631606]
["bitfinex-derivatives","SOLF0:USTF0",1735557399853,0.29834,191.97,191.9,8.36842466]
["bitfinex-derivatives","SOLF0:USTF0",1735557400057,0.29834,191.97,191.91,4.07626704]
["bitfinex-derivatives","SOLF0:USTF0",1735557400349,0.29834,191.97,191.92,12.4446917]
["bitfinex-derivatives","SOLF0:USTF0",1735557400555,0.29834,191.97,191.94,8.36842466]
["bitfinex-derivatives","SOLF0:USTF0",1735557401757,0.29834,191.97,191.92,8.36842466]
["bitfinex-derivatives","SOLF0:USTF0",1735557402056,0.29834,191.97,191.94,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735557402461,0.29834,191.97,191.95,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735557402758,11.27616466,191.97,191.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735557402951,11.27616466,191.97,191.92,4.07126627]
["bitfinex-derivatives","SOLF0:USTF0",1735557403257,11.27616466,191.97,191.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735557404159,11.27616466,191.97,191.92,4.07012712]
["bitfinex-derivatives","SOLF0:USTF0",1735557404461,11.27616466,191.97,191.93,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735557404861,8.66676466,191.97,191.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735557405060,8.66676466,191.97,191.94,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735557405457,0.29834,191.97,191.94,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735557407559,10.97762466,191.99,191.94,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735557408061,8.36842466,191.95,191.89,8.36842466]
["bitfinex-derivatives","SOLF0:USTF0",1735557408366,8.36842466,191.93,191.87,8.36842466]
["bitfinex-derivatives","SOLF0:USTF0",1735557408759,8.36842466,191.93,191.9,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735557408958,8.36842466,191.93,191.86,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1735557409464,8.36842466,191.93,191.88,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735557409961,2.6101,191.92,191.88,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735557410457,2.6101,191.92,191.86,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1735557410458,2.6089,192.01,191.91,8.36842466]
["bitfinex-derivatives","SOLF0:USTF0",1735557410664,8.36842466,192.0,191.91,8.36842466]
["bitfinex-derivatives","SOLF0:USTF0",1735557410859,8.36842466,191.98,191.91,8.36842466]
["bitfinex-derivatives","SOLF0:USTF0",1735557411066,10.97762466,191.98,191.91,8.36842466]
["bitfinex-derivatives","SOLF0:USTF0",1735557411260,8.36842466,191.98,191.91,8.36842466]
["bitfinex-derivatives","SOLF0:USTF0",1735557412556,8.36842466,191.98,191.96,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735557414362,2.609,192.0,191.96,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735557417769,13.05494302,192.01,191.96,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735557417969,2.6091,191.99,191.96,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735557420471,13.05494302,192.01,191.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735557420667,13.05494302,191.98,191.9,4.07291774]
["bitfinex-derivatives","SOLF0:USTF0",1735557420868,16.13494302,191.98,191.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735557421071,16.13494302,191.98,191.88,4.07331205]
["bitfinex-derivatives","SOLF0:USTF0",1735557421270,16.13494302,191.98,191.91,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735557421468,16.13494302,191.98,191.86,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1735557421768,13.05494302,191.95,191.87,4.07387438]
["bitfinex-derivatives","SOLF0:USTF0",1735557422074,13.05494302,191.93,191.84,33.90870054]
["bitfinex-derivatives","SOLF0:USTF0",1735557422265,16.13494302,191.93,191.84,33.90870054]
["bitfinex-derivatives","SOLF0:USTF0",1735557423376,2.6103,191.91,191.86,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735557423869,2.6103,191.91,191.84,33.90870054]
["bitfinex-derivatives","SOLF0:USTF0",1735557424074,2.6103,191.91,191.87,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735557428678,2.6099,191.93,191.81,13.05494302]
["bitfinex-derivatives","SOLF0:USTF0",1735557428879,6.2148,191.97,191.84,13.05494302]
["bitfinex-derivatives","SOLF0:USTF0",1735557429075,13.05494302,191.98,191.87,13.05494302]
["bitfinex-derivatives","SOLF0:USTF0",1735557429273,2.6092,191.98,191.95,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735557429469,37.51622536,192.01,191.95,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735557429680,16.13494302,192.01,191.95,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735557430075,13.05494302,191.98,191.93,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735557430279,13.05494302,191.98,191.88,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1735557430477,13.05494302,191.98,191.89,4.07626305]
["bitfinex-derivatives","SOLF0:USTF0",1735557430777,13.05494302,191.98,191.9,4.07626305]
["bitfinex-derivatives","SOLF0:USTF0",1735557430976,13.05494302,191.98,191.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735557431878,2.6096,191.96,191.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735557432879,13.05494302,191.98,191.88,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1735557433076,15.66414302,191.98,191.94,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735557433276,2.6092,191.98,191.94,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735557434379,85.52512938,192.09,191.91,8.35546662]
["bitfinex-derivatives","SOLF0:USTF0",1735557434680,8.35546662,192.04,191.97,8.35546662]
["bitfinex-derivatives","SOLF0:USTF0",1735557435283,8.35546662,192.04,191.99,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735557435284,10.96386662,192.04,191.99,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735557436174,2.6084,192.04,191.99,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735557436785,13.04741971,192.04,191.95,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735557436978,13.04741971,192.04,191.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735557437179,13.04741971,192.01,191.92,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735557437383,2.6093,191.98,191.94,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735557437585,16.12741971,192.01,191.92,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735557437982,2.6092,191.99,191.93,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735557438183,16.12741971,192.01,191.93,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735557438590,13.04741971,191.98,191.9,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735557439288,13.04741971,191.98,191.91,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735557439986,13.04741971,191.98,191.89,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735557440185,13.04741971,191.95,191.89,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735557440485,16.12741971,191.95,191.89,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735557440686,2.61,191.92,191.83,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1735557440886,2.61,191.92,191.84,4.07717427]
["bitfinex-derivatives","SOLF0:USTF0",1735557441088,2.61,191.92,191.85,4.07717427]
["bitfinex-derivatives","SOLF0:USTF0",1735557441287,2.6099,191.93,191.86,4.07717427]
["bitfinex-derivatives","SOLF0:USTF0",1735557441582,2.6099,191.93,191.87,4.07717427]
["bitfinex-derivatives","SOLF0:USTF0",1735557441787,2.6099,191.93,191.88,4.07717427]
["bitfinex-derivatives","SOLF0:USTF0",1735557441985,2.61,191.92,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735557442488,16.12741971,191.95,191.86,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735557442677,13.04741971,191.92,191.86,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735557442877,13.04741971,191.92,191.83,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735557443078,2.6105,191.89,191.84,6.68937276]
["bitfinex-derivatives","SOLF0:USTF0",1735557443283,2.6105,191.89,191.85,4.07837276]
["bitfinex-derivatives","SOLF0:USTF0",1735557443485,2.6105,191.89,191.84,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735557443685,2.6105,191.89,191.85,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735557444186,2.6105,191.89,191.83,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735557444187,16.12741971,191.95,191.88,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735557444683,2.6102,191.92,191.88,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735557444883,16.12741971,191.95,191.88,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735557445083,16.12741971,191.95,191.85,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735557445286,2.6105,191.89,191.85,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735557445585,13.04741971,191.92,191.83,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1735557445785,3.08,191.9,191.83,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1735557446493,2.6107,191.88,191.83,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1735557450193,2.6107,191.88,191.84,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735557450594,2.6106,191.88,191.84,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735557451198,3.08,191.9,191.87,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735557451392,13.04741971,191.92,191.87,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735557452398,2.6103,191.91,191.87,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735557452702,13.04741971,191.92,191.83,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1735557453592,2.6106,191.88,191.84,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735557453796,13.04741971,191.89,191.81,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735557454704,2.6108,191.87,191.83,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735557456203,10.97536622,191.87,191.83,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735557456405,10.97536622,191.87,191.84,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735557456903,8.36456622,191.89,191.82,8.36456622]
["bitfinex-derivatives","SOLF0:USTF0",1735557457199,8.36456622,191.89,191.87,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735557457903,8.36456622,191.89,191.81,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735557458103,8.36456622,191.87,191.81,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735557458604,8.36456622,191.85,191.81,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1735557458899,8.36456622,191.83,191.77,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735557459100,8.36456622,191.81,191.78,4.07294319]
["bitfinex-derivatives","SOLF0:USTF0",1735557459301,8.36456622,191.79,191.74,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735557459900,8.36456622,191.79,191.71,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1735557459901,8.36456622,191.77,191.71,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735557460105,8.36456622,191.77,191.72,4.07221584]
["bitfinex-derivatives","SOLF0:USTF0",1735557460402,2.6122,191.76,191.72,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735557460604,2.6122,191.76,191.71,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735557460999,5.6721,191.78,191.71,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735557462004,2.6121,191.77,191.72,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735557463297,2.6121,191.77,191.71,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735557463298,2.6121,191.77,191.73,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735557463899,2.6121,191.77,191.72,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735557464309,2.6121,191.77,191.71,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735557464496,2.6121,191.77,191.73,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735557464902,3.06,191.78,191.71,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735557465103,15.69576871,191.8,191.71,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735557465713,2.6118,191.79,191.71,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735557466205,2.6118,191.79,191.75,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735557468106,2.612,191.78,191.74,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735557468305,51.57258065,191.89,191.72,16.14396871]
["bitfinex-derivatives","SOLF0:USTF0",1735557468502,2.611,191.85,191.77,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735557468704,13.08396871,191.87,191.74,4.0576302]
["bitfinex-derivatives","SOLF0:USTF0",1735557468906,13.08396871,191.87,191.72,16.14396871]
["bitfinex-derivatives","SOLF0:USTF0",1735557469105,13.08396871,191.87,191.73,4.05779816]
["bitfinex-derivatives","SOLF0:USTF0",1735557469304,2.6113,191.83,191.79,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735557469711,2.6113,191.83,191.73,4.05744495]
["bitfinex-derivatives","SOLF0:USTF0",1735557469912,2.6111,191.84,191.79,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735557471007,3.06,191.85,191.79,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735557471207,3.06,191.85,191.74,4.05716348]
["bitfinex-derivatives","SOLF0:USTF0",1735557471409,3.06,191.85,191.78,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735557472008,2.6113,191.83,191.78,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735557472506,3.06,191.85,191.78,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735557473510,2.6113,191.83,191.78,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735557473819,3.06,191.85,191.78,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735557474720,2.6115,191.81,191.72,16.14396871]
["bitfinex-derivatives","SOLF0:USTF0",1735557475418,2.6114,191.83,191.73,4.05667813]
["bitfinex-derivatives","SOLF0:USTF0",1735557475620,2.6114,191.83,191.72,16.14396871]
["bitfinex-derivatives","SOLF0:USTF0",1735557475818,2.6114,191.83,191.73,4.05666311]
["bitfinex-derivatives","SOLF0:USTF0",1735557476012,2.6114,191.83,191.79,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735557477120,2.6114,191.82,191.78,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735557478015,2.6117,191.8,191.72,16.14396871]
["bitfinex-derivatives","SOLF0:USTF0",1735557478211,3.06,191.85,191.71,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735557478212,13.08396871,191.81,191.71,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735557478521,2.6119,191.79,191.75,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735557479319,13.08396871,191.78,191.68,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1735557479520,16.14396871,191.78,191.69,4.05947885]
["bitfinex-derivatives","SOLF0:USTF0",1735557479720,16.14396871,191.78,191.68,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1735557480023,2.6122,191.76,191.72,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735557480228,8.37516925,191.75,191.72,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735557481420,8.37516925,191.77,191.74,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735557482218,8.37516925,191.77,191.7,8.37516925]
["bitfinex-derivatives","SOLF0:USTF0",1735557482525,8.37516925,191.79,191.72,8.37516925]
["bitfinex-derivatives","SOLF0:USTF0",1735557483130,8.37516925,191.79,191.77,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735557483521,8.37516925,191.81,191.74,8.37516925]
["bitfinex-derivatives","SOLF0:USTF0",1735557483815,8.37516925,191.83,191.76,8.37516925]
["bitfinex-derivatives","SOLF0:USTF0",1735557484326,13.07655784,191.85,191.72,13.07655784]
["bitfinex-derivatives","SOLF0:USTF0",1735557484528,13.07655784,191.85,191.73,4.06806741]
["bitfinex-derivatives","SOLF0:USTF0",1735557484729,2.6114,191.82,191.74,4.06806741]
["bitfinex-derivatives","SOLF0:USTF0",1735557484926,13.07655784,191.85,191.75,4.06806741]
["bitfinex-derivatives","SOLF0:USTF0",1735557485126,13.07655784,191.85,191.76,4.06806741]
["bitfinex-derivatives","SOLF0:USTF0",1735557485328,2.6113,191.83,191.73,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735557485531,13.07655784,191.85,191.74,4.06941615]
["bitfinex-derivatives","SOLF0:USTF0",1735557485827,13.07655784,191.88,191.75,17.14597399]
["bitfinex-derivatives","SOLF0:USTF0",1735557486030,13.07655784,191.88,191.76,10.35851615]
["bitfinex-derivatives","SOLF0:USTF0",1735557486330,13.07655784,191.88,191.77,4.06941615]
["bitfinex-derivatives","SOLF0:USTF0",1735557486528,0.33992,191.89,191.78,17.14597399]
["bitfinex-derivatives","SOLF0:USTF0",1735557486827,0.33992,191.89,191.78,13.07655784]
["bitfinex-derivatives","SOLF0:USTF0",1735557487229,2.95042,191.89,191.84,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735557487423,2.95042,191.89,191.81,16.19655784]
["bitfinex-derivatives","SOLF0:USTF0",1735557487424,0.33992,191.89,191.81,16.19655784]
["bitfinex-derivatives","SOLF0:USTF0",1735557487627,0.33992,191.89,191.82,5.64913286]
["bitfinex-derivatives","SOLF0:USTF0",1735557487827,0.33992,191.89,191.83,4.07103286]
["bitfinex-derivatives","SOLF0:USTF0",1735557488028,0.33992,191.89,191.82,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735557488229,0.33992,191.89,191.83,4.07101452]
["bitfinex-derivatives","SOLF0:USTF0",1735557488527,0.33992,191.89,191.82,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735557489125,0.33992,191.89,191.83,4.07105519]
["bitfinex-derivatives","SOLF0:USTF0",1735557489321,0.33992,191.89,191.82,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735557489524,0.33992,191.89,191.83,4.07183975]
["bitfinex-derivatives","SOLF0:USTF0",1735557489724,0.33992,191.89,191.87,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735557489925,0.33992,191.89,191.82,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735557490130,0.33992,191.89,191.83,4.07153604]
["bitfinex-derivatives","SOLF0:USTF0",1735557490328,0.33992,191.89,191.87,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735557490521,0.33992,191.89,191.82,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735557490726,0.33992,191.89,191.83,4.0710436]
["bitfinex-derivatives","SOLF0:USTF0",1735557491029,0.33992,191.89,191.87,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735557492922,0.33992,191.89,191.82,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735557493332,0.33992,191.89,191.83,4.07024964]
["bitfinex-derivatives","SOLF0:USTF0",1735557493534,0.33992,191.89,191.82,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735557493736,0.33992,191.89,191.83,4.06973655]
["bitfinex-derivatives","SOLF0:USTF0",1735557493932,0.33992,191.89,191.86,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735557496536,2.95042,191.89,191.84,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735557496732,13.07655784,191.88,191.76,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735557496930,13.07655784,191.88,191.77,4.0699315]
["bitfinex-derivatives","SOLF0:USTF0",1735557497237,2.6111,191.85,191.78,4.0699315]
["bitfinex-derivatives","SOLF0:USTF0",1735557497438,3.45992,191.89,191.79,4.0699315]
["bitfinex-derivatives","SOLF0:USTF0",1735557497638,3.45992,191.89,191.76,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735557497639,2.6108,191.87,191.76,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735557497840,3.45992,191.89,191.77,4.0705796]
["bitfinex-derivatives","SOLF0:USTF0",1735557498139,3.45992,191.89,191.76,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735557498140,3.45992,191.89,191.78,4.0705796]
["bitfinex-derivatives","SOLF0:USTF0",1735557498342,2.6109,191.86,191.82,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735557498841,2.6111,191.85,191.8,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735557499041,13.07655784,191.87,191.76,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735557499235,13.07655784,191.87,191.77,4.07100201]
["bitfinex-derivatives","SOLF0:USTF0",1735557499436,2.6111,191.84,191.76,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735557499639,2.6111,191.84,191.77,4.0713169]
["bitfinex-derivatives","SOLF0:USTF0",1735557499934,2.6111,191.84,191.76,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735557500134,0.33992,191.89,191.8,13.07655784]
["bitfinex-derivatives","SOLF0:USTF0",1735557500335,0.33992,191.89,191.81,4.07133359]
["bitfinex-derivatives","SOLF0:USTF0",1735557500536,0.33992,191.89,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735557502533,3.12,191.97,191.93,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735557502732,16.19655784,192.01,191.89,13.07655784]
["bitfinex-derivatives","SOLF0:USTF0",1735557502933,3.12,192.01,191.89,13.07655784]
["bitfinex-derivatives","SOLF0:USTF0",1735557503444,3.12,192.01,191.9,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1735557503445,2.6088,192.01,191.9,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1735557503642,2.6088,192.01,191.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735557503850,2.6088,192.01,191.95,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735557504843,2.609,192.0,191.95,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735557505342,13.07655784,192.02,191.92,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735557505544,2.6084,192.04,191.99,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735557506141,2.6084,192.04,192.0,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735557506341,13.07655784,192.06,191.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735557506543,21.38128234,192.08,191.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735557506742,21.38128234,192.08,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735557506946,16.19655784,192.09,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735557507138,16.19655784,192.09,191.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735557507341,16.19655784,192.09,192.04,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735557507738,13.07655784,192.09,192.04,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735557507942,13.07655784,192.09,191.98,13.07655784]
["bitfinex-derivatives","SOLF0:USTF0",1735557508142,16.19655784,192.12,191.99,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735557508354,16.19655784,192.12,192.01,13.07655784]
["bitfinex-derivatives","SOLF0:USTF0",1735557508547,16.19655784,192.12,192.02,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735557509550,2.6075,192.11,192.05,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735557511448,2.6075,192.11,192.06,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735557511752,2.6075,192.11,192.02,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735557512554,2.6077,192.1,192.03,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735557512748,2.6077,192.1,192.02,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735557513252,2.6077,192.1,192.05,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735557514455,3.12,192.12,192.02,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735557514753,15.68395784,192.12,192.06,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735557515156,13.07655784,192.2,192.08,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735557515157,2.6071,192.14,192.08,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735557515352,2.6071,192.14,192.02,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735557515862,2.6071,192.14,192.05,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735557516062,2.6071,192.14,192.02,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735557516660,15.68345784,192.15,192.02,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735557516854,15.68345784,192.15,192.04,13.07655784]
["bitfinex-derivatives","SOLF0:USTF0",1735557517060,15.68345784,192.15,192.05,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735557517259,13.07655784,192.15,192.1,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735557517466,5.7467,192.17,192.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735557517963,2.6068,192.16,192.1,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735557518261,2.6068,192.16,192.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735557519059,2.6068,192.16,192.11,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735557519364,2.6069,192.15,192.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735557519753,3.14,192.17,192.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735557519962,2.6071,192.14,192.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735557520661,2.6071,192.14,192.09,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735557521661,2.6073,192.13,192.08,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735557521864,13.07655784,192.15,192.05,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735557523066,2.6074,192.12,192.05,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735557523965,2.6074,192.12,192.07,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735557524165,2.6074,192.12,192.05,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735557524366,2.6069,192.16,192.05,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735557524667,13.07655784,192.18,192.05,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735557524968,2.6066,192.17,192.05,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735557525668,2.6066,192.17,192.07,13.07655784]
["bitfinex-derivatives","SOLF0:USTF0",1735557526070,2.6066,192.17,192.12,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735557526264,13.07655784,192.18,192.08,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735557526568,21.38128234,192.31,192.08,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735557526569,13.07655784,192.25,192.1,13.07655784]
["bitfinex-derivatives","SOLF0:USTF0",1735557526764,13.07655784,192.25,192.11,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735557527270,13.07655784,192.25,192.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735557527271,13.07655784,192.16,192.05,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735557527570,3.14,192.15,192.05,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735557528063,2.6073,192.13,192.08,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735557528864,2.6073,192.13,192.09,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735557529869,5.747,192.15,192.11,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735557530269,3.14,192.15,192.05,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735557530471,3.14,192.15,192.05,14.58005784]
["bitfinex-derivatives","SOLF0:USTF0",1735557530675,2.6068,192.16,192.09,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735557530865,13.07655784,192.17,192.09,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735557531072,13.07655784,192.17,192.05,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735557531268,2.6069,192.15,192.08,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735557531474,2.6069,192.15,192.05,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735557532472,2.6069,192.15,192.1,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735557533379,2.6069,192.15,192.11,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735557534373,13.07655784,192.14,192.05,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735557534681,13.07655784,192.14,192.02,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735557534877,2.6079,192.08,192.03,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735557535472,16.21655784,192.11,192.02,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735557536775,2.6081,192.07,192.02,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735557537680,2.6082,192.06,192.01,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557538177,2.6083,192.05,192.01,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557538484,3.1519,192.1,191.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735557538875,2.6082,192.06,192.01,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557539075,13.07655784,192.08,192.01,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557539277,13.07655784,192.08,191.97,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735557539278,13.07655784,192.05,191.97,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735557539575,13.07655784,192.05,191.97,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735557539782,2.6091,191.99,191.91,14.91102428]
["bitfinex-derivatives","SOLF0:USTF0",1735557539976,2.6091,191.99,191.95,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735557540674,3.14,192.06,191.93,13.07655784]
["bitfinex-derivatives","SOLF0:USTF0",1735557540675,13.07655784,192.05,191.93,13.07655784]
["bitfinex-derivatives","SOLF0:USTF0",1735557541074,13.07655784,192.08,191.96,13.07655784]
["bitfinex-derivatives","SOLF0:USTF0",1735557541275,13.07655784,192.08,191.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735557541878,2.6083,192.05,192.01,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557542182,2.6083,192.05,191.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735557542681,2.6083,192.05,192.0,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557544378,13.07655784,192.08,192.0,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557544683,2.6084,192.04,192.0,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557545486,2.6086,192.03,191.99,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735557545782,16.27655784,192.05,191.93,16.27655784]
["bitfinex-derivatives","SOLF0:USTF0",1735557545982,16.27655784,192.05,191.94,4.06040096]
["bitfinex-derivatives","SOLF0:USTF0",1735557546181,16.27655784,192.05,191.95,4.06040096]
["bitfinex-derivatives","SOLF0:USTF0",1735557546383,16.27655784,192.05,191.93,16.27655784]
["bitfinex-derivatives","SOLF0:USTF0",1735557546585,16.27655784,192.05,191.94,4.06049934]
["bitfinex-derivatives","SOLF0:USTF0",1735557546784,16.27655784,192.05,191.95,4.06049934]
["bitfinex-derivatives","SOLF0:USTF0",1735557546984,16.27655784,192.05,191.98,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735557546985,2.6086,192.03,191.98,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735557547186,2.6086,192.03,191.93,16.27655784]
["bitfinex-derivatives","SOLF0:USTF0",1735557547382,13.07655784,192.02,191.94,4.06347116]
["bitfinex-derivatives","SOLF0:USTF0",1735557547586,13.07655784,192.02,191.91,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735557547783,13.07655784,192.02,191.92,4.06647687]
["bitfinex-derivatives","SOLF0:USTF0",1735557547988,2.6084,192.04,191.96,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735557548181,2.6084,192.04,191.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735557548382,2.6084,192.04,191.94,4.06602644]
["bitfinex-derivatives","SOLF0:USTF0",1735557548583,13.07655784,192.05,191.95,4.06602644]
["bitfinex-derivatives","SOLF0:USTF0",1735557548783,2.6086,192.03,191.98,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735557549085,2.6086,192.03,191.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735557549282,2.6086,192.03,191.99,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735557549887,13.07655784,192.02,191.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735557550187,13.07655784,192.02,191.94,4.06959451]
["bitfinex-derivatives","SOLF0:USTF0",1735557550485,13.07655784,192.02,191.91,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735557550687,13.07655784,192.02,191.92,4.0707175]
["bitfinex-derivatives","SOLF0:USTF0",1735557550991,13.07655784,192.02,191.93,4.0707175]
["bitfinex-derivatives","SOLF0:USTF0",1735557551288,13.07655784,192.02,191.91,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735557551483,13.07655784,192.02,191.92,4.06966976]
["bitfinex-derivatives","SOLF0:USTF0",1735557551685,13.07655784,192.02,191.93,4.06966976]
["bitfinex-derivatives","SOLF0:USTF0",1735557551884,13.07655784,192.02,191.91,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735557552189,2.6091,191.99,191.94,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735557552684,13.07655784,192.02,191.91,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735557552883,13.07655784,192.02,191.92,4.06851926]
["bitfinex-derivatives","SOLF0:USTF0",1735557553184,13.07655784,192.02,191.93,4.06851926]
["bitfinex-derivatives","SOLF0:USTF0",1735557553383,13.07655784,192.02,191.91,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735557553583,2.6091,191.99,191.95,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735557554086,2.6089,192.01,191.91,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735557554291,13.07655784,192.02,191.92,4.0674871]
["bitfinex-derivatives","SOLF0:USTF0",1735557554482,13.07655784,191.99,191.89,4.76417163]
["bitfinex-derivatives","SOLF0:USTF0",1735557554686,2.6095,191.96,191.9,4.06717559]
["bitfinex-derivatives","SOLF0:USTF0",1735557554882,2.6095,191.96,191.89,4.76417163]
["bitfinex-derivatives","SOLF0:USTF0",1735557555082,2.6095,191.96,191.9,4.06710764]
["bitfinex-derivatives","SOLF0:USTF0",1735557555283,2.6095,191.96,191.91,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735557555486,15.68525784,192.02,191.9,13.07655784]
["bitfinex-derivatives","SOLF0:USTF0",1735557555686,3.0858,192.12,191.93,13.07655784]
["bitfinex-derivatives","SOLF0:USTF0",1735557555886,13.07655784,192.06,192.01,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735557556185,21.38128234,192.1,192.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735557556384,21.38128234,192.1,192.01,7.26372193]
["bitfinex-derivatives","SOLF0:USTF0",1735557556581,21.38128234,192.1,192.02,4.06372193]
["bitfinex-derivatives","SOLF0:USTF0",1735557556786,21.38128234,192.1,192.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735557557088,13.07655784,192.13,192.02,4.06341522]
["bitfinex-derivatives","SOLF0:USTF0",1735557557287,2.6073,192.12,192.08,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735557557488,2.6073,192.12,192.02,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1735557557687,2.6073,192.12,192.03,4.06321241]
["bitfinex-derivatives","SOLF0:USTF0",1735557557888,2.6073,192.12,192.02,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1735557558089,2.6073,192.12,192.03,4.0631722]
["bitfinex-derivatives","SOLF0:USTF0",1735557558285,2.6073,192.12,192.02,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1735557558491,2.6073,192.12,192.03,4.06317294]
["bitfinex-derivatives","SOLF0:USTF0",1735557558696,2.6073,192.12,192.02,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1735557558992,13.07655784,192.13,192.03,4.06310765]
["bitfinex-derivatives","SOLF0:USTF0",1735557559187,13.07655784,192.1,192.02,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1735557560494,2.6079,192.08,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735557562891,3.2,192.08,192.01,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557563096,13.07655784,192.07,191.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735557563296,13.07655784,192.04,191.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735557563594,13.07655784,192.04,191.96,4.0647847]
["bitfinex-derivatives","SOLF0:USTF0",1735557563793,13.07655784,192.04,191.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735557563994,2.6087,192.02,191.97,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735557565094,13.07655784,192.04,191.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735557565295,3.2,192.03,191.95,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735557565497,13.07655784,192.01,191.95,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735557565798,13.07655784,192.01,191.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735557566799,5.8086,192.03,191.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735557568396,2.6087,192.02,191.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735557568598,13.07655784,192.01,191.92,7.26431804]
["bitfinex-derivatives","SOLF0:USTF0",1735557568800,13.07655784,192.01,191.91,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1735557568995,2.6094,191.97,191.91,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1735557569194,13.07655784,192.01,191.92,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735557569395,2.6092,191.99,191.92,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735557569593,13.07655784,192.01,191.92,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735557569798,13.07655784,191.98,191.91,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735557569995,2.6097,191.95,191.86,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1735557570197,2.6097,191.95,191.87,4.06436439]
["bitfinex-derivatives","SOLF0:USTF0",1735557570491,2.6097,191.95,191.86,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1735557570492,16.27655784,191.98,191.94,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735557570900,21.38128234,192.07,191.94,13.07655784]
["bitfinex-derivatives","SOLF0:USTF0",1735557571106,2.6084,192.05,191.94,13.07655784]
["bitfinex-derivatives","SOLF0:USTF0",1735557571300,2.6084,192.05,191.95,7.11917929]
["bitfinex-derivatives","SOLF0:USTF0",1735557571602,2.6084,192.05,191.96,4.06400016]
["bitfinex-derivatives","SOLF0:USTF0",1735557571799,2.6084,192.04,192.0,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557572504,13.07655784,192.06,192.01,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557573094,2.6083,192.05,192.01,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557574204,2.6083,192.05,192.0,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735557574600,2.6084,192.04,192.0,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735557575299,2.6083,192.05,192.01,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557581210,2.6083,192.05,191.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735557581410,2.6083,192.05,191.97,4.07531217]
["bitfinex-derivatives","SOLF0:USTF0",1735557581711,2.6083,192.05,191.98,4.07531217]
["bitfinex-derivatives","SOLF0:USTF0",1735557581904,2.6083,192.05,192.0,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557582106,2.6084,192.04,192.0,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557590617,2.6085,192.03,192.0,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557600431,2.6085,192.03,192.01,4.08009278]
["bitfinex-derivatives","SOLF0:USTF0",1735557600632,2.6085,192.03,192.0,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735557600932,8.34877858,192.04,191.95,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1735557600933,21.38128234,192.13,191.98,8.34877858]
["bitfinex-derivatives","SOLF0:USTF0",1735557601134,2.608,192.07,192.0,8.34877858]
["bitfinex-derivatives","SOLF0:USTF0",1735557601333,2.608,192.07,192.01,4.07972471]
["bitfinex-derivatives","SOLF0:USTF0",1735557601632,2.608,192.07,192.02,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735557601834,2.6082,192.05,192.0,8.34877858]
["bitfinex-derivatives","SOLF0:USTF0",1735557602029,8.34877858,192.06,192.01,4.07994939]
["bitfinex-derivatives","SOLF0:USTF0",1735557602233,8.34877858,192.06,192.02,4.07994939]
["bitfinex-derivatives","SOLF0:USTF0",1735557602531,8.34877858,192.06,192.03,4.07994939]
["bitfinex-derivatives","SOLF0:USTF0",1735557602732,8.34877858,192.06,192.0,8.34877858]
["bitfinex-derivatives","SOLF0:USTF0",1735557602926,8.34877858,192.06,192.01,4.08053821]
["bitfinex-derivatives","SOLF0:USTF0",1735557603129,8.34877858,192.06,192.02,4.08053821]
["bitfinex-derivatives","SOLF0:USTF0",1735557603329,8.34877858,192.06,192.03,4.08053821]
["bitfinex-derivatives","SOLF0:USTF0",1735557603534,8.34877858,192.06,192.0,8.34877858]
["bitfinex-derivatives","SOLF0:USTF0",1735557603535,10.95687858,192.06,192.0,8.34877858]
["bitfinex-derivatives","SOLF0:USTF0",1735557603839,10.95687858,192.06,192.01,4.08133767]
["bitfinex-derivatives","SOLF0:USTF0",1735557604133,10.95687858,192.06,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735557604326,2.608,192.07,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735557604523,10.95677858,192.07,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735557605834,10.95677858,192.07,192.0,8.34877858]
["bitfinex-derivatives","SOLF0:USTF0",1735557605835,3.22,192.13,192.04,4.08145642]
["bitfinex-derivatives","SOLF0:USTF0",1735557606034,8.34877858,192.11,192.05,4.08140725]
["bitfinex-derivatives","SOLF0:USTF0",1735557606334,21.38128234,192.14,192.08,8.34877858]
["bitfinex-derivatives","SOLF0:USTF0",1735557606531,21.38128234,192.15,192.1,8.34877858]
["bitfinex-derivatives","SOLF0:USTF0",1735557606723,21.38128234,192.15,192.12,8.34877858]
["bitfinex-derivatives","SOLF0:USTF0",1735557606925,21.38128234,192.15,192.14,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735557607637,8.34877858,192.18,192.14,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735557607931,8.34877858,192.18,192.12,8.34877858]
["bitfinex-derivatives","SOLF0:USTF0",1735557608131,8.34877858,192.16,192.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557608330,8.34877858,192.16,192.1,4.07392445]
["bitfinex-derivatives","SOLF0:USTF0",1735557608531,8.34877858,192.16,192.09,8.34877858]
["bitfinex-derivatives","SOLF0:USTF0",1735557608733,8.34877858,192.14,192.07,8.34877858]
["bitfinex-derivatives","SOLF0:USTF0",1735557608931,8.34877858,192.16,192.09,8.34877858]
["bitfinex-derivatives","SOLF0:USTF0",1735557609131,10.95557858,192.16,192.09,8.34877858]
["bitfinex-derivatives","SOLF0:USTF0",1735557610038,10.95557858,192.16,192.1,4.07140277]
["bitfinex-derivatives","SOLF0:USTF0",1735557610238,10.95557858,192.16,192.09,8.34877858]
["bitfinex-derivatives","SOLF0:USTF0",1735557610538,10.95557858,192.16,192.12,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735557610833,10.95557858,192.16,192.09,8.34877858]
["bitfinex-derivatives","SOLF0:USTF0",1735557611037,2.6069,192.15,192.11,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735557611541,10.95557858,192.16,192.11,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735557611738,8.34877858,192.16,192.11,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735557612933,8.34877858,192.16,192.12,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735557613139,8.34877858,192.16,192.09,8.34877858]
["bitfinex-derivatives","SOLF0:USTF0",1735557613338,3.22,192.18,192.11,8.34877858]
["bitfinex-derivatives","SOLF0:USTF0",1735557613339,11.56877858,192.18,192.11,8.34877858]
["bitfinex-derivatives","SOLF0:USTF0",1735557614040,8.34877858,192.18,192.11,8.34877858]
["bitfinex-derivatives","SOLF0:USTF0",1735557614444,10.95537858,192.18,192.13,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735557614837,8.34877858,192.18,192.11,8.34877858]
["bitfinex-derivatives","SOLF0:USTF0",1735557615143,8.34877858,192.2,192.13,8.34877858]
["bitfinex-derivatives","SOLF0:USTF0",1735557615336,8.34877858,192.24,192.17,8.34877858]
["bitfinex-derivatives","SOLF0:USTF0",1735557615739,21.38128234,192.26,192.17,8.34877858]
["bitfinex-derivatives","SOLF0:USTF0",1735557615942,21.38128234,192.26,192.19,8.34877858]
["bitfinex-derivatives","SOLF0:USTF0",1735557616139,8.34877858,192.27,192.19,8.34877858]
["bitfinex-derivatives","SOLF0:USTF0",1735557616345,21.38128234,192.28,192.18,14.53816813]
["bitfinex-derivatives","SOLF0:USTF0",1735557616641,23.98638234,192.28,192.21,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735557616839,21.38128234,192.28,192.21,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735557617042,21.38128234,192.28,192.18,14.53816813]
["bitfinex-derivatives","SOLF0:USTF0",1735557617241,2.6052,192.28,192.23,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735557617744,2.6052,192.28,192.24,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735557618037,13.01536813,192.3,192.18,14.53816813]
["bitfinex-derivatives","SOLF0:USTF0",1735557618236,13.01536813,192.33,192.28,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735557618643,2.6043,192.35,192.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557618834,13.01536813,192.37,192.24,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557619242,2.604,192.36,192.25,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1735557619835,2.604,192.36,192.26,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735557620039,2.604,192.36,192.29,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735557620345,13.01536813,192.37,192.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557620843,15.61926813,192.37,192.32,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735557621043,4.6437,192.41,192.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557621044,13.01536813,192.4,192.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557621744,15.61886813,192.4,192.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557622140,16.23536813,192.43,192.3,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557622937,2.6032,192.42,192.3,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557623649,13.01536813,192.43,192.3,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557623948,15.61846813,192.43,192.3,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557624446,15.61846813,192.43,192.38,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735557624847,2.603,192.44,192.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557625239,2.603,192.44,192.37,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735557625443,2.603,192.44,192.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557626043,13.01536813,192.46,192.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557626346,2.6026,192.47,192.36,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557627244,2.6026,192.47,192.42,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735557627544,13.01536813,192.49,192.36,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557628245,2.6025,192.48,192.43,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735557628444,13.01536813,192.49,192.43,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735557628949,15.61766813,192.49,192.43,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735557630442,13.01536813,192.49,192.34,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735557630643,4.6241,192.57,192.39,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557630841,13.01536813,192.54,192.42,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557631041,2.6017,192.53,192.47,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735557631246,13.01536813,192.57,192.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735557631551,2.9689,192.59,192.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735557633252,2.9689,192.59,192.52,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735557633253,2.6011,192.58,192.52,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735557633451,2.6011,192.58,192.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735557633645,2.6011,192.58,192.48,16.25536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557634043,2.6007,192.61,192.54,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557634248,2.343474,192.68,192.54,16.23536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557634452,13.01536813,192.67,192.54,16.23536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557634651,2.343474,192.68,192.55,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1735557634947,13.01536813,192.69,192.57,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557635147,2.5997,192.68,192.55,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735557635346,2.5997,192.68,192.57,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557635747,13.01536813,192.69,192.57,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557636146,2.34159537,192.82,192.59,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735557636345,2.34159537,192.82,192.63,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557636346,13.01536813,192.77,192.63,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557636541,13.01536813,192.71,192.57,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557636746,13.01536813,192.71,192.59,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735557636943,13.01536813,192.68,192.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557637343,2.6,192.67,192.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557637547,13.01536813,192.68,192.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557638146,3.22,192.69,192.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557638350,16.23536813,192.69,192.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557638654,16.23536813,192.69,192.57,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557638854,2.5998,192.68,192.61,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735557639157,16.23536813,192.69,192.61,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735557640049,15.61506813,192.69,192.57,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557640246,13.01536813,192.69,192.59,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735557640446,13.01536813,192.69,192.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557640651,2.6007,192.61,192.55,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735557640848,16.23536813,192.66,192.57,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735557641053,16.23536813,192.66,192.55,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735557641253,13.01536813,192.69,192.55,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735557641851,2.6,192.66,192.6,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735557642053,2.6,192.66,192.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557643658,13.01536813,192.69,192.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557643961,2.6002,192.65,192.59,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735557644161,3.0898,192.7,192.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557644162,16.10516813,192.7,192.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557645261,2.6002,192.65,192.59,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735557645560,13.01536813,192.64,192.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557645761,13.01536813,192.61,192.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557646752,2.601,192.59,192.53,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735557647260,2.6006,192.62,192.56,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735557647459,1.5815,192.63,192.56,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735557648153,1.5815,192.63,192.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557648363,2.6007,192.61,192.55,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735557648564,1.5815,192.63,192.55,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735557649365,1.5815,192.63,192.5,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557649564,2.6013,192.56,192.51,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735557649861,13.01536813,192.61,192.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557650664,3.22,192.6,192.47,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557651063,3.22,192.6,192.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557651766,2.6011,192.58,192.53,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735557651962,1.5815,192.63,192.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557652357,13.01536813,192.61,192.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557652557,13.01536813,192.61,192.5,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557652859,2.6013,192.56,192.5,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735557653059,2.6013,192.56,192.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557653363,2.6013,192.56,192.47,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557653364,13.01536813,192.61,192.47,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557653559,2.6015,192.55,192.5,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735557654465,2.6015,192.55,192.51,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735557654969,13.01536813,192.61,192.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735557655563,13.01536813,192.61,192.47,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557655758,1.5815,192.63,192.47,16.23536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557655759,13.01536813,192.58,192.47,16.23536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557655959,13.01536813,192.58,192.45,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1735557656162,13.01536813,192.58,192.45,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1735557656662,6.1752,192.6,192.48,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735557656867,13.01536813,192.57,192.48,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735557657368,2.6018,192.53,192.48,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735557657670,2.602,192.52,192.48,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735557657964,13.01536813,192.57,192.47,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735557658167,3.22,192.55,192.47,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735557658356,2.6021,192.51,192.47,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735557659558,13.01536813,192.54,192.44,1.5122391]
["bitfinex-derivatives","SOLF0:USTF0",1735557659764,13.01536813,192.51,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557660065,13.01536813,192.48,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557660269,2.6027,192.46,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557660462,13.01536813,192.48,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557660663,3.22,192.5,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557660965,1.5486,192.54,192.47,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735557660966,2.602,192.52,192.47,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735557661361,17.72396813,192.54,192.43,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557662264,2.6019,192.52,192.47,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735557662863,2.6022,192.5,192.44,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735557663061,2.6022,192.5,192.41,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1735557663263,2.6022,192.5,192.42,4.02436741]
["bitfinex-derivatives","SOLF0:USTF0",1735557663460,2.6022,192.5,192.41,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1735557663769,2.6022,192.5,192.42,4.0292517]
["bitfinex-derivatives","SOLF0:USTF0",1735557663972,2.6022,192.5,192.43,4.0292517]
["bitfinex-derivatives","SOLF0:USTF0",1735557664170,2.6023,192.49,192.44,6.6320517]
["bitfinex-derivatives","SOLF0:USTF0",1735557664371,2.6023,192.49,192.44,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735557664966,13.01536813,192.51,192.42,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735557665670,2.6026,192.47,192.42,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735557665877,13.01536813,192.48,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557666569,13.01536813,192.45,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557666969,2.603,192.44,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557667168,13.01536813,192.45,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557667873,15.61826813,192.45,192.41,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735557669465,2.6027,192.46,192.42,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735557669665,16.08426813,192.48,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557669871,16.08426813,192.48,192.41,4.04257921]
["bitfinex-derivatives","SOLF0:USTF0",1735557670065,16.08426813,192.48,192.4,4.97804]
["bitfinex-derivatives","SOLF0:USTF0",1735557670066,13.01536813,192.48,192.4,4.97804]
["bitfinex-derivatives","SOLF0:USTF0",1735557670271,13.01536813,192.51,192.41,4.04242789]
["bitfinex-derivatives","SOLF0:USTF0",1735557670470,13.01536813,192.51,192.4,4.97804]
["bitfinex-derivatives","SOLF0:USTF0",1735557670776,15.61746813,192.51,192.46,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735557670974,13.01536813,192.51,192.46,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735557671975,13.01536813,192.51,192.45,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735557673174,2.6023,192.49,192.45,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735557673767,13.01536813,192.51,192.4,4.97804]
["bitfinex-derivatives","SOLF0:USTF0",1735557673967,13.01536813,192.51,192.41,4.04451697]
["bitfinex-derivatives","SOLF0:USTF0",1735557674179,13.01536813,192.51,192.4,4.97804]
["bitfinex-derivatives","SOLF0:USTF0",1735557674470,2.6023,192.49,192.45,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735557674677,13.01536813,192.51,192.4,4.97804]
["bitfinex-derivatives","SOLF0:USTF0",1735557675372,13.01536813,192.51,192.41,4.04464135]
["bitfinex-derivatives","SOLF0:USTF0",1735557675577,13.01536813,192.51,192.44,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735557675777,3.1902,192.59,192.4,17.99340813]
["bitfinex-derivatives","SOLF0:USTF0",1735557675778,4.6905,192.59,192.4,17.99340813]
["bitfinex-derivatives","SOLF0:USTF0",1735557675978,13.01536813,192.54,192.43,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557676277,13.01536813,192.54,192.44,8.55464964]
["bitfinex-derivatives","SOLF0:USTF0",1735557676478,13.01536813,192.54,192.45,7.20404964]
["bitfinex-derivatives","SOLF0:USTF0",1735557676675,13.01536813,192.54,192.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735557677075,15.61696813,192.54,192.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735557678578,2.6015,192.56,192.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735557678973,13.01536813,192.57,192.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735557679168,2.6015,192.55,192.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735557680374,15.61666813,192.57,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735557680569,13.01536813,192.57,192.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735557680978,13.01536813,192.57,192.46,4.04486153]
["bitfinex-derivatives","SOLF0:USTF0",1735557681274,13.01536813,192.57,192.47,4.04470773]
["bitfinex-derivatives","SOLF0:USTF0",1735557681469,13.01536813,192.57,192.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735557681672,13.01536813,192.57,192.46,4.04731424]
["bitfinex-derivatives","SOLF0:USTF0",1735557681877,15.61666813,192.57,192.47,4.04731424]
["bitfinex-derivatives","SOLF0:USTF0",1735557682079,15.61666813,192.57,192.46,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557682274,15.61666813,192.57,192.47,4.04727678]
["bitfinex-derivatives","SOLF0:USTF0",1735557682471,4.7429,192.65,192.48,4.04727678]
["bitfinex-derivatives","SOLF0:USTF0",1735557682472,13.01536813,192.6,192.48,4.04727678]
["bitfinex-derivatives","SOLF0:USTF0",1735557682679,13.01536813,192.63,192.49,17.06344441]
["bitfinex-derivatives","SOLF0:USTF0",1735557682978,2.6006,192.62,192.57,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735557683482,2.6009,192.6,192.56,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735557683878,2.6009,192.6,192.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735557684075,2.6009,192.59,192.54,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735557684273,2.6009,192.59,192.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735557684479,13.01536813,192.6,192.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735557684777,15.61616813,192.6,192.55,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735557685483,2.6006,192.62,192.57,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735557686480,2.6006,192.62,192.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735557686688,2.6006,192.62,192.52,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735557687491,2.6009,192.6,192.52,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735557687781,13.01536813,192.63,192.52,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735557688682,2.6008,192.6,192.55,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735557688889,2.6008,192.6,192.52,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735557689282,2.6008,192.6,192.52,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1735557690383,21.12171649,192.7,192.52,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1735557690688,13.01536813,192.66,192.52,20.86696813]
["bitfinex-derivatives","SOLF0:USTF0",1735557691080,2.6001,192.65,192.52,20.86696813]
["bitfinex-derivatives","SOLF0:USTF0",1735557692186,25.81611649,192.72,192.55,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557692383,2.6,192.66,192.55,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557692584,13.01536813,192.68,192.55,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557692883,2.6001,192.65,192.6,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735557693283,13.01536813,192.68,192.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735557693484,2.6,192.66,192.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735557693989,2.6002,192.65,192.6,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735557695379,2.6002,192.65,192.61,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735557696381,2.6,192.66,192.62,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735557697494,13.01536813,192.68,192.6,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735557697992,2.6002,192.65,192.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735557698290,2.6002,192.65,192.61,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735557699990,2.6002,192.65,192.62,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735557700293,13.01536813,192.68,192.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735557700493,2.6,192.67,192.63,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735557701888,2.6,192.66,192.63,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735557702689,2.6,192.66,192.62,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735557702894,13.01536813,192.65,192.52,17.70696813]
["bitfinex-derivatives","SOLF0:USTF0",1735557703194,13.01536813,192.65,192.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735557704495,2.6007,192.61,192.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735557704690,13.01536813,192.62,192.52,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735557704896,13.01536813,192.62,192.52,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735557705495,2.6009,192.6,192.55,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735557705794,13.01536813,192.62,192.55,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735557706490,13.01536813,192.58,192.42,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735557706685,13.01536813,192.54,192.43,7.14899488]
["bitfinex-derivatives","SOLF0:USTF0",1735557706890,13.01536813,192.54,192.44,4.05309488]
["bitfinex-derivatives","SOLF0:USTF0",1735557707096,13.01536813,192.54,192.45,4.05309488]
["bitfinex-derivatives","SOLF0:USTF0",1735557707394,13.01536813,192.54,192.46,4.05309488]
["bitfinex-derivatives","SOLF0:USTF0",1735557707595,13.01536813,192.54,192.47,4.05309488]
["bitfinex-derivatives","SOLF0:USTF0",1735557707789,13.01536813,192.54,192.48,4.05309488]
["bitfinex-derivatives","SOLF0:USTF0",1735557707991,13.01536813,192.51,192.43,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735557708191,16.19536813,192.51,192.44,4.05360609]
["bitfinex-derivatives","SOLF0:USTF0",1735557708394,2.6027,192.46,192.45,4.05360609]
["bitfinex-derivatives","SOLF0:USTF0",1735557708786,3.18,192.47,192.45,4.05360609]
["bitfinex-derivatives","SOLF0:USTF0",1735557708997,3.18,192.47,192.46,4.05360609]
["bitfinex-derivatives","SOLF0:USTF0",1735557710591,3.18,192.49,192.46,4.05360609]
["bitfinex-derivatives","SOLF0:USTF0",1735557710791,3.18,192.49,192.47,4.0551229]
["bitfinex-derivatives","SOLF0:USTF0",1735557710998,3.18,192.49,192.44,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735557711196,3.18,192.49,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557711387,3.18,192.49,192.41,17.07052684]
["bitfinex-derivatives","SOLF0:USTF0",1735557711592,13.01536813,192.51,192.42,4.05515871]
["bitfinex-derivatives","SOLF0:USTF0",1735557711897,13.01536813,192.51,192.43,4.05515871]
["bitfinex-derivatives","SOLF0:USTF0",1735557712094,13.01536813,192.51,192.44,4.05515871]
["bitfinex-derivatives","SOLF0:USTF0",1735557712287,13.01536813,192.51,192.47,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735557712493,13.01536813,192.51,192.48,4.05515871]
["bitfinex-derivatives","SOLF0:USTF0",1735557712688,15.61736813,192.51,192.46,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735557712894,13.01536813,192.51,192.47,4.05834763]
["bitfinex-derivatives","SOLF0:USTF0",1735557713094,13.01536813,192.51,192.48,4.05834763]
["bitfinex-derivatives","SOLF0:USTF0",1735557713294,13.01536813,192.51,192.49,4.06065051]
["bitfinex-derivatives","SOLF0:USTF0",1735557713493,13.01536813,192.51,192.41,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557713797,15.61736813,192.51,192.46,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735557713996,15.61736813,192.51,192.47,4.06065003]
["bitfinex-derivatives","SOLF0:USTF0",1735557714198,15.61736813,192.51,192.48,4.06065003]
["bitfinex-derivatives","SOLF0:USTF0",1735557714403,15.61736813,192.51,192.49,4.06065003]
["bitfinex-derivatives","SOLF0:USTF0",1735557714592,15.61736813,192.51,192.46,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735557714889,15.61736813,192.51,192.47,4.06328074]
["bitfinex-derivatives","SOLF0:USTF0",1735557715093,15.61736813,192.51,192.48,4.06328074]
["bitfinex-derivatives","SOLF0:USTF0",1735557715293,2.6021,192.5,192.49,4.06328074]
["bitfinex-derivatives","SOLF0:USTF0",1735557716793,13.01536813,192.51,192.41,13.01536813]
["bitfinex-derivatives","SOLF0:USTF0",1735557717000,13.01536813,192.51,192.42,4.06631606]
["bitfinex-derivatives","SOLF0:USTF0",1735557717199,13.01536813,192.51,192.43,4.06631606]
["bitfinex-derivatives","SOLF0:USTF0",1735557717403,13.01536813,192.51,192.44,4.06631606]
["bitfinex-derivatives","SOLF0:USTF0",1735557717604,13.01536813,192.51,192.45,4.06631606]
["bitfinex-derivatives","SOLF0:USTF0",1735557717903,13.01536813,192.48,192.46,4.06631606]
["bitfinex-derivatives","SOLF0:USTF0",1735557718100,3.18,192.47,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557718409,2.6032,192.42,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557720108,13.01536813,192.45,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557720612,13.01536813,192.45,192.41,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735557720613,2.6028,192.45,192.41,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735557720801,3.14,192.46,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557721305,13.01536813,192.48,192.4,4.42154]
["bitfinex-derivatives","SOLF0:USTF0",1735557721507,3.14,192.47,192.4,4.42154]
["bitfinex-derivatives","SOLF0:USTF0",1735557722009,3.14,192.47,192.42,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735557722211,3.14,192.47,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557723518,2.6028,192.45,192.41,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735557724010,3.14,192.47,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557724207,3.14,192.47,192.42,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735557724414,3.14,192.47,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557725409,2.6032,192.43,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557726312,2.6033,192.42,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557726513,13.01536813,192.45,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557727010,2.603,192.44,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557727417,3.14,192.46,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557727717,13.01536813,192.48,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557728015,3.14,192.46,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557728617,2.603,192.44,192.41,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735557728806,3.14,192.46,192.41,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735557729012,16.15536813,192.48,192.43,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735557729515,2.6026,192.47,192.43,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735557730715,2.6027,192.46,192.43,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735557731909,2.6028,192.45,192.42,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735557733119,2.6027,192.46,192.42,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735557735522,13.01536813,192.51,192.4,14.83340813]
["bitfinex-derivatives","SOLF0:USTF0",1735557735721,16.15536813,192.51,192.41,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735557735918,2.6022,192.5,192.46,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735557738822,16.15536813,192.51,192.46,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735557739128,2.6023,192.49,192.46,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735557740030,16.15536813,192.51,192.46,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735557740330,2.6022,192.5,192.43,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735557740522,2.6022,192.5,192.47,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735557740719,18.75736813,192.51,192.43,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735557742129,18.75736813,192.51,192.47,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735557742328,2.6024,192.49,192.43,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735557742525,2.6024,192.49,192.45,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735557743425,13.01536813,192.48,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557744931,2.6029,192.45,192.41,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735557745126,2.6029,192.45,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557745728,2.6027,192.46,192.42,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735557746130,13.01536813,192.51,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557747235,2.6027,192.46,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557747532,13.01536813,192.48,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557747830,3.14,192.47,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557748427,2.6027,192.46,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557749533,2.6027,192.46,192.43,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735557750629,2.6025,192.48,192.45,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735557751034,2.6024,192.49,192.45,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735557751530,5.7022,192.5,192.46,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735557751735,3.1,192.5,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557752234,11.41082066,192.5,192.47,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735557752435,11.41082066,192.5,192.43,8.31082066]
["bitfinex-derivatives","SOLF0:USTF0",1735557752931,11.41082066,192.5,192.47,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735557757137,8.31082066,192.48,192.45,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735557757338,8.31082066,192.46,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557757937,10.91352066,192.46,192.42,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735557758137,8.31082066,192.46,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557758336,3.1,192.5,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557758539,8.31082066,192.47,192.44,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735557760342,8.31082066,192.47,192.41,8.31082066]
["bitfinex-derivatives","SOLF0:USTF0",1735557760741,8.31082066,192.47,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557761147,2.6028,192.46,192.43,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735557761338,8.31082066,192.47,192.43,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735557761743,10.91342066,192.47,192.43,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735557762143,8.31082066,192.45,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557762442,8.31082066,192.43,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557762642,11.41082066,192.43,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557763344,2.6033,192.42,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557763541,11.41082066,192.43,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557765040,8.31082066,192.43,192.4,1.81804]
["bitfinex-derivatives","SOLF0:USTF0",1735557765245,8.31082066,192.49,192.42,8.31082066]
["bitfinex-derivatives","SOLF0:USTF0",1735557765437,21.4434536,192.51,192.42,8.31082066]
["bitfinex-derivatives","SOLF0:USTF0",1735557765640,8.31082066,192.5,192.42,8.31082066]
["bitfinex-derivatives","SOLF0:USTF0",1735557766043,8.31082066,192.5,192.44,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735557766245,8.31082066,192.5,192.42,8.31082066]
["bitfinex-derivatives","SOLF0:USTF0",1735557766640,10.91312066,192.5,192.42,8.31082066]
["bitfinex-derivatives","SOLF0:USTF0",1735557766943,8.31082066,192.53,192.46,8.31082066]
["bitfinex-derivatives","SOLF0:USTF0",1735557767346,8.31082066,192.53,192.47,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735557768344,21.4434536,192.55,192.47,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735557768648,2.6016,192.54,192.49,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735557770246,3.1,192.56,192.47,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735557770451,21.4434536,192.59,192.47,17.60043116]
["bitfinex-derivatives","SOLF0:USTF0",1735557771549,2.6012,192.57,192.53,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735557771947,2.6013,192.56,192.47,17.60043116]
["bitfinex-derivatives","SOLF0:USTF0",1735557772548,2.6013,192.56,192.52,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735557772748,2.6013,192.56,192.47,17.60043116]
["bitfinex-derivatives","SOLF0:USTF0",1735557773150,2.6012,192.58,192.53,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735557773346,2.6012,192.58,192.47,17.60043116]
["bitfinex-derivatives","SOLF0:USTF0",1735557773542,12.98023116,192.6,192.47,17.60043116]
["bitfinex-derivatives","SOLF0:USTF0",1735557773749,2.601,192.59,192.55,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735557773947,12.98023116,192.6,192.55,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735557774747,2.6011,192.58,192.54,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735557775551,2.6009,192.59,192.54,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735557775950,2.6009,192.59,192.55,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735557777154,12.98023116,192.6,192.57,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735557777345,2.6008,192.61,192.57,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735557778952,2.6009,192.59,192.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735557779553,2.6009,192.59,192.54,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735557779758,2.6009,192.59,192.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735557780251,2.6012,192.58,192.54,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735557780460,12.98023116,192.6,192.51,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1735557780958,2.601,192.59,192.51,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1735557781256,2.601,192.59,192.54,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735557783858,12.98023116,192.6,192.54,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735557784058,2.6011,192.58,192.54,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735557784954,12.98023116,192.6,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735557785458,2.6011,192.58,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735557785657,12.98023116,192.6,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735557786663,12.98023116,192.6,192.5,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735557786854,0.782453,192.59,192.5,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735557787057,3.06,192.58,192.5,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735557787758,2.6016,192.55,192.51,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735557788261,8.30621551,192.56,192.5,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735557788965,2.6017,192.54,192.5,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735557789263,8.30621551,192.56,192.5,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735557789561,2.6017,192.54,192.5,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735557790069,2.6015,192.55,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735557790259,11.36621551,192.58,192.5,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557792471,2.6013,192.56,192.53,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735557793571,11.36621551,192.58,192.5,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557793769,11.36621551,192.6,192.52,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557794171,2.601,192.59,192.55,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735557794571,11.36621551,192.6,192.55,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735557794866,2.6011,192.58,192.55,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735557796473,10.90731551,192.58,192.55,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735557800275,2.6013,192.57,192.54,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735557802377,10.90731551,192.58,192.55,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735557802678,2.6011,192.58,192.55,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735557815889,3.06,192.6,192.52,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557816092,2.6009,192.59,192.56,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735557820392,21.4434536,192.62,192.54,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557820593,2.6005,192.62,192.59,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735557822293,5.17495932,192.63,192.6,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735557822490,2.6004,192.63,192.6,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735557825796,8.30621551,192.63,192.56,11.32621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557826097,8.30621551,192.61,192.56,11.32621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557826796,8.30621551,192.61,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735557826993,2.6009,192.6,192.56,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735557827693,8.30621551,192.61,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735557827887,8.30621551,192.61,192.55,10.90761551]
["bitfinex-derivatives","SOLF0:USTF0",1735557828592,3.02,192.66,192.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735557828791,8.30621551,192.59,192.52,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557830497,2.6012,192.57,192.53,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735557834205,2.6012,192.57,192.54,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735557836902,2.6012,192.57,192.49,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735557837110,2.6013,192.56,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735557838508,2.6013,192.56,192.53,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735557838911,2.6014,192.55,192.49,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735557839110,2.6014,192.55,192.51,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735557839310,2.6014,192.55,192.49,9.78301551]
["bitfinex-derivatives","SOLF0:USTF0",1735557840411,2.6014,192.55,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735557842214,2.6014,192.56,192.53,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735557846117,8.30621551,192.57,192.49,9.78301551]
["bitfinex-derivatives","SOLF0:USTF0",1735557846317,2.6015,192.55,192.49,9.78301551]
["bitfinex-derivatives","SOLF0:USTF0",1735557847220,2.6016,192.54,192.49,9.78301551]
["bitfinex-derivatives","SOLF0:USTF0",1735557847418,8.30621551,192.53,192.48,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735557848424,2.6019,192.52,192.49,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735557849020,10.90791551,192.53,192.5,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735557849925,2.6016,192.54,192.51,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735557853826,8.30621551,192.55,192.48,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735557854026,2.6018,192.53,192.5,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735557855626,8.30621551,192.55,192.48,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735557855827,2.6019,192.52,192.49,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735557859834,8.30621551,192.54,192.48,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735557860035,2.6017,192.53,192.5,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735557860429,10.90781551,192.54,192.51,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735557860628,3.02,192.57,192.49,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557860831,8.30621551,192.56,192.49,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557861136,3.02,192.57,192.49,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557861343,11.32621551,192.58,192.51,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557861643,21.4434536,192.62,192.51,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557861940,2.6011,192.58,192.55,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735557863341,8.30621551,192.59,192.51,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557863542,10.90711551,192.59,192.56,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735557863742,10.90711551,192.59,192.51,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557864244,10.90711551,192.59,192.55,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735557867944,2.6009,192.59,192.51,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557868142,10.90711551,192.59,192.51,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557868545,2.6009,192.59,192.53,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557868845,10.90701551,192.6,192.56,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735557869039,10.90701551,192.6,192.54,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735557869347,2.6005,192.62,192.59,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735557869646,10.90671551,192.62,192.59,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735557870248,2.6005,192.62,192.59,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735557870448,10.90671551,192.62,192.59,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735557873451,8.30621551,192.62,192.55,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557873650,2.6007,192.61,192.58,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735557875743,8.30621551,192.61,192.55,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557875945,8.30621551,192.63,192.59,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735557876751,10.90661551,192.63,192.59,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735557877253,2.6004,192.63,192.6,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735557877441,10.90661551,192.63,192.6,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735557877648,2.6002,192.64,192.57,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557877847,21.4434536,192.69,192.59,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557878048,8.30621551,192.66,192.59,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557878244,8.30621551,192.66,192.61,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557878551,8.30621551,192.66,192.62,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735557878749,8.30621551,192.66,192.59,11.32621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557878750,2.6002,192.65,192.59,11.32621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557879552,10.90641551,192.65,192.61,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735557879856,8.30621551,192.65,192.59,11.32621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557880056,8.30621551,192.65,192.63,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735557880358,10.90601551,192.67,192.59,11.32621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557880558,10.90601551,192.67,192.63,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735557881857,3.02,192.7,192.62,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735557882061,8.30621551,192.66,192.62,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735557882754,2.6,192.66,192.63,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735557884652,10.90601551,192.68,192.61,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557884852,8.30621551,192.66,192.61,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557886162,8.30621551,192.69,192.61,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557886361,8.30621551,192.69,192.62,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735557887155,2.5997,192.68,192.64,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735557887353,10.96449965,192.72,192.65,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557887556,2.65828414,192.72,192.65,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557887855,2.65828414,192.72,192.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735557887856,10.90531551,192.72,192.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735557889160,2.5991,192.72,192.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735557889458,10.90531551,192.72,192.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735557889658,8.30621551,192.72,192.65,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557889955,8.30621551,192.68,192.63,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1735557890161,8.30621551,192.68,192.63,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735557890361,2.5998,192.67,192.63,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1735557890666,8.30621551,192.68,192.63,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735557890869,2.6001,192.65,192.62,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735557891161,8.30621551,192.68,192.62,9.87061551]
["bitfinex-derivatives","SOLF0:USTF0",1735557891360,3.02,192.7,192.62,9.87061551]
["bitfinex-derivatives","SOLF0:USTF0",1735557891558,8.30621551,192.68,192.62,9.87061551]
["bitfinex-derivatives","SOLF0:USTF0",1735557891757,10.90591551,192.68,192.64,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735557891958,10.90591551,192.68,192.62,9.87061551]
["bitfinex-derivatives","SOLF0:USTF0",1735557892157,5.6194,192.7,192.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735557892355,5.6194,192.7,192.64,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557892659,2.5994,192.7,192.64,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557893361,2.5994,192.7,192.66,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735557894759,2.5994,192.7,192.64,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557894960,8.30621551,192.71,192.67,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735557894961,10.90551551,192.71,192.67,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735557895162,8.30621551,192.71,192.64,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557895759,2.5995,192.7,192.66,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735557897665,8.30621551,192.69,192.64,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735557898563,2.5998,192.67,192.64,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735557900759,2.5997,192.68,192.65,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735557900965,8.30621551,192.67,192.62,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735557901165,8.30621551,192.67,192.6,10.90691551]
["bitfinex-derivatives","SOLF0:USTF0",1735557901460,8.30621551,192.67,192.6,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557901963,2.6,192.66,192.63,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735557903865,8.30621551,192.68,192.62,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557904164,3.02,192.69,192.64,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557905563,5.6196,192.69,192.66,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735557906567,8.30621551,192.72,192.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735557907463,2.5993,192.71,192.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735557908268,8.30621551,192.72,192.66,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557908766,11.32621551,192.74,192.66,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557909068,21.4434536,192.76,192.7,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557909469,24.0420536,192.76,192.72,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735557909666,29.74966911,192.77,192.7,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557910068,21.4434536,192.77,192.74,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735557910372,21.4434536,192.77,192.72,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557911067,11.32621551,192.79,192.72,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557911271,21.4434536,192.8,192.72,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557911566,8.30621551,192.79,192.72,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557911762,2.5981,192.78,192.74,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735557912361,8.30621551,192.79,192.72,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557912565,8.30621551,192.77,192.7,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557913080,10.90461551,192.77,192.7,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557913467,10.90461551,192.77,192.72,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735557913670,2.598,192.79,192.72,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557913871,8.30621551,192.79,192.72,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557915767,8.30621551,192.79,192.76,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735557915965,8.30621551,192.81,192.74,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557916575,10.90401551,192.81,192.77,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735557917572,2.5976,192.82,192.78,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735557920774,2.5971,192.86,192.8,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557920975,2.5971,192.86,192.82,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557921771,8.30621551,192.88,192.82,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557921772,8.30621551,192.88,192.82,10.90381551]
["bitfinex-derivatives","SOLF0:USTF0",1735557922274,59.34892431,192.89,192.82,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557922469,11.32621551,192.89,192.82,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557922871,2.5969,192.87,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735557923370,8.30621551,192.89,192.82,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557923669,2.597,192.87,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735557923869,8.30621551,192.89,192.82,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557924666,2.597,192.87,192.84,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735557924873,21.4434536,192.95,192.84,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735557924874,8.30621551,192.91,192.84,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557926076,2.5967,192.89,192.86,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735557926772,2.5966,192.9,192.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735557927276,2.5964,192.92,192.87,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735557927475,3.02,192.97,192.86,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557928072,10.90221551,192.94,192.89,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735557928278,8.30621551,192.95,192.88,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557928668,10.90211551,192.95,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735557928873,8.30621551,192.95,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735557930270,2.5953,192.99,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735557931276,8.30621551,193.01,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735557931476,2.5952,193.0,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735557931782,2.5952,193.0,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735557931971,8.30621551,193.02,192.94,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557932181,2.5953,192.99,192.94,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557932576,3.02,193.06,192.94,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557932776,2.5952,193.0,192.95,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735557933282,2.5949,193.03,192.96,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557934385,2.5949,193.03,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735557934783,2.5946,193.04,192.98,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557934987,8.30621551,193.06,193.0,10.90121551]
["bitfinex-derivatives","SOLF0:USTF0",1735557935588,2.5945,193.06,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735557937681,2.386,193.12,193.04,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557937682,1.612,193.12,193.04,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557937988,8.30621551,193.11,193.04,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557938982,10.89991551,193.11,193.06,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735557939380,2.5937,193.11,193.06,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557939579,2.5936,193.12,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735557940490,2.5936,193.12,193.07,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735557940691,2.5936,193.12,193.08,10.90031551]
["bitfinex-derivatives","SOLF0:USTF0",1735557941586,5.51053333,193.28,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735557941892,8.30621551,193.18,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735557942094,8.30621551,193.18,193.12,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557943184,8.30621551,193.18,193.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735557943185,2.5931,193.16,193.1,10.89991551]
["bitfinex-derivatives","SOLF0:USTF0",1735557943389,8.30621551,193.16,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735557943594,8.30621551,193.14,193.08,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557943793,8.30621551,193.14,193.07,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735557943993,8.30621551,193.14,193.08,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557944496,8.30621551,193.1,193.02,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1735557944695,8.30621551,193.08,193.02,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1735557945492,8.30621551,193.1,193.03,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557946194,2.5942,193.07,193.03,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557946894,2.5944,193.06,193.03,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557947688,2.5944,193.06,193.02,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1735557947992,8.30621551,193.08,193.01,9.82371551]
["bitfinex-derivatives","SOLF0:USTF0",1735557948401,2.5946,193.05,193.01,9.82371551]
["bitfinex-derivatives","SOLF0:USTF0",1735557948987,2.5944,193.06,193.01,9.82371551]
["bitfinex-derivatives","SOLF0:USTF0",1735557950406,2.5944,193.06,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735557951090,2.5944,193.06,193.01,12.41881551]
["bitfinex-derivatives","SOLF0:USTF0",1735557952098,2.5944,193.06,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735557953194,2.5944,193.06,193.02,10.90111551]
["bitfinex-derivatives","SOLF0:USTF0",1735557956603,2.5944,193.07,193.03,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735557956799,8.30621551,193.09,193.02,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557957907,8.30621551,193.09,193.04,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557958600,2.5944,193.07,193.04,10.90091551]
["bitfinex-derivatives","SOLF0:USTF0",1735557959901,2.5944,193.07,193.04,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735557960505,2.5944,193.07,193.02,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557960802,2.5944,193.07,193.03,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735557961704,2.5944,193.07,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735557962500,10.90051551,193.09,193.05,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735557962699,8.30621551,193.09,193.02,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557964508,2.5945,193.07,193.03,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735557965004,2.5944,193.07,193.04,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735557965413,8.30621551,193.11,193.04,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557966604,8.30621551,193.11,193.04,10.90101551]
["bitfinex-derivatives","SOLF0:USTF0",1735557967407,2.5944,193.08,193.04,10.90101551]
["bitfinex-derivatives","SOLF0:USTF0",1735557967807,8.30621551,193.11,193.04,10.90101551]
["bitfinex-derivatives","SOLF0:USTF0",1735557968113,2.5944,193.08,193.04,10.90101551]
["bitfinex-derivatives","SOLF0:USTF0",1735557972615,21.4434536,193.18,193.06,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557972908,29.74966911,193.18,193.12,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557973112,2.5934,193.15,193.12,10.89991551]
["bitfinex-derivatives","SOLF0:USTF0",1735557973713,2.5932,193.17,193.12,10.89991551]
["bitfinex-derivatives","SOLF0:USTF0",1735557974216,8.30621551,193.18,193.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735557974412,4.6097,193.21,193.1,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557974614,33.17740466,193.22,193.12,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557974916,2.5927,193.2,193.16,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557975116,21.4434536,193.24,193.18,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557975318,21.4434536,193.24,193.18,10.89911551]
["bitfinex-derivatives","SOLF0:USTF0",1735557975509,24.0357536,193.24,193.18,10.89911551]
["bitfinex-derivatives","SOLF0:USTF0",1735557975713,21.4434536,193.24,193.21,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557976418,8.30621551,193.26,193.21,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557976713,8.30621551,193.26,193.19,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557977212,8.30621551,193.22,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735557977409,8.30621551,193.22,193.16,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557978019,2.5928,193.2,193.16,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557978408,8.30621551,193.23,193.16,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557978607,2.5927,193.2,193.16,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557979515,5.51053333,193.28,193.13,14.50751551]
["bitfinex-derivatives","SOLF0:USTF0",1735557979516,8.30621551,193.21,193.13,14.50751551]
["bitfinex-derivatives","SOLF0:USTF0",1735557980113,8.30621551,193.19,193.13,14.50751551]
["bitfinex-derivatives","SOLF0:USTF0",1735557980309,8.30621551,193.19,193.11,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557981019,2.5933,193.16,193.11,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557981421,8.30621551,193.19,193.13,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557981422,2.593,193.18,193.13,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557982218,8.30621551,193.2,193.13,10.89981551]
["bitfinex-derivatives","SOLF0:USTF0",1735557982519,2.5932,193.17,193.13,10.89981551]
["bitfinex-derivatives","SOLF0:USTF0",1735557982915,3.04,193.24,193.13,10.89981551]
["bitfinex-derivatives","SOLF0:USTF0",1735557982916,3.04,193.24,193.13,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557983122,2.5927,193.2,193.13,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557983322,8.30621551,193.21,193.13,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557984425,2.5931,193.18,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735557985024,2.5928,193.19,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735557985728,2.5928,193.19,193.15,10.89951551]
["bitfinex-derivatives","SOLF0:USTF0",1735557985919,10.89881551,193.21,193.16,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735557986819,5.51053333,193.28,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735557987020,8.30621551,193.26,193.19,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557988522,10.89811551,193.26,193.21,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735557988727,8.30621551,193.26,193.21,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735557989025,0.7675,193.34,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735557989223,8.30621551,193.31,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735557989532,8.30621551,193.31,193.23,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557989827,8.30621551,193.3,193.23,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557990224,0.7675,193.34,193.23,10.89841551]
["bitfinex-derivatives","SOLF0:USTF0",1735557990421,8.30621551,193.3,193.23,10.89841551]
["bitfinex-derivatives","SOLF0:USTF0",1735557990829,2.5915,193.29,193.23,10.89841551]
["bitfinex-derivatives","SOLF0:USTF0",1735557991924,8.30621551,193.3,193.23,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557992120,8.30621551,193.28,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735557992321,8.30621551,193.24,193.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735557992527,8.30621551,193.24,193.17,8.30621551]
["bitfinex-derivatives","SOLF0:USTF0",1735557993028,2.5926,193.21,193.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735557993625,10.89861551,193.22,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735557994131,8.30621551,193.22,193.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735557994335,2.5923,193.23,193.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735557994630,16.00887267,193.26,193.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735557994825,2.5923,193.23,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735557995027,16.00887267,193.26,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735557995331,2.5925,193.22,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735557995527,16.00887267,193.26,193.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735557996531,16.00887267,193.26,193.16,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1735557997232,12.88887267,193.23,193.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735557999423,12.88887267,193.23,193.14,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735558001024,12.88887267,193.23,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735558001230,3.12,193.26,193.11,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735558001231,12.88887267,193.2,193.11,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735558001533,3.12,193.19,193.11,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735558002834,2.5935,193.15,193.11,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735558003935,3.12,193.19,193.07,14.49467267]
["bitfinex-derivatives","SOLF0:USTF0",1735558005335,2.5938,193.12,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735558006237,3.12,193.19,193.07,14.49467267]
["bitfinex-derivatives","SOLF0:USTF0",1735558006739,3.12,193.19,193.08,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735558006942,2.5935,193.15,193.1,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735558007436,2.5935,193.14,193.1,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735558008542,3.12,193.19,193.09,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735558008740,2.5936,193.13,193.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735558009641,2.593,193.18,193.1,12.88887267]
["bitfinex-derivatives","SOLF0:USTF0",1735558009842,3.12,193.22,193.1,12.88887267]
["bitfinex-derivatives","SOLF0:USTF0",1735558010443,2.5932,193.17,193.13,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735558010740,12.88887267,193.2,193.09,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1735558012437,2.5938,193.12,193.09,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1735558013044,2.5938,193.12,193.09,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735558015940,2.5934,193.15,193.09,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735558016143,16.00887267,193.17,193.09,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735558016438,8.2552641,193.15,193.09,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735558017043,2.5939,193.12,193.09,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735558017743,2.5939,193.11,193.09,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735558017945,8.2552641,193.15,193.1,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735558018245,8.2552641,193.15,193.09,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735558018438,10.8486641,193.15,193.09,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735558019445,8.2552641,193.15,193.09,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735558019640,2.5937,193.13,193.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735558019840,2.5937,193.13,193.09,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735558020644,2.5929,193.19,193.12,8.2552641]
["bitfinex-derivatives","SOLF0:USTF0",1735558020847,10.8481641,193.19,193.12,8.2552641]
["bitfinex-derivatives","SOLF0:USTF0",1735558021246,2.5932,193.17,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735558021948,8.2552641,193.19,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735558022147,3.12,193.2,193.12,8.2552641]
["bitfinex-derivatives","SOLF0:USTF0",1735558022350,11.3752641,193.2,193.12,8.2552641]
["bitfinex-derivatives","SOLF0:USTF0",1735558022750,2.5929,193.19,193.15,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735558023049,8.2552641,193.21,193.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735558023248,8.2552641,193.21,193.14,8.2552641]
["bitfinex-derivatives","SOLF0:USTF0",1735558023745,3.12,193.27,193.16,8.2552641]
["bitfinex-derivatives","SOLF0:USTF0",1735558023951,3.12,193.27,193.17,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735558023952,8.2552641,193.24,193.17,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735558024243,2.5924,193.23,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735558024445,8.2552641,193.24,193.17,14.4690641]
["bitfinex-derivatives","SOLF0:USTF0",1735558024648,8.2552641,193.26,193.19,8.2552641]
["bitfinex-derivatives","SOLF0:USTF0",1735558025050,24.5634536,193.3,193.18,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735558025051,10.8468641,193.28,193.21,8.2552641]
["bitfinex-derivatives","SOLF0:USTF0",1735558025652,21.4434536,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735558025955,21.4434536,193.3,193.23,8.2552641]
["bitfinex-derivatives","SOLF0:USTF0",1735558025956,21.4434536,193.33,193.23,8.2552641]
["bitfinex-derivatives","SOLF0:USTF0",1735558026145,8.2552641,193.31,193.23,8.2552641]
["bitfinex-derivatives","SOLF0:USTF0",1735558026345,21.4434536,193.33,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735558026346,24.0345536,193.33,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735558026549,21.4434536,193.33,193.27,11.3752641]
["bitfinex-derivatives","SOLF0:USTF0",1735558026845,21.4434536,193.33,193.28,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735558027349,21.4434536,193.37,193.28,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735558027557,8.2552641,193.33,193.28,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1735558027758,8.2552641,193.35,193.28,11.2380641]
["bitfinex-derivatives","SOLF0:USTF0",1735558028255,8.2552641,193.35,193.31,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735558028453,32.2891177,193.37,193.3,8.2552641]
["bitfinex-derivatives","SOLF0:USTF0",1735558028653,8.2552641,193.37,193.3,8.2552641]
["bitfinex-derivatives","SOLF0:USTF0",1735558029052,8.2552641,193.37,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735558029351,21.4434536,193.4,193.34,8.2552641]
["bitfinex-derivatives","SOLF0:USTF0",1735558029552,21.4434536,193.4,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735558029751,21.4434536,193.4,193.38,8.2552641]
["bitfinex-derivatives","SOLF0:USTF0",1735558029953,8.2552641,193.43,193.38,8.2552641]
["bitfinex-derivatives","SOLF0:USTF0",1735558030157,24.0328536,193.45,193.38,9.8710641]
["bitfinex-derivatives","SOLF0:USTF0",1735558030350,21.4434536,193.45,193.38,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735558030555,21.4434536,193.45,193.39,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1735558031160,12.85826549,193.5,193.39,14.32206549]
["bitfinex-derivatives","SOLF0:USTF0",1735558031649,12.85826549,193.5,193.43,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735558031650,2.5888,193.49,193.43,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735558032355,21.4434536,193.52,193.46,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735558032655,12.85826549,193.54,193.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735558032956,12.85826549,193.51,193.41,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735558033649,12.85826549,193.51,193.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735558034252,2.5892,193.47,193.41,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735558034556,2.5892,193.47,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735558034752,2.5889,193.48,193.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735558034955,12.85826549,193.51,193.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735558035450,12.85826549,193.51,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735558035661,2.5893,193.45,193.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735558036757,12.85826549,193.48,193.38,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735558036954,12.85826549,193.45,193.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735558037457,2.5902,193.39,193.33,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735558037848,12.85826549,193.45,193.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735558038046,2.5903,193.38,193.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735558040761,2.5906,193.36,193.32,12.85826549]
["bitfinex-derivatives","SOLF0:USTF0",1735558041052,3.8811,193.47,193.3,6.20187851]
["bitfinex-derivatives","SOLF0:USTF0",1735558041053,12.85826549,193.39,193.3,1.90176]
["bitfinex-derivatives","SOLF0:USTF0",1735558043664,2.5909,193.34,193.3,1.90176]
["bitfinex-derivatives","SOLF0:USTF0",1735558048065,3.12,193.4,193.3,1.90176]
["bitfinex-derivatives","SOLF0:USTF0",1735558048366,2.5903,193.38,193.32,12.85826549]
["bitfinex-derivatives","SOLF0:USTF0",1735558049373,2.5903,193.38,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735558050071,2.5903,193.38,193.32,12.85826549]
["bitfinex-derivatives","SOLF0:USTF0",1735558050273,2.5901,193.4,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735558050466,15.97826549,193.44,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735558051475,2.5901,193.39,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735558052377,2.59,193.41,193.36,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735558052673,1.4595,193.46,193.33,15.97826549]
["bitfinex-derivatives","SOLF0:USTF0",1735558053381,2.5897,193.42,193.33,15.97826549]
["bitfinex-derivatives","SOLF0:USTF0",1735558054077,2.5902,193.39,193.33,15.97826549]
["bitfinex-derivatives","SOLF0:USTF0",1735558054678,2.5902,193.39,193.34,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735558054880,2.5901,193.4,193.33,15.97826549]
["bitfinex-derivatives","SOLF0:USTF0",1735558055074,12.85826549,193.47,193.36,12.85826549]
["bitfinex-derivatives","SOLF0:USTF0",1735558055275,12.85826549,193.47,193.38,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735558055576,2.5898,193.42,193.38,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735558055878,12.85826549,193.47,193.33,15.97826549]
["bitfinex-derivatives","SOLF0:USTF0",1735558057078,12.85826549,193.47,193.38,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735558057873,2.5894,193.45,193.38,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735558058076,12.85826549,193.47,193.33,12.85826549]
["bitfinex-derivatives","SOLF0:USTF0",1735558058279,12.85826549,193.47,193.35,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735558058476,1.5851,193.46,193.35,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735558058672,3.1,193.45,193.35,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735558059773,2.5901,193.4,193.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558059975,2.5901,193.4,193.36,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735558060470,3.1,193.45,193.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558060677,1.5851,193.46,193.36,12.85826549]
["bitfinex-derivatives","SOLF0:USTF0",1735558060976,2.5896,193.44,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735558061377,3.1,193.49,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735558062279,8.22995004,193.46,193.39,10.82005004]
["bitfinex-derivatives","SOLF0:USTF0",1735558062471,2.5896,193.43,193.39,10.82005004]
["bitfinex-derivatives","SOLF0:USTF0",1735558063273,8.22995004,193.44,193.37,8.22995004]
["bitfinex-derivatives","SOLF0:USTF0",1735558064179,8.22995004,193.44,193.35,11.32995004]
["bitfinex-derivatives","SOLF0:USTF0",1735558064382,3.1,193.49,193.39,8.22995004]
["bitfinex-derivatives","SOLF0:USTF0",1735558064588,57.64486943,193.51,193.41,8.22995004]
["bitfinex-derivatives","SOLF0:USTF0",1735558064779,2.5894,193.44,193.41,8.22995004]
["bitfinex-derivatives","SOLF0:USTF0",1735558066480,2.5897,193.43,193.41,8.22995004]
["bitfinex-derivatives","SOLF0:USTF0",1735558068377,21.4434536,193.54,193.41,11.32995004]
["bitfinex-derivatives","SOLF0:USTF0",1735558068684,21.4434536,193.53,193.5,8.22995004]
["bitfinex-derivatives","SOLF0:USTF0",1735558069082,21.4434536,193.53,193.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558069285,21.4434536,193.53,193.51,11.32995004]
["bitfinex-derivatives","SOLF0:USTF0",1735558069787,8.22995004,193.58,193.51,11.32995004]
["bitfinex-derivatives","SOLF0:USTF0",1735558070183,12.84316819,193.61,193.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558070579,3.1,193.64,193.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558070779,12.84316819,193.61,193.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558072585,12.84316819,193.61,193.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558076593,12.84316819,193.61,193.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558078493,12.84316819,193.61,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735558078694,12.84316819,193.61,193.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558079190,5.318,193.65,193.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558079191,12.84316819,193.64,193.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558079694,0.1754,193.69,193.57,12.84316819]
["bitfinex-derivatives","SOLF0:USTF0",1735558079901,0.78247495,193.68,193.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558080194,0.1754,193.69,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735558081193,12.84316819,193.7,193.6,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735558082589,12.84316819,193.7,193.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558082793,1.6024,193.71,193.6,12.84316819]
["bitfinex-derivatives","SOLF0:USTF0",1735558083193,1.6024,193.71,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735558083997,1.6024,193.71,193.6,12.84316819]
["bitfinex-derivatives","SOLF0:USTF0",1735558084198,2.58330181,193.74,193.63,12.84316819]
["bitfinex-derivatives","SOLF0:USTF0",1735558084397,2.58330181,193.74,193.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558085300,21.4434536,193.79,193.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558085495,13.62512063,193.78,193.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558085694,13.62512063,193.78,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735558085695,0.78195244,193.77,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735558088195,12.84316819,193.78,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735558088597,0.78195106,193.77,193.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558088893,1.6768,193.81,193.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558088894,21.4434536,193.87,193.66,12.84316819]
["bitfinex-derivatives","SOLF0:USTF0",1735558089099,100.56573875,193.86,193.73,12.84316819]
["bitfinex-derivatives","SOLF0:USTF0",1735558089399,100.56573875,193.86,193.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558089600,21.4434536,193.87,193.77,12.84316819]
["bitfinex-derivatives","SOLF0:USTF0",1735558090391,21.4434536,193.87,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735558090596,21.4434536,193.87,193.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558090797,14.41506819,193.93,193.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558091401,12.84316819,193.9,193.77,12.84316819]
["bitfinex-derivatives","SOLF0:USTF0",1735558092000,12.84316819,193.93,193.8,12.84316819]
["bitfinex-derivatives","SOLF0:USTF0",1735558092300,14.42866819,193.96,193.85,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735558092499,14.42866819,193.96,193.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558092902,14.42866819,193.96,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735558093104,14.41506819,193.99,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735558093606,1.5719,193.99,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735558095007,12.84316819,194.0,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735558095399,12.84316819,194.0,193.89,12.84316819]
["bitfinex-derivatives","SOLF0:USTF0",1735558095607,12.84316819,194.03,193.89,12.84316819]
["bitfinex-derivatives","SOLF0:USTF0",1735558096099,12.84316819,194.03,193.92,12.84316819]
["bitfinex-derivatives","SOLF0:USTF0",1735558096299,12.84316819,194.03,193.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558096494,12.84316819,194.05,193.92,12.84316819]
["bitfinex-derivatives","SOLF0:USTF0",1735558096698,12.84316819,194.05,193.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558096901,4.7715,194.08,193.93,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735558097097,12.84316819,194.05,193.93,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735558097504,4.7715,194.08,193.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558097704,12.84316819,194.06,193.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558097999,1.5376,194.08,193.95,12.84316819]
["bitfinex-derivatives","SOLF0:USTF0",1735558098207,14.34986819,194.09,193.98,15.42536819]
["bitfinex-derivatives","SOLF0:USTF0",1735558098399,12.84316819,194.09,193.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558098801,12.84316819,194.09,193.99,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735558099098,1.5463,194.15,194.01,12.84316819]
["bitfinex-derivatives","SOLF0:USTF0",1735558099299,18.20330685,194.13,194.01,12.84316819]
["bitfinex-derivatives","SOLF0:USTF0",1735558099501,18.20330685,194.13,194.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558101099,12.84316819,194.1,193.97,12.84316819]
["bitfinex-derivatives","SOLF0:USTF0",1735558101308,12.84316819,194.07,193.94,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735558101610,12.84316819,194.04,193.94,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735558102006,12.84316819,194.01,193.89,12.84316819]
["bitfinex-derivatives","SOLF0:USTF0",1735558102204,12.84316819,194.01,193.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558102399,15.90316819,194.06,193.92,12.84316819]
["bitfinex-derivatives","SOLF0:USTF0",1735558103112,3.2187,194.09,193.95,12.84316819]
["bitfinex-derivatives","SOLF0:USTF0",1735558103313,12.84316819,194.08,193.96,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735558105308,12.84316819,194.05,193.91,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1735558105509,12.84316819,194.02,193.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558106014,6.1101,194.09,193.93,12.84316819]
["bitfinex-derivatives","SOLF0:USTF0",1735558106205,26.56191404,194.09,193.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558106610,26.56191404,194.09,193.95,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735558108818,23.50191404,194.09,193.95,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735558109023,6.1101,194.09,193.96,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735558109520,3.0501,194.09,193.97,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735558109721,3.0501,194.09,193.95,21.97211404]
["bitfinex-derivatives","SOLF0:USTF0",1735558109921,3.0501,194.09,193.95,23.46161404]
["bitfinex-derivatives","SOLF0:USTF0",1735558110121,3.0501,194.09,193.95,26.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1735558110520,3.0501,194.09,193.95,23.46161404]
["bitfinex-derivatives","SOLF0:USTF0",1735558110715,3.0501,194.09,193.98,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735558110914,3.0501,194.09,193.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558113116,3.0501,194.09,193.95,23.46161404]
["bitfinex-derivatives","SOLF0:USTF0",1735558113117,23.50191404,194.09,193.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735558113926,23.50191404,194.09,193.96,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1735558114228,23.50191404,194.09,193.96,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735558114425,23.50191404,194.09,193.96,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1735558115423,23.50191404,194.09,193.96,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735558118826,23.50191404,194.09,193.95,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735558121022,23.50191404,194.09,193.95,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1735558121227,23.50191404,194.09,193.95,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735558121624,6.2901,194.09,193.95,23.48501404]
["bitfinex-derivatives","SOLF0:USTF0",1735558121828,6.2901,194.09,193.95,24.93991404]
["bitfinex-derivatives","SOLF0:USTF0",1735558122130,6.2901,194.09,193.97,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735558122527,6.2901,194.09,193.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735558123529,26.74191404,194.09,193.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735558124925,26.74191404,194.09,193.95,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735558126232,12.78444763,194.05,193.95,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735558126731,12.78444763,194.05,193.95,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1735558128035,12.78444763,194.05,193.95,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735558128238,3.24,194.04,193.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735558128429,3.24,194.04,193.9,12.78444763]
["bitfinex-derivatives","SOLF0:USTF0",1735558128628,12.78444763,194.02,193.9,12.78444763]
["bitfinex-derivatives","SOLF0:USTF0",1735558128828,12.78444763,194.02,193.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735558129232,12.78444763,194.02,193.9,12.78444763]
["bitfinex-derivatives","SOLF0:USTF0",1735558140748,12.78444763,193.99,193.87,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1735558140947,3.24,193.98,193.87,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735558141147,3.24,193.98,193.86,17.54534763]
["bitfinex-derivatives","SOLF0:USTF0",1735558142343,3.24,193.98,193.86,20.12904763]
["bitfinex-derivatives","SOLF0:USTF0",1735558142752,12.78444763,193.99,193.86,17.54534763]
["bitfinex-derivatives","SOLF0:USTF0",1735558142952,27.6721536,194.01,193.89,12.78444763]
["bitfinex-derivatives","SOLF0:USTF0",1735558143652,6.2287,194.01,193.89,12.78444763]
["bitfinex-derivatives","SOLF0:USTF0",1735558144353,6.2287,194.01,193.89,15.36784763]
["bitfinex-derivatives","SOLF0:USTF0",1735558145353,6.2287,194.01,193.89,12.78444763]
["bitfinex-derivatives","SOLF0:USTF0",1735558147360,1.5836,194.01,193.89,12.78444763]
["bitfinex-derivatives","SOLF0:USTF0",1735558147664,21.4434536,194.02,193.92,12.78444763]
["bitfinex-derivatives","SOLF0:USTF0",1735558147852,21.4434536,194.02,193.95,12.78444763]
["bitfinex-derivatives","SOLF0:USTF0",1735558148763,85.7738144,194.05,193.95,12.78444763]
["bitfinex-derivatives","SOLF0:USTF0",1735558148764,21.4434536,194.05,193.95,12.78444763]
["bitfinex-derivatives","SOLF0:USTF0",1735558149860,33.10911484,194.05,193.95,12.78444763]
["bitfinex-derivatives","SOLF0:USTF0",1735558150458,33.10911484,194.05,193.95,15.36704763]
["bitfinex-derivatives","SOLF0:USTF0",1735558152957,1.4619,194.06,193.95,15.36704763]
["bitfinex-derivatives","SOLF0:USTF0",1735558156661,21.4434536,194.07,193.95,15.36704763]
["bitfinex-derivatives","SOLF0:USTF0",1735558157960,0.78043365,194.06,193.95,15.36704763]
["bitfinex-derivatives","SOLF0:USTF0",1735558158463,8.18000385,194.04,193.98,8.18000385]
["bitfinex-derivatives","SOLF0:USTF0",1735558159361,8.18000385,194.02,193.94,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735558159568,8.18000385,194.0,193.95,8.18000385]
["bitfinex-derivatives","SOLF0:USTF0",1735558160264,8.18000385,194.0,193.94,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1735558160466,8.18000385,194.0,193.94,12.96240385]
["bitfinex-derivatives","SOLF0:USTF0",1735558161061,8.18000385,194.0,193.94,9.78240385]
["bitfinex-derivatives","SOLF0:USTF0",1735558162774,8.18000385,194.0,193.94,8.18000385]
["bitfinex-derivatives","SOLF0:USTF0",1735558163671,8.18000385,193.96,193.79,57.50144856]
["bitfinex-derivatives","SOLF0:USTF0",1735558163869,8.18000385,193.96,193.88,10.76350385]
["bitfinex-derivatives","SOLF0:USTF0",1735558164164,8.18000385,193.96,193.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735558164470,8.18000385,193.96,193.88,8.18000385]
["bitfinex-derivatives","SOLF0:USTF0",1735558165067,8.18000385,193.94,193.88,8.18000385]
["bitfinex-derivatives","SOLF0:USTF0",1735558165464,8.18000385,193.92,193.85,1.98067]
["bitfinex-derivatives","SOLF0:USTF0",1735558165664,8.18000385,193.92,193.85,10.16067385]
["bitfinex-derivatives","SOLF0:USTF0",1735558165868,8.18000385,193.92,193.85,1.98067]
["bitfinex-derivatives","SOLF0:USTF0",1735558166068,8.18000385,193.92,193.86,8.18000385]
["bitfinex-derivatives","SOLF0:USTF0",1735558167972,8.18000385,193.9,193.85,1.98067]
["bitfinex-derivatives","SOLF0:USTF0",1735558168372,3.18,193.92,193.85,1.98067]
["bitfinex-derivatives","SOLF0:USTF0",1735558168373,8.18000385,193.88,193.85,1.98067]
["bitfinex-derivatives","SOLF0:USTF0",1735558170372,12.80263427,193.91,193.85,1.98067]
["bitfinex-derivatives","SOLF0:USTF0",1735558176971,15.92263427,193.94,193.85,1.98067]
["bitfinex-derivatives","SOLF0:USTF0",1735558180579,12.80263427,193.94,193.85,1.98067]
["bitfinex-derivatives","SOLF0:USTF0",1735558190276,8.19034894,193.92,193.86,8.19034894]
["bitfinex-derivatives","SOLF0:USTF0",1735558192886,8.19034894,193.88,193.85,1.98067]
["bitfinex-derivatives","SOLF0:USTF0",1735558193085,3.12,193.95,193.85,1.98067]
["bitfinex-derivatives","SOLF0:USTF0",1735558193275,8.19034894,193.9,193.85,1.98067]
["bitfinex-derivatives","SOLF0:USTF0",1735558199986,21.4434536,193.93,193.85,10.17101894]
["bitfinex-derivatives","SOLF0:USTF0",1735558200188,8.19034894,193.92,193.85,10.17101894]
["bitfinex-derivatives","SOLF0:USTF0",1735558202695,21.4434536,193.95,193.89,8.19034894]
["bitfinex-derivatives","SOLF0:USTF0",1735558202894,29.63380254,193.95,193.89,8.19034894]
["bitfinex-derivatives","SOLF0:USTF0",1735558203393,29.63380254,193.95,193.87,8.19034894]
["bitfinex-derivatives","SOLF0:USTF0",1735558203793,8.19034894,193.91,193.85,1.98067]
["bitfinex-derivatives","SOLF0:USTF0",1735558203988,8.19034894,193.89,193.85,1.98067]
["bitfinex-derivatives","SOLF0:USTF0",1735558204190,3.06,193.92,193.85,1.98067]
["bitfinex-derivatives","SOLF0:USTF0",1735558204391,8.19034894,193.86,193.85,1.98067]
["bitfinex-derivatives","SOLF0:USTF0",1735558204588,8.19034894,193.86,193.79,8.19034894]
["bitfinex-derivatives","SOLF0:USTF0",1735558205496,8.19034894,193.88,193.81,8.19034894]
["bitfinex-derivatives","SOLF0:USTF0",1735558205896,8.19034894,193.88,193.83,8.19034894]
["bitfinex-derivatives","SOLF0:USTF0",1735558206102,29.63380254,193.9,193.83,8.19034894]
["bitfinex-derivatives","SOLF0:USTF0",1735558206495,8.19034894,193.9,193.83,8.19034894]
["bitfinex-derivatives","SOLF0:USTF0",1735558207295,8.19034894,193.88,193.81,8.19034894]
["bitfinex-derivatives","SOLF0:USTF0",1735558208597,8.19034894,193.86,193.79,8.19034894]
["bitfinex-derivatives","SOLF0:USTF0",1735558208805,8.19034894,193.86,193.77,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735558209103,8.19034894,193.84,193.77,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735558209293,8.19034894,193.84,193.77,9.75204894]
["bitfinex-derivatives","SOLF0:USTF0",1735558210103,8.19034894,193.82,193.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558210296,8.19034894,193.8,193.71,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735558210495,8.19034894,193.8,193.72,8.19034894]
["bitfinex-derivatives","SOLF0:USTF0",1735558210703,8.19034894,193.78,193.72,8.19034894]
["bitfinex-derivatives","SOLF0:USTF0",1735558211405,8.19034894,193.78,193.71,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735558212704,8.19034894,193.76,193.7,11.25034894]
["bitfinex-derivatives","SOLF0:USTF0",1735558212903,8.19034894,193.76,193.68,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735558213098,8.19034894,193.76,193.69,8.19034894]
["bitfinex-derivatives","SOLF0:USTF0",1735558217508,3.06,193.8,193.66,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735558217509,8.19034894,193.72,193.66,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735558217704,8.19034894,193.72,193.56,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735558217909,8.19034894,193.7,193.63,8.19034894]
["bitfinex-derivatives","SOLF0:USTF0",1735558219209,8.19034894,193.68,193.6,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735558219519,8.19034894,193.68,193.61,8.19034894]
["bitfinex-derivatives","SOLF0:USTF0",1735558221511,8.19034894,193.68,193.6,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735558221813,8.19034894,193.68,193.6,9.65214894]
["bitfinex-derivatives","SOLF0:USTF0",1735558222213,8.19034894,193.66,193.6,9.65214894]
["bitfinex-derivatives","SOLF0:USTF0",1735558222912,8.19034894,193.64,193.57,8.19034894]
["bitfinex-derivatives","SOLF0:USTF0",1735558223602,8.19034894,193.66,193.59,8.19034894]
["bitfinex-derivatives","SOLF0:USTF0",1735558225016,8.19034894,193.66,193.61,8.19034894]
["bitfinex-derivatives","SOLF0:USTF0",1735558225511,3.0934,193.74,193.63,8.19034894]
["bitfinex-derivatives","SOLF0:USTF0",1735558225816,9.71354894,193.74,193.67,8.19034894]
["bitfinex-derivatives","SOLF0:USTF0",1735558226113,8.19034894,193.77,193.71,8.19034894]
["bitfinex-derivatives","SOLF0:USTF0",1735558226306,59.11459404,193.84,193.75,8.19034894]
["bitfinex-derivatives","SOLF0:USTF0",1735558226513,59.11459404,193.84,193.77,8.19034894]
["bitfinex-derivatives","SOLF0:USTF0",1735558226713,8.19034894,193.82,193.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558226910,8.19034894,193.82,193.75,8.19034894]
["bitfinex-derivatives","SOLF0:USTF0",1735558227211,3.06,193.84,193.75,8.19034894]
["bitfinex-derivatives","SOLF0:USTF0",1735558227409,8.19034894,193.81,193.75,8.19034894]
["bitfinex-derivatives","SOLF0:USTF0",1735558228215,3.06,193.84,193.73,12.80956894]
["bitfinex-derivatives","SOLF0:USTF0",1735558229126,12.80956894,193.82,193.72,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735558229327,12.80956894,193.82,193.7,15.86956894]
["bitfinex-derivatives","SOLF0:USTF0",1735558229629,12.80956894,193.79,193.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558229819,12.80956894,193.79,193.67,17.47186894]
["bitfinex-derivatives","SOLF0:USTF0",1735558230018,15.86956894,193.79,193.67,17.47186894]
["bitfinex-derivatives","SOLF0:USTF0",1735558230423,1.5969,193.88,193.74,12.80956894]
["bitfinex-derivatives","SOLF0:USTF0",1735558230624,1.5969,193.88,193.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558230819,1.5969,193.88,193.75,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735558231023,1.5969,193.88,193.75,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1735558231228,1.5969,193.88,193.76,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735558233136,1.5969,193.88,193.77,12.80956894]
["bitfinex-derivatives","SOLF0:USTF0",1735558233324,3.2348,193.91,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735558233325,3.12,193.91,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735558233829,3.12,193.91,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735558234030,3.12,193.91,193.77,12.80956894]
["bitfinex-derivatives","SOLF0:USTF0",1735558235024,12.80956894,193.89,193.77,12.80956894]
["bitfinex-derivatives","SOLF0:USTF0",1735558235230,12.80956894,193.89,193.76,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1735558235629,12.80956894,193.89,193.76,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735558236927,12.80956894,193.89,193.77,12.80956894]
["bitfinex-derivatives","SOLF0:USTF0",1735558237930,3.12,193.9,193.77,12.80956894]
["bitfinex-derivatives","SOLF0:USTF0",1735558240234,3.12,193.9,193.78,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735558242230,3.12,193.9,193.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735558242726,3.12,193.9,193.79,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735558242925,3.12,193.93,193.8,14.26256894]
["bitfinex-derivatives","SOLF0:USTF0",1735558243634,3.12,193.93,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735558243834,12.80956894,193.94,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735558244034,12.80956894,193.94,193.8,14.26256894]
["bitfinex-derivatives","SOLF0:USTF0",1735558244335,12.80956894,193.94,193.83,12.80956894]
["bitfinex-derivatives","SOLF0:USTF0",1735558244538,12.80956894,193.94,193.84,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1735558244928,12.80956894,193.97,193.84,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1735558245533,12.80956894,193.97,193.88,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735558245736,1.4659,194.01,193.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735558245737,12.80956894,194.0,193.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735558247542,6.5158,194.02,193.95,12.80956894]
["bitfinex-derivatives","SOLF0:USTF0",1735558247734,6.5158,194.02,193.96,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735558247932,6.5158,194.02,193.96,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735558248141,6.5158,194.02,193.96,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1735558248938,6.5158,194.02,193.98,15.39176894]
["bitfinex-derivatives","SOLF0:USTF0",1735558252137,6.5158,194.02,193.98,12.80956894]
["bitfinex-derivatives","SOLF0:USTF0",1735558252842,6.5158,194.02,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735558253342,6.5158,194.02,193.98,12.80956894]
["bitfinex-derivatives","SOLF0:USTF0",1735558253544,12.80956894,194.1,194.0,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735558253843,12.80956894,194.1,193.98,12.80956894]
["bitfinex-derivatives","SOLF0:USTF0",1735558254238,12.80956894,194.1,193.97,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735558254536,12.80956894,194.1,193.96,15.96846894]
["bitfinex-derivatives","SOLF0:USTF0",1735558254537,12.80956894,194.04,193.96,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735558254738,12.80956894,194.01,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735558254932,12.80956894,194.01,193.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558255136,15.90956894,194.04,193.93,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735558255347,15.90956894,194.04,193.92,12.80956894]
["bitfinex-derivatives","SOLF0:USTF0",1735558255840,21.18199338,194.22,193.95,12.80956894]
["bitfinex-derivatives","SOLF0:USTF0",1735558256048,12.80956894,194.12,194.0,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735558256341,12.80956894,194.12,194.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558257740,12.80956894,194.12,194.01,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735558258942,12.80956894,194.12,194.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558259846,12.80956894,194.12,194.01,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735558260140,12.80956894,194.09,193.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558260347,15.90956894,194.09,193.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558262441,12.80956894,194.06,193.96,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735558262643,12.80956894,194.03,193.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558263342,12.80956894,194.03,193.92,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735558263543,12.80956894,193.97,193.87,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735558263749,15.90956894,193.97,193.87,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735558264242,12.80956894,193.91,193.8,12.80956894]
["bitfinex-derivatives","SOLF0:USTF0",1735558264445,12.80956894,193.91,193.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558264645,12.80956894,193.91,193.77,12.80956894]
["bitfinex-derivatives","SOLF0:USTF0",1735558264949,12.80956894,193.88,193.77,12.80956894]
["bitfinex-derivatives","SOLF0:USTF0",1735558265143,3.1,193.87,193.77,12.80956894]
["bitfinex-derivatives","SOLF0:USTF0",1735558265341,3.1,193.87,193.75,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735558266141,1.6078,193.9,193.77,12.80956894]
["bitfinex-derivatives","SOLF0:USTF0",1735558266348,3.1,193.91,193.77,20.48323086]
["bitfinex-derivatives","SOLF0:USTF0",1735558266751,3.1,193.91,193.8,20.48323086]
["bitfinex-derivatives","SOLF0:USTF0",1735558266944,3.1,193.91,193.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558267446,3.1,193.91,193.81,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735558268445,3.1,193.91,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735558268646,4.6692,193.95,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735558269049,4.6692,193.95,193.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558269246,4.6692,193.95,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735558269452,4.6692,193.95,193.84,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735558270151,1.5692,193.95,193.84,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735558270346,4.6692,193.95,193.84,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735558271956,1.5884,193.96,193.86,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735558272156,1.5884,193.96,193.86,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735558272346,1.5884,193.96,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735558274557,1.5884,193.96,193.86,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735558278959,20.48323086,193.99,193.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558279159,20.48323086,194.02,193.87,20.48323086]
["bitfinex-derivatives","SOLF0:USTF0",1735558279357,3.1,194.03,193.87,20.48323086]
["bitfinex-derivatives","SOLF0:USTF0",1735558279863,1.5809,194.04,193.92,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735558280062,3.1,194.03,193.92,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1735558280459,1.5809,194.04,193.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558280765,1.5809,194.04,193.93,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1735558281263,41.83392424,194.1,193.93,23.51003086]
["bitfinex-derivatives","SOLF0:USTF0",1735558281460,3.1,194.08,193.93,23.51003086]
["bitfinex-derivatives","SOLF0:USTF0",1735558281663,3.1,194.08,193.98,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735558281860,21.18199338,194.1,194.0,20.48323086]
["bitfinex-derivatives","SOLF0:USTF0",1735558282067,20.89416804,194.26,194.04,20.48323086]
["bitfinex-derivatives","SOLF0:USTF0",1735558282068,21.18199338,194.13,194.04,20.48323086]
["bitfinex-derivatives","SOLF0:USTF0",1735558282365,21.18199338,194.13,194.07,20.48323086]
["bitfinex-derivatives","SOLF0:USTF0",1735558282563,7.44029159,194.13,194.1,20.48323086]
["bitfinex-derivatives","SOLF0:USTF0",1735558282760,50.33910727,194.14,194.13,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735558282964,85.7738144,194.15,194.13,26.16343086]
["bitfinex-derivatives","SOLF0:USTF0",1735558283164,85.7738144,194.15,193.91,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1735558283459,20.48323086,194.2,194.04,20.48323086]
["bitfinex-derivatives","SOLF0:USTF0",1735558283661,1.5516,194.16,194.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558284059,1.5516,194.16,193.92,61.70962603]
["bitfinex-derivatives","SOLF0:USTF0",1735558284060,4.6516,194.16,194.01,20.48323086]
["bitfinex-derivatives","SOLF0:USTF0",1735558284260,20.48323086,194.14,194.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558285056,23.58323086,194.14,194.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558285256,23.58323086,194.14,194.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558286160,23.58323086,194.14,193.97,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735558286466,23.58323086,194.14,193.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558286865,20.48323086,194.11,193.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558287165,1.5798,194.1,193.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558287368,3.1,194.09,193.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558287567,4.696,194.09,193.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558287768,1.596,194.09,193.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558289460,1.596,194.09,193.95,20.48323086]
["bitfinex-derivatives","SOLF0:USTF0",1735558289661,1.596,194.09,193.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558289970,21.26361654,194.08,193.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558290163,0.78053752,194.07,193.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558290365,0.78053752,194.06,193.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558290669,4.5534,194.06,193.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558292472,0.78051307,194.05,193.93,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1735558292670,0.78051307,194.05,193.9,20.48323086]
["bitfinex-derivatives","SOLF0:USTF0",1735558292671,21.26374393,194.05,193.9,20.48323086]
["bitfinex-derivatives","SOLF0:USTF0",1735558292971,0.78051307,194.04,193.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558293268,0.78051307,194.04,193.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558294073,0.78051307,194.04,193.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735558294275,4.5534,194.06,193.9,23.64323086]
["bitfinex-derivatives","SOLF0:USTF0",1735558294471,0.7805885,194.05,193.94,20.48323086]
["bitfinex-derivatives","SOLF0:USTF0",1735558294668,1.4534,194.06,193.96,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735558294973,1.4534,194.06,193.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558295778,3.16,194.05,193.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558296077,3.16,194.05,193.86,33.55268843]
["bitfinex-derivatives","SOLF0:USTF0",1735558296078,0.78060714,194.04,193.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558296466,0.78063486,194.03,193.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558296665,1.4534,194.06,193.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558296880,4.6134,194.06,193.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558297378,0.7804876,194.05,193.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558298071,0.7804876,194.05,193.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558298875,20.48323086,194.03,193.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558299077,2.39286729,194.02,193.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558299266,3.16,194.01,193.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558300076,3.16,194.01,193.9,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735558300471,3.16,194.01,193.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558301579,1.6122,194.02,193.9,23.64323086]
["bitfinex-derivatives","SOLF0:USTF0",1735558301973,1.6122,194.02,193.9,26.22653086]
["bitfinex-derivatives","SOLF0:USTF0",1735558302370,1.6122,194.02,193.9,23.64323086]
["bitfinex-derivatives","SOLF0:USTF0",1735558303081,1.4534,194.06,193.94,20.48323086]
["bitfinex-derivatives","SOLF0:USTF0",1735558303275,1.4534,194.06,193.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558304176,1.4534,194.06,193.95,15.94113887]
["bitfinex-derivatives","SOLF0:USTF0",1735558304376,1.4534,194.06,193.96,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735558305081,1.4534,194.06,193.95,18.52383887]
["bitfinex-derivatives","SOLF0:USTF0",1735558305473,1.4534,194.06,193.95,15.94113887]
["bitfinex-derivatives","SOLF0:USTF0",1735558306075,14.23453887,194.06,193.95,15.94113887]
["bitfinex-derivatives","SOLF0:USTF0",1735558306279,0.78048797,194.05,193.9,20.4560558]
["bitfinex-derivatives","SOLF0:USTF0",1735558306482,0.78048797,194.05,193.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558309585,0.78059047,194.04,193.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558309786,1.4534,194.06,193.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558309787,24.39664627,194.03,193.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558309988,0.78059047,194.02,193.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558310687,0.78059047,194.02,193.86,57.16874423]
["bitfinex-derivatives","SOLF0:USTF0",1735558312190,0.78074561,194.01,193.86,59.75254423]
["bitfinex-derivatives","SOLF0:USTF0",1735558312385,0.78074561,194.0,193.86,59.75254423]
["bitfinex-derivatives","SOLF0:USTF0",1735558312584,1.4765,194.0,193.86,59.75254423]
["bitfinex-derivatives","SOLF0:USTF0",1735558312785,1.5056,193.99,193.86,59.75254423]
["bitfinex-derivatives","SOLF0:USTF0",1735558312984,3.16,193.98,193.86,59.75254423]
["bitfinex-derivatives","SOLF0:USTF0",1735558313389,1.4593,193.97,193.86,59.75254423]
["bitfinex-derivatives","SOLF0:USTF0",1735558313591,1.4593,193.97,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735558313783,1.4593,193.97,193.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558314380,1.4593,193.97,193.83,26.2003558]
["bitfinex-derivatives","SOLF0:USTF0",1735558314587,1.4593,193.97,193.83,23.6160558]
["bitfinex-derivatives","SOLF0:USTF0",1735558314788,21.9153558,193.97,193.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558314994,0.78090068,193.96,193.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558316092,0.78090068,193.96,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735558316891,0.78090068,193.96,193.8,26.2006558]
["bitfinex-derivatives","SOLF0:USTF0",1735558317085,0.78090068,193.96,193.8,23.0406558]
["bitfinex-derivatives","SOLF0:USTF0",1735558317086,20.4560558,193.94,193.8,23.0406558]
["bitfinex-derivatives","SOLF0:USTF0",1735558317294,3.16,193.93,193.8,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735558317790,1.4872,193.92,193.8,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735558320591,1.4872,193.92,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735558320798,3.16,193.95,193.81,20.4560558]
["bitfinex-derivatives","SOLF0:USTF0",1735558321392,3.16,193.95,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735558321593,4.6193,193.97,193.84,23.6160558]
["bitfinex-derivatives","SOLF0:USTF0",1735558321793,1.4593,193.97,193.84,23.6160558]
["bitfinex-derivatives","SOLF0:USTF0",1735558322193,1.4593,193.97,193.87,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735558323998,1.4593,193.97,193.84,23.6160558]
["bitfinex-derivatives","SOLF0:USTF0",1735558324200,1.4593,193.97,193.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558324698,1.4593,193.97,193.84,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1735558326297,14.25497481,193.97,193.84,18.53967481]
["bitfinex-derivatives","SOLF0:USTF0",1735558326602,14.25497481,193.97,193.84,15.95567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558327198,17.41497481,193.97,193.84,15.95567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558327396,17.41497481,193.97,193.86,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735558328491,17.41497481,193.97,193.84,15.95567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558328692,1.4593,193.97,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735558328897,1.5056,193.99,193.9,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558329299,12.79567481,194.03,193.92,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735558329598,15.95567481,194.03,193.92,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735558329797,0.78062205,194.02,193.92,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735558331101,0.78062205,194.02,193.9,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558331302,0.78062205,194.02,193.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558332503,0.78062205,194.02,193.89,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1735558332703,0.78062205,194.02,193.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558332903,12.79567481,194.0,193.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558333805,12.79567481,194.0,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735558334507,12.79567481,194.0,193.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558335494,12.79567481,194.0,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735558335893,0.78075837,193.99,193.87,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558336103,3.16,193.98,193.87,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558336405,4.7153,193.98,193.87,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558340608,4.7153,193.98,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735558340911,4.7153,193.98,193.87,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558341903,4.7153,193.98,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735558343503,4.7153,193.98,193.89,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735558343904,3.16,193.98,193.9,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558344099,1.5128,194.04,193.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558344304,0.78052943,194.03,193.93,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558344704,0.78052943,194.03,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735558344905,1.5128,194.04,193.93,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558345207,1.4794,194.05,193.96,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735558345407,1.4794,194.05,193.96,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1735558345610,1.5005,194.09,193.97,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558346714,1.5005,194.09,194.0,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558348411,12.79567481,194.07,193.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558348613,15.95567481,194.07,193.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558350513,15.95567481,194.07,193.96,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1735558350708,15.95567481,194.07,193.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735558350913,3.16,194.07,193.97,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558351704,3.16,194.07,193.97,15.37797481]
["bitfinex-derivatives","SOLF0:USTF0",1735558352310,1.5005,194.09,193.97,15.37797481]
["bitfinex-derivatives","SOLF0:USTF0",1735558352509,0.78031142,194.08,193.97,15.37797481]
["bitfinex-derivatives","SOLF0:USTF0",1735558353211,0.78031142,194.08,193.97,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558353414,1.5005,194.09,194.0,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558353613,15.89567481,194.13,194.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558353812,0.78023115,194.12,194.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558354014,0.78023115,194.12,194.01,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735558354213,0.78023115,194.12,194.03,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558354413,3.1,194.15,194.03,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558354615,0.78018631,194.13,194.03,15.37717481]
["bitfinex-derivatives","SOLF0:USTF0",1735558356111,0.78018631,194.13,194.03,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558356311,12.79567481,194.16,194.03,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558356507,12.79567481,194.16,194.06,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558356716,12.79567481,194.16,194.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558356717,0.78005743,194.15,194.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558357314,12.79567481,194.16,194.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558357513,0.78002219,194.15,194.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558359218,12.79567481,194.16,194.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558359414,0.78001822,194.15,194.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558360318,12.79567481,194.16,194.07,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1735558361020,12.79567481,194.16,194.03,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558361218,12.79567481,194.1,193.92,81.6730916]
["bitfinex-derivatives","SOLF0:USTF0",1735558361416,12.79567481,194.1,193.98,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558361617,12.79567481,194.1,193.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558362715,12.79567481,194.1,193.92,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1735558362920,12.79567481,194.07,193.95,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558363117,15.89567481,194.07,193.95,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558363719,15.89567481,194.07,193.95,15.89567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558363916,0.78044304,194.06,193.95,15.89567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558365316,15.89567481,194.07,193.96,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735558369419,15.89567481,194.07,193.95,15.89567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558369420,12.79567481,194.07,193.95,15.89567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558369619,1.6085,194.09,193.98,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735558369825,0.78033625,194.08,193.98,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735558370016,12.79567481,194.07,193.95,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558370225,12.79567481,194.04,193.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558370521,15.89567481,194.04,193.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558371128,0.78056593,194.03,193.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558372225,0.78056593,194.03,193.92,15.89567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558372422,0.78056593,194.03,193.92,18.47877481]
["bitfinex-derivatives","SOLF0:USTF0",1735558373525,0.78056593,194.03,193.92,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558373728,1.4724,194.02,193.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558375719,1.4724,194.02,193.92,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735558376029,1.4724,194.02,193.92,15.89567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558377129,1.4724,194.02,193.92,18.47877481]
["bitfinex-derivatives","SOLF0:USTF0",1735558377326,12.79567481,194.01,193.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558377720,14.31997481,194.01,193.89,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558378020,3.1,194.0,193.89,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558378226,12.79567481,193.98,193.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558379427,85.7738144,194.08,193.96,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558379623,85.7738144,194.08,193.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558380029,3.0491,194.1,193.99,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558381632,3.0491,194.1,194.0,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735558383425,12.79567481,194.14,194.02,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558383631,12.79567481,194.17,194.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558383932,0.78007176,194.16,194.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558384231,0.780063,194.15,194.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558384534,13.57573781,194.14,194.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558384733,12.79567481,194.14,194.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558386231,12.79567481,194.17,194.05,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558386535,0.77999297,194.16,194.05,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558386835,12.79567481,194.17,194.06,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735558387038,0.77995993,194.16,194.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558387937,12.79567481,194.14,194.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558388843,12.79567481,194.14,194.02,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558389033,7.7271,194.19,193.92,27.9930916]
["bitfinex-derivatives","SOLF0:USTF0",1735558389034,12.79567481,194.11,193.99,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558389234,4.6102,194.1,193.99,15.89567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558389537,12.79567481,194.08,193.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558390241,0.780352,194.07,193.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558390435,0.780352,194.07,193.91,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1735558390634,12.79567481,194.05,193.92,15.89567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558391042,0.78052991,194.04,193.92,15.89567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558392440,0.78052991,194.04,193.92,18.47877481]
["bitfinex-derivatives","SOLF0:USTF0",1735558392737,0.78052991,194.04,193.92,15.89567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558393241,0.78052991,194.04,193.92,18.47867481]
["bitfinex-derivatives","SOLF0:USTF0",1735558393438,0.78052991,194.04,193.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558394437,12.79567481,194.05,193.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558394637,0.78059948,194.04,193.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558395141,0.78059948,194.04,193.92,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558397038,12.79567481,194.02,193.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558397243,6.88219953,194.01,193.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558397441,7.6692,194.01,193.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558398044,0.78069812,194.0,193.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558398447,7.6692,194.01,193.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558401850,4.5692,194.01,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735558403842,3.1,194.06,193.95,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558404152,12.79567481,194.08,193.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558404153,0.78056885,194.05,193.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558404345,15.89567481,194.08,193.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558404346,15.89567481,194.08,193.97,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735558404547,0.78044033,194.07,193.97,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735558404847,15.89567481,194.08,193.97,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735558405838,4.6509,194.12,193.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558406046,16.67600249,194.11,193.98,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558406249,15.89567481,194.11,193.98,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558406548,0.78025379,194.1,193.98,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558406954,15.89567481,194.11,194.0,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735558407249,15.89567481,194.11,193.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558407250,12.79567481,194.08,193.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558407446,0.78039962,194.07,193.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558407653,12.79567481,194.08,193.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558407845,0.78039976,194.07,193.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558408453,3.1,194.06,193.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558411855,3.1,194.06,193.97,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735558412855,3.1,194.06,193.97,15.37807481]
["bitfinex-derivatives","SOLF0:USTF0",1735558413757,3.1,194.06,193.97,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558414054,3.1,194.06,193.95,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735558415555,3.1,194.06,193.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558415755,13.57616108,194.05,193.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558415961,12.79567481,194.05,193.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558416162,1.5545,194.04,193.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558416860,1.6001,194.03,193.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558417363,1.6001,194.03,193.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558417557,12.79567481,194.02,193.91,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558417763,14.30577481,194.02,193.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558417961,3.1,194.01,193.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558419158,3.1,194.01,193.91,15.89567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558419462,3.1,194.01,193.93,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735558419660,3.1,194.01,193.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558420872,3.1,194.01,193.89,15.37917481]
["bitfinex-derivatives","SOLF0:USTF0",1735558421060,3.1,194.01,193.89,18.47917481]
["bitfinex-derivatives","SOLF0:USTF0",1735558422367,0.78074001,194.0,193.89,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558422567,12.79567481,193.99,193.87,33.06775252]
["bitfinex-derivatives","SOLF0:USTF0",1735558422769,0.78081385,193.98,193.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558423064,12.79567481,193.99,193.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558423472,0.78080437,193.98,193.86,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558423967,12.79567481,193.92,193.79,6.9982729]
["bitfinex-derivatives","SOLF0:USTF0",1735558424166,3.1,193.91,193.79,6.9982729]
["bitfinex-derivatives","SOLF0:USTF0",1735558424365,6.0608,193.91,193.79,6.9982729]
["bitfinex-derivatives","SOLF0:USTF0",1735558424766,6.0608,193.91,193.78,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558424967,6.0608,193.91,193.79,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558425468,6.0608,193.91,193.79,15.38047481]
["bitfinex-derivatives","SOLF0:USTF0",1735558426168,12.79567481,193.89,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735558426475,12.79567481,193.86,193.74,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558426777,3.1,193.85,193.74,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558427374,3.1,193.85,193.72,6.9982729]
["bitfinex-derivatives","SOLF0:USTF0",1735558427874,3.1,193.85,193.71,15.38147481]
["bitfinex-derivatives","SOLF0:USTF0",1735558428374,3.1,193.85,193.71,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558428573,12.79567481,193.86,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735558428774,12.79567481,193.86,193.71,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558428775,3.1,193.84,193.71,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558429972,3.1,193.83,193.71,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558430171,3.1,193.83,193.71,15.38147481]
["bitfinex-derivatives","SOLF0:USTF0",1735558431370,15.89567481,193.83,193.71,15.38147481]
["bitfinex-derivatives","SOLF0:USTF0",1735558431772,15.89567481,193.83,193.71,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558432372,15.89567481,193.83,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735558433780,15.89567481,193.83,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735558433975,15.89567481,193.83,193.71,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558434575,15.89567481,193.83,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735558437479,15.89567481,193.83,193.71,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558437685,3.0398,193.82,193.71,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558439585,3.0398,193.82,193.71,15.38157481]
["bitfinex-derivatives","SOLF0:USTF0",1735558440783,3.0398,193.82,193.69,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735558441087,12.79567481,193.8,193.68,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558441784,12.79567481,193.8,193.68,15.38197481]
["bitfinex-derivatives","SOLF0:USTF0",1735558441987,12.79567481,193.8,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735558442284,4.5821,193.82,193.65,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558442285,12.79567481,193.77,193.65,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558442588,3.08,193.76,193.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558442886,12.79567481,193.74,193.62,18.46267481]
["bitfinex-derivatives","SOLF0:USTF0",1735558443084,12.79567481,193.74,193.62,15.87567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558443681,3.08,193.76,193.62,15.87567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558443878,3.08,193.76,193.65,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558444083,3.08,193.76,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735558444679,4.5821,193.82,193.71,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558444880,4.5821,193.82,193.71,15.87567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558445286,4.5821,193.82,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735558445685,4.5821,193.82,193.71,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558445885,4.5821,193.82,193.74,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735558447187,4.5821,193.82,193.71,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558447390,4.5821,193.82,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735558448184,12.79567481,193.81,193.68,15.87567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558448393,12.79567481,193.78,193.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558448586,3.08,193.77,193.66,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735558449285,3.08,193.77,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735558449688,3.08,193.77,193.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558449992,3.08,193.77,193.68,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735558450190,3.08,193.77,193.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558450391,12.79567481,193.75,193.62,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558450596,1.4639,193.74,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735558450893,1.4639,193.74,193.62,15.87567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558451085,1.4639,193.74,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735558451591,1.4639,193.74,193.62,15.87567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558451795,1.4639,193.74,193.64,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735558451983,1.4639,193.74,193.62,15.87567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558453286,3.08,193.77,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735558453591,3.08,193.77,193.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558453793,3.08,193.77,193.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558453993,12.79567481,193.75,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735558454597,12.79567481,193.75,193.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558455395,12.79567481,193.75,193.66,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735558455591,3.08,193.77,193.66,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735558458497,1.467,193.81,193.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558458698,3.08,193.8,193.68,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558458998,3.08,193.8,193.68,15.87567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558459202,3.08,193.8,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735558459503,12.79567481,193.78,193.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558459703,12.79567481,193.75,193.64,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735558459899,15.87567481,193.75,193.64,31.0730916]
["bitfinex-derivatives","SOLF0:USTF0",1735558460099,3.08,193.75,193.64,31.0730916]
["bitfinex-derivatives","SOLF0:USTF0",1735558460998,12.79567481,193.72,193.63,6.9982729]
["bitfinex-derivatives","SOLF0:USTF0",1735558462004,12.79567481,193.72,193.62,20.9948187]
["bitfinex-derivatives","SOLF0:USTF0",1735558462005,12.79567481,193.72,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735558463399,1.5602,193.73,193.66,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735558463598,1.5602,193.73,193.62,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558464002,1.5602,193.73,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735558464396,1.5355,193.74,193.67,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735558464600,1.5355,193.74,193.62,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558464601,15.87567481,193.78,193.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558464804,3.08,193.78,193.68,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558466405,3.08,193.78,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735558467199,12.79567481,193.81,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735558469103,15.87567481,193.81,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735558471608,12.79567481,193.81,193.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558471809,12.79567481,193.84,193.71,15.87567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558472310,12.79567481,193.84,193.76,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735558474805,3.0425,193.85,193.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558475400,3.0425,193.85,193.76,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735558475605,3.0425,193.85,193.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558476010,85.7738144,193.97,193.76,15.87567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558476215,17.45170879,193.96,193.76,15.87567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558476403,12.79567481,193.9,193.76,15.87567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558476608,12.79567481,193.9,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735558476808,12.79567481,193.9,193.76,15.87567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558478114,12.79567481,193.9,193.81,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735558478415,3.08,193.91,193.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558478815,3.08,193.91,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735558479114,3.08,193.91,193.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558479316,3.08,193.91,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735558479513,3.08,193.91,193.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558479822,12.79567481,193.95,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735558480019,0.78106708,193.94,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735558480217,12.79567481,193.95,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735558480417,0.78106655,193.94,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735558482112,0.78106655,193.94,193.87,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735558482712,12.79567481,193.92,193.79,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558482921,3.08,193.91,193.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558483216,12.79567481,193.89,193.74,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558483417,3.08,193.91,193.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558483418,12.79567481,193.86,193.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558484718,4.5754,193.88,193.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558485414,4.5754,193.88,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735558486719,4.5754,193.88,193.8,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735558487115,4.5754,193.88,193.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558487415,4.5754,193.88,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735558487617,4.5754,193.88,193.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558488011,4.5754,193.88,193.79,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735558492824,3.0504,193.88,193.77,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558493223,3.0504,193.88,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735558497328,3.0504,193.88,193.77,12.79567481]
["bitfinex-derivatives","SOLF0:USTF0",1735558498128,3.0504,193.88,193.79,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735558498425,8.19583514,193.85,193.79,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735558498818,8.19583514,193.85,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735558500231,3.0504,193.88,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735558501026,3.0504,193.88,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735558501333,12.80505793,193.86,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735558501631,3.06,193.85,193.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558501832,3.06,193.85,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735558502336,3.06,193.85,193.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558502530,12.80505793,193.83,193.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558502828,1.529,193.82,193.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558503423,1.529,193.82,193.69,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558503622,12.80505793,193.8,193.69,15.86505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558503821,6.1478,193.79,193.69,15.86505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558504530,6.1478,193.79,193.69,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558504730,6.1478,193.79,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735558505923,6.1478,193.79,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735558507931,6.1478,193.79,193.68,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735558508128,6.1478,193.79,193.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558508129,12.80505793,193.77,193.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558508333,12.80505793,193.77,193.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558508534,12.80505793,193.77,193.62,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558508731,12.80505793,193.77,193.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558508932,12.80505793,193.77,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735558509430,12.80505793,193.74,193.62,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558509636,4.5476,193.73,193.62,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558510331,4.5476,193.73,193.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558510737,12.80505793,193.71,193.54,82.29131494]
["bitfinex-derivatives","SOLF0:USTF0",1735558510932,12.80505793,193.61,193.53,28.59131494]
["bitfinex-derivatives","SOLF0:USTF0",1735558511127,7.6271,193.6,193.53,28.59131494]
["bitfinex-derivatives","SOLF0:USTF0",1735558511937,7.6271,193.6,193.48,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558513028,7.6271,193.6,193.47,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558513539,7.6271,193.6,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735558513838,7.6271,193.6,193.5,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558514035,12.80505793,193.64,193.53,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558514235,3.06,193.64,193.53,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558515440,3.06,193.64,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735558516742,3.0918,193.66,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735558516940,1.5215,193.66,193.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558518134,1.5215,193.66,193.62,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735558518334,1.5215,193.66,193.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558519130,1.5215,193.66,193.56,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558519336,1.5215,193.66,193.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558519732,1.5215,193.66,193.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558521639,1.5215,193.66,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735558521837,1.5215,193.66,193.56,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558522239,3.06,193.68,193.56,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558522741,3.06,193.68,193.6,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735558522937,3.06,193.68,193.6,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735558523338,141.66419446,193.87,193.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558523637,141.66419446,193.87,193.62,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558523638,12.80505793,193.76,193.62,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558524237,12.80505793,193.76,193.65,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735558524442,12.80505793,193.76,193.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558524839,12.80505793,193.76,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735558525040,12.80505793,193.76,193.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558526444,12.80505793,193.76,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735558526847,12.80505793,193.76,193.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558527645,12.80505793,193.76,193.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558527845,12.80505793,193.73,193.59,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558528040,12.80505793,193.7,193.6,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735558528245,3.0448,193.69,193.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558529649,3.0448,193.69,193.6,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735558529845,3.0448,193.69,193.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558530048,3.0448,193.69,193.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558530550,12.80505793,193.64,193.51,15.86505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558530752,3.06,193.66,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735558530950,3.06,193.66,193.54,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558531451,3.06,193.66,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735558531848,3.06,193.66,193.57,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558532151,1.5569,193.68,193.57,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558532359,1.5569,193.68,193.5,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558532651,12.80505793,193.67,193.57,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735558532852,12.80505793,193.67,193.54,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558533046,3.14,193.66,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735558533652,3.14,193.66,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735558533950,3.14,193.66,193.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735558535455,3.14,193.66,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735558536659,1.5569,193.68,193.57,15.94505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558536857,3.0448,193.69,193.57,15.94505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558537457,3.0448,193.69,193.62,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735558538248,3.0448,193.69,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735558538557,15.94505793,193.73,193.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735558538752,15.94505793,193.73,193.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735558539753,15.94505793,193.73,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735558540057,15.94505793,193.73,193.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735558540259,15.94505793,193.73,193.64,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735558540463,15.94505793,193.73,193.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735558541559,3.14,193.73,193.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735558541752,12.80505793,193.76,193.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735558541951,15.94505793,193.76,193.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735558542458,12.80505793,193.76,193.63,15.94505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558543562,12.80505793,193.76,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735558543761,12.80505793,193.76,193.63,15.94505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558545062,12.80505793,193.76,193.68,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735558545560,12.80505793,193.76,193.69,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735558545761,12.80505793,193.76,193.63,15.94505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558545961,12.80505793,193.76,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735558547164,3.0174,193.78,193.69,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558547763,3.0174,193.78,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735558548958,3.0174,193.78,193.69,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558549260,3.0174,193.78,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735558552367,3.0174,193.78,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735558556264,3.0174,193.78,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735558557768,3.0174,193.78,193.69,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558557769,3.0174,193.78,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735558559267,3.0174,193.78,193.66,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558559467,12.80505793,193.76,193.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735558559666,12.80505793,193.76,193.63,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558559969,12.80505793,193.76,193.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735558560263,12.80505793,193.76,193.61,7.14782873]
["bitfinex-derivatives","SOLF0:USTF0",1735558560469,12.80505793,193.73,193.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735558560864,12.80505793,193.73,193.66,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735558561066,12.80505793,193.7,193.58,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558561263,3.095,193.69,193.58,15.94505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558561466,4.6391,193.69,193.6,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735558561663,4.6391,193.69,193.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735558561869,4.6391,193.69,193.6,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735558562069,4.6391,193.69,193.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735558563071,4.6391,193.69,193.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735558563464,4.6391,193.69,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735558563669,4.6391,193.69,193.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735558564069,4.6391,193.69,193.62,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735558564269,4.6391,193.69,193.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735558565570,4.6391,193.69,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735558567270,4.6391,193.69,193.62,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735558567477,4.6391,193.69,193.58,15.92505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558568279,7.7591,193.69,193.58,15.92505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558568479,7.7591,193.69,193.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735558569373,7.7591,193.69,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735558570284,7.7591,193.69,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735558573075,7.7591,193.69,193.62,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735558573274,7.7591,193.69,193.58,15.92505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558573885,7.7591,193.69,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735558574787,7.7591,193.69,193.58,15.92505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558574985,12.80505793,193.73,193.61,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558575376,12.80505793,193.73,193.64,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735558575575,12.80505793,193.73,193.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735558575983,12.80505793,193.73,193.63,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1735558577686,12.80505793,193.73,193.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735558577986,3.12,193.76,193.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735558577987,15.92505793,193.76,193.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735558578177,0.78196763,193.75,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735558578377,12.80505793,193.73,193.61,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558578585,12.80505793,193.73,193.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735558578784,12.80505793,193.73,193.62,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735558579384,12.80505793,193.73,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735558579584,12.80505793,193.73,193.61,15.92505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558580486,12.80505793,193.73,193.65,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735558581686,12.80505793,193.76,193.61,15.92505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558582087,12.80505793,193.73,193.61,15.92505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558582288,12.80505793,193.73,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735558582893,12.80505793,193.73,193.62,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735558582894,3.12,193.72,193.62,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735558583396,4.5198,193.71,193.62,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735558584582,12.80505793,193.7,193.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735558584786,12.80505793,193.7,193.58,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558584988,12.80505793,193.7,193.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735558585390,12.80505793,193.7,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735558585887,12.80505793,193.7,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735558586591,12.80505793,193.7,193.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735558586793,12.80505793,193.67,193.49,28.59131494]
["bitfinex-derivatives","SOLF0:USTF0",1735558586994,15.92505793,193.67,193.54,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558587194,15.92505793,193.67,193.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735558587696,15.92505793,193.67,193.54,12.80505793]
["bitfinex-derivatives","SOLF0:USTF0",1735558587994,15.92505793,193.67,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735558590891,15.92505793,193.67,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735558591593,15.92505793,193.67,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735558593399,15.92505793,193.67,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735558593594,15.92505793,193.67,193.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558593996,15.92505793,193.67,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735558596399,8.21248204,193.65,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735558599194,8.21248204,193.65,193.6,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735558600502,8.21248204,193.68,193.6,8.21248204]
["bitfinex-derivatives","SOLF0:USTF0",1735558600702,8.21248204,193.68,193.62,8.21248204]
["bitfinex-derivatives","SOLF0:USTF0",1735558600902,8.21248204,193.68,193.63,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735558601102,8.21248204,193.68,193.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558601299,8.21248204,193.68,193.6,8.21248204]
["bitfinex-derivatives","SOLF0:USTF0",1735558601705,8.21248204,193.66,193.61,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735558602899,8.21248204,193.66,193.6,8.21248204]
["bitfinex-derivatives","SOLF0:USTF0",1735558603102,8.21248204,193.66,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735558603805,8.21248204,193.68,193.64,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735558604205,8.21248204,193.68,193.6,8.21248204]
["bitfinex-derivatives","SOLF0:USTF0",1735558604511,8.21248204,193.68,193.61,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735558604807,8.21248204,193.68,193.6,8.21248204]
["bitfinex-derivatives","SOLF0:USTF0",1735558605108,4.5198,193.71,193.6,8.21248204]
["bitfinex-derivatives","SOLF0:USTF0",1735558605311,8.21248204,193.68,193.6,8.21248204]
["bitfinex-derivatives","SOLF0:USTF0",1735558605506,8.21248204,193.62,193.53,45.63054003]
["bitfinex-derivatives","SOLF0:USTF0",1735558605706,8.21248204,193.6,193.54,8.21248204]
["bitfinex-derivatives","SOLF0:USTF0",1735558606202,8.21248204,193.6,193.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558606405,8.21248204,193.6,193.53,11.29248204]
["bitfinex-derivatives","SOLF0:USTF0",1735558606607,8.21248204,193.6,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735558607606,8.21248204,193.6,193.53,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735558607807,8.21248204,193.58,193.53,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735558608907,3.0446,193.6,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735558609114,11.25708204,193.6,193.52,8.21248204]
["bitfinex-derivatives","SOLF0:USTF0",1735558609516,11.25708204,193.6,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735558609714,3.0446,193.6,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735558611416,11.25708204,193.6,193.54,8.21248204]
["bitfinex-derivatives","SOLF0:USTF0",1735558612321,3.0446,193.6,193.5,15.91875894]
["bitfinex-derivatives","SOLF0:USTF0",1735558613117,3.0446,193.6,193.52,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735558613318,15.88335894,193.6,193.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558613513,15.88335894,193.6,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735558613912,15.88335894,193.6,193.48,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735558614112,15.88335894,193.6,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735558614113,12.83875894,193.57,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735558615118,3.0446,193.6,193.46,43.67142002]
["bitfinex-derivatives","SOLF0:USTF0",1735558615316,12.83875894,193.57,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735558616715,15.88335894,193.6,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735558616921,15.88335894,193.6,193.47,12.83875894]
["bitfinex-derivatives","SOLF0:USTF0",1735558617417,15.88335894,193.6,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735558619116,15.88335894,193.6,193.47,12.83875894]
["bitfinex-derivatives","SOLF0:USTF0",1735558619316,15.88335894,193.6,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735558620724,15.88335894,193.6,193.47,12.83875894]
["bitfinex-derivatives","SOLF0:USTF0",1735558621918,15.88335894,193.6,193.5,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735558622118,15.88335894,193.6,193.47,12.83875894]
["bitfinex-derivatives","SOLF0:USTF0",1735558622913,3.0446,193.6,193.5,12.83875894]
["bitfinex-derivatives","SOLF0:USTF0",1735558623119,3.0446,193.6,193.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558623417,3.0446,193.6,193.53,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735558623622,3.0446,193.6,193.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558624414,3.0446,193.6,193.55,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735558624615,3.0446,193.6,193.53,12.83875894]
["bitfinex-derivatives","SOLF0:USTF0",1735558624921,3.0446,193.6,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735558625421,3.0446,193.6,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735558626521,3.0446,193.6,193.53,12.83875894]
["bitfinex-derivatives","SOLF0:USTF0",1735558626722,12.83875894,193.66,193.53,12.83875894]
["bitfinex-derivatives","SOLF0:USTF0",1735558627119,12.83875894,193.66,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735558628025,12.83875894,193.66,193.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558628225,12.83875894,193.66,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735558628628,12.83875894,193.66,193.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558628926,12.83875894,193.66,193.6,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735558629425,3.19,193.68,193.63,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735558629625,3.19,193.68,193.56,15.87875894]
["bitfinex-derivatives","SOLF0:USTF0",1735558629924,3.19,193.68,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735558632126,3.19,193.68,193.63,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735558632328,8.21105307,193.67,193.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558632826,8.21105307,193.65,193.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558633027,8.21105307,193.65,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735558633321,3.19,193.68,193.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558633322,8.21105307,193.67,193.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558633631,8.21105307,193.67,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735558633828,3.19,193.68,193.61,8.21105307]
["bitfinex-derivatives","SOLF0:USTF0",1735558634623,3.19,193.68,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735558635718,3.19,193.68,193.61,8.21105307]
["bitfinex-derivatives","SOLF0:USTF0",1735558635923,3.19,193.68,193.63,8.21105307]
["bitfinex-derivatives","SOLF0:USTF0",1735558636825,3.19,193.68,193.61,8.21105307]
["bitfinex-derivatives","SOLF0:USTF0",1735558637024,8.21105307,193.67,193.61,8.21105307]
["bitfinex-derivatives","SOLF0:USTF0",1735558637221,8.21105307,193.67,193.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558637733,8.21105307,193.67,193.62,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735558638129,8.21105307,193.67,193.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558638626,8.21105307,193.67,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735558639232,8.21105307,193.67,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735558641733,3.19,193.68,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735558642132,8.21105307,193.67,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735558642835,8.21105307,193.67,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735558646739,3.19,193.68,193.62,8.21105307]
["bitfinex-derivatives","SOLF0:USTF0",1735558646934,3.19,193.68,193.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558646935,3.19,193.68,193.64,8.21105307]
["bitfinex-derivatives","SOLF0:USTF0",1735558647235,1.588,193.68,193.64,8.21105307]
["bitfinex-derivatives","SOLF0:USTF0",1735558647638,8.21105307,193.71,193.68,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735558648229,8.21105307,193.69,193.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558648436,8.21105307,193.66,193.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558648641,8.21105307,193.64,193.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558648937,8.21105307,193.62,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735558649135,8.21105307,193.6,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735558649333,8.21105307,193.6,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735558651340,8.21105307,193.6,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735558651535,8.21105307,193.62,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735558652632,8.21105307,193.6,193.57,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735558654137,3.04,193.68,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735558654445,8.21105307,193.6,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735558654735,8.21105307,193.61,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735558656346,8.21105307,193.61,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735558656751,8.21105307,193.61,193.45,21.44348621]
["bitfinex-derivatives","SOLF0:USTF0",1735558656956,8.21105307,193.53,193.46,15.3588818]
["bitfinex-derivatives","SOLF0:USTF0",1735558657351,8.21105307,193.53,193.49,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735558658054,8.21105307,193.51,193.39,7.14782873]
["bitfinex-derivatives","SOLF0:USTF0",1735558658349,8.21105307,193.48,193.41,8.21105307]
["bitfinex-derivatives","SOLF0:USTF0",1735558658954,8.21105307,193.48,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735558659150,2.5887,193.51,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735558659454,8.21105307,193.48,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735558660049,1.614,193.52,193.45,8.21105307]
["bitfinex-derivatives","SOLF0:USTF0",1735558660953,1.614,193.52,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735558662055,1.614,193.52,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735558662357,3.04,193.54,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735558662956,3.04,193.54,193.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558663159,5.6282,193.54,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735558664152,5.6282,193.54,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735558664754,15.43552861,193.53,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735558665055,12.84712861,193.53,193.39,12.84712861]
["bitfinex-derivatives","SOLF0:USTF0",1735558666055,2.5888,193.5,193.39,12.84712861]
["bitfinex-derivatives","SOLF0:USTF0",1735558666454,3.04,193.49,193.39,12.84712861]
["bitfinex-derivatives","SOLF0:USTF0",1735558666866,3.04,193.49,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735558667159,5.6289,193.49,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735558668361,5.6289,193.49,193.39,12.84712861]
["bitfinex-derivatives","SOLF0:USTF0",1735558668553,5.6289,193.49,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735558670055,2.5887,193.51,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735558670260,3.04,193.53,193.42,12.84712861]
["bitfinex-derivatives","SOLF0:USTF0",1735558670556,3.04,193.53,193.42,15.88712861]
["bitfinex-derivatives","SOLF0:USTF0",1735558671063,1.4564,193.55,193.45,12.84712861]
["bitfinex-derivatives","SOLF0:USTF0",1735558671260,1.4564,193.55,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735558671462,12.84712861,193.61,193.48,12.84712861]
["bitfinex-derivatives","SOLF0:USTF0",1735558671664,3.04,193.6,193.48,12.84712861]
["bitfinex-derivatives","SOLF0:USTF0",1735558672056,12.84712861,193.61,193.48,12.84712861]
["bitfinex-derivatives","SOLF0:USTF0",1735558672364,15.88712861,193.61,193.48,12.84712861]
["bitfinex-derivatives","SOLF0:USTF0",1735558673263,18.47452861,193.61,193.56,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735558676464,18.47452861,193.61,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735558676664,18.47452861,193.61,193.48,12.84712861]
["bitfinex-derivatives","SOLF0:USTF0",1735558677164,5.6274,193.61,193.48,12.84712861]
["bitfinex-derivatives","SOLF0:USTF0",1735558677557,5.6274,193.61,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735558678465,2.5874,193.6,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735558680968,2.5873,193.61,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735558683962,2.5873,193.61,193.57,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735558684363,8.21702364,193.6,193.57,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735558686277,10.80442364,193.6,193.55,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735558686568,10.80442364,193.6,193.53,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558687468,10.80442364,193.6,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735558688363,2.5874,193.6,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735558688666,10.80442364,193.6,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735558689564,1.5717,193.66,193.53,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558689764,1.5717,193.66,193.55,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558690073,8.21702364,193.64,193.57,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558690367,8.21702364,193.64,193.6,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735558690765,8.21702364,193.62,193.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558690962,8.21702364,193.56,193.51,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558691165,8.21702364,193.56,193.49,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558692172,10.80492364,193.56,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735558692469,8.21702364,193.56,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735558695373,8.21702364,193.6,193.57,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735558696275,10.80452364,193.6,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735558698969,10.80452364,193.6,193.53,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558699174,10.80452364,193.6,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735558703980,2.5875,193.59,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735558704376,8.21702364,193.58,193.47,7.14782873]
["bitfinex-derivatives","SOLF0:USTF0",1735558704576,10.80502364,193.56,193.52,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735558704776,10.80502364,193.56,193.5,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558705880,8.21702364,193.56,193.53,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735558707782,2.5878,193.57,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735558708281,3.08,193.59,193.54,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558709080,5.6675,193.59,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735558712983,2.5875,193.59,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735558715276,1.5164,193.66,193.58,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558715483,1.5164,193.66,193.6,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558715679,1.5164,193.66,193.62,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558716075,1.5164,193.66,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735558717080,1.5164,193.66,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735558717783,8.21702364,193.65,193.55,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735558717986,8.21702364,193.63,193.52,45.65582225]
["bitfinex-derivatives","SOLF0:USTF0",1735558718188,8.21702364,193.59,193.53,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558718391,8.21702364,193.59,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735558720287,2.5875,193.6,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735558723193,8.21702364,193.61,193.53,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558723394,2.5874,193.6,193.55,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735558725597,8.21702364,193.61,193.53,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558725791,8.21702364,193.61,193.55,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558726296,11.27702364,193.63,193.55,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558726500,2.5872,193.62,193.55,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558726996,2.5872,193.62,193.57,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735558727299,8.21702364,193.59,193.53,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558727493,8.21702364,193.59,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735558727998,10.80462364,193.59,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735558728693,10.80462364,193.59,193.53,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558728898,10.80462364,193.59,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735558729301,8.21702364,193.61,193.55,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558729499,2.5874,193.6,193.57,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735558729894,2.5874,193.6,193.55,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558730098,2.5874,193.6,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735558730798,8.21702364,193.61,193.55,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558731700,2.5874,193.6,193.56,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735558732498,2.5874,193.6,193.57,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735558732699,11.27702364,193.63,193.55,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558732995,8.21702364,193.65,193.57,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558733200,9.03983054,193.7,193.49,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1735558733201,9.03983054,193.7,193.64,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558733400,9.03983054,193.7,193.69,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558733594,143.73904333,193.73,193.69,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558733794,143.73904333,193.73,193.69,10.80322364]
["bitfinex-derivatives","SOLF0:USTF0",1735558733998,5.5133,193.73,193.69,10.80322364]
["bitfinex-derivatives","SOLF0:USTF0",1735558734198,5.5133,193.73,193.69,8.21702364]
["bitfinex-derivatives","SOLF0:USTF0",1735558735201,5.5133,193.73,193.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558737602,5.5133,193.73,193.68,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735558742104,2.5858,193.72,193.68,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735558742705,2.9276,193.73,193.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558743001,2.9276,193.73,193.64,12.81999561]
["bitfinex-derivatives","SOLF0:USTF0",1735558743203,12.81999561,193.71,193.54,60.92782873]
["bitfinex-derivatives","SOLF0:USTF0",1735558743403,12.81999561,193.68,193.57,12.81999561]
["bitfinex-derivatives","SOLF0:USTF0",1735558744503,2.587,193.64,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735558745405,2.587,193.64,193.59,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735558750910,2.587,193.64,193.6,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735558751111,1.4617,193.72,193.6,12.81999561]
["bitfinex-derivatives","SOLF0:USTF0",1735558751311,0.78213501,193.71,193.6,12.81999561]
["bitfinex-derivatives","SOLF0:USTF0",1735558751511,2.5862,193.69,193.64,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735558751713,2.5862,193.69,193.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735558752414,2.5862,193.69,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735558752722,2.5862,193.69,193.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735558753215,2.5862,193.69,193.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558753411,2.5862,193.69,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735558753608,2.5861,193.7,193.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558753805,211.21716499,193.87,193.72,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735558754008,14.33190385,193.81,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558754210,3.36656426,193.8,193.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558754410,4.5533,193.81,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735558754616,0.78166449,193.8,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735558754914,7.138,193.81,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735558755705,7.138,193.81,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735558756009,1.5454,193.81,193.73,12.81999561]
["bitfinex-derivatives","SOLF0:USTF0",1735558756517,4.13,193.81,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735558757421,1.5454,193.81,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735558758424,2.5849,193.79,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735558761422,12.81999561,193.8,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558761821,2.5854,193.75,193.7,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1735558763725,2.5854,193.75,193.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558763925,2.5854,193.75,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735558765726,12.81999561,193.8,193.67,12.81999561]
["bitfinex-derivatives","SOLF0:USTF0",1735558766024,12.81999561,193.77,193.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558766222,12.81999561,193.74,193.62,12.81999561]
["bitfinex-derivatives","SOLF0:USTF0",1735558766419,1.5661,193.73,193.62,15.85999561]
["bitfinex-derivatives","SOLF0:USTF0",1735558766923,2.5862,193.69,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735558767221,2.5862,193.69,193.62,15.85999561]
["bitfinex-derivatives","SOLF0:USTF0",1735558768530,2.5862,193.69,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735558770927,2.5864,193.68,193.62,15.85999561]
["bitfinex-derivatives","SOLF0:USTF0",1735558771429,12.81999561,193.71,193.59,12.81999561]
["bitfinex-derivatives","SOLF0:USTF0",1735558771628,0.78216259,193.7,193.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558772228,12.81999561,193.71,193.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558772526,0.78213901,193.7,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735558773226,2.5866,193.66,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735558776931,12.81999561,193.71,193.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558777536,2.5867,193.66,193.6,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735558777726,2.5867,193.66,193.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558779529,2.5867,193.66,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735558779834,12.81999561,193.71,193.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558780035,2.5863,193.68,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735558781434,2.5865,193.67,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735558781735,8.20933495,193.69,193.62,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558781933,2.5866,193.66,193.62,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558782125,8.20933495,193.69,193.62,10.79633495]
["bitfinex-derivatives","SOLF0:USTF0",1735558782330,8.20933495,193.69,193.62,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558783327,2.5861,193.7,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735558783536,8.20933495,193.69,193.62,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558783928,2.5864,193.68,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735558784129,8.20933495,193.69,193.62,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558785238,2.5867,193.66,193.62,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558785842,8.20933495,193.69,193.62,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558786038,2.5867,193.65,193.62,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558787336,10.79573495,193.67,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735558787537,2.5864,193.67,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735558788339,8.20933495,193.67,193.62,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558788539,4.6661,193.73,193.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558788540,8.20933495,193.65,193.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735558788736,8.20933495,193.65,193.59,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558789538,2.587,193.63,193.59,10.79683495]
["bitfinex-derivatives","SOLF0:USTF0",1735558792937,1.5661,193.73,193.61,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558793143,8.20933495,193.7,193.63,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558793538,2.5865,193.67,193.63,10.79623495]
["bitfinex-derivatives","SOLF0:USTF0",1735558795447,1.5661,193.73,193.63,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558795745,2.5863,193.69,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735558796347,2.5863,193.68,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735558797847,8.20933495,193.71,193.63,11.30933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558798052,2.5867,193.66,193.61,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558799056,2.5867,193.66,193.62,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735558800249,8.20933495,193.69,193.62,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735558800443,8.20933495,193.69,193.61,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558800652,8.20933495,193.67,193.59,11.30933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558802049,2.5868,193.65,193.59,11.30933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558802955,2.5868,193.65,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735558803152,2.5869,193.64,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735558803755,2.5871,193.62,193.59,13.89673495]
["bitfinex-derivatives","SOLF0:USTF0",1735558804561,2.5871,193.62,193.58,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735558804856,8.20933495,193.65,193.59,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558805157,8.20933495,193.67,193.61,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558805753,2.5867,193.66,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735558806056,8.20933495,193.67,193.61,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558806259,2.5868,193.64,193.61,10.79653495]
["bitfinex-derivatives","SOLF0:USTF0",1735558806855,2.5867,193.65,193.61,10.79653495]
["bitfinex-derivatives","SOLF0:USTF0",1735558807756,8.20933495,193.67,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735558807956,2.5866,193.66,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735558813247,8.20933495,193.67,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735558813449,2.5867,193.65,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735558815658,2.5867,193.65,193.61,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558815859,8.20933495,193.67,193.61,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558816059,8.20933495,193.67,193.6,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735558816060,2.5869,193.64,193.6,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735558816853,2.5869,193.64,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735558817456,8.20933495,193.65,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735558818163,2.5871,193.63,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735558818568,2.5871,193.63,193.6,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735558819867,8.20933495,193.61,193.56,3.92678294]
["bitfinex-derivatives","SOLF0:USTF0",1735558820161,2.5874,193.6,193.56,3.92678294]
["bitfinex-derivatives","SOLF0:USTF0",1735558820356,8.20933495,193.61,193.56,3.92678294]
["bitfinex-derivatives","SOLF0:USTF0",1735558820666,8.20933495,193.59,193.52,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558820866,2.5878,193.57,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735558821675,1.5839,193.6,193.54,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558821879,8.20933495,193.61,193.54,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558822175,8.20933495,193.63,193.56,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558823274,8.20933495,193.63,193.48,7.14782873]
["bitfinex-derivatives","SOLF0:USTF0",1735558823475,8.20933495,193.65,193.59,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558824587,2.5869,193.64,193.6,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735558825581,2.5869,193.64,193.59,10.79683495]
["bitfinex-derivatives","SOLF0:USTF0",1735558827378,1.5926,193.66,193.61,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558827583,1.5786,193.68,193.63,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558827772,8.20933495,193.69,193.63,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558827975,85.7738144,193.76,193.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558828271,85.7738144,193.76,193.73,8.20933495]
["bitfinex-derivatives","SOLF0:USTF0",1735558828475,85.7738144,193.76,193.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558828681,85.7738144,193.76,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735558828880,51.25814756,193.81,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735558828881,8.20933495,193.81,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735558829278,8.20933495,193.79,193.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558830481,14.30540419,193.82,193.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558831680,2.5847,193.8,193.74,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735558831982,1.4916,193.82,193.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735558833382,1.4916,193.82,193.75,12.81380419]
["bitfinex-derivatives","SOLF0:USTF0",1735558833577,2.9925,193.84,193.75,12.81380419]
["bitfinex-derivatives","SOLF0:USTF0",1735558833984,2.9925,193.84,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735558834184,2.9925,193.84,193.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735558834785,2.9925,193.84,193.79,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735558836484,5.5767,193.84,193.79,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735558838787,2.5842,193.84,193.79,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735558841891,2.5837,193.88,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735558842889,2.5845,193.82,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735558843093,12.81380419,193.86,193.75,3.62977214]
["bitfinex-derivatives","SOLF0:USTF0",1735558843293,12.81380419,193.83,193.75,3.62977214]
["bitfinex-derivatives","SOLF0:USTF0",1735558843994,2.5846,193.81,193.75,3.62977214]
["bitfinex-derivatives","SOLF0:USTF0",1735558844197,12.81380419,193.83,193.75,3.62977214]
["bitfinex-derivatives","SOLF0:USTF0",1735558844695,2.5848,193.8,193.75,6.21517214]
["bitfinex-derivatives","SOLF0:USTF0",1735558845490,2.5849,193.79,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735558850496,12.81380419,193.83,193.72,15.89380419]
["bitfinex-derivatives","SOLF0:USTF0",1735558850697,2.585,193.78,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735558852197,2.585,193.78,193.73,10.78597768]
["bitfinex-derivatives","SOLF0:USTF0",1735558854202,8.20037768,193.78,193.64,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1735558854400,8.94471364,193.92,193.72,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558854599,8.20037768,193.79,193.72,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558854799,2.5853,193.76,193.72,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558855201,1.4863,193.78,193.72,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558855701,2.5852,193.77,193.72,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558855899,1.4863,193.78,193.72,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558856092,8.20037768,193.79,193.72,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558856703,2.5853,193.76,193.72,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558857497,2.5854,193.75,193.72,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558859302,2.5854,193.75,193.7,13.86637768]
["bitfinex-derivatives","SOLF0:USTF0",1735558860004,8.20037768,193.77,193.64,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1735558860205,8.20037768,193.73,193.67,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558860603,2.5859,193.71,193.67,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558861307,2.5859,193.71,193.67,10.78677768]
["bitfinex-derivatives","SOLF0:USTF0",1735558861705,2.5859,193.71,193.67,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558863305,2.5859,193.71,193.67,10.78677768]
["bitfinex-derivatives","SOLF0:USTF0",1735558864602,8.20037768,193.73,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735558864603,2.5861,193.7,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735558864910,8.20037768,193.73,193.64,11.30037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558865110,1.5301,193.72,193.64,11.30037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558865408,2.5863,193.69,193.64,13.88707768]
["bitfinex-derivatives","SOLF0:USTF0",1735558867009,2.5863,193.69,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735558868004,8.20037768,193.67,193.54,57.18262989]
["bitfinex-derivatives","SOLF0:USTF0",1735558868198,3.88231474,193.68,193.55,7.14782873]
["bitfinex-derivatives","SOLF0:USTF0",1735558868199,8.20037768,193.59,193.55,7.14782873]
["bitfinex-derivatives","SOLF0:USTF0",1735558868406,3.1,193.58,193.55,7.14782873]
["bitfinex-derivatives","SOLF0:USTF0",1735558869210,8.20037768,193.57,193.5,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558870413,2.5881,193.55,193.5,10.78907768]
["bitfinex-derivatives","SOLF0:USTF0",1735558872210,2.5883,193.54,193.5,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558872510,8.20037768,193.55,193.48,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558873212,2.5883,193.53,193.48,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558873415,5.6883,193.53,193.48,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558874710,3.1,193.53,193.48,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558874907,2.5884,193.52,193.48,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558875111,3.1,193.53,193.48,10.78927768]
["bitfinex-derivatives","SOLF0:USTF0",1735558875304,1.5219,193.67,193.5,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558875512,8.20037768,193.58,193.5,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558875813,11.30037768,193.58,193.5,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558876506,2.5879,193.56,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735558877611,8.20037768,193.58,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735558877913,3.1,193.59,193.52,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558878117,8.20037768,193.6,193.54,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558878311,8.20037768,193.6,193.56,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735558879915,10.78777768,193.6,193.56,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735558881205,8.20037768,193.6,193.54,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558881406,10.78757768,193.62,193.57,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735558881606,8.20037768,193.62,193.57,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735558883508,2.5873,193.61,193.57,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735558885120,8.20037768,193.62,193.57,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735558885318,10.78747768,193.62,193.57,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735558885914,2.587,193.64,193.56,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558886214,10.78737768,193.64,193.58,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558886614,10.78697768,193.66,193.58,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558886916,10.78697768,193.66,193.6,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558888422,8.20037768,193.66,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735558888623,2.5864,193.68,193.6,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558888624,10.78677768,193.68,193.6,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558889023,10.78677768,193.68,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735558889819,2.5866,193.66,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735558890024,8.20037768,193.64,193.58,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558891014,8.20037768,193.64,193.6,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735558891214,8.20037768,193.64,193.57,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735558891828,2.587,193.63,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735558895032,8.20037768,193.64,193.58,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558895233,8.20037768,193.66,193.6,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558895534,3.08,193.67,193.6,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558896431,3.08,193.67,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735558897336,10.78667768,193.68,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735558897634,8.20037768,193.68,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735558897826,8.20037768,193.68,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735558898029,8.20037768,193.7,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735558902037,8.20037768,193.68,193.65,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735558902341,8.20037768,193.68,193.62,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558902840,8.20037768,193.68,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735558903138,8.20037768,193.68,193.62,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558903834,8.20037768,193.68,193.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735558905143,10.78647768,193.7,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735558907043,10.78647768,193.7,193.62,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558907640,8.20037768,193.68,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735558909544,8.20037768,193.68,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735558909737,10.78647768,193.7,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735558909933,1.5301,193.72,193.64,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558910135,3.0552,193.77,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735558910442,0.78201134,193.76,193.7,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558910743,13.84067768,193.77,193.7,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558911047,13.84067768,193.77,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735558914243,2.5852,193.76,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735558915549,11.25557768,193.77,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735558915746,13.84077768,193.77,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735558918444,8.20037768,193.77,193.69,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558918648,8.20037768,193.77,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735558921244,1.5966,193.79,193.76,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735558921440,8.20037768,193.81,193.75,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558922252,8.20037768,193.81,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735558922546,8.20037768,193.81,193.73,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558922947,10.78507768,193.81,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735558924546,1.5449,193.85,193.77,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558924547,9.74527768,193.85,193.77,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558925050,8.97890814,193.92,193.79,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558925249,8.20037768,193.86,193.79,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558926350,2.584,193.85,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735558927446,8.20037768,193.86,193.79,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558927647,10.78427768,193.86,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735558927851,8.20037768,193.84,193.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558928255,8.20037768,193.84,193.76,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558929557,2.5844,193.82,193.76,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558930452,2.5844,193.82,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735558932148,2.5843,193.83,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735558932559,8.20037768,193.84,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735558932757,8.20037768,193.84,193.78,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558933459,8.20037768,193.84,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735558934051,10.78427768,193.86,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735558934451,8.20037768,193.86,193.8,10.78497768]
["bitfinex-derivatives","SOLF0:USTF0",1735558934658,8.20037768,193.86,193.8,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558934958,8.20037768,193.86,193.78,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558935159,8.20037768,193.84,193.73,38.49564854]
["bitfinex-derivatives","SOLF0:USTF0",1735558935357,8.20037768,193.82,193.75,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558935659,2.5846,193.81,193.75,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558935958,2.5846,193.81,193.76,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735558936158,2.5846,193.81,193.75,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558936354,8.20037768,193.82,193.75,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558936561,8.20037768,193.78,193.73,41.08124854]
["bitfinex-derivatives","SOLF0:USTF0",1735558937558,2.5853,193.76,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735558937762,8.20037768,193.78,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735558939462,2.5851,193.77,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735558944170,8.20037768,193.78,193.71,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558944466,2.5854,193.76,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735558944868,8.20037768,193.78,193.71,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558945067,2.585,193.78,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735558945464,2.5849,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735558945671,8.20037768,193.8,193.73,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558945970,4.7115,193.81,193.75,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558946169,2.5849,193.79,193.75,10.78567768]
["bitfinex-derivatives","SOLF0:USTF0",1735558946371,2.5849,193.79,193.75,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558946571,4.7115,193.81,193.75,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558946967,2.5847,193.8,193.76,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735558948965,2.5847,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735558950567,4.7115,193.81,193.75,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558950768,7.2961,193.81,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735558951170,7.2961,193.81,193.75,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558951171,5.1651,193.97,193.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558951472,8.20037768,193.87,193.79,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558952470,2.5841,193.85,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735558953971,8.20037768,193.87,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735558954177,2.5842,193.84,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735558956374,2.5843,193.83,193.79,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735558956780,8.20037768,193.85,193.77,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558957080,10.78447768,193.85,193.81,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735558957676,2.5842,193.84,193.81,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735558960678,2.5842,193.84,193.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558960679,8.20037768,193.87,193.8,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558961079,10.78427768,193.87,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735558962075,8.20037768,193.87,193.8,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558962281,2.5841,193.85,193.81,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735558966282,8.20037768,193.87,193.8,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558966577,8.20037768,193.89,193.8,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558966780,8.20037768,193.89,193.82,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558967180,3.1336,193.9,193.82,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558967481,8.20037768,193.89,193.85,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735558968578,2.5836,193.88,193.85,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735558971882,1.5472,193.92,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735558972082,1.5472,193.92,193.89,10.78387768]
["bitfinex-derivatives","SOLF0:USTF0",1735558972483,3.0207,193.96,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735558972678,3.0207,193.96,193.91,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558973181,2.5828,193.95,193.91,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558974481,2.5828,193.95,193.92,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735558980496,8.20037768,193.95,193.79,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735558980702,8.20037768,193.91,193.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735558980999,8.20037768,193.87,193.77,7.14782873]
["bitfinex-derivatives","SOLF0:USTF0",1735558981300,8.20037768,193.87,193.8,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558982405,2.5842,193.85,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735558984509,10.78427768,193.87,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735558984904,8.20037768,193.87,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735558985101,2.584,193.86,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735558987105,1.5285,193.89,193.82,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558987306,9.72887768,193.89,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735558987810,9.72887768,193.89,193.82,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558988303,2.584,193.86,193.82,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558990101,4.1121,193.89,193.85,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735558995407,1.5285,193.89,193.84,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558995610,2.5841,193.85,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735558995907,8.20037768,193.85,193.72,28.59131494]
["bitfinex-derivatives","SOLF0:USTF0",1735558996107,2.5847,193.81,193.76,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735558998407,2.5847,193.81,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735559000409,8.20037768,193.81,193.67,10.65499253]
["bitfinex-derivatives","SOLF0:USTF0",1735559000612,8.20037768,193.79,193.68,8.63548797]
["bitfinex-derivatives","SOLF0:USTF0",1735559000811,4.4424,193.8,193.7,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559000812,8.20037768,193.77,193.7,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559001018,2.5857,193.73,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735559003218,2.5855,193.74,193.68,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559003515,2.5855,193.74,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735559004617,8.20037768,193.75,193.68,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559004816,11.24037768,193.77,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735559005518,8.20037768,193.75,193.68,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559006020,10.78577768,193.75,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735559007819,2.5853,193.76,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735559008321,11.24037768,193.77,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735559008620,13.82547768,193.77,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735559009120,2.5853,193.76,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735559009817,2.5851,193.78,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735559010017,4.4424,193.8,193.74,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559010018,12.64277768,193.8,193.74,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559010519,8.20037768,193.78,193.72,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559011015,10.78597768,193.74,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735559011620,10.78597768,193.74,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735559012619,8.20037768,193.74,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735559012822,2.5854,193.75,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735559013013,11.24037768,193.76,193.7,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559014424,2.5854,193.75,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735559016826,13.82567768,193.76,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735559017222,4.4424,193.8,193.7,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559017429,8.20037768,193.77,193.7,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559017928,8.20037768,193.77,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559018632,10.78557768,193.77,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559018828,8.20037768,193.77,193.7,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559019129,8.20037768,193.75,193.7,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559019327,8.20037768,193.75,193.68,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559019625,2.5858,193.72,193.68,10.78667768]
["bitfinex-derivatives","SOLF0:USTF0",1735559021132,2.5858,193.72,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735559022134,8.20037768,193.71,193.67,3.5071638]
["bitfinex-derivatives","SOLF0:USTF0",1735559022335,8.20037768,193.69,193.6,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735559022534,8.20037768,193.69,193.63,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559023031,8.20037768,193.67,193.59,7.75756056]
["bitfinex-derivatives","SOLF0:USTF0",1735559023227,8.20037768,193.67,193.59,4.71756056]
["bitfinex-derivatives","SOLF0:USTF0",1735559023429,8.20037768,193.67,193.6,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559023825,8.20037768,193.67,193.59,4.71756056]
["bitfinex-derivatives","SOLF0:USTF0",1735559024031,2.5866,193.66,193.62,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735559026735,10.78677768,193.67,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735559028937,2.5864,193.67,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735559029832,4.5861,193.69,193.62,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559030133,8.20037768,193.7,193.62,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559030527,2.5865,193.67,193.63,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735559032329,2.5865,193.67,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735559032931,2.5862,193.69,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735559033129,8.20037768,193.69,193.62,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559033739,4.5032,193.7,193.62,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559033937,8.20037768,193.69,193.62,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559034134,8.20037768,193.69,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735559034831,8.20037768,193.67,193.6,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559035837,10.78697768,193.67,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735559036042,2.5866,193.67,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735559036741,15.28967768,193.7,193.62,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559038236,15.28967768,193.7,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735559038437,10.78617768,193.72,193.64,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559038639,8.20037768,193.72,193.64,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559040242,2.5862,193.7,193.66,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735559040439,8.20037768,193.68,193.59,4.71756056]
["bitfinex-derivatives","SOLF0:USTF0",1735559040644,8.20037768,193.68,193.61,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559040838,8.20037768,193.66,193.59,4.71756056]
["bitfinex-derivatives","SOLF0:USTF0",1735559041039,8.20037768,193.66,193.59,12.91793824]
["bitfinex-derivatives","SOLF0:USTF0",1735559041640,10.78707768,193.66,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735559042444,10.78707768,193.66,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735559045049,8.20037768,193.66,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735559047353,10.78697768,193.66,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735559048354,8.20037768,193.66,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735559049052,8.20037768,193.66,193.59,12.91793824]
["bitfinex-derivatives","SOLF0:USTF0",1735559049251,8.20037768,193.64,193.59,4.71756056]
["bitfinex-derivatives","SOLF0:USTF0",1735559049451,8.20037768,193.62,193.59,4.71756056]
["bitfinex-derivatives","SOLF0:USTF0",1735559050251,10.78757768,193.62,193.59,4.71756056]
["bitfinex-derivatives","SOLF0:USTF0",1735559051361,8.20037768,193.6,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735559052362,8.20037768,193.6,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735559052861,8.20037768,193.6,193.53,39.68809671]
["bitfinex-derivatives","SOLF0:USTF0",1735559053162,10.78787768,193.6,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735559053555,8.20037768,193.6,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735559053754,2.5876,193.59,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735559054760,8.20037768,193.6,193.52,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559054963,8.20037768,193.6,193.54,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559055456,8.20037768,193.6,193.57,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735559055653,8.20037768,193.58,193.52,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559056054,2.5883,193.53,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735559057057,2.5883,193.53,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735559057558,8.20037768,193.52,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735559057966,10.78907768,193.5,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735559058167,10.78907768,193.5,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559058465,8.20037768,193.5,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559059567,8.20037768,193.5,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735559060064,11.24037768,193.53,193.45,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559060367,11.24037768,193.53,193.47,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559060866,11.24037768,193.53,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735559061164,11.24037768,193.53,193.47,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559061764,8.20037768,193.53,193.47,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559062464,8.20037768,193.53,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735559062666,10.78867768,193.53,193.47,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559063471,8.20037768,193.53,193.45,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559063672,2.5886,193.52,193.45,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559064065,2.5886,193.52,193.46,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735559065771,2.5886,193.52,193.47,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735559065968,8.20037768,193.53,193.45,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559066671,10.78867768,193.53,193.45,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559067474,2.5884,193.52,193.45,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559068272,2.5884,193.52,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735559069773,10.78867768,193.53,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735559070074,10.78867768,193.53,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735559070573,8.20037768,193.51,193.47,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735559071173,8.20037768,193.49,193.42,4.68969181]
["bitfinex-derivatives","SOLF0:USTF0",1735559072570,2.5891,193.47,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735559072769,10.78947768,193.47,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735559072969,2.5895,193.44,193.42,4.68969181]
["bitfinex-derivatives","SOLF0:USTF0",1735559073174,8.20037768,193.45,193.42,4.68969181]
["bitfinex-derivatives","SOLF0:USTF0",1735559073570,8.20037768,193.48,193.42,4.68969181]
["bitfinex-derivatives","SOLF0:USTF0",1735559074764,8.20037768,193.48,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735559074969,8.20037768,193.5,193.42,12.89006949]
["bitfinex-derivatives","SOLF0:USTF0",1735559075271,8.20037768,193.5,193.42,15.93006949]
["bitfinex-derivatives","SOLF0:USTF0",1735559075668,8.20037768,193.5,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735559078075,1.5839,193.6,193.44,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559078276,8.20037768,193.51,193.44,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559078775,8.20037768,193.51,193.47,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735559079473,8.20037768,193.51,193.44,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559079474,8.20037768,193.51,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735559080176,8.20037768,193.51,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735559080371,8.20037768,193.49,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735559081567,10.78927768,193.49,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735559081875,8.20037768,193.49,193.47,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735559085777,3.0016,193.59,193.44,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559086076,8.20037768,193.52,193.46,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559086978,8.20037768,193.52,193.49,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735559087879,8.20037768,193.52,193.46,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559088069,8.20037768,193.52,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735559088677,8.20037768,193.52,193.47,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735559088975,8.20037768,193.52,193.46,11.24037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559089575,8.20037768,193.52,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735559090280,8.20037768,193.52,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735559092979,8.20037768,193.52,193.46,11.24037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559093284,8.20037768,193.54,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735559095880,8.20037768,193.54,193.46,11.24037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559096086,8.20037768,193.54,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735559097487,8.20037768,193.54,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735559098788,3.0016,193.59,193.48,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559098993,8.20037768,193.57,193.5,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559099187,8.20037768,193.57,193.51,8.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1735559099387,8.20037768,193.57,193.52,8.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1735559099583,8.20037768,193.59,193.52,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559099783,2.5871,193.62,193.53,8.65262206]
["bitfinex-derivatives","SOLF0:USTF0",1735559099987,3.04,193.64,193.54,16.85299974]
["bitfinex-derivatives","SOLF0:USTF0",1735559099988,8.20037768,193.61,193.54,16.85299974]
["bitfinex-derivatives","SOLF0:USTF0",1735559100189,4.5516,193.66,193.56,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559100389,4.5516,193.66,193.58,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559100590,8.20037768,193.62,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735559100992,8.20037768,193.62,193.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735559101195,10.78757768,193.62,193.57,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735559102103,8.20037768,193.6,193.57,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735559102401,8.20037768,193.6,193.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735559102597,8.20037768,193.58,193.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735559102897,8.20037768,193.56,193.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735559103093,8.20037768,193.56,193.52,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735559103288,8.20037768,193.56,193.48,10.18782873]
["bitfinex-derivatives","SOLF0:USTF0",1735559103490,8.20037768,193.56,193.49,8.64449307]
["bitfinex-derivatives","SOLF0:USTF0",1735559103796,8.20037768,193.56,193.5,8.64449307]
["bitfinex-derivatives","SOLF0:USTF0",1735559103997,8.20037768,193.56,193.51,8.64449307]
["bitfinex-derivatives","SOLF0:USTF0",1735559104198,8.20037768,193.58,193.52,8.64449307]
["bitfinex-derivatives","SOLF0:USTF0",1735559104401,8.20037768,193.58,193.5,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559104601,8.20037768,193.58,193.51,8.64198308]
["bitfinex-derivatives","SOLF0:USTF0",1735559104795,8.20037768,193.58,193.55,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735559105093,8.20037768,193.6,193.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735559105298,8.20037768,193.6,193.54,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559105595,8.20037768,193.62,193.54,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559105798,8.20037768,193.62,193.55,8.63328838]
["bitfinex-derivatives","SOLF0:USTF0",1735559105997,8.20037768,193.62,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735559111099,8.20037768,193.62,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735559112198,10.78747768,193.62,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735559113105,8.20037768,193.62,193.54,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559113305,8.20037768,193.62,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735559113715,2.587,193.63,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735559114406,8.20037768,193.62,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735559114595,10.78757768,193.62,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735559115804,2.5876,193.59,193.54,10.78847768]
["bitfinex-derivatives","SOLF0:USTF0",1735559116008,7.5916,193.66,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735559116009,8.20037768,193.6,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735559116706,8.20037768,193.6,193.55,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735559117408,10.78777768,193.6,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735559119009,2.5876,193.58,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735559119207,2.5876,193.58,193.46,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735559119208,8.20037768,193.56,193.5,11.24037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559120208,8.20037768,193.58,193.5,11.24037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559120413,2.588,193.56,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735559121506,2.5878,193.57,193.5,11.24037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559122309,2.5881,193.55,193.5,11.24037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559123411,2.5881,193.55,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735559125507,10.78827768,193.56,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735559125703,1.5838,193.58,193.53,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559125903,3.0578,193.59,193.53,11.24037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559126410,8.20037768,193.6,193.53,11.24037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559126805,2.5871,193.63,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735559127004,3.1738,193.67,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735559127005,3.1738,193.67,193.59,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559127215,8.20037768,193.66,193.59,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559127612,2.5868,193.65,193.6,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735559128309,2.587,193.63,193.59,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559128515,8.20037768,193.64,193.58,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735559129413,2.5871,193.62,193.58,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735559130012,2.5874,193.6,193.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735559130212,2.5874,193.6,193.55,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559130407,8.20037768,193.62,193.56,4.08898671]
["bitfinex-derivatives","SOLF0:USTF0",1735559130609,8.20037768,193.6,193.49,28.59131494]
["bitfinex-derivatives","SOLF0:USTF0",1735559130915,8.20037768,193.56,193.5,8.63919119]
["bitfinex-derivatives","SOLF0:USTF0",1735559131217,8.20037768,193.54,193.49,7.14782873]
["bitfinex-derivatives","SOLF0:USTF0",1735559131716,8.20037768,193.54,193.47,11.24037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559131907,8.20037768,193.54,193.48,8.64852334]
["bitfinex-derivatives","SOLF0:USTF0",1735559132106,8.20037768,193.54,193.47,11.24037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559132506,2.5883,193.53,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735559133318,2.5888,193.5,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735559133522,8.20037768,193.5,193.45,8.65055425]
["bitfinex-derivatives","SOLF0:USTF0",1735559133817,8.20037768,193.5,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735559134013,2.589,193.49,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735559136015,8.20037768,193.5,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735559137215,10.78917768,193.5,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735559137920,8.20037768,193.52,193.44,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559138113,8.20037768,193.52,193.46,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559138316,2.5884,193.53,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735559138620,3.04,193.55,193.48,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559139121,4.5959,193.59,193.5,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559139320,12.79627768,193.59,193.52,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559139619,2.5878,193.58,193.52,10.78867768]
["bitfinex-derivatives","SOLF0:USTF0",1735559139914,8.20037768,193.57,193.5,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559142315,8.20037768,193.57,193.53,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735559142520,4.5959,193.59,193.52,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559142922,10.78797768,193.58,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735559143117,8.20037768,193.58,193.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735559144926,2.5879,193.57,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735559145424,2.5879,193.56,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735559152030,2.5878,193.57,193.53,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735559154430,2.588,193.56,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735559156033,2.588,193.56,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735559156734,10.78817768,193.58,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735559157131,8.20037768,193.58,193.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735559157337,4.5959,193.59,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735559157834,4.5959,193.59,193.52,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559158033,7.1834,193.59,193.52,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559158235,7.1834,193.59,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735559159144,4.5959,193.59,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735559159443,2.5876,193.58,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735559159642,12.79627768,193.59,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735559160543,8.20037768,193.57,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735559160845,8.20037768,193.57,193.49,8.65242137]
["bitfinex-derivatives","SOLF0:USTF0",1735559161047,2.5881,193.55,193.5,11.24102137]
["bitfinex-derivatives","SOLF0:USTF0",1735559161246,2.5881,193.55,193.5,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735559161448,2.5881,193.55,193.48,11.24037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559161637,2.5881,193.55,193.49,8.6546216]
["bitfinex-derivatives","SOLF0:USTF0",1735559161945,2.5881,193.55,193.48,11.24037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559161946,2.5881,193.55,193.5,11.2432216]
["bitfinex-derivatives","SOLF0:USTF0",1735559162137,2.5881,193.55,193.5,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735559162647,8.20037768,193.58,193.51,4.09849227]
["bitfinex-derivatives","SOLF0:USTF0",1735559162841,8.20037768,193.58,193.5,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559163150,2.5879,193.57,193.53,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735559163444,8.20037768,193.58,193.5,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559163649,8.20037768,193.58,193.51,8.65447248]
["bitfinex-derivatives","SOLF0:USTF0",1735559163848,2.5879,193.56,193.52,8.65447248]
["bitfinex-derivatives","SOLF0:USTF0",1735559164048,2.5879,193.56,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735559164341,2.5879,193.57,193.52,8.65412912]
["bitfinex-derivatives","SOLF0:USTF0",1735559164547,8.20037768,193.58,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735559164852,8.20037768,193.58,193.52,8.65415373]
["bitfinex-derivatives","SOLF0:USTF0",1735559165143,8.20037768,193.58,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735559165346,8.20037768,193.56,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735559166046,2.5883,193.54,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735559166546,2.5883,193.54,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735559166742,10.78827768,193.56,193.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735559166950,2.5879,193.56,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735559168048,2.5878,193.57,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735559168245,4.5959,193.59,193.52,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559168449,4.5959,193.59,193.53,8.66050001]
["bitfinex-derivatives","SOLF0:USTF0",1735559168647,4.5959,193.59,193.54,4.10121329]
["bitfinex-derivatives","SOLF0:USTF0",1735559168846,4.5959,193.59,193.52,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559169051,4.5959,193.59,193.53,8.65981609]
["bitfinex-derivatives","SOLF0:USTF0",1735559169249,4.5959,193.59,193.56,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735559169652,4.5959,193.59,193.54,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559170451,2.5874,193.6,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735559170846,8.20037768,193.61,193.54,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559171048,2.5875,193.59,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735559172352,8.20037768,193.59,193.52,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559172755,8.20037768,193.59,193.54,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735559172948,2.5879,193.57,193.54,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735559173657,8.20037768,193.59,193.54,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735559173858,2.5877,193.58,193.54,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735559174556,2.5877,193.58,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735559176255,2.5877,193.58,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735559176454,2.5881,193.55,193.5,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559176657,2.5881,193.55,193.51,8.66977216]
["bitfinex-derivatives","SOLF0:USTF0",1735559176859,2.5881,193.55,193.52,8.66977216]
["bitfinex-derivatives","SOLF0:USTF0",1735559177158,2.5881,193.55,193.5,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559177359,8.20037768,193.56,193.52,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735559177360,10.78837768,193.56,193.52,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735559178766,10.78837768,193.56,193.5,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559178963,10.78837768,193.56,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735559179364,11.22507768,193.58,193.5,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559179666,11.22507768,193.58,193.51,8.67138192]
["bitfinex-derivatives","SOLF0:USTF0",1735559179867,11.22507768,193.58,193.52,8.67138192]
["bitfinex-derivatives","SOLF0:USTF0",1735559180063,11.22507768,193.58,193.5,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559180257,11.22507768,193.58,193.51,8.67031858]
["bitfinex-derivatives","SOLF0:USTF0",1735559180460,2.588,193.56,193.52,8.67031858]
["bitfinex-derivatives","SOLF0:USTF0",1735559180655,2.588,193.56,193.53,4.1058507]
["bitfinex-derivatives","SOLF0:USTF0",1735559180860,2.588,193.56,193.5,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559181064,2.588,193.56,193.52,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735559181464,8.20037768,193.54,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735559181666,8.20037768,193.51,193.48,8.67907674]
["bitfinex-derivatives","SOLF0:USTF0",1735559181855,10.78907768,193.51,193.49,8.67907674]
["bitfinex-derivatives","SOLF0:USTF0",1735559182059,10.78907768,193.51,193.5,8.67907674]
["bitfinex-derivatives","SOLF0:USTF0",1735559182261,10.78907768,193.51,193.5,6.25347674]
["bitfinex-derivatives","SOLF0:USTF0",1735559182663,2.5888,193.5,193.44,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559182968,2.5888,193.5,193.45,4.57090717]
["bitfinex-derivatives","SOLF0:USTF0",1735559183260,2.5888,193.5,193.46,7.16000717]
["bitfinex-derivatives","SOLF0:USTF0",1735559183462,10.78897768,193.51,193.47,4.57090717]
["bitfinex-derivatives","SOLF0:USTF0",1735559183766,10.78897768,193.51,193.48,4.57090717]
["bitfinex-derivatives","SOLF0:USTF0",1735559184066,10.78897768,193.51,193.49,4.57090717]
["bitfinex-derivatives","SOLF0:USTF0",1735559184367,10.78897768,193.51,193.5,4.57090717]
["bitfinex-derivatives","SOLF0:USTF0",1735559184568,8.20037768,193.51,193.5,4.57090717]
["bitfinex-derivatives","SOLF0:USTF0",1735559184758,8.20037768,193.51,193.44,11.24037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559184963,8.20037768,193.51,193.45,4.56895743]
["bitfinex-derivatives","SOLF0:USTF0",1735559185165,8.20037768,193.51,193.46,7.15815743]
["bitfinex-derivatives","SOLF0:USTF0",1735559185166,2.5888,193.5,193.46,7.15815743]
["bitfinex-derivatives","SOLF0:USTF0",1735559185366,2.5888,193.5,193.47,4.56895743]
["bitfinex-derivatives","SOLF0:USTF0",1735559185567,2.5888,193.5,193.48,4.56895743]
["bitfinex-derivatives","SOLF0:USTF0",1735559185767,2.5888,193.5,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735559185970,2.5888,193.5,193.47,4.56913472]
["bitfinex-derivatives","SOLF0:USTF0",1735559186169,2.5888,193.5,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735559186470,2.5889,193.49,193.47,4.56756236]
["bitfinex-derivatives","SOLF0:USTF0",1735559186667,2.5889,193.49,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735559186869,2.5889,193.49,193.46,4.56752634]
["bitfinex-derivatives","SOLF0:USTF0",1735559187070,2.5889,193.49,193.47,4.56752634]
["bitfinex-derivatives","SOLF0:USTF0",1735559187365,2.5889,193.49,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735559187568,8.20037768,193.51,193.46,4.56629024]
["bitfinex-derivatives","SOLF0:USTF0",1735559187773,8.20037768,193.49,193.42,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559187967,8.20037768,193.49,193.43,4.56609288]
["bitfinex-derivatives","SOLF0:USTF0",1735559188173,2.5892,193.47,193.44,4.56609288]
["bitfinex-derivatives","SOLF0:USTF0",1735559188370,2.5892,193.47,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735559188675,2.5889,193.49,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735559189576,2.5889,193.49,193.42,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559189577,85.7738144,193.61,193.46,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559189766,8.20037768,193.53,193.46,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559190074,8.20037768,193.53,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735559191074,2.5885,193.52,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735559191969,10.78867768,193.53,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735559192574,2.5885,193.52,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735559194673,8.20037768,193.53,193.46,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559194871,8.20037768,193.55,193.5,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559196080,10.78847768,193.55,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735559196981,10.78847768,193.55,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735559197381,8.20037768,193.55,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735559198982,2.5879,193.56,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735559199382,2.5881,193.55,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735559199891,2.5885,193.52,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735559202088,2.5885,193.52,193.47,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559202283,8.20037768,193.55,193.47,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559202483,8.20037768,193.55,193.48,8.61449658]
["bitfinex-derivatives","SOLF0:USTF0",1735559202684,8.20037768,193.55,193.47,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559202880,8.20037768,193.55,193.48,8.61445803]
["bitfinex-derivatives","SOLF0:USTF0",1735559203179,2.5882,193.54,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735559203591,8.20037768,193.55,193.47,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559203787,8.20037768,193.55,193.48,8.61440755]
["bitfinex-derivatives","SOLF0:USTF0",1735559203982,8.20037768,193.55,193.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735559204487,10.78847768,193.55,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735559207488,2.5882,193.54,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735559207695,2.5882,193.54,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735559207994,8.20037768,193.55,193.48,11.24037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559207995,2.5884,193.53,193.48,11.24037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559208294,2.5884,193.53,193.49,11.19832712]
["bitfinex-derivatives","SOLF0:USTF0",1735559208495,2.5884,193.53,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735559209591,8.20037768,193.55,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735559210904,2.5883,193.53,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735559212908,2.5883,193.53,193.5,4.55157432]
["bitfinex-derivatives","SOLF0:USTF0",1735559213101,2.5883,193.53,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735559213403,2.5883,193.53,193.5,7.14026788]
["bitfinex-derivatives","SOLF0:USTF0",1735559213603,2.5883,193.53,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735559214202,2.5882,193.54,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735559214399,8.20037768,193.55,193.48,11.24037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559214604,8.20037768,193.55,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735559215504,10.78847768,193.55,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735559215806,8.20037768,193.55,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735559217002,2.5882,193.54,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735559217505,10.78847768,193.55,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735559221015,8.20037768,193.55,193.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735559221216,8.20037768,193.55,193.49,8.60928796]
["bitfinex-derivatives","SOLF0:USTF0",1735559221509,2.5887,193.51,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735559221815,2.5887,193.51,193.48,8.61211579]
["bitfinex-derivatives","SOLF0:USTF0",1735559222114,2.5887,193.51,193.49,8.61211579]
["bitfinex-derivatives","SOLF0:USTF0",1735559222316,2.5887,193.51,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735559222511,2.5887,193.51,193.48,8.61329428]
["bitfinex-derivatives","SOLF0:USTF0",1735559222714,2.5887,193.51,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735559222915,2.5887,193.51,193.48,8.61223815]
["bitfinex-derivatives","SOLF0:USTF0",1735559223117,2.5887,193.51,193.49,4.55384456]
["bitfinex-derivatives","SOLF0:USTF0",1735559223317,2.5887,193.51,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735559223518,2.5887,193.51,193.49,8.61136915]
["bitfinex-derivatives","SOLF0:USTF0",1735559223722,2.5887,193.51,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735559223910,2.5884,193.53,193.49,11.2001648]
["bitfinex-derivatives","SOLF0:USTF0",1735559224115,2.5884,193.53,193.5,4.5534298]
["bitfinex-derivatives","SOLF0:USTF0",1735559224311,8.20037768,193.56,193.5,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559224519,2.5881,193.55,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735559225422,2.5881,193.55,193.5,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559225617,2.5881,193.55,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735559229417,2.5878,193.57,193.52,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559229722,8.20037768,193.59,193.52,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559231422,2.588,193.56,193.52,10.78877768]
["bitfinex-derivatives","SOLF0:USTF0",1735559233314,2.5881,193.55,193.52,10.78877768]
["bitfinex-derivatives","SOLF0:USTF0",1735559237322,2.5881,193.55,193.53,4.55371675]
["bitfinex-derivatives","SOLF0:USTF0",1735559237526,8.20037768,193.55,193.45,28.59131494]
["bitfinex-derivatives","SOLF0:USTF0",1735559237729,8.20037768,193.53,193.46,19.85390741]
["bitfinex-derivatives","SOLF0:USTF0",1735559238030,8.20037768,193.53,193.47,8.61352973]
["bitfinex-derivatives","SOLF0:USTF0",1735559238230,2.5888,193.5,193.48,8.61352973]
["bitfinex-derivatives","SOLF0:USTF0",1735559238530,2.5888,193.5,193.49,8.61352973]
["bitfinex-derivatives","SOLF0:USTF0",1735559239229,2.5886,193.51,193.49,8.61352973]
["bitfinex-derivatives","SOLF0:USTF0",1735559239430,2.5886,193.51,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735559239632,2.5886,193.51,193.48,8.61807285]
["bitfinex-derivatives","SOLF0:USTF0",1735559239825,2.5886,193.51,193.49,8.61807285]
["bitfinex-derivatives","SOLF0:USTF0",1735559240025,2.5886,193.51,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735559240226,2.5886,193.51,193.48,8.61814421]
["bitfinex-derivatives","SOLF0:USTF0",1735559240428,2.5887,193.5,193.49,4.55697639]
["bitfinex-derivatives","SOLF0:USTF0",1735559240730,8.20037768,193.51,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735559240932,2.5891,193.47,193.46,8.62023638]
["bitfinex-derivatives","SOLF0:USTF0",1735559241332,2.5891,193.47,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735559241532,2.5891,193.47,193.44,8.6226938]
["bitfinex-derivatives","SOLF0:USTF0",1735559241830,2.5891,193.47,193.45,4.55940593]
["bitfinex-derivatives","SOLF0:USTF0",1735559242128,2.5891,193.47,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735559242332,2.5892,193.46,193.44,8.61915025]
["bitfinex-derivatives","SOLF0:USTF0",1735559242635,2.5892,193.46,193.42,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735559242932,2.5892,193.46,193.43,8.61469751]
["bitfinex-derivatives","SOLF0:USTF0",1735559243132,2.5892,193.46,193.42,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735559243324,2.5892,193.46,193.43,8.61610861]
["bitfinex-derivatives","SOLF0:USTF0",1735559243524,2.5892,193.46,193.42,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735559243725,2.5892,193.46,193.43,8.61133361]
["bitfinex-derivatives","SOLF0:USTF0",1735559243925,2.5892,193.46,193.42,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735559244129,2.5892,193.46,193.43,8.61029411]
["bitfinex-derivatives","SOLF0:USTF0",1735559244334,2.5892,193.46,193.42,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735559244527,2.589,193.49,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735559244728,2.589,193.49,193.45,8.60614642]
["bitfinex-derivatives","SOLF0:USTF0",1735559245034,2.589,193.48,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735559245326,2.589,193.48,193.45,4.05442806]
["bitfinex-derivatives","SOLF0:USTF0",1735559245528,2.5893,193.46,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559245834,2.5893,193.46,193.44,8.60387391]
["bitfinex-derivatives","SOLF0:USTF0",1735559246033,2.5893,193.46,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559246223,8.20037768,193.44,193.36,28.59131494]
["bitfinex-derivatives","SOLF0:USTF0",1735559246429,8.20037768,193.43,193.38,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559246628,3.04,193.44,193.38,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559246826,2.5896,193.44,193.39,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735559247026,8.20037768,193.45,193.38,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559247437,2.5897,193.43,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735559248132,10.78987768,193.45,193.38,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559248337,2.5895,193.45,193.4,10.79037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559248935,11.24037768,193.47,193.4,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559249234,8.20037768,193.45,193.4,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559250437,2.5897,193.43,193.4,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559250934,8.20037768,193.43,193.36,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559251328,8.20037768,193.39,193.29,7.14782873]
["bitfinex-derivatives","SOLF0:USTF0",1735559251530,8.20037768,193.39,193.32,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559251738,2.5906,193.36,193.32,10.79147768]
["bitfinex-derivatives","SOLF0:USTF0",1735559252238,8.20037768,193.37,193.32,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559252442,8.20037768,193.37,193.3,10.79167768]
["bitfinex-derivatives","SOLF0:USTF0",1735559252733,8.20037768,193.35,193.3,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735559253428,2.5909,193.34,193.3,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735559253828,8.20037768,193.35,193.29,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559254637,2.5911,193.32,193.29,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559255334,2.5914,193.3,193.26,34.31420485]
["bitfinex-derivatives","SOLF0:USTF0",1735559255536,8.20037768,193.29,193.24,11.61799748]
["bitfinex-derivatives","SOLF0:USTF0",1735559255840,8.20037768,193.29,193.24,3.4176198]
["bitfinex-derivatives","SOLF0:USTF0",1735559256036,8.20037768,193.27,193.24,3.4176198]
["bitfinex-derivatives","SOLF0:USTF0",1735559256538,10.79227768,193.27,193.24,3.4176198]
["bitfinex-derivatives","SOLF0:USTF0",1735559256737,2.5919,193.27,193.24,3.4176198]
["bitfinex-derivatives","SOLF0:USTF0",1735559256939,8.20037768,193.29,193.24,3.4176198]
["bitfinex-derivatives","SOLF0:USTF0",1735559257134,1.5469,193.35,193.24,11.61799748]
["bitfinex-derivatives","SOLF0:USTF0",1735559257343,8.20037768,193.32,193.26,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559257639,2.5918,193.27,193.22,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559258640,2.5918,193.27,193.22,10.79277768]
["bitfinex-derivatives","SOLF0:USTF0",1735559258836,10.79227768,193.26,193.2,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559259037,8.20037768,193.26,193.2,10.79297768]
["bitfinex-derivatives","SOLF0:USTF0",1735559259237,8.20037768,193.29,193.22,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559259540,8.20037768,193.29,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735559259736,8.20037768,193.29,193.22,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559260240,8.20037768,193.3,193.22,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559261940,8.20037768,193.3,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735559262238,8.20037768,193.3,193.24,10.79257768]
["bitfinex-derivatives","SOLF0:USTF0",1735559262636,2.5916,193.29,193.24,10.79257768]
["bitfinex-derivatives","SOLF0:USTF0",1735559263947,2.5916,193.29,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735559264738,8.20037768,193.3,193.23,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559265145,8.20037768,193.28,193.23,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559265743,2.5918,193.27,193.23,10.79267768]
["bitfinex-derivatives","SOLF0:USTF0",1735559266948,2.5916,193.29,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735559267541,2.5917,193.28,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735559267942,2.5917,193.28,193.23,10.79267768]
["bitfinex-derivatives","SOLF0:USTF0",1735559268850,2.5917,193.28,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735559269144,8.20037768,193.3,193.23,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559269350,2.5918,193.27,193.23,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559270041,3.04,193.33,193.25,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559270042,8.20037768,193.32,193.25,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559271253,8.20037768,193.32,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735559271445,2.5914,193.3,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735559272654,8.20037768,193.32,193.26,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559272842,2.5911,193.33,193.28,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559273354,3.04,193.37,193.28,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559273555,8.20037768,193.36,193.28,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559274055,2.591,193.34,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735559274348,8.20037768,193.36,193.28,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559274652,8.20037768,193.36,193.3,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559275047,4.6279,193.39,193.3,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559275253,2.5907,193.36,193.32,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735559275649,9.78827768,193.39,193.32,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559275953,8.20037768,193.39,193.34,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735559276142,8.20037768,193.39,193.32,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559276744,2.5904,193.38,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735559277453,10.79057768,193.39,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735559277651,8.20037768,193.39,193.32,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559278653,2.5904,193.38,193.34,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735559279055,8.20037768,193.39,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735559279255,2.5902,193.4,193.34,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559280445,2.5902,193.4,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735559282161,2.5904,193.38,193.34,10.79107768]
["bitfinex-derivatives","SOLF0:USTF0",1735559282458,8.20037768,193.41,193.34,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735559283047,8.20037768,193.37,193.32,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735559284460,2.5906,193.36,193.32,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735559285159,2.5902,193.39,193.34,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559285953,2.5902,193.39,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735559286159,8.20037768,193.41,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735559286356,2.5904,193.38,193.34,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559287756,2.5904,193.38,193.34,10.79117768]
["bitfinex-derivatives","SOLF0:USTF0",1735559287957,2.5904,193.38,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735559288256,2.5905,193.37,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735559289460,2.5903,193.38,193.34,10.79117768]
["bitfinex-derivatives","SOLF0:USTF0",1735559291664,8.20037768,193.41,193.34,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559291859,8.20037768,193.41,193.33,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735559292462,2.5907,193.36,193.33,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735559294562,2.5904,193.38,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735559296862,8.20037768,193.41,193.34,10.79097768]
["bitfinex-derivatives","SOLF0:USTF0",1735559297564,2.5902,193.38,193.34,10.79097768]
["bitfinex-derivatives","SOLF0:USTF0",1735559299261,8.20037768,193.41,193.34,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559299465,9.01471663,193.37,193.34,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559299665,9.01471663,193.37,193.29,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735559299863,9.01471663,193.36,193.35,10.79087768]
["bitfinex-derivatives","SOLF0:USTF0",1735559300066,9.01471663,193.36,193.35,10.06284797]
["bitfinex-derivatives","SOLF0:USTF0",1735559300470,9.01471663,193.36,193.35,2.22776004]
["bitfinex-derivatives","SOLF0:USTF0",1735559301066,2.5903,193.38,193.35,4.81826004]
["bitfinex-derivatives","SOLF0:USTF0",1735559303870,2.5896,193.43,193.38,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735559304069,8.20037768,193.44,193.37,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559304873,2.5898,193.42,193.38,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735559305974,8.20037768,193.44,193.38,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735559306173,2.5899,193.41,193.38,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735559308574,2.5899,193.41,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735559309076,8.20037768,193.42,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735559309274,8.20037768,193.42,193.34,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559309873,2.5902,193.39,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735559310879,2.5903,193.38,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735559311079,8.20037768,193.38,193.33,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735559311778,2.5904,193.37,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735559312878,8.20037768,193.38,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735559313183,10.79067768,193.38,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735559313575,10.79067768,193.38,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735559313775,2.5903,193.38,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735559315175,2.5903,193.38,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735559315681,2.5902,193.39,193.36,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735559315882,8.20037768,193.4,193.36,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735559316081,8.20037768,193.4,193.34,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559316279,8.20037768,193.4,193.35,4.60045029]
["bitfinex-derivatives","SOLF0:USTF0",1735559316485,8.20037768,193.4,193.34,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559316687,8.20037768,193.4,193.35,8.70862739]
["bitfinex-derivatives","SOLF0:USTF0",1735559316882,8.20037768,193.4,193.34,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559317083,8.20037768,193.4,193.35,8.70839939]
["bitfinex-derivatives","SOLF0:USTF0",1735559317286,10.79037768,193.4,193.34,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559317583,10.79037768,193.4,193.35,8.70854482]
["bitfinex-derivatives","SOLF0:USTF0",1735559317786,10.79037768,193.4,193.36,8.70854482]
["bitfinex-derivatives","SOLF0:USTF0",1735559318085,10.79037768,193.4,193.36,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735559318283,8.20037768,193.42,193.36,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559318477,1.5662,193.46,193.4,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559318677,1.5662,193.46,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735559319086,1.5662,193.46,193.4,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559319286,1.5662,193.46,193.41,4.60017663]
["bitfinex-derivatives","SOLF0:USTF0",1735559319486,1.5662,193.46,193.4,10.79037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559319683,1.5662,193.46,193.41,8.70595614]
["bitfinex-derivatives","SOLF0:USTF0",1735559319888,2.5895,193.44,193.4,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559320080,1.5662,193.46,193.41,11.29630532]
["bitfinex-derivatives","SOLF0:USTF0",1735559320277,1.5662,193.46,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735559320984,2.5893,193.45,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735559323184,1.5662,193.46,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735559323387,2.5895,193.44,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735559325584,9.66537768,193.47,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735559325585,10.78947768,193.47,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735559326887,2.5892,193.46,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735559327291,8.20037768,193.47,193.4,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559327686,2.5893,193.45,193.4,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559327888,8.20037768,193.47,193.4,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735559328583,2.5893,193.45,193.4,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735559328788,8.20037768,193.47,193.4,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735559329495,2.5893,193.45,193.4,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735559330796,2.5893,193.45,193.41,9.95853486]
["bitfinex-derivatives","SOLF0:USTF0",1735559330990,8.20037768,193.47,193.42,4.97926743]
["bitfinex-derivatives","SOLF0:USTF0",1735559331190,2.5895,193.44,193.41,4.97926743]
["bitfinex-derivatives","SOLF0:USTF0",1735559331390,2.5895,193.44,193.42,4.97908248]
["bitfinex-derivatives","SOLF0:USTF0",1735559331590,2.5895,193.44,193.41,4.97926743]
["bitfinex-derivatives","SOLF0:USTF0",1735559331991,2.5895,193.44,193.42,4.97908248]
["bitfinex-derivatives","SOLF0:USTF0",1735559332186,2.5895,193.44,193.41,4.97926743]
["bitfinex-derivatives","SOLF0:USTF0",1735559332490,2.5895,193.44,193.42,4.97896078]
["bitfinex-derivatives","SOLF0:USTF0",1735559333286,2.5895,193.44,193.41,4.97926743]
["bitfinex-derivatives","SOLF0:USTF0",1735559333491,8.20037768,193.45,193.41,4.97926743]
["bitfinex-derivatives","SOLF0:USTF0",1735559334594,2.5897,193.42,193.41,4.97926743]
["bitfinex-derivatives","SOLF0:USTF0",1735559340099,8.20037768,193.45,193.37,10.79077768]
["bitfinex-derivatives","SOLF0:USTF0",1735559340301,2.5899,193.41,193.38,11.27353298]
["bitfinex-derivatives","SOLF0:USTF0",1735559340599,2.5899,193.41,193.38,7.571585]
["bitfinex-derivatives","SOLF0:USTF0",1735559340794,2.5899,193.41,193.38,4.981385]
["bitfinex-derivatives","SOLF0:USTF0",1735559340997,2.5899,193.41,193.39,4.981385]
["bitfinex-derivatives","SOLF0:USTF0",1735559341298,2.5899,193.41,193.37,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735559341497,8.20037768,193.43,193.38,4.98165425]
["bitfinex-derivatives","SOLF0:USTF0",1735559341801,8.20037768,193.39,193.29,10.18782873]
["bitfinex-derivatives","SOLF0:USTF0",1735559342000,8.20037768,193.39,193.33,13.66736991]
["bitfinex-derivatives","SOLF0:USTF0",1735559342199,8.20037768,193.39,193.34,8.68548766]
["bitfinex-derivatives","SOLF0:USTF0",1735559342200,2.5905,193.37,193.34,8.68548766]
["bitfinex-derivatives","SOLF0:USTF0",1735559342400,8.20037768,193.39,193.35,8.68548766]
["bitfinex-derivatives","SOLF0:USTF0",1735559342596,2.5906,193.36,193.33,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735559342801,2.5906,193.36,193.34,8.68634625]
["bitfinex-derivatives","SOLF0:USTF0",1735559343101,2.5906,193.36,193.35,13.66845764]
["bitfinex-derivatives","SOLF0:USTF0",1735559343798,2.5904,193.37,193.35,13.66845764]
["bitfinex-derivatives","SOLF0:USTF0",1735559344000,2.5904,193.37,193.35,4.98211139]
["bitfinex-derivatives","SOLF0:USTF0",1735559344201,2.5904,193.37,193.36,4.98211139]
["bitfinex-derivatives","SOLF0:USTF0",1735559344701,2.5902,193.39,193.36,13.18248907]
["bitfinex-derivatives","SOLF0:USTF0",1735559345095,2.5902,193.39,193.37,4.98211139]
["bitfinex-derivatives","SOLF0:USTF0",1735559345291,11.24037768,193.43,193.37,4.98211139]
["bitfinex-derivatives","SOLF0:USTF0",1735559345492,11.24037768,193.43,193.38,4.98211139]
["bitfinex-derivatives","SOLF0:USTF0",1735559345997,4.3937,193.48,193.39,4.98211139]
["bitfinex-derivatives","SOLF0:USTF0",1735559346191,8.20037768,193.46,193.4,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559346396,10.78967768,193.46,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735559346993,2.5893,193.46,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735559347404,2.5893,193.46,193.43,4.98152228]
["bitfinex-derivatives","SOLF0:USTF0",1735559347607,2.5893,193.46,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735559347902,2.5893,193.45,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735559348101,2.5893,193.45,193.43,4.9812692]
["bitfinex-derivatives","SOLF0:USTF0",1735559348493,2.5893,193.45,193.44,4.9812692]
["bitfinex-derivatives","SOLF0:USTF0",1735559350802,2.5893,193.45,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735559351003,2.5893,193.45,193.44,4.98011996]
["bitfinex-derivatives","SOLF0:USTF0",1735559351397,2.5893,193.45,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735559351594,2.5893,193.45,193.42,4.97971717]
["bitfinex-derivatives","SOLF0:USTF0",1735559351902,2.5893,193.45,193.43,4.97971717]
["bitfinex-derivatives","SOLF0:USTF0",1735559352103,2.5893,193.45,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735559352304,2.5893,193.45,193.42,4.97948012]
["bitfinex-derivatives","SOLF0:USTF0",1735559352699,12.59407768,193.48,193.43,4.97948012]
["bitfinex-derivatives","SOLF0:USTF0",1735559352700,2.5894,193.44,193.43,4.97948012]
["bitfinex-derivatives","SOLF0:USTF0",1735559355311,2.5893,193.45,193.43,4.97948012]
["bitfinex-derivatives","SOLF0:USTF0",1735559355604,2.5893,193.45,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735559355806,2.5893,193.45,193.42,4.97897275]
["bitfinex-derivatives","SOLF0:USTF0",1735559356204,8.20037768,193.44,193.38,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559356408,8.20037768,193.42,193.36,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559356604,8.20037768,193.42,193.37,13.65751725]
["bitfinex-derivatives","SOLF0:USTF0",1735559356803,8.20037768,193.42,193.38,13.65751725]
["bitfinex-derivatives","SOLF0:USTF0",1735559357006,8.20037768,193.42,193.38,4.98008308]
["bitfinex-derivatives","SOLF0:USTF0",1735559357206,8.20037768,193.42,193.39,4.98008308]
["bitfinex-derivatives","SOLF0:USTF0",1735559357407,2.5899,193.41,193.4,4.98008308]
["bitfinex-derivatives","SOLF0:USTF0",1735559359609,8.20037768,193.42,193.34,10.79107768]
["bitfinex-derivatives","SOLF0:USTF0",1735559359809,2.5902,193.39,193.35,13.66998598]
["bitfinex-derivatives","SOLF0:USTF0",1735559360112,2.5902,193.39,193.36,13.66969429]
["bitfinex-derivatives","SOLF0:USTF0",1735559360312,2.5902,193.39,193.37,8.68617868]
["bitfinex-derivatives","SOLF0:USTF0",1735559360503,2.5902,193.39,193.38,4.98351561]
["bitfinex-derivatives","SOLF0:USTF0",1735559364103,8.20037768,193.4,193.32,10.79137768]
["bitfinex-derivatives","SOLF0:USTF0",1735559364308,2.5905,193.36,193.33,8.69154637]
["bitfinex-derivatives","SOLF0:USTF0",1735559364507,8.20037768,193.4,193.34,8.69154637]
["bitfinex-derivatives","SOLF0:USTF0",1735559364712,8.20037768,193.4,193.35,13.67680114]
["bitfinex-derivatives","SOLF0:USTF0",1735559365013,8.20037768,193.4,193.32,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559365212,8.20037768,193.4,193.33,8.68740026]
["bitfinex-derivatives","SOLF0:USTF0",1735559365409,8.20037768,193.4,193.34,8.68740026]
["bitfinex-derivatives","SOLF0:USTF0",1735559365609,8.20037768,193.4,193.35,8.68740026]
["bitfinex-derivatives","SOLF0:USTF0",1735559365914,8.20037768,193.4,193.35,4.98510266]
["bitfinex-derivatives","SOLF0:USTF0",1735559366109,2.5904,193.37,193.36,4.98510266]
["bitfinex-derivatives","SOLF0:USTF0",1735559370518,8.20037768,193.4,193.32,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559370718,2.5906,193.36,193.33,8.68028291]
["bitfinex-derivatives","SOLF0:USTF0",1735559370912,2.5906,193.36,193.34,8.68028291]
["bitfinex-derivatives","SOLF0:USTF0",1735559371109,2.5906,193.36,193.35,4.58830042]
["bitfinex-derivatives","SOLF0:USTF0",1735559371313,2.5906,193.36,193.35,9.56996701]
["bitfinex-derivatives","SOLF0:USTF0",1735559372814,3.04,193.44,193.35,13.66358238]
["bitfinex-derivatives","SOLF0:USTF0",1735559373119,2.5902,193.39,193.36,13.66358238]
["bitfinex-derivatives","SOLF0:USTF0",1735559373321,2.5902,193.39,193.37,4.98166659]
["bitfinex-derivatives","SOLF0:USTF0",1735559373613,2.5902,193.39,193.38,4.98166659]
["bitfinex-derivatives","SOLF0:USTF0",1735559375915,2.5902,193.39,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735559376219,2.5902,193.39,193.36,8.67982274]
["bitfinex-derivatives","SOLF0:USTF0",1735559376418,2.5902,193.39,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735559376621,2.5902,193.39,193.36,8.68011425]
["bitfinex-derivatives","SOLF0:USTF0",1735559376821,2.5902,193.39,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735559377120,2.5902,193.39,193.36,8.67886563]
["bitfinex-derivatives","SOLF0:USTF0",1735559377321,2.59,193.41,193.36,10.79077768]
["bitfinex-derivatives","SOLF0:USTF0",1735559377521,8.20037768,193.42,193.37,8.67829052]
["bitfinex-derivatives","SOLF0:USTF0",1735559377722,8.20037768,193.42,193.36,10.79077768]
["bitfinex-derivatives","SOLF0:USTF0",1735559377916,8.20037768,193.42,193.37,8.6781553]
["bitfinex-derivatives","SOLF0:USTF0",1735559378122,2.5899,193.41,193.37,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735559378518,2.5899,193.41,193.38,4.5857401]
["bitfinex-derivatives","SOLF0:USTF0",1735559378822,8.20037768,193.44,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735559379520,2.5897,193.43,193.38,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559379717,8.20037768,193.44,193.39,4.58494347]
["bitfinex-derivatives","SOLF0:USTF0",1735559379917,8.20037768,193.44,193.38,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559380117,8.20037768,193.44,193.39,4.58614561]
["bitfinex-derivatives","SOLF0:USTF0",1735559380319,8.20037768,193.44,193.38,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559380516,8.20037768,193.44,193.39,4.5863847]
["bitfinex-derivatives","SOLF0:USTF0",1735559380822,8.20037768,193.44,193.38,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559381019,8.20037768,193.44,193.39,4.5870464]
["bitfinex-derivatives","SOLF0:USTF0",1735559381221,2.59,193.4,193.36,10.79087768]
["bitfinex-derivatives","SOLF0:USTF0",1735559381424,2.59,193.4,193.37,8.6809363]
["bitfinex-derivatives","SOLF0:USTF0",1735559381623,2.59,193.4,193.38,4.58756351]
["bitfinex-derivatives","SOLF0:USTF0",1735559381921,2.59,193.4,193.36,10.79087768]
["bitfinex-derivatives","SOLF0:USTF0",1735559382122,2.59,193.4,193.37,8.68137385]
["bitfinex-derivatives","SOLF0:USTF0",1735559382323,2.59,193.4,193.38,4.58779483]
["bitfinex-derivatives","SOLF0:USTF0",1735559382526,2.5901,193.39,193.36,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559385227,2.5901,193.39,193.37,4.58839274]
["bitfinex-derivatives","SOLF0:USTF0",1735559385421,2.5901,193.39,193.36,10.79087768]
["bitfinex-derivatives","SOLF0:USTF0",1735559385725,2.5901,193.39,193.37,8.68284021]
["bitfinex-derivatives","SOLF0:USTF0",1735559385920,2.5901,193.39,193.36,10.79087768]
["bitfinex-derivatives","SOLF0:USTF0",1735559386219,2.5901,193.39,193.37,8.68280846]
["bitfinex-derivatives","SOLF0:USTF0",1735559386418,2.5901,193.39,193.36,10.79087768]
["bitfinex-derivatives","SOLF0:USTF0",1735559386621,2.5901,193.39,193.37,8.68315257]
["bitfinex-derivatives","SOLF0:USTF0",1735559386823,2.5901,193.39,193.36,10.79087768]
["bitfinex-derivatives","SOLF0:USTF0",1735559387028,2.5901,193.39,193.37,8.68269348]
["bitfinex-derivatives","SOLF0:USTF0",1735559387222,2.5901,193.39,193.36,10.79087768]
["bitfinex-derivatives","SOLF0:USTF0",1735559387515,8.20037768,193.42,193.37,8.68278948]
["bitfinex-derivatives","SOLF0:USTF0",1735559387827,8.20037768,193.38,193.3,11.24237768]
["bitfinex-derivatives","SOLF0:USTF0",1735559388019,8.20037768,193.38,193.31,8.68795276]
["bitfinex-derivatives","SOLF0:USTF0",1735559388220,2.5909,193.33,193.32,4.59131598]
["bitfinex-derivatives","SOLF0:USTF0",1735559388414,2.5909,193.33,193.32,9.57453215]
["bitfinex-derivatives","SOLF0:USTF0",1735559388625,2.5909,193.33,193.32,4.98332753]
["bitfinex-derivatives","SOLF0:USTF0",1735559389928,2.5908,193.34,193.32,4.98332753]
["bitfinex-derivatives","SOLF0:USTF0",1735559390225,2.5908,193.34,193.33,4.98332753]
["bitfinex-derivatives","SOLF0:USTF0",1735559392225,8.20037768,193.38,193.33,4.98332753]
["bitfinex-derivatives","SOLF0:USTF0",1735559392421,8.20037768,193.38,193.3,13.83367768]
["bitfinex-derivatives","SOLF0:USTF0",1735559392422,2.5907,193.35,193.31,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735559392829,2.5907,193.35,193.32,4.97908167]
["bitfinex-derivatives","SOLF0:USTF0",1735559393021,2.5907,193.35,193.33,4.97908167]
["bitfinex-derivatives","SOLF0:USTF0",1735559393422,2.5907,193.35,193.31,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735559393623,2.5907,193.35,193.32,4.97898882]
["bitfinex-derivatives","SOLF0:USTF0",1735559393829,2.5907,193.35,193.33,4.97898882]
["bitfinex-derivatives","SOLF0:USTF0",1735559394232,2.5907,193.35,193.34,4.97898882]
["bitfinex-derivatives","SOLF0:USTF0",1735559397033,8.20037768,193.38,193.34,4.97898882]
["bitfinex-derivatives","SOLF0:USTF0",1735559397233,2.5905,193.36,193.34,4.97898882]
["bitfinex-derivatives","SOLF0:USTF0",1735559397731,2.5905,193.36,193.35,4.97898882]
["bitfinex-derivatives","SOLF0:USTF0",1735559402536,2.5903,193.38,193.35,4.97898882]
["bitfinex-derivatives","SOLF0:USTF0",1735559402931,8.20037768,193.39,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735559403431,8.20037768,193.39,193.35,4.98385218]
["bitfinex-derivatives","SOLF0:USTF0",1735559403632,2.5905,193.36,193.35,4.98385218]
["bitfinex-derivatives","SOLF0:USTF0",1735559403935,8.20037768,193.39,193.35,4.98385218]
["bitfinex-derivatives","SOLF0:USTF0",1735559404138,8.20037768,193.39,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735559404331,8.20037768,193.39,193.34,4.98385237]
["bitfinex-derivatives","SOLF0:USTF0",1735559404734,8.20037768,193.39,193.35,4.98385237]
["bitfinex-derivatives","SOLF0:USTF0",1735559404936,2.5905,193.37,193.35,4.98385237]
["bitfinex-derivatives","SOLF0:USTF0",1735559405130,2.5905,193.37,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735559405330,2.5905,193.37,193.34,4.98382759]
["bitfinex-derivatives","SOLF0:USTF0",1735559405732,2.5905,193.37,193.35,4.98382759]
["bitfinex-derivatives","SOLF0:USTF0",1735559406036,2.5907,193.35,193.31,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735559406236,2.5907,193.35,193.32,13.66591593]
["bitfinex-derivatives","SOLF0:USTF0",1735559406435,2.5907,193.35,193.33,4.58810711]
["bitfinex-derivatives","SOLF0:USTF0",1735559406638,2.5907,193.35,193.33,4.98403882]
["bitfinex-derivatives","SOLF0:USTF0",1735559407036,2.5907,193.35,193.34,4.98403882]
["bitfinex-derivatives","SOLF0:USTF0",1735559410846,2.5902,193.39,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735559411047,8.20037768,193.42,193.35,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559411548,8.20037768,193.42,193.36,4.98403882]
["bitfinex-derivatives","SOLF0:USTF0",1735559412148,11.24037768,193.44,193.37,13.1844165]
["bitfinex-derivatives","SOLF0:USTF0",1735559412360,2.5898,193.41,193.38,4.98403882]
["bitfinex-derivatives","SOLF0:USTF0",1735559412749,2.5898,193.41,193.39,4.98403882]
["bitfinex-derivatives","SOLF0:USTF0",1735559412949,2.5898,193.41,193.37,10.79077768]
["bitfinex-derivatives","SOLF0:USTF0",1735559413452,8.20037768,193.46,193.39,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559413751,8.20037768,193.46,193.4,4.98276708]
["bitfinex-derivatives","SOLF0:USTF0",1735559414051,8.20037768,193.46,193.41,4.98276708]
["bitfinex-derivatives","SOLF0:USTF0",1735559414444,8.20037768,193.46,193.39,10.79047768]
["bitfinex-derivatives","SOLF0:USTF0",1735559414845,8.20037768,193.46,193.4,4.9813612]
["bitfinex-derivatives","SOLF0:USTF0",1735559415052,8.20037768,193.46,193.39,10.79047768]
["bitfinex-derivatives","SOLF0:USTF0",1735559415249,8.20037768,193.46,193.41,4.9813612]
["bitfinex-derivatives","SOLF0:USTF0",1735559415747,2.5895,193.44,193.39,10.79047768]
["bitfinex-derivatives","SOLF0:USTF0",1735559415948,2.5895,193.44,193.4,4.9804032]
["bitfinex-derivatives","SOLF0:USTF0",1735559416251,2.5895,193.44,193.41,4.9804032]
["bitfinex-derivatives","SOLF0:USTF0",1735559416452,8.20037768,193.46,193.39,10.79047768]
["bitfinex-derivatives","SOLF0:USTF0",1735559416751,2.5896,193.43,193.4,4.97975743]
["bitfinex-derivatives","SOLF0:USTF0",1735559417150,2.5896,193.43,193.39,10.79047768]
["bitfinex-derivatives","SOLF0:USTF0",1735559417151,2.5896,193.43,193.41,4.97975743]
["bitfinex-derivatives","SOLF0:USTF0",1735559417347,2.5896,193.43,193.39,10.79047768]
["bitfinex-derivatives","SOLF0:USTF0",1735559417851,2.5896,193.43,193.4,4.97903384]
["bitfinex-derivatives","SOLF0:USTF0",1735559418051,2.5896,193.43,193.41,4.97903384]
["bitfinex-derivatives","SOLF0:USTF0",1735559418252,2.5896,193.43,193.39,10.79047768]
["bitfinex-derivatives","SOLF0:USTF0",1735559418451,2.5895,193.44,193.39,10.79047768]
["bitfinex-derivatives","SOLF0:USTF0",1735559418751,2.5895,193.44,193.4,12.1437711]
["bitfinex-derivatives","SOLF0:USTF0",1735559418952,2.5893,193.45,193.4,4.97821603]
["bitfinex-derivatives","SOLF0:USTF0",1735559419151,8.20037768,193.48,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735559419547,2.5892,193.46,193.43,4.97821603]
["bitfinex-derivatives","SOLF0:USTF0",1735559420052,8.20037768,193.48,193.44,4.97821603]
["bitfinex-derivatives","SOLF0:USTF0",1735559420250,8.20037768,193.48,193.44,7.56761603]
["bitfinex-derivatives","SOLF0:USTF0",1735559420450,8.20037768,193.48,193.44,4.97821603]
["bitfinex-derivatives","SOLF0:USTF0",1735559421052,8.20037768,193.46,193.34,7.14782873]
["bitfinex-derivatives","SOLF0:USTF0",1735559421349,8.20037768,193.43,193.37,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559422154,8.20037768,193.43,193.38,7.56660492]
["bitfinex-derivatives","SOLF0:USTF0",1735559422155,10.79007768,193.43,193.38,7.56660492]
["bitfinex-derivatives","SOLF0:USTF0",1735559422551,2.5897,193.43,193.39,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559422743,14.42087768,193.47,193.39,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559422948,14.42087768,193.47,193.38,4.97650492]
["bitfinex-derivatives","SOLF0:USTF0",1735559423151,2.5894,193.45,193.4,10.79017768]
["bitfinex-derivatives","SOLF0:USTF0",1735559424252,2.5895,193.44,193.4,10.79017768]
["bitfinex-derivatives","SOLF0:USTF0",1735559425956,10.40557086,193.51,193.42,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559426249,2.20519318,193.51,193.45,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559427452,2.5887,193.5,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735559428658,2.20519318,193.51,193.45,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559429252,8.20037768,193.52,193.45,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559430455,2.5886,193.5,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735559430651,11.24037768,193.54,193.47,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559431054,2.5885,193.51,193.47,10.78927768]
["bitfinex-derivatives","SOLF0:USTF0",1735559431256,2.54425286,193.59,193.49,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559431558,2.5879,193.56,193.52,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735559431854,8.20037768,193.57,193.51,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559432054,8.20037768,193.57,193.49,11.24037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559432254,2.54425286,193.59,193.49,11.24037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559432457,8.20037768,193.56,193.49,11.24037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559433354,8.20037768,193.52,193.46,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559433857,2.5887,193.5,193.46,10.78957768]
["bitfinex-derivatives","SOLF0:USTF0",1735559435254,8.20037768,193.52,193.46,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559435448,8.20037768,193.5,193.43,12.13472423]
["bitfinex-derivatives","SOLF0:USTF0",1735559435648,8.20037768,193.48,193.43,3.93434655]
["bitfinex-derivatives","SOLF0:USTF0",1735559435855,2.5894,193.45,193.43,3.93434655]
["bitfinex-derivatives","SOLF0:USTF0",1735559437760,2.5894,193.44,193.43,3.93434655]
["bitfinex-derivatives","SOLF0:USTF0",1735559438250,2.5893,193.45,193.43,3.93434655]
["bitfinex-derivatives","SOLF0:USTF0",1735559440860,8.20037768,193.48,193.43,3.93434655]
["bitfinex-derivatives","SOLF0:USTF0",1735559441063,2.5892,193.46,193.43,3.93434655]
["bitfinex-derivatives","SOLF0:USTF0",1735559442762,2.5892,193.46,193.43,12.13472423]
["bitfinex-derivatives","SOLF0:USTF0",1735559442962,2.5891,193.47,193.43,12.13472423]
["bitfinex-derivatives","SOLF0:USTF0",1735559443257,8.20037768,193.5,193.43,12.13472423]
["bitfinex-derivatives","SOLF0:USTF0",1735559443861,2.589,193.48,193.43,14.72432423]
["bitfinex-derivatives","SOLF0:USTF0",1735559444456,2.5891,193.47,193.43,14.72432423]
["bitfinex-derivatives","SOLF0:USTF0",1735559445863,2.5889,193.48,193.43,14.72432423]
["bitfinex-derivatives","SOLF0:USTF0",1735559447063,2.5889,193.48,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735559447267,2.5888,193.5,193.45,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559448362,2.5887,193.5,193.45,10.78957768]
["bitfinex-derivatives","SOLF0:USTF0",1735559453068,2.5887,193.5,193.46,4.96855611]
["bitfinex-derivatives","SOLF0:USTF0",1735559453581,2.5887,193.5,193.45,10.78957768]
["bitfinex-derivatives","SOLF0:USTF0",1735559453956,2.5887,193.5,193.46,4.97076829]
["bitfinex-derivatives","SOLF0:USTF0",1735559454157,2.5887,193.5,193.45,10.78957768]
["bitfinex-derivatives","SOLF0:USTF0",1735559454861,2.5887,193.5,193.46,4.97324509]
["bitfinex-derivatives","SOLF0:USTF0",1735559455163,2.5887,193.5,193.45,10.78957768]
["bitfinex-derivatives","SOLF0:USTF0",1735559455662,2.5887,193.5,193.46,4.97627905]
["bitfinex-derivatives","SOLF0:USTF0",1735559456067,2.5888,193.49,193.47,4.97627905]
["bitfinex-derivatives","SOLF0:USTF0",1735559456259,2.5888,193.49,193.45,10.78957768]
["bitfinex-derivatives","SOLF0:USTF0",1735559456559,2.5888,193.49,193.46,4.97864602]
["bitfinex-derivatives","SOLF0:USTF0",1735559456961,2.5888,193.49,193.47,4.97864602]
["bitfinex-derivatives","SOLF0:USTF0",1735559457167,2.5887,193.5,193.47,4.97864602]
["bitfinex-derivatives","SOLF0:USTF0",1735559457369,2.5887,193.5,193.46,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735559457963,2.5887,193.5,193.47,4.98014547]
["bitfinex-derivatives","SOLF0:USTF0",1735559458366,2.5887,193.5,193.48,4.98014547]
["bitfinex-derivatives","SOLF0:USTF0",1735559458566,2.5887,193.5,193.46,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735559458766,2.5887,193.5,193.47,4.9818808]
["bitfinex-derivatives","SOLF0:USTF0",1735559459068,2.5887,193.5,193.48,4.9818808]
["bitfinex-derivatives","SOLF0:USTF0",1735559459370,2.5887,193.5,193.46,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735559459565,2.5887,193.5,193.47,4.98278486]
["bitfinex-derivatives","SOLF0:USTF0",1735559459966,2.5887,193.5,193.48,4.98278486]
["bitfinex-derivatives","SOLF0:USTF0",1735559460364,2.5887,193.5,193.46,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735559460569,2.5887,193.5,193.47,4.98366984]
["bitfinex-derivatives","SOLF0:USTF0",1735559460770,2.5887,193.5,193.48,4.98366984]
["bitfinex-derivatives","SOLF0:USTF0",1735559460971,2.5887,193.5,193.46,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735559461375,2.5887,193.5,193.47,4.98443281]
["bitfinex-derivatives","SOLF0:USTF0",1735559461676,2.5887,193.5,193.48,4.98443281]
["bitfinex-derivatives","SOLF0:USTF0",1735559461976,2.5887,193.5,193.46,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735559462369,2.5887,193.5,193.47,4.98455737]
["bitfinex-derivatives","SOLF0:USTF0",1735559462568,8.20037768,193.48,193.36,85.70247796]
["bitfinex-derivatives","SOLF0:USTF0",1735559462768,8.20037768,193.45,193.39,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559462975,2.5893,193.46,193.41,10.79007768]
["bitfinex-derivatives","SOLF0:USTF0",1735559463173,8.20037768,193.49,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559463372,8.20037768,193.49,193.44,4.58620992]
["bitfinex-derivatives","SOLF0:USTF0",1735559463677,8.20037768,193.49,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559463878,8.20037768,193.49,193.44,8.67979664]
["bitfinex-derivatives","SOLF0:USTF0",1735559464077,8.20037768,193.49,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559464278,8.20037768,193.49,193.44,8.68007911]
["bitfinex-derivatives","SOLF0:USTF0",1735559464477,8.20037768,193.49,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559464678,8.20037768,193.49,193.44,8.67955201]
["bitfinex-derivatives","SOLF0:USTF0",1735559464880,8.20037768,193.49,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559465079,8.20037768,193.49,193.44,8.67949364]
["bitfinex-derivatives","SOLF0:USTF0",1735559465377,8.20037768,193.49,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559465578,8.20037768,193.49,193.44,8.68079935]
["bitfinex-derivatives","SOLF0:USTF0",1735559465776,8.20037768,193.49,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559465977,8.20037768,193.49,193.44,8.68073516]
["bitfinex-derivatives","SOLF0:USTF0",1735559466177,8.20037768,193.49,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559466374,8.20037768,193.49,193.44,8.68088778]
["bitfinex-derivatives","SOLF0:USTF0",1735559466567,8.20037768,193.49,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559466779,8.20037768,193.49,193.44,8.6808845]
["bitfinex-derivatives","SOLF0:USTF0",1735559466972,8.20037768,193.49,193.45,4.58748272]
["bitfinex-derivatives","SOLF0:USTF0",1735559467175,8.20037768,193.49,193.46,4.58671216]
["bitfinex-derivatives","SOLF0:USTF0",1735559467475,8.20037768,193.49,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735559467676,8.20037768,193.49,193.45,8.68021845]
["bitfinex-derivatives","SOLF0:USTF0",1735559467880,8.20037768,193.49,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735559468083,8.20037768,193.49,193.45,8.68020823]
["bitfinex-derivatives","SOLF0:USTF0",1735559468281,8.20037768,193.5,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735559468475,8.20037768,193.5,193.45,8.68056527]
["bitfinex-derivatives","SOLF0:USTF0",1735559468679,8.20037768,193.5,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735559468878,8.20037768,193.5,193.45,8.68056016]
["bitfinex-derivatives","SOLF0:USTF0",1735559469082,8.20037768,193.5,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735559469278,8.20037768,193.5,193.45,8.68055505]
["bitfinex-derivatives","SOLF0:USTF0",1735559469580,8.20037768,193.5,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735559469775,8.20037768,193.5,193.45,8.68025546]
["bitfinex-derivatives","SOLF0:USTF0",1735559469976,8.20037768,193.5,193.46,4.58714112]
["bitfinex-derivatives","SOLF0:USTF0",1735559470177,8.20037768,193.5,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735559470481,8.20037768,193.5,193.45,8.68020929]
["bitfinex-derivatives","SOLF0:USTF0",1735559470782,8.20037768,193.5,193.46,4.58711657]
["bitfinex-derivatives","SOLF0:USTF0",1735559470982,8.20037768,193.5,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735559471174,8.20037768,193.5,193.45,8.680235]
["bitfinex-derivatives","SOLF0:USTF0",1735559471380,8.20037768,193.5,193.46,4.5871298]
["bitfinex-derivatives","SOLF0:USTF0",1735559471578,8.20037768,193.5,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735559471878,8.20037768,193.5,193.45,8.68047953]
["bitfinex-derivatives","SOLF0:USTF0",1735559472078,8.20037768,193.5,193.46,4.58725905]
["bitfinex-derivatives","SOLF0:USTF0",1735559472278,8.20037768,193.5,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735559472479,8.20037768,193.48,193.41,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559472679,8.20037768,193.46,193.42,8.68239973]
["bitfinex-derivatives","SOLF0:USTF0",1735559472886,8.20037768,193.44,193.38,28.59131494]
["bitfinex-derivatives","SOLF0:USTF0",1735559473078,8.20037768,193.42,193.39,8.68887627]
["bitfinex-derivatives","SOLF0:USTF0",1735559473278,8.20037768,193.42,193.38,28.59131494]
["bitfinex-derivatives","SOLF0:USTF0",1735559473798,4.6037,193.47,193.34,145.77598727]
["bitfinex-derivatives","SOLF0:USTF0",1735559473799,8.20037768,193.4,193.34,4.16789988]
["bitfinex-derivatives","SOLF0:USTF0",1735559474686,8.20037768,193.4,193.35,4.95192965]
["bitfinex-derivatives","SOLF0:USTF0",1735559474884,3.02,193.43,193.35,4.95192965]
["bitfinex-derivatives","SOLF0:USTF0",1735559475086,8.20037768,193.4,193.36,4.95192965]
["bitfinex-derivatives","SOLF0:USTF0",1735559475483,8.20037768,193.4,193.34,4.16789988]
["bitfinex-derivatives","SOLF0:USTF0",1735559475686,8.20037768,193.4,193.35,4.94880414]
["bitfinex-derivatives","SOLF0:USTF0",1735559475888,8.20037768,193.4,193.34,4.16789988]
["bitfinex-derivatives","SOLF0:USTF0",1735559476386,4.6037,193.47,193.35,4.94634714]
["bitfinex-derivatives","SOLF0:USTF0",1735559476583,3.82346615,193.46,193.35,4.94634714]
["bitfinex-derivatives","SOLF0:USTF0",1735559476783,8.20037768,193.4,193.34,4.16789988]
["bitfinex-derivatives","SOLF0:USTF0",1735559476984,3.04,193.46,193.34,4.16789988]
["bitfinex-derivatives","SOLF0:USTF0",1735559477285,8.20037768,193.42,193.35,21.81460685]
["bitfinex-derivatives","SOLF0:USTF0",1735559477586,8.20037768,193.42,193.36,4.94490919]
["bitfinex-derivatives","SOLF0:USTF0",1735559477783,8.20037768,193.4,193.36,4.94490919]
["bitfinex-derivatives","SOLF0:USTF0",1735559477985,8.20037768,193.4,193.35,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559478789,8.20037768,193.4,193.34,4.16789988]
["bitfinex-derivatives","SOLF0:USTF0",1735559479081,8.20037768,193.38,193.31,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559479588,8.20037768,193.38,193.32,4.94242196]
["bitfinex-derivatives","SOLF0:USTF0",1735559479887,8.20037768,193.38,193.31,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559480381,2.5909,193.33,193.31,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559480581,2.5909,193.33,193.32,4.94038116]
["bitfinex-derivatives","SOLF0:USTF0",1735559482378,2.5909,193.33,193.31,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559482690,8.20037768,193.38,193.31,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559482883,2.5905,193.36,193.31,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559483082,8.20037768,193.38,193.31,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559483277,8.20037768,193.36,193.31,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559483487,2.5912,193.31,193.29,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559483684,2.5912,193.31,193.3,4.93459505]
["bitfinex-derivatives","SOLF0:USTF0",1735559483988,8.20037768,193.34,193.27,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559484385,8.20037768,193.32,193.26,4.20657143]
["bitfinex-derivatives","SOLF0:USTF0",1735559484685,8.20037768,193.32,193.25,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559484891,3.04,193.35,193.25,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559484892,8.20037768,193.3,193.25,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559485180,2.5918,193.27,193.25,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559487185,2.5914,193.3,193.25,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559487985,2.5915,193.29,193.25,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559489589,8.20037768,193.32,193.25,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559489791,2.5913,193.3,193.25,10.79237768]
["bitfinex-derivatives","SOLF0:USTF0",1735559491188,2.591,193.33,193.29,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559491395,8.20037768,193.36,193.31,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559492489,2.5909,193.34,193.31,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559493184,2.5905,193.37,193.31,10.79157768]
["bitfinex-derivatives","SOLF0:USTF0",1735559493394,2.5905,193.37,193.33,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559497792,8.20037768,193.38,193.31,9.69217768]
["bitfinex-derivatives","SOLF0:USTF0",1735559501901,2.5907,193.35,193.31,9.69217768]
["bitfinex-derivatives","SOLF0:USTF0",1735559503696,8.20037768,193.38,193.31,9.69217768]
["bitfinex-derivatives","SOLF0:USTF0",1735559503907,2.5909,193.34,193.31,9.69217768]
["bitfinex-derivatives","SOLF0:USTF0",1735559504407,2.5907,193.35,193.31,9.69217768]
["bitfinex-derivatives","SOLF0:USTF0",1735559504607,2.5907,193.35,193.31,12.28327768]
["bitfinex-derivatives","SOLF0:USTF0",1735559506017,8.20037768,193.4,193.33,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559506909,2.5902,193.38,193.33,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559507509,8.20037768,193.36,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735559507709,8.20037768,193.36,193.3,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559509409,2.5909,193.33,193.3,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559511717,2.5909,193.33,193.3,10.79167768]
["bitfinex-derivatives","SOLF0:USTF0",1735559514820,2.5908,193.34,193.3,10.79167768]
["bitfinex-derivatives","SOLF0:USTF0",1735559515320,2.5908,193.34,193.31,4.93880048]
["bitfinex-derivatives","SOLF0:USTF0",1735559515622,2.591,193.32,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735559515821,8.20037768,193.34,193.29,4.93918879]
["bitfinex-derivatives","SOLF0:USTF0",1735559516120,8.20037768,193.34,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735559516510,2.5912,193.31,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735559516716,2.5912,193.31,193.29,4.94316389]
["bitfinex-derivatives","SOLF0:USTF0",1735559516924,2.5912,193.31,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735559517619,2.5911,193.32,193.29,7.53931275]
["bitfinex-derivatives","SOLF0:USTF0",1735559517815,8.20037768,193.34,193.3,4.94791275]
["bitfinex-derivatives","SOLF0:USTF0",1735559518013,10.79127768,193.34,193.31,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735559518214,8.20037768,193.34,193.29,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559518514,8.20037768,193.34,193.3,4.94917444]
["bitfinex-derivatives","SOLF0:USTF0",1735559518718,2.5909,193.33,193.29,10.79177768]
["bitfinex-derivatives","SOLF0:USTF0",1735559519519,2.5909,193.33,193.3,4.94922061]
["bitfinex-derivatives","SOLF0:USTF0",1735559519725,2.5909,193.33,193.31,4.94922061]
["bitfinex-derivatives","SOLF0:USTF0",1735559520127,2.5909,193.33,193.29,10.79177768]
["bitfinex-derivatives","SOLF0:USTF0",1735559520326,2.5909,193.33,193.3,4.94951786]
["bitfinex-derivatives","SOLF0:USTF0",1735559520526,2.5909,193.33,193.29,10.79177768]
["bitfinex-derivatives","SOLF0:USTF0",1735559521233,2.5909,193.33,193.3,4.94951669]
["bitfinex-derivatives","SOLF0:USTF0",1735559521526,2.5909,193.33,193.29,10.79177768]
["bitfinex-derivatives","SOLF0:USTF0",1735559522029,2.5909,193.33,193.3,4.94981763]
["bitfinex-derivatives","SOLF0:USTF0",1735559522526,2.5909,193.33,193.31,4.94981763]
["bitfinex-derivatives","SOLF0:USTF0",1735559522722,2.5909,193.33,193.29,10.79177768]
["bitfinex-derivatives","SOLF0:USTF0",1735559523024,2.5909,193.33,193.3,4.95098429]
["bitfinex-derivatives","SOLF0:USTF0",1735559523224,2.5909,193.33,193.31,4.95098429]
["bitfinex-derivatives","SOLF0:USTF0",1735559523529,2.5909,193.33,193.29,10.79177768]
["bitfinex-derivatives","SOLF0:USTF0",1735559523926,2.5909,193.33,193.3,4.95155885]
["bitfinex-derivatives","SOLF0:USTF0",1735559524328,2.5909,193.33,193.31,4.95155885]
["bitfinex-derivatives","SOLF0:USTF0",1735559524526,2.5909,193.33,193.29,10.79177768]
["bitfinex-derivatives","SOLF0:USTF0",1735559524832,2.5909,193.33,193.3,4.95168011]
["bitfinex-derivatives","SOLF0:USTF0",1735559525128,2.5909,193.33,193.31,4.95168011]
["bitfinex-derivatives","SOLF0:USTF0",1735559525423,2.591,193.32,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735559525618,3.04,193.37,193.25,12.52216015]
["bitfinex-derivatives","SOLF0:USTF0",1735559525619,8.20037768,193.3,193.25,12.52216015]
["bitfinex-derivatives","SOLF0:USTF0",1735559525818,8.20037768,193.3,193.26,4.95236196]
["bitfinex-derivatives","SOLF0:USTF0",1735559526329,8.20037768,193.3,193.27,4.95236196]
["bitfinex-derivatives","SOLF0:USTF0",1735559526731,8.20037768,193.3,193.25,15.11406015]
["bitfinex-derivatives","SOLF0:USTF0",1735559527132,2.5918,193.27,193.26,4.95161634]
["bitfinex-derivatives","SOLF0:USTF0",1735559528431,2.5918,193.27,193.23,10.79257768]
["bitfinex-derivatives","SOLF0:USTF0",1735559528829,2.5918,193.27,193.24,4.95041054]
["bitfinex-derivatives","SOLF0:USTF0",1735559529231,2.5918,193.27,193.25,4.95041054]
["bitfinex-derivatives","SOLF0:USTF0",1735559529634,2.5918,193.27,193.23,10.79257768]
["bitfinex-derivatives","SOLF0:USTF0",1735559529827,2.5918,193.27,193.24,4.9495642]
["bitfinex-derivatives","SOLF0:USTF0",1735559530134,2.5918,193.27,193.25,4.9495642]
["bitfinex-derivatives","SOLF0:USTF0",1735559530329,2.5918,193.27,193.23,10.79257768]
["bitfinex-derivatives","SOLF0:USTF0",1735559530729,2.5918,193.27,193.24,4.94960883]
["bitfinex-derivatives","SOLF0:USTF0",1735559531135,2.5918,193.27,193.25,4.94960883]
["bitfinex-derivatives","SOLF0:USTF0",1735559531330,2.5918,193.27,193.23,10.79257768]
["bitfinex-derivatives","SOLF0:USTF0",1735559531734,8.20037768,193.3,193.24,4.94967673]
["bitfinex-derivatives","SOLF0:USTF0",1735559531934,2.5919,193.26,193.24,4.94967673]
["bitfinex-derivatives","SOLF0:USTF0",1735559532137,2.5919,193.26,193.25,4.94967673]
["bitfinex-derivatives","SOLF0:USTF0",1735559535633,8.20037768,193.26,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735559535833,8.20037768,193.24,193.18,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559536038,8.20037768,193.24,193.19,8.68267288]
["bitfinex-derivatives","SOLF0:USTF0",1735559536241,2.5923,193.23,193.2,8.68267288]
["bitfinex-derivatives","SOLF0:USTF0",1735559536438,8.20037768,193.24,193.21,4.58862928]
["bitfinex-derivatives","SOLF0:USTF0",1735559536639,8.20037768,193.24,193.18,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559536835,8.20037768,193.24,193.19,8.67991453]
["bitfinex-derivatives","SOLF0:USTF0",1735559537040,8.20037768,193.24,193.2,8.67991453]
["bitfinex-derivatives","SOLF0:USTF0",1735559537337,8.20037768,193.24,193.21,4.58717312]
["bitfinex-derivatives","SOLF0:USTF0",1735559537537,8.20037768,193.24,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735559537538,10.79247768,193.24,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735559538533,2.5925,193.22,193.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735559538738,8.20037768,193.22,193.15,9.68507768]
["bitfinex-derivatives","SOLF0:USTF0",1735559538934,8.20037768,193.22,193.16,8.67854637]
["bitfinex-derivatives","SOLF0:USTF0",1735559539134,2.5927,193.2,193.16,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735559540038,3.04,193.22,193.16,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735559540244,2.5925,193.21,193.16,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735559542634,11.24037768,193.22,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735559542945,8.20037768,193.2,193.12,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559543440,8.20037768,193.18,193.12,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559544039,2.5927,193.2,193.15,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735559544345,11.24037768,193.22,193.16,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559545447,10.79277768,193.22,193.18,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735559545748,8.20037768,193.22,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735559545948,8.20037768,193.22,193.15,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559546150,2.5925,193.21,193.16,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735559548049,8.20037768,193.22,193.15,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559548242,8.20037768,193.22,193.18,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735559550049,8.20037768,193.22,193.15,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559550251,10.79277768,193.22,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735559551852,8.20037768,193.24,193.19,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559552053,8.20037768,193.26,193.19,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559552649,8.20037768,193.26,193.22,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735559553056,8.20037768,193.28,193.2,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559553357,8.20037768,193.28,193.24,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735559554756,10.79197768,193.28,193.24,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735559555157,2.5916,193.28,193.24,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735559555358,10.79197768,193.28,193.24,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735559556359,8.20037768,193.28,193.25,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735559556561,3.04,193.31,193.24,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559556763,8.20037768,193.3,193.24,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559557661,2.5915,193.29,193.25,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735559557860,8.20037768,193.3,193.22,11.24037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559558060,3.04,193.31,193.22,11.24037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559558061,8.20037768,193.28,193.22,11.24037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559559565,2.5917,193.27,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735559562771,8.20037768,193.28,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735559562965,8.20037768,193.26,193.19,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559563365,2.5921,193.24,193.2,7.46873246]
["bitfinex-derivatives","SOLF0:USTF0",1735559563770,2.5921,193.24,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735559564868,8.20037768,193.26,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735559565169,2.592,193.25,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735559566767,3.04,193.31,193.22,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559566975,8.20037768,193.3,193.24,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559568074,8.20037768,193.3,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735559568672,2.5912,193.31,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735559569066,8.20037768,193.32,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735559569579,8.20037768,193.33,193.3,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735559570375,8.20037768,193.33,193.26,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559570675,8.20037768,193.31,193.27,4.88255061]
["bitfinex-derivatives","SOLF0:USTF0",1735559571078,8.20037768,193.31,193.25,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735559571376,8.20037768,193.31,193.26,4.88284524]
["bitfinex-derivatives","SOLF0:USTF0",1735559571675,2.5913,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735559573277,2.5913,193.3,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735559573680,2.5913,193.3,193.25,9.77557768]
["bitfinex-derivatives","SOLF0:USTF0",1735559573877,2.5913,193.3,193.26,4.88184328]
["bitfinex-derivatives","SOLF0:USTF0",1735559574379,2.5913,193.3,193.25,9.77557768]
["bitfinex-derivatives","SOLF0:USTF0",1735559574579,2.5913,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735559578481,2.5916,193.28,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735559578984,8.20037768,193.29,193.21,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559579376,8.20037768,193.27,193.22,7.47298516]
["bitfinex-derivatives","SOLF0:USTF0",1735559579675,8.20037768,193.27,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735559580479,8.20037768,193.27,193.21,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559580983,2.5921,193.25,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735559581181,2.5921,193.25,193.2,10.79287768]
["bitfinex-derivatives","SOLF0:USTF0",1735559581389,8.20037768,193.27,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735559581585,8.20037768,193.27,193.2,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559581982,8.20037768,193.27,193.21,4.88083044]
["bitfinex-derivatives","SOLF0:USTF0",1735559582283,8.20037768,193.27,193.2,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559582486,10.79207768,193.27,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735559583183,2.5916,193.28,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735559583380,3.04,193.31,193.24,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559583585,3.0634,193.36,193.24,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559583776,3.0634,193.36,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735559583777,8.20037768,193.32,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735559584183,3.04,193.35,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735559584379,8.20037768,193.33,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735559584582,10.79127768,193.33,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735559584980,8.20037768,193.33,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735559585180,2.5911,193.32,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735559585981,2.5913,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735559587186,2.5913,193.3,193.25,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735559588489,2.5913,193.3,193.26,4.88286262]
["bitfinex-derivatives","SOLF0:USTF0",1735559588890,2.5913,193.3,193.27,4.88286262]
["bitfinex-derivatives","SOLF0:USTF0",1735559589090,2.5913,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735559589587,2.5913,193.3,193.27,4.88305131]
["bitfinex-derivatives","SOLF0:USTF0",1735559589987,2.5913,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735559590791,2.5913,193.3,193.27,4.88373192]
["bitfinex-derivatives","SOLF0:USTF0",1735559591089,2.5913,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735559591893,2.5913,193.3,193.27,4.88436793]
["bitfinex-derivatives","SOLF0:USTF0",1735559592390,2.5913,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735559592993,2.5913,193.3,193.27,4.88520766]
["bitfinex-derivatives","SOLF0:USTF0",1735559593388,2.5913,193.3,193.28,4.88520766]
["bitfinex-derivatives","SOLF0:USTF0",1735559593588,2.5913,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735559593987,2.5913,193.3,193.27,4.88615581]
["bitfinex-derivatives","SOLF0:USTF0",1735559594180,2.5913,193.3,193.28,4.88615581]
["bitfinex-derivatives","SOLF0:USTF0",1735559594689,2.5913,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735559594993,2.5913,193.3,193.27,4.88730918]
["bitfinex-derivatives","SOLF0:USTF0",1735559595491,2.5913,193.3,193.28,4.88730918]
["bitfinex-derivatives","SOLF0:USTF0",1735559595689,2.5913,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735559595895,2.5913,193.3,193.27,4.57846902]
["bitfinex-derivatives","SOLF0:USTF0",1735559596083,2.5913,193.3,193.27,4.88872265]
["bitfinex-derivatives","SOLF0:USTF0",1735559596284,10.79177768,193.29,193.28,4.88872265]
["bitfinex-derivatives","SOLF0:USTF0",1735559596487,8.20037768,193.29,193.2,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559596691,8.20037768,193.27,193.21,8.67162376]
["bitfinex-derivatives","SOLF0:USTF0",1735559596895,2.5921,193.25,193.22,8.67163697]
["bitfinex-derivatives","SOLF0:USTF0",1735559597191,2.5921,193.25,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735559597392,2.5919,193.26,193.22,11.26622719]
["bitfinex-derivatives","SOLF0:USTF0",1735559597592,2.5919,193.26,193.23,8.67462055]
["bitfinex-derivatives","SOLF0:USTF0",1735559597794,2.5919,193.26,193.22,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735559597996,2.5919,193.26,193.23,8.67585428]
["bitfinex-derivatives","SOLF0:USTF0",1735559598185,2.5919,193.26,193.22,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735559598392,2.5919,193.26,193.23,8.67691946]
["bitfinex-derivatives","SOLF0:USTF0",1735559598685,2.5919,193.26,193.22,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735559598889,2.5919,193.26,193.23,8.67689345]
["bitfinex-derivatives","SOLF0:USTF0",1735559599087,2.5919,193.26,193.22,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735559599287,2.5919,193.26,193.23,8.67956678]
["bitfinex-derivatives","SOLF0:USTF0",1735559599492,2.5919,193.26,193.22,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735559599689,8.20037768,193.27,193.23,8.67954731]
["bitfinex-derivatives","SOLF0:USTF0",1735559599894,3.02,193.3,193.19,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735559599895,3.02,193.3,193.24,16.87894981]
["bitfinex-derivatives","SOLF0:USTF0",1735559600090,3.02,193.3,193.25,8.67857213]
["bitfinex-derivatives","SOLF0:USTF0",1735559600298,3.02,193.3,193.24,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559600499,3.02,193.3,193.25,8.67774736]
["bitfinex-derivatives","SOLF0:USTF0",1735559600695,3.02,193.3,193.24,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559601005,3.02,193.3,193.25,8.67877446]
["bitfinex-derivatives","SOLF0:USTF0",1735559601191,3.02,193.3,193.24,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559601192,5.6114,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735559601498,2.5914,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735559604898,2.5914,193.3,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735559606202,2.5914,193.3,193.24,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559606400,2.5914,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735559606595,2.5914,193.3,193.27,4.5880831]
["bitfinex-derivatives","SOLF0:USTF0",1735559606806,2.5914,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735559606998,2.5914,193.3,193.27,4.58840108]
["bitfinex-derivatives","SOLF0:USTF0",1735559607196,2.5914,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735559607911,2.5914,193.3,193.27,4.58755693]
["bitfinex-derivatives","SOLF0:USTF0",1735559608203,2.5914,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735559608403,2.5914,193.3,193.27,8.67972595]
["bitfinex-derivatives","SOLF0:USTF0",1735559608604,2.5914,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735559608807,2.5914,193.3,193.27,8.68060701]
["bitfinex-derivatives","SOLF0:USTF0",1735559608996,3.0634,193.36,193.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735559609300,3.0634,193.36,193.3,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559609500,3.0634,193.36,193.31,8.68158617]
["bitfinex-derivatives","SOLF0:USTF0",1735559609801,3.0634,193.36,193.3,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559610201,3.0634,193.36,193.28,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559610407,8.20037768,193.32,193.29,8.67832562]
["bitfinex-derivatives","SOLF0:USTF0",1735559610606,8.20037768,193.32,193.25,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559610799,8.20037768,193.32,193.26,11.27301109]
["bitfinex-derivatives","SOLF0:USTF0",1735559611003,8.20037768,193.32,193.27,8.68131109]
["bitfinex-derivatives","SOLF0:USTF0",1735559611207,8.20037768,193.32,193.28,8.68131109]
["bitfinex-derivatives","SOLF0:USTF0",1735559611506,8.20037768,193.32,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735559611707,8.20037768,193.3,193.27,8.6827807]
["bitfinex-derivatives","SOLF0:USTF0",1735559612006,3.02,193.34,193.22,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559612007,8.20037768,193.28,193.22,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559612207,8.20037768,193.28,193.23,8.68676394]
["bitfinex-derivatives","SOLF0:USTF0",1735559612408,8.20037768,193.28,193.24,8.68676394]
["bitfinex-derivatives","SOLF0:USTF0",1735559612605,8.20037768,193.28,193.22,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559612910,8.20037768,193.28,193.23,8.68918813]
["bitfinex-derivatives","SOLF0:USTF0",1735559613203,8.20037768,193.28,193.24,8.68918813]
["bitfinex-derivatives","SOLF0:USTF0",1735559613403,8.20037768,193.28,193.22,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559613698,8.20037768,193.28,193.23,8.69193297]
["bitfinex-derivatives","SOLF0:USTF0",1735559613902,8.20037768,193.28,193.24,8.69193297]
["bitfinex-derivatives","SOLF0:USTF0",1735559614102,8.20037768,193.28,193.2,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559614303,8.20037768,193.28,193.21,8.69394961]
["bitfinex-derivatives","SOLF0:USTF0",1735559614507,8.20037768,193.26,193.22,8.69394961]
["bitfinex-derivatives","SOLF0:USTF0",1735559614704,8.20037768,193.26,193.2,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559614907,8.20037768,193.26,193.21,8.69460705]
["bitfinex-derivatives","SOLF0:USTF0",1735559615106,8.20037768,193.26,193.22,8.69489204]
["bitfinex-derivatives","SOLF0:USTF0",1735559615303,8.20037768,193.26,193.2,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559615499,8.20037768,193.26,193.21,8.69450078]
["bitfinex-derivatives","SOLF0:USTF0",1735559615706,8.20037768,193.24,193.18,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559615903,8.20037768,193.24,193.19,8.69638228]
["bitfinex-derivatives","SOLF0:USTF0",1735559616201,2.5925,193.22,193.17,10.79337768]
["bitfinex-derivatives","SOLF0:USTF0",1735559616509,2.5925,193.22,193.18,8.69798577]
["bitfinex-derivatives","SOLF0:USTF0",1735559616705,2.5925,193.21,193.17,10.79337768]
["bitfinex-derivatives","SOLF0:USTF0",1735559616909,2.5925,193.21,193.18,8.70257606]
["bitfinex-derivatives","SOLF0:USTF0",1735559617105,2.5925,193.21,193.17,10.79337768]
["bitfinex-derivatives","SOLF0:USTF0",1735559617304,2.5925,193.21,193.18,4.59779571]
["bitfinex-derivatives","SOLF0:USTF0",1735559617508,2.5925,193.21,193.17,10.79337768]
["bitfinex-derivatives","SOLF0:USTF0",1735559617710,2.5925,193.21,193.18,4.59915544]
["bitfinex-derivatives","SOLF0:USTF0",1735559617905,2.5925,193.21,193.17,10.79337768]
["bitfinex-derivatives","SOLF0:USTF0",1735559619910,2.5925,193.21,193.18,8.69510925]
["bitfinex-derivatives","SOLF0:USTF0",1735559620208,2.5925,193.21,193.17,10.79337768]
["bitfinex-derivatives","SOLF0:USTF0",1735559620405,2.5925,193.21,193.18,8.69334729]
["bitfinex-derivatives","SOLF0:USTF0",1735559620606,2.5925,193.21,193.17,10.79337768]
["bitfinex-derivatives","SOLF0:USTF0",1735559620807,2.5925,193.21,193.18,8.69298686]
["bitfinex-derivatives","SOLF0:USTF0",1735559621008,2.5925,193.21,193.17,10.79337768]
["bitfinex-derivatives","SOLF0:USTF0",1735559621306,2.5925,193.21,193.18,8.69299091]
["bitfinex-derivatives","SOLF0:USTF0",1735559621505,2.5925,193.21,193.17,10.79337768]
["bitfinex-derivatives","SOLF0:USTF0",1735559621705,2.5925,193.21,193.18,8.69101038]
["bitfinex-derivatives","SOLF0:USTF0",1735559621903,2.5925,193.21,193.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735559622104,2.5924,193.22,193.19,12.79277256]
["bitfinex-derivatives","SOLF0:USTF0",1735559622308,2.5924,193.22,193.19,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559622809,4.5658,193.28,193.21,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559622810,3.02,193.27,193.21,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559623310,2.5917,193.27,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735559624515,2.5917,193.27,193.22,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735559625411,2.5919,193.26,193.22,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735559625609,4.6578,193.35,193.24,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735559625812,8.20037768,193.3,193.24,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735559626112,2.5915,193.29,193.24,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735559627009,2.5915,193.29,193.25,4.58947774]
["bitfinex-derivatives","SOLF0:USTF0",1735559627214,2.5915,193.29,193.24,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735559627415,2.5915,193.29,193.25,4.58987812]
["bitfinex-derivatives","SOLF0:USTF0",1735559627615,8.20037768,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735559627811,2.5912,193.31,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735559628217,8.20037768,193.32,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735559628416,2.5914,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735559633632,8.20037768,193.32,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735559633930,2.5912,193.31,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735559634130,2.5912,193.31,193.25,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559634331,2.5912,193.31,193.27,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735559635327,2.5913,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735559637939,8.20037768,193.32,193.25,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559638137,2.5914,193.29,193.26,8.67159625]
["bitfinex-derivatives","SOLF0:USTF0",1735559638337,2.5914,193.29,193.25,10.79227768]
["bitfinex-derivatives","SOLF0:USTF0",1735559641842,8.20037768,193.32,193.25,10.79227768]
["bitfinex-derivatives","SOLF0:USTF0",1735559642050,2.5917,193.28,193.25,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559642538,2.5917,193.28,193.26,4.08762152]
["bitfinex-derivatives","SOLF0:USTF0",1735559642739,2.5917,193.28,193.25,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559642940,2.5917,193.28,193.26,8.66891804]
["bitfinex-derivatives","SOLF0:USTF0",1735559643142,2.5917,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735559643340,2.5917,193.28,193.26,8.66676632]
["bitfinex-derivatives","SOLF0:USTF0",1735559643540,2.5917,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735559643741,2.5917,193.28,193.26,8.6677385]
["bitfinex-derivatives","SOLF0:USTF0",1735559643941,2.5917,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735559644146,2.5917,193.28,193.26,8.66762086]
["bitfinex-derivatives","SOLF0:USTF0",1735559644341,2.5917,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735559644644,2.5917,193.28,193.26,8.66774653]
["bitfinex-derivatives","SOLF0:USTF0",1735559644849,2.5917,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735559645043,2.5917,193.28,193.26,8.66837565]
["bitfinex-derivatives","SOLF0:USTF0",1735559645242,2.5917,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735559645543,2.5917,193.28,193.26,8.66788435]
["bitfinex-derivatives","SOLF0:USTF0",1735559645734,2.5917,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735559645940,2.5917,193.28,193.26,8.66817695]
["bitfinex-derivatives","SOLF0:USTF0",1735559646235,2.5917,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735559646439,2.5917,193.28,193.26,8.66941901]
["bitfinex-derivatives","SOLF0:USTF0",1735559646640,2.5917,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735559646842,2.5917,193.28,193.26,8.67193352]
["bitfinex-derivatives","SOLF0:USTF0",1735559647045,2.5917,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735559647243,2.5917,193.28,193.26,8.67163779]
["bitfinex-derivatives","SOLF0:USTF0",1735559647441,2.5917,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735559647649,2.5917,193.28,193.26,8.67242296]
["bitfinex-derivatives","SOLF0:USTF0",1735559647847,2.5917,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735559648048,2.5917,193.28,193.26,8.67042553]
["bitfinex-derivatives","SOLF0:USTF0",1735559648247,2.5917,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735559648549,2.5917,193.28,193.26,8.66932081]
["bitfinex-derivatives","SOLF0:USTF0",1735559648848,2.5917,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735559649051,2.5917,193.28,193.26,8.66962895]
["bitfinex-derivatives","SOLF0:USTF0",1735559649348,2.5917,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735559649547,2.5917,193.28,193.26,4.58184045]
["bitfinex-derivatives","SOLF0:USTF0",1735559649848,2.5917,193.28,193.23,11.22037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559650049,2.5917,193.28,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735559650342,2.5914,193.29,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735559657552,2.5912,193.31,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735559657752,8.20037768,193.33,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735559658051,2.5911,193.32,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735559658352,8.20037768,193.33,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735559658552,8.20037768,193.33,193.21,7.14782873]
["bitfinex-derivatives","SOLF0:USTF0",1735559658755,2.5915,193.29,193.25,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735559659053,8.20037768,193.29,193.23,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559659256,2.5916,193.28,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735559660748,2.5916,193.28,193.23,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559660949,2.5916,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735559662159,2.5917,193.27,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735559663260,2.5917,193.27,193.23,10.79257768]
["bitfinex-derivatives","SOLF0:USTF0",1735559663453,2.5917,193.27,193.24,8.68692748]
["bitfinex-derivatives","SOLF0:USTF0",1735559663757,2.5917,193.27,193.23,10.79257768]
["bitfinex-derivatives","SOLF0:USTF0",1735559663958,2.5917,193.27,193.24,8.68728849]
["bitfinex-derivatives","SOLF0:USTF0",1735559664152,2.5917,193.27,193.23,10.79257768]
["bitfinex-derivatives","SOLF0:USTF0",1735559664353,2.5917,193.27,193.24,8.69141652]
["bitfinex-derivatives","SOLF0:USTF0",1735559664648,2.5917,193.27,193.23,10.79257768]
["bitfinex-derivatives","SOLF0:USTF0",1735559664849,2.5917,193.27,193.24,8.69106814]
["bitfinex-derivatives","SOLF0:USTF0",1735559665050,2.5917,193.27,193.23,10.79257768]
["bitfinex-derivatives","SOLF0:USTF0",1735559665257,2.5917,193.27,193.24,8.69367706]
["bitfinex-derivatives","SOLF0:USTF0",1735559665459,2.5917,193.27,193.23,10.79257768]
["bitfinex-derivatives","SOLF0:USTF0",1735559665658,2.5917,193.27,193.24,8.69283998]
["bitfinex-derivatives","SOLF0:USTF0",1735559665859,2.5917,193.27,193.23,10.79257768]
["bitfinex-derivatives","SOLF0:USTF0",1735559666056,2.5917,193.27,193.24,8.69347696]
["bitfinex-derivatives","SOLF0:USTF0",1735559666256,2.5917,193.27,193.25,8.69347696]
["bitfinex-derivatives","SOLF0:USTF0",1735559666457,2.5917,193.27,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735559666657,2.5917,193.27,193.25,8.69736462]
["bitfinex-derivatives","SOLF0:USTF0",1735559666861,2.5917,193.27,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735559667056,2.5917,193.27,193.25,8.69401584]
["bitfinex-derivatives","SOLF0:USTF0",1735559667254,2.5917,193.27,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735559667455,2.5917,193.27,193.25,8.697648]
["bitfinex-derivatives","SOLF0:USTF0",1735559667656,2.5917,193.27,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735559667858,2.5917,193.27,193.25,8.69702044]
["bitfinex-derivatives","SOLF0:USTF0",1735559668057,2.5917,193.27,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735559668262,2.5917,193.27,193.25,8.6987414]
["bitfinex-derivatives","SOLF0:USTF0",1735559668460,2.5917,193.27,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735559668756,2.5917,193.27,193.25,8.70010829]
["bitfinex-derivatives","SOLF0:USTF0",1735559668957,2.5917,193.27,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735559669258,3.089,193.35,193.25,16.89957907]
["bitfinex-derivatives","SOLF0:USTF0",1735559669458,3.089,193.35,193.26,8.69920139]
["bitfinex-derivatives","SOLF0:USTF0",1735559669459,8.20037768,193.33,193.26,8.69920139]
["bitfinex-derivatives","SOLF0:USTF0",1735559669654,8.20037768,193.33,193.27,8.69920139]
["bitfinex-derivatives","SOLF0:USTF0",1735559669858,8.20037768,193.33,193.28,8.69920139]
["bitfinex-derivatives","SOLF0:USTF0",1735559670060,8.20037768,193.33,193.29,8.69325497]
["bitfinex-derivatives","SOLF0:USTF0",1735559670267,8.20037768,193.33,193.27,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559670453,8.20037768,193.33,193.28,8.69499719]
["bitfinex-derivatives","SOLF0:USTF0",1735559670659,8.20037768,193.33,193.29,8.69499719]
["bitfinex-derivatives","SOLF0:USTF0",1735559670960,8.20037768,193.33,193.3,4.59490237]
["bitfinex-derivatives","SOLF0:USTF0",1735559671169,8.20037768,193.33,193.3,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735559671360,5.6108,193.34,193.3,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735559671555,1.5616,193.39,193.21,7.14782873]
["bitfinex-derivatives","SOLF0:USTF0",1735559671556,38.77663364,193.37,193.29,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559671757,8.20037768,193.37,193.31,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559671959,1.5616,193.39,193.32,4.59307187]
["bitfinex-derivatives","SOLF0:USTF0",1735559672162,11.25463205,193.4,193.33,12.79344955]
["bitfinex-derivatives","SOLF0:USTF0",1735559672357,11.25463205,193.4,193.33,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559672760,11.25463205,193.4,193.34,8.68555808]
["bitfinex-derivatives","SOLF0:USTF0",1735559673061,11.25463205,193.4,193.33,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559673264,11.25463205,193.4,193.34,8.68503173]
["bitfinex-derivatives","SOLF0:USTF0",1735559673464,11.25463205,193.4,193.33,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559673659,11.25463205,193.4,193.34,8.68092021]
["bitfinex-derivatives","SOLF0:USTF0",1735559673868,11.25463205,193.4,193.33,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559674165,11.25463205,193.4,193.34,8.68091018]
["bitfinex-derivatives","SOLF0:USTF0",1735559674362,3.05425437,193.4,193.36,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735559677475,5.64425437,193.4,193.36,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735559679374,8.20037768,193.39,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735559679668,10.79057768,193.39,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735559682468,10.79057768,193.39,193.34,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735559686174,10.79057768,193.39,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735559687681,2.5902,193.38,193.34,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735559693082,2.5902,193.38,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735559694691,8.20037768,193.4,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735559694881,2.5901,193.39,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735559696283,2.5904,193.37,193.34,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735559696886,2.5903,193.38,193.34,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735559701988,2.5901,193.39,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735559702884,2.5899,193.41,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735559704087,3.02,193.44,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735559704289,8.20037768,193.43,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735559705492,2.5899,193.41,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735559705681,8.20037768,193.43,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735559705883,8.20037768,193.45,193.38,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559706286,2.88388174,193.46,193.4,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559706483,5.47308174,193.46,193.4,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559707289,5.47308174,193.46,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735559708486,2.88388174,193.46,193.4,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559708686,8.20037768,193.49,193.42,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559709094,10.78917768,193.49,193.44,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735559709293,10.78917768,193.49,193.44,10.78967768]
["bitfinex-derivatives","SOLF0:USTF0",1735559710194,2.5888,193.49,193.44,10.78967768]
["bitfinex-derivatives","SOLF0:USTF0",1735559711285,2.5886,193.51,193.46,10.78937768]
["bitfinex-derivatives","SOLF0:USTF0",1735559711892,2.5888,193.49,193.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735559712093,2.5888,193.49,193.45,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559712294,8.20037768,193.52,193.37,44.3268729]
["bitfinex-derivatives","SOLF0:USTF0",1735559712295,8.20037768,193.5,193.37,44.3268729]
["bitfinex-derivatives","SOLF0:USTF0",1735559712597,2.589,193.47,193.43,10.78987768]
["bitfinex-derivatives","SOLF0:USTF0",1735559713397,2.5889,193.48,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735559714893,8.20037768,193.5,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735559715089,2.5889,193.49,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735559716898,2.5889,193.48,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735559717600,2.5889,193.48,193.45,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559718102,8.20037768,193.5,193.43,10.78987768]
["bitfinex-derivatives","SOLF0:USTF0",1735559718794,2.589,193.48,193.43,10.78987768]
["bitfinex-derivatives","SOLF0:USTF0",1735559719296,8.20037768,193.46,193.37,44.3268729]
["bitfinex-derivatives","SOLF0:USTF0",1735559719499,8.20037768,193.46,193.39,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559720005,2.5894,193.44,193.4,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735559722095,2.5891,193.47,193.42,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735559722294,2.5891,193.47,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559722698,2.5889,193.48,193.43,10.78977768]
["bitfinex-derivatives","SOLF0:USTF0",1735559722898,2.5889,193.48,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559723098,11.22037768,193.5,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559723303,8.20037768,193.5,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559723506,2.5889,193.49,193.44,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735559724808,8.20037768,193.5,193.44,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735559725004,8.20037768,193.5,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559725600,2.5889,193.48,193.43,10.78977768]
["bitfinex-derivatives","SOLF0:USTF0",1735559727696,2.5889,193.48,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735559727901,2.5889,193.48,193.43,10.78977768]
["bitfinex-derivatives","SOLF0:USTF0",1735559728407,8.20037768,193.5,193.43,10.78977768]
["bitfinex-derivatives","SOLF0:USTF0",1735559728607,2.589,193.47,193.43,10.78977768]
["bitfinex-derivatives","SOLF0:USTF0",1735559729199,3.02,193.53,193.45,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559729406,2.5889,193.49,193.45,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559729602,8.20037768,193.52,193.45,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559730506,2.5889,193.48,193.45,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559734513,8.20037768,193.52,193.45,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559734715,8.20037768,193.52,193.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735559734716,8.20037768,193.5,193.42,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735559735009,8.20037768,193.5,193.41,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559735010,8.20037768,193.48,193.41,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559735615,2.5894,193.45,193.41,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559740722,8.20037768,193.5,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559742124,2.5889,193.48,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735559742324,8.20037768,193.5,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735559743524,3.02,193.51,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735559743719,3.02,193.51,193.45,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559743919,2.5889,193.49,193.45,10.78967768]
["bitfinex-derivatives","SOLF0:USTF0",1735559744322,8.20037768,193.52,193.45,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559744523,2.5885,193.51,193.47,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735559744826,2.5885,193.51,193.47,10.78937768]
["bitfinex-derivatives","SOLF0:USTF0",1735559745027,2.5883,193.53,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735559748032,8.20037768,193.54,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735559748333,2.5884,193.52,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735559748926,2.5884,193.52,193.47,10.78937768]
["bitfinex-derivatives","SOLF0:USTF0",1735559750532,8.20037768,193.52,193.43,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735559750728,8.20037768,193.52,193.44,12.78175697]
["bitfinex-derivatives","SOLF0:USTF0",1735559750935,8.20037768,193.52,193.44,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559751129,8.20037768,193.5,193.44,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559751734,3.02,193.52,193.44,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559752031,8.20037768,193.51,193.45,4.58205523]
["bitfinex-derivatives","SOLF0:USTF0",1735559752231,2.5891,193.47,193.44,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559756235,2.5892,193.46,193.44,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559757239,2.5893,193.45,193.44,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559757435,8.20037768,193.47,193.41,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559757841,2.5893,193.46,193.41,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559758141,8.20037768,193.47,193.41,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559758340,2.5896,193.43,193.41,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559758844,8.20037768,193.49,193.41,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559759041,2.5895,193.44,193.41,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559759433,8.20037768,193.49,193.41,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559759641,2.5893,193.45,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559759831,3.02,193.52,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559760032,8.20037768,193.51,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559761439,3.02,193.52,193.45,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559761943,8.20037768,193.51,193.45,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559762440,8.20037768,193.49,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559763939,2.5892,193.46,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559766544,8.20037768,193.49,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559767144,2.5893,193.46,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559768946,2.589,193.48,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735559769149,8.20037768,193.51,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559769847,2.5891,193.47,193.43,10.78987768]
["bitfinex-derivatives","SOLF0:USTF0",1735559770748,2.5891,193.47,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559771944,2.5891,193.47,193.42,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735559772141,2.5891,193.47,193.43,16.90207983]
["bitfinex-derivatives","SOLF0:USTF0",1735559772345,2.5891,193.47,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559772545,2.5891,193.47,193.43,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735559772751,2.5891,193.47,193.43,10.78987768]
["bitfinex-derivatives","SOLF0:USTF0",1735559773858,2.5892,193.46,193.43,10.78987768]
["bitfinex-derivatives","SOLF0:USTF0",1735559774252,8.20037768,193.49,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559774846,2.5894,193.45,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559775252,8.20037768,193.49,193.41,13.81017768]
["bitfinex-derivatives","SOLF0:USTF0",1735559775455,8.20037768,193.49,193.42,8.70679752]
["bitfinex-derivatives","SOLF0:USTF0",1735559775651,8.20037768,193.49,193.41,13.81017768]
["bitfinex-derivatives","SOLF0:USTF0",1735559775847,8.20037768,193.49,193.42,8.70603442]
["bitfinex-derivatives","SOLF0:USTF0",1735559776053,8.20037768,193.49,193.41,13.81017768]
["bitfinex-derivatives","SOLF0:USTF0",1735559776356,8.20037768,193.49,193.42,8.70592304]
["bitfinex-derivatives","SOLF0:USTF0",1735559776649,8.20037768,193.49,193.41,11.22037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559776850,3.02,193.53,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559777053,0.78311983,193.52,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559777256,8.20037768,193.51,193.44,8.70366907]
["bitfinex-derivatives","SOLF0:USTF0",1735559777447,8.20037768,193.51,193.43,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559777752,8.20037768,193.51,193.44,8.70375667]
["bitfinex-derivatives","SOLF0:USTF0",1735559778049,3.02,193.53,193.45,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559778251,8.20037768,193.52,193.45,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559778455,8.20037768,193.54,193.45,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559778649,8.20037768,193.54,193.46,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735559778650,2.5886,193.51,193.46,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735559780348,8.20037768,193.54,193.46,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735559780548,2.5887,193.5,193.46,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735559782854,8.20037768,193.53,193.45,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559783051,2.589,193.48,193.45,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559785253,8.20037768,193.53,193.45,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559786457,2.5887,193.5,193.46,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735559788153,1.5302,193.55,193.47,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559788357,2.5885,193.52,193.47,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559788558,86.49499912,193.6,193.51,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559788763,97.7153768,193.6,193.53,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559788964,3.02,193.6,193.53,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559789162,11.22037768,193.6,193.53,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559790165,7.26728971,193.62,193.53,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559790363,8.20037768,193.6,193.52,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735559790563,8.20037768,193.6,193.53,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559792562,8.20037768,193.6,193.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735559792563,8.20037768,193.58,193.51,11.22037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559797566,8.20037768,193.6,193.53,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559799369,13.89086739,193.62,193.55,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559800165,4.15278971,193.62,193.55,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559800363,2.5873,193.6,193.56,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735559801069,4.15278971,193.62,193.57,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559801261,2.5872,193.61,193.57,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559802760,6.73978971,193.62,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735559803166,2.587,193.62,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735559804573,8.20037768,193.64,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735559804764,2.5871,193.61,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735559805464,8.20037768,193.64,193.57,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559805665,2.5873,193.6,193.57,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559806967,2.5873,193.6,193.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735559807467,2.5874,193.59,193.55,10.78817768]
["bitfinex-derivatives","SOLF0:USTF0",1735559808563,2.5874,193.59,193.56,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735559808963,2.5874,193.59,193.55,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559809158,2.5876,193.58,193.55,10.78827768]
["bitfinex-derivatives","SOLF0:USTF0",1735559809464,8.20037768,193.62,193.47,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735559809671,8.20037768,193.6,193.48,11.64111777]
["bitfinex-derivatives","SOLF0:USTF0",1735559809964,8.20037768,193.6,193.53,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559810170,8.20037768,193.6,193.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735559810359,2.588,193.55,193.52,10.78867768]
["bitfinex-derivatives","SOLF0:USTF0",1735559811670,2.588,193.55,193.52,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559812765,8.20037768,193.6,193.52,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559813070,2.5881,193.54,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735559813269,2.5881,193.54,193.52,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559815366,2.588,193.55,193.52,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559816876,8.20037768,193.6,193.54,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559818268,2.5876,193.58,193.55,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735559822773,8.20037768,193.6,193.54,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559822976,2.5874,193.59,193.56,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735559823364,3.02,193.64,193.57,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735559823365,2.5871,193.61,193.57,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735559823572,8.20037768,193.62,193.56,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559823767,8.20037768,193.64,193.56,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559824276,2.587,193.62,193.58,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735559825471,3.0329,193.67,193.58,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559825677,10.78717768,193.64,193.6,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735559827278,10.78687768,193.66,193.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735559828381,2.5869,193.63,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735559830078,8.20037768,193.66,193.58,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559830276,2.5867,193.65,193.6,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735559831774,2.5865,193.67,193.63,10.78727768]
["bitfinex-derivatives","SOLF0:USTF0",1735559831978,2.80864656,193.69,193.63,10.78727768]
["bitfinex-derivatives","SOLF0:USTF0",1735559832179,1.4668,193.75,193.65,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559832476,10.78617768,193.72,193.67,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735559832878,8.20037768,193.72,193.67,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735559833581,10.78607768,193.72,193.67,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735559835883,2.5858,193.71,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735559839286,2.5861,193.7,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735559840785,8.20037768,193.73,193.67,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559841488,10.78597768,193.73,193.68,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735559841887,2.5856,193.73,193.68,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735559843792,1.5369,193.76,193.69,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559843991,2.5854,193.74,193.7,10.78627768]
["bitfinex-derivatives","SOLF0:USTF0",1735559844192,8.20037768,193.75,193.68,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559845190,2.5854,193.74,193.69,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735559845590,2.5854,193.74,193.68,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559846384,2.5853,193.75,193.71,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735559847291,10.78547768,193.76,193.71,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735559847892,11.16788156,193.78,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559848490,11.16788156,193.78,193.72,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559848790,2.5851,193.77,193.72,10.78597768]
["bitfinex-derivatives","SOLF0:USTF0",1735559849091,2.5851,193.77,193.72,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559849798,2.5851,193.77,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559850596,2.5851,193.77,193.72,10.78597768]
["bitfinex-derivatives","SOLF0:USTF0",1735559852999,2.5851,193.76,193.72,10.78597768]
["bitfinex-derivatives","SOLF0:USTF0",1735559853393,8.20037768,193.79,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735559853593,2.5851,193.77,193.72,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559853998,2.5851,193.77,193.72,10.78597768]
["bitfinex-derivatives","SOLF0:USTF0",1735559854199,2.5851,193.76,193.72,10.78597768]
["bitfinex-derivatives","SOLF0:USTF0",1735559861002,2.585,193.77,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559862602,2.585,193.77,193.73,10.78587768]
["bitfinex-derivatives","SOLF0:USTF0",1735559865400,2.585,193.77,193.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735559865606,8.20037768,193.76,193.71,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559866412,2.5854,193.74,193.71,10.78607768]
["bitfinex-derivatives","SOLF0:USTF0",1735559867709,2.5853,193.75,193.71,10.78607768]
["bitfinex-derivatives","SOLF0:USTF0",1735559868409,2.5853,193.75,193.71,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559868706,2.5853,193.75,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735559870002,8.20037768,193.78,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735559870209,8.20037768,193.78,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559871113,2.585,193.77,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559871913,2.585,193.77,193.74,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735559877517,10.78527768,193.78,193.74,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735559884517,2.5849,193.78,193.74,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735559885217,8.20037768,193.79,193.71,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559885421,10.78507768,193.79,193.75,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735559888518,10.78507768,193.79,193.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735559888723,8.20037768,193.77,193.72,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735559889319,10.78537768,193.77,193.72,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735559889521,8.20037768,193.77,193.72,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735559889924,2.5851,193.76,193.72,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735559890825,8.20037768,193.77,193.69,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559891024,10.78537768,193.77,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559891225,10.78537768,193.77,193.73,4.57487809]
["bitfinex-derivatives","SOLF0:USTF0",1735559891424,10.78537768,193.77,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559891626,10.78537768,193.77,193.73,8.65960313]
["bitfinex-derivatives","SOLF0:USTF0",1735559891817,10.78537768,193.77,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559892024,10.78537768,193.77,193.73,8.6593262]
["bitfinex-derivatives","SOLF0:USTF0",1735559892225,10.78537768,193.77,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559892520,10.78537768,193.77,193.73,8.65896621]
["bitfinex-derivatives","SOLF0:USTF0",1735559892827,10.78537768,193.77,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559895527,10.78537768,193.77,193.73,4.57609514]
["bitfinex-derivatives","SOLF0:USTF0",1735559895727,10.78537768,193.77,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559895926,10.78537768,193.77,193.73,4.57467485]
["bitfinex-derivatives","SOLF0:USTF0",1735559896123,10.78537768,193.77,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559896333,10.78537768,193.77,193.73,8.65684611]
["bitfinex-derivatives","SOLF0:USTF0",1735559896525,10.78537768,193.77,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559896731,10.78537768,193.77,193.73,8.65697569]
["bitfinex-derivatives","SOLF0:USTF0",1735559896929,10.78537768,193.77,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559897133,10.78537768,193.77,193.73,8.65361241]
["bitfinex-derivatives","SOLF0:USTF0",1735559897332,10.78537768,193.77,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559897528,10.78537768,193.77,193.73,8.65248639]
["bitfinex-derivatives","SOLF0:USTF0",1735559897729,10.78537768,193.77,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559897929,10.78537768,193.77,193.73,8.650157]
["bitfinex-derivatives","SOLF0:USTF0",1735559898129,10.78537768,193.77,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559898328,10.78537768,193.77,193.73,4.57133841]
["bitfinex-derivatives","SOLF0:USTF0",1735559898535,2.5851,193.76,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559898731,2.5851,193.76,193.73,4.57141026]
["bitfinex-derivatives","SOLF0:USTF0",1735559899031,2.5851,193.76,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559899230,2.5851,193.76,193.73,4.57147896]
["bitfinex-derivatives","SOLF0:USTF0",1735559899434,2.5851,193.76,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559899627,2.5851,193.76,193.73,4.57154978]
["bitfinex-derivatives","SOLF0:USTF0",1735559899827,2.5851,193.76,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559900027,2.5851,193.76,193.73,4.57154829]
["bitfinex-derivatives","SOLF0:USTF0",1735559900224,2.5851,193.76,193.74,8.65128312]
["bitfinex-derivatives","SOLF0:USTF0",1735559900432,2.5851,193.76,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559900631,2.5851,193.76,193.73,8.65185499]
["bitfinex-derivatives","SOLF0:USTF0",1735559900833,2.5851,193.76,193.74,8.65185499]
["bitfinex-derivatives","SOLF0:USTF0",1735559901034,2.5851,193.76,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559901333,2.5851,193.76,193.73,8.65193467]
["bitfinex-derivatives","SOLF0:USTF0",1735559901537,2.5853,193.75,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559901729,2.5853,193.75,193.73,8.65360514]
["bitfinex-derivatives","SOLF0:USTF0",1735559901930,2.5853,193.75,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559902130,2.5853,193.75,193.73,8.65366631]
["bitfinex-derivatives","SOLF0:USTF0",1735559902430,2.5853,193.75,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559902632,2.5853,193.75,193.73,8.65520121]
["bitfinex-derivatives","SOLF0:USTF0",1735559902836,2.5853,193.75,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559903031,2.5853,193.75,193.73,8.6555893]
["bitfinex-derivatives","SOLF0:USTF0",1735559903231,2.5853,193.75,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559903431,2.5853,193.75,193.73,8.6555521]
["bitfinex-derivatives","SOLF0:USTF0",1735559903634,2.5853,193.75,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559903930,2.5853,193.75,193.73,8.65599411]
["bitfinex-derivatives","SOLF0:USTF0",1735559904133,2.5853,193.75,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559904636,2.5853,193.75,193.73,4.57440594]
["bitfinex-derivatives","SOLF0:USTF0",1735559904834,2.5853,193.75,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735559907129,8.20037768,193.77,193.71,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559907330,8.20037768,193.75,193.68,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735559907531,8.20037768,193.75,193.69,8.65479708]
["bitfinex-derivatives","SOLF0:USTF0",1735559907733,8.20037768,193.71,193.65,7.10970811]
["bitfinex-derivatives","SOLF0:USTF0",1735559907932,2.5862,193.69,193.66,8.65682709]
["bitfinex-derivatives","SOLF0:USTF0",1735559908129,2.5862,193.69,193.67,4.082247]
["bitfinex-derivatives","SOLF0:USTF0",1735559908326,2.5862,193.69,193.65,15.31008579]
["bitfinex-derivatives","SOLF0:USTF0",1735559908531,2.5862,193.69,193.65,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559909532,2.5862,193.69,193.65,10.78697768]
["bitfinex-derivatives","SOLF0:USTF0",1735559912338,2.5862,193.69,193.63,7.58838538]
["bitfinex-derivatives","SOLF0:USTF0",1735559912339,2.5863,193.68,193.63,7.17518538]
["bitfinex-derivatives","SOLF0:USTF0",1735559912641,2.5863,193.68,193.65,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559922645,2.5864,193.67,193.65,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559925041,2.5864,193.67,193.63,7.17528538]
["bitfinex-derivatives","SOLF0:USTF0",1735559925243,8.20037768,193.69,193.59,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735559925446,8.20037768,193.67,193.6,8.63782638]
["bitfinex-derivatives","SOLF0:USTF0",1735559925743,8.20037768,193.67,193.61,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559926448,2.5869,193.63,193.61,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559928650,2.587,193.62,193.61,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559933555,8.20037768,193.67,193.61,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559933556,2.5869,193.63,193.61,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559938260,8.20037768,193.68,193.61,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559938455,8.20037768,193.68,193.61,10.78757768]
["bitfinex-derivatives","SOLF0:USTF0",1735559938456,2.5868,193.64,193.61,10.78757768]
["bitfinex-derivatives","SOLF0:USTF0",1735559940559,8.20037768,193.68,193.61,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559940759,2.587,193.62,193.61,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559943765,2.587,193.62,193.6,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559945163,2.587,193.62,193.59,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735559945366,2.5872,193.61,193.59,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559945968,2.5871,193.62,193.59,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559946967,2.5871,193.62,193.59,10.78777768]
["bitfinex-derivatives","SOLF0:USTF0",1735559950267,2.5871,193.62,193.6,4.57632299]
["bitfinex-derivatives","SOLF0:USTF0",1735559950463,2.5871,193.62,193.59,10.78777768]
["bitfinex-derivatives","SOLF0:USTF0",1735559950669,2.5871,193.62,193.6,4.57608572]
["bitfinex-derivatives","SOLF0:USTF0",1735559950868,2.5871,193.62,193.59,10.78777768]
["bitfinex-derivatives","SOLF0:USTF0",1735559951069,8.20037768,193.65,193.6,8.65945054]
["bitfinex-derivatives","SOLF0:USTF0",1735559951265,2.5869,193.63,193.59,10.78777768]
["bitfinex-derivatives","SOLF0:USTF0",1735559951465,2.5869,193.63,193.6,8.6619766]
["bitfinex-derivatives","SOLF0:USTF0",1735559951768,2.5869,193.63,193.59,10.78777768]
["bitfinex-derivatives","SOLF0:USTF0",1735559951969,2.5869,193.63,193.6,8.66197149]
["bitfinex-derivatives","SOLF0:USTF0",1735559952267,2.5869,193.63,193.59,10.78777768]
["bitfinex-derivatives","SOLF0:USTF0",1735559952463,2.5869,193.63,193.6,8.66580951]
["bitfinex-derivatives","SOLF0:USTF0",1735559952665,2.5869,193.63,193.61,8.66518308]
["bitfinex-derivatives","SOLF0:USTF0",1735559952863,2.5869,193.63,193.59,10.78777768]
["bitfinex-derivatives","SOLF0:USTF0",1735559953168,2.5869,193.63,193.6,8.66598422]
["bitfinex-derivatives","SOLF0:USTF0",1735559953370,2.5869,193.63,193.61,8.66598422]
["bitfinex-derivatives","SOLF0:USTF0",1735559953663,2.5869,193.63,193.59,10.78777768]
["bitfinex-derivatives","SOLF0:USTF0",1735559953868,2.5869,193.63,193.6,8.66700921]
["bitfinex-derivatives","SOLF0:USTF0",1735559954065,2.5869,193.63,193.61,8.66700921]
["bitfinex-derivatives","SOLF0:USTF0",1735559954269,2.5869,193.63,193.59,10.78777768]
["bitfinex-derivatives","SOLF0:USTF0",1735559954470,2.5869,193.63,193.6,8.66752945]
["bitfinex-derivatives","SOLF0:USTF0",1735559954669,2.5869,193.63,193.59,10.78777768]
["bitfinex-derivatives","SOLF0:USTF0",1735559954670,2.5869,193.63,193.61,8.66752945]
["bitfinex-derivatives","SOLF0:USTF0",1735559954869,2.5869,193.63,193.59,10.78777768]
["bitfinex-derivatives","SOLF0:USTF0",1735559955070,2.5869,193.63,193.6,8.66756011]
["bitfinex-derivatives","SOLF0:USTF0",1735559955272,2.5869,193.63,193.61,8.66756011]
["bitfinex-derivatives","SOLF0:USTF0",1735559955478,2.5869,193.63,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735559955668,2.5869,193.63,193.6,8.66514311]
["bitfinex-derivatives","SOLF0:USTF0",1735559955870,2.5869,193.63,193.61,8.66514311]
["bitfinex-derivatives","SOLF0:USTF0",1735559956066,2.5869,193.63,193.59,10.78777768]
["bitfinex-derivatives","SOLF0:USTF0",1735559956271,2.5869,193.63,193.6,8.66458412]
["bitfinex-derivatives","SOLF0:USTF0",1735559956472,2.5869,193.63,193.61,8.66458412]
["bitfinex-derivatives","SOLF0:USTF0",1735559956670,2.5869,193.63,193.59,10.78777768]
["bitfinex-derivatives","SOLF0:USTF0",1735559956976,2.5869,193.63,193.6,8.66482339]
["bitfinex-derivatives","SOLF0:USTF0",1735559957170,2.5869,193.63,193.61,8.66482339]
["bitfinex-derivatives","SOLF0:USTF0",1735559957372,2.5869,193.63,193.59,10.78777768]
["bitfinex-derivatives","SOLF0:USTF0",1735559957579,2.5869,193.63,193.6,8.66361638]
["bitfinex-derivatives","SOLF0:USTF0",1735559957776,2.5869,193.63,193.61,8.66361638]
["bitfinex-derivatives","SOLF0:USTF0",1735559957981,2.5869,193.63,193.59,10.78777768]
["bitfinex-derivatives","SOLF0:USTF0",1735559958270,2.5869,193.63,193.6,8.66349872]
["bitfinex-derivatives","SOLF0:USTF0",1735559958477,2.5869,193.63,193.59,10.78777768]
["bitfinex-derivatives","SOLF0:USTF0",1735559958677,2.5869,193.63,193.6,8.66424104]
["bitfinex-derivatives","SOLF0:USTF0",1735559958879,2.5869,193.63,193.59,10.78777768]
["bitfinex-derivatives","SOLF0:USTF0",1735559959077,8.20037768,193.63,193.6,4.57885687]
["bitfinex-derivatives","SOLF0:USTF0",1735559959275,2.5875,193.59,193.55,10.78827768]
["bitfinex-derivatives","SOLF0:USTF0",1735559959479,2.5875,193.59,193.56,8.66637319]
["bitfinex-derivatives","SOLF0:USTF0",1735559959675,2.5875,193.59,193.57,8.66637319]
["bitfinex-derivatives","SOLF0:USTF0",1735559959877,2.5875,193.59,193.58,4.57967871]
["bitfinex-derivatives","SOLF0:USTF0",1735559960102,2.5875,193.59,193.55,10.78827768]
["bitfinex-derivatives","SOLF0:USTF0",1735559960381,2.5875,193.59,193.56,8.66526484]
["bitfinex-derivatives","SOLF0:USTF0",1735559960577,2.5875,193.59,193.57,8.66526484]
["bitfinex-derivatives","SOLF0:USTF0",1735559960880,2.5875,193.59,193.55,10.78827768]
["bitfinex-derivatives","SOLF0:USTF0",1735559961183,2.5875,193.59,193.56,8.6646687]
["bitfinex-derivatives","SOLF0:USTF0",1735559961382,2.5875,193.59,193.57,8.6646687]
["bitfinex-derivatives","SOLF0:USTF0",1735559961681,2.5875,193.59,193.55,10.78827768]
["bitfinex-derivatives","SOLF0:USTF0",1735559961977,2.5875,193.59,193.57,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559964882,2.5875,193.59,193.56,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735559965074,2.5875,193.59,193.57,4.57475193]
["bitfinex-derivatives","SOLF0:USTF0",1735559965276,2.5875,193.59,193.56,10.78817768]
["bitfinex-derivatives","SOLF0:USTF0",1735559965478,2.5875,193.59,193.57,4.57468906]
["bitfinex-derivatives","SOLF0:USTF0",1735559965676,2.5875,193.59,193.56,10.78817768]
["bitfinex-derivatives","SOLF0:USTF0",1735559965876,2.5875,193.59,193.57,4.57418001]
["bitfinex-derivatives","SOLF0:USTF0",1735559966072,2.5875,193.59,193.56,10.78817768]
["bitfinex-derivatives","SOLF0:USTF0",1735559966276,2.5875,193.59,193.57,4.57346763]
["bitfinex-derivatives","SOLF0:USTF0",1735559966486,2.5875,193.59,193.56,10.78817768]
["bitfinex-derivatives","SOLF0:USTF0",1735559966782,2.5875,193.59,193.57,4.57299204]
["bitfinex-derivatives","SOLF0:USTF0",1735559966982,2.5874,193.6,193.56,10.78817768]
["bitfinex-derivatives","SOLF0:USTF0",1735559967288,2.5874,193.6,193.57,4.57288609]
["bitfinex-derivatives","SOLF0:USTF0",1735559967584,2.5874,193.6,193.56,10.78817768]
["bitfinex-derivatives","SOLF0:USTF0",1735559967778,2.5874,193.6,193.57,4.57284386]
["bitfinex-derivatives","SOLF0:USTF0",1735559967978,2.5874,193.6,193.56,10.78817768]
["bitfinex-derivatives","SOLF0:USTF0",1735559968174,2.5874,193.6,193.57,4.57250839]
["bitfinex-derivatives","SOLF0:USTF0",1735559968375,2.5874,193.6,193.56,10.78817768]
["bitfinex-derivatives","SOLF0:USTF0",1735559969881,2.5874,193.6,193.57,8.65277147]
["bitfinex-derivatives","SOLF0:USTF0",1735559970078,2.5874,193.6,193.56,10.78817768]
["bitfinex-derivatives","SOLF0:USTF0",1735559970279,2.5874,193.6,193.57,8.65222649]
["bitfinex-derivatives","SOLF0:USTF0",1735559970486,2.5874,193.6,193.56,10.78817768]
["bitfinex-derivatives","SOLF0:USTF0",1735559970676,2.5874,193.6,193.57,8.65311154]
["bitfinex-derivatives","SOLF0:USTF0",1735559970877,2.5874,193.6,193.56,10.78817768]
["bitfinex-derivatives","SOLF0:USTF0",1735559971078,2.5874,193.6,193.57,8.65328682]
["bitfinex-derivatives","SOLF0:USTF0",1735559971284,2.5874,193.6,193.56,10.78817768]
["bitfinex-derivatives","SOLF0:USTF0",1735559971584,2.5875,193.59,193.57,8.65328606]
["bitfinex-derivatives","SOLF0:USTF0",1735559971781,2.5875,193.59,193.55,10.78827768]
["bitfinex-derivatives","SOLF0:USTF0",1735559972083,2.5875,193.59,193.56,8.65282572]
["bitfinex-derivatives","SOLF0:USTF0",1735559972382,2.5875,193.59,193.55,10.78827768]
["bitfinex-derivatives","SOLF0:USTF0",1735559972583,2.5875,193.59,193.56,8.65147895]
["bitfinex-derivatives","SOLF0:USTF0",1735559972781,2.5875,193.59,193.55,10.78827768]
["bitfinex-derivatives","SOLF0:USTF0",1735559972980,2.5875,193.59,193.56,8.65156976]
["bitfinex-derivatives","SOLF0:USTF0",1735559973182,2.5875,193.59,193.55,10.78827768]
["bitfinex-derivatives","SOLF0:USTF0",1735559973382,2.5875,193.59,193.56,8.65161494]
["bitfinex-derivatives","SOLF0:USTF0",1735559973583,2.5875,193.59,193.55,10.78827768]
["bitfinex-derivatives","SOLF0:USTF0",1735559973885,2.5875,193.59,193.56,8.65117759]
["bitfinex-derivatives","SOLF0:USTF0",1735559974175,2.5875,193.59,193.55,10.78827768]
["bitfinex-derivatives","SOLF0:USTF0",1735559974385,2.5875,193.59,193.56,8.65114461]
["bitfinex-derivatives","SOLF0:USTF0",1735559974580,2.5873,193.61,193.57,19.43895381]
["bitfinex-derivatives","SOLF0:USTF0",1735559974777,2.5873,193.61,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735559975178,2.5873,193.6,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735559977684,2.5871,193.62,193.58,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735559977879,8.20037768,193.63,193.58,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735559978183,8.20037768,193.63,193.57,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559978383,2.5872,193.61,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735559978580,2.5872,193.61,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735559978987,8.20037768,193.63,193.53,48.75676661]
["bitfinex-derivatives","SOLF0:USTF0",1735559979181,8.20037768,193.63,193.55,10.78827768]
["bitfinex-derivatives","SOLF0:USTF0",1735559979182,2.5875,193.59,193.55,10.78827768]
["bitfinex-derivatives","SOLF0:USTF0",1735559979380,2.5875,193.59,193.56,8.65169477]
["bitfinex-derivatives","SOLF0:USTF0",1735559979582,2.5875,193.59,193.55,10.78827768]
["bitfinex-derivatives","SOLF0:USTF0",1735559979784,2.5875,193.59,193.56,8.65267487]
["bitfinex-derivatives","SOLF0:USTF0",1735559980085,2.5875,193.59,193.55,10.78827768]
["bitfinex-derivatives","SOLF0:USTF0",1735559980285,2.5875,193.59,193.56,8.65314311]
["bitfinex-derivatives","SOLF0:USTF0",1735559980487,2.5875,193.59,193.55,10.78827768]
["bitfinex-derivatives","SOLF0:USTF0",1735559980687,2.5875,193.59,193.56,8.65308978]
["bitfinex-derivatives","SOLF0:USTF0",1735559980890,2.5875,193.59,193.55,10.78827768]
["bitfinex-derivatives","SOLF0:USTF0",1735559981083,2.5875,193.59,193.56,8.65301505]
["bitfinex-derivatives","SOLF0:USTF0",1735559981284,2.5875,193.59,193.57,8.65301505]
["bitfinex-derivatives","SOLF0:USTF0",1735559981482,2.5875,193.59,193.55,10.78827768]
["bitfinex-derivatives","SOLF0:USTF0",1735559981784,2.5875,193.59,193.56,8.65346059]
["bitfinex-derivatives","SOLF0:USTF0",1735559982082,2.5875,193.59,193.55,10.78827768]
["bitfinex-derivatives","SOLF0:USTF0",1735559982282,2.5875,193.59,193.56,8.65350137]
["bitfinex-derivatives","SOLF0:USTF0",1735559982482,2.5875,193.59,193.57,8.65362614]
["bitfinex-derivatives","SOLF0:USTF0",1735559982680,2.5875,193.59,193.55,10.78827768]
["bitfinex-derivatives","SOLF0:USTF0",1735559982886,2.5875,193.59,193.56,8.65342094]
["bitfinex-derivatives","SOLF0:USTF0",1735559983085,2.5875,193.59,193.55,10.78827768]
["bitfinex-derivatives","SOLF0:USTF0",1735559983086,2.5875,193.59,193.57,8.65342094]
["bitfinex-derivatives","SOLF0:USTF0",1735559983288,2.5875,193.59,193.55,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735559983488,2.5875,193.59,193.56,8.65420899]
["bitfinex-derivatives","SOLF0:USTF0",1735559983790,2.5875,193.59,193.57,8.65420899]
["bitfinex-derivatives","SOLF0:USTF0",1735559983991,2.5875,193.59,193.55,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735559984187,2.5875,193.59,193.56,8.65422225]
["bitfinex-derivatives","SOLF0:USTF0",1735559984388,2.5876,193.58,193.57,8.65422225]
["bitfinex-derivatives","SOLF0:USTF0",1735559985892,8.20037768,193.61,193.57,8.65422225]
["bitfinex-derivatives","SOLF0:USTF0",1735559986091,8.20037768,193.63,193.56,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735559986293,8.20037768,193.63,193.57,8.65527847]
["bitfinex-derivatives","SOLF0:USTF0",1735559986500,8.20037768,193.63,193.56,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735559986692,8.20037768,193.63,193.57,8.6563637]
["bitfinex-derivatives","SOLF0:USTF0",1735559986888,8.20037768,193.63,193.56,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735559987091,8.20037768,193.63,193.57,8.65623678]
["bitfinex-derivatives","SOLF0:USTF0",1735559987292,8.20037768,193.63,193.56,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735559987492,2.5873,193.6,193.57,8.65691678]
["bitfinex-derivatives","SOLF0:USTF0",1735559987694,2.5873,193.6,193.56,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735559987896,2.5873,193.6,193.57,8.65542571]
["bitfinex-derivatives","SOLF0:USTF0",1735559988090,2.5869,193.64,193.59,10.78767768]
["bitfinex-derivatives","SOLF0:USTF0",1735559988391,3.33323745,193.68,193.61,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559988591,2.5867,193.65,193.62,4.57346209]
["bitfinex-derivatives","SOLF0:USTF0",1735559988793,2.5867,193.65,193.61,10.78757768]
["bitfinex-derivatives","SOLF0:USTF0",1735559988997,8.20037768,193.67,193.62,8.64998891]
["bitfinex-derivatives","SOLF0:USTF0",1735559989197,8.20037768,193.65,193.59,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559989399,8.20037768,193.65,193.6,8.65101209]
["bitfinex-derivatives","SOLF0:USTF0",1735559989597,8.20037768,193.65,193.61,8.65101209]
["bitfinex-derivatives","SOLF0:USTF0",1735559989791,8.20037768,193.65,193.59,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559989987,8.20037768,193.65,193.6,8.65096835]
["bitfinex-derivatives","SOLF0:USTF0",1735559990195,8.20037768,193.63,193.57,12.83207768]
["bitfinex-derivatives","SOLF0:USTF0",1735559990393,8.20037768,193.63,193.58,8.65443503]
["bitfinex-derivatives","SOLF0:USTF0",1735559990595,8.20037768,193.63,193.59,8.65443503]
["bitfinex-derivatives","SOLF0:USTF0",1735559990794,8.20037768,193.63,193.57,12.83207768]
["bitfinex-derivatives","SOLF0:USTF0",1735559990995,8.20037768,193.63,193.58,8.65481299]
["bitfinex-derivatives","SOLF0:USTF0",1735559991195,8.20037768,193.63,193.56,10.78817768]
["bitfinex-derivatives","SOLF0:USTF0",1735559991495,8.20037768,193.63,193.57,8.65595991]
["bitfinex-derivatives","SOLF0:USTF0",1735559991697,8.20037768,193.63,193.58,8.65595991]
["bitfinex-derivatives","SOLF0:USTF0",1735559991897,8.20037768,193.63,193.56,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559992100,8.20037768,193.61,193.57,8.65603426]
["bitfinex-derivatives","SOLF0:USTF0",1735559992300,8.20037768,193.61,193.56,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559992496,8.20037768,193.61,193.57,8.65780686]
["bitfinex-derivatives","SOLF0:USTF0",1735559992795,2.5875,193.59,193.56,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735559992991,2.5875,193.59,193.57,8.65783317]
["bitfinex-derivatives","SOLF0:USTF0",1735559993298,2.5875,193.59,193.58,4.5747348]
["bitfinex-derivatives","SOLF0:USTF0",1735559994801,2.5875,193.59,193.58,8.65794832]
["bitfinex-derivatives","SOLF0:USTF0",1735559995292,2.5875,193.59,193.58,4.5747348]
["bitfinex-derivatives","SOLF0:USTF0",1735559995494,2.5875,193.59,193.58,8.65785914]
["bitfinex-derivatives","SOLF0:USTF0",1735559997398,2.5875,193.59,193.58,8.65870357]
["bitfinex-derivatives","SOLF0:USTF0",1735559998404,2.5875,193.59,193.58,8.65950958]
["bitfinex-derivatives","SOLF0:USTF0",1735560000604,8.20037768,193.59,193.52,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735560000807,2.5881,193.54,193.53,8.66748632]
["bitfinex-derivatives","SOLF0:USTF0",1735560000997,2.5881,193.54,193.53,4.08762744]
["bitfinex-derivatives","SOLF0:USTF0",1735560001308,2.5881,193.54,193.53,8.66896329]
["bitfinex-derivatives","SOLF0:USTF0",1735560001803,2.5884,193.52,193.5,82.20037263]
["bitfinex-derivatives","SOLF0:USTF0",1735560002104,3.0,193.59,193.51,8.65225006]
["bitfinex-derivatives","SOLF0:USTF0",1735560002304,2.5882,193.54,193.52,8.65225006]
["bitfinex-derivatives","SOLF0:USTF0",1735560002602,8.20037768,193.55,193.48,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560002905,3.0,193.59,193.5,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560003101,3.0,193.61,193.52,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560003294,3.0,193.62,193.54,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560003499,2.5872,193.61,193.58,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560003803,8.20037768,193.61,193.56,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560004000,2.5875,193.59,193.57,8.64830572]
["bitfinex-derivatives","SOLF0:USTF0",1735560004198,2.5875,193.59,193.52,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1735560004199,8.20037768,193.59,193.52,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735560004401,8.20037768,193.59,193.53,8.64895453]
["bitfinex-derivatives","SOLF0:USTF0",1735560004604,8.20037768,193.61,193.54,16.84933221]
["bitfinex-derivatives","SOLF0:USTF0",1735560004799,8.20037768,193.61,193.55,8.64895453]
["bitfinex-derivatives","SOLF0:USTF0",1735560004998,2.97,193.69,193.56,16.84933221]
["bitfinex-derivatives","SOLF0:USTF0",1735560005205,2.587,193.63,193.58,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560005400,2.587,193.63,193.59,8.64895453]
["bitfinex-derivatives","SOLF0:USTF0",1735560005606,2.587,193.63,193.58,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560005802,8.20037768,193.65,193.59,8.64457948]
["bitfinex-derivatives","SOLF0:USTF0",1735560006007,2.5868,193.65,193.6,16.84281549]
["bitfinex-derivatives","SOLF0:USTF0",1735560006205,2.5868,193.65,193.6,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560006416,2.5868,193.65,193.61,8.6381123]
["bitfinex-derivatives","SOLF0:USTF0",1735560006708,2.5868,193.65,193.62,8.6381123]
["bitfinex-derivatives","SOLF0:USTF0",1735560006903,2.5868,193.65,193.63,4.55633948]
["bitfinex-derivatives","SOLF0:USTF0",1735560007102,2.5868,193.65,193.6,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560007404,2.5868,193.64,193.61,8.63507673]
["bitfinex-derivatives","SOLF0:USTF0",1735560007603,2.5868,193.64,193.62,8.63575325]
["bitfinex-derivatives","SOLF0:USTF0",1735560007906,2.5868,193.64,193.59,10.78777768]
["bitfinex-derivatives","SOLF0:USTF0",1735560008107,2.5868,193.64,193.6,8.63566192]
["bitfinex-derivatives","SOLF0:USTF0",1735560008308,2.97,193.69,193.61,8.63566192]
["bitfinex-derivatives","SOLF0:USTF0",1735560008509,8.20037768,193.69,193.63,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560008906,8.20037768,193.69,193.61,11.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560009107,8.20037768,193.65,193.62,8.63274704]
["bitfinex-derivatives","SOLF0:USTF0",1735560009303,13.39507394,193.76,193.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735560009304,8.20037768,193.63,193.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735560009510,2.5871,193.62,193.59,8.63435807]
["bitfinex-derivatives","SOLF0:USTF0",1735560009708,2.5871,193.62,193.6,8.63435807]
["bitfinex-derivatives","SOLF0:USTF0",1735560009910,8.20037768,193.63,193.55,7.10970811]
["bitfinex-derivatives","SOLF0:USTF0",1735560010111,2.5874,193.6,193.56,16.83481538]
["bitfinex-derivatives","SOLF0:USTF0",1735560010415,8.20037768,193.61,193.57,8.6344377]
["bitfinex-derivatives","SOLF0:USTF0",1735560010615,2.5876,193.59,193.54,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560010812,2.5876,193.59,193.55,8.63900034]
["bitfinex-derivatives","SOLF0:USTF0",1735560011019,8.20037768,193.61,193.56,8.63900034]
["bitfinex-derivatives","SOLF0:USTF0",1735560011318,8.20037768,193.61,193.52,30.02243246]
["bitfinex-derivatives","SOLF0:USTF0",1735560011319,8.20037768,193.59,193.53,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560011519,8.20037768,193.59,193.54,8.64135903]
["bitfinex-derivatives","SOLF0:USTF0",1735560011713,8.20037768,193.59,193.53,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560011714,8.20037768,193.61,193.55,8.64135903]
["bitfinex-derivatives","SOLF0:USTF0",1735560011925,4.5932,193.65,193.56,8.64135903]
["bitfinex-derivatives","SOLF0:USTF0",1735560012219,8.20037768,193.61,193.57,8.64135903]
["bitfinex-derivatives","SOLF0:USTF0",1735560012417,2.5876,193.59,193.53,10.78857768]
["bitfinex-derivatives","SOLF0:USTF0",1735560012617,2.5876,193.59,193.54,8.64363249]
["bitfinex-derivatives","SOLF0:USTF0",1735560012817,2.5876,193.59,193.55,8.64363249]
["bitfinex-derivatives","SOLF0:USTF0",1735560013017,2.5873,193.61,193.56,11.23143249]
["bitfinex-derivatives","SOLF0:USTF0",1735560013222,8.20037768,193.63,193.57,16.84401017]
["bitfinex-derivatives","SOLF0:USTF0",1735560013418,8.20037768,193.63,193.58,8.64363249]
["bitfinex-derivatives","SOLF0:USTF0",1735560013617,8.20037768,193.63,193.59,8.64363249]
["bitfinex-derivatives","SOLF0:USTF0",1735560013818,8.20037768,193.63,193.57,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560014023,8.20037768,193.63,193.58,8.64160593]
["bitfinex-derivatives","SOLF0:USTF0",1735560014224,8.74793642,193.74,193.59,19.42938361]
["bitfinex-derivatives","SOLF0:USTF0",1735560014225,2.5868,193.64,193.59,19.42938361]
["bitfinex-derivatives","SOLF0:USTF0",1735560014521,8.20037768,193.67,193.6,8.63795963]
["bitfinex-derivatives","SOLF0:USTF0",1735560014830,2.5866,193.66,193.61,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560015317,10.78677768,193.67,193.62,11.22264446]
["bitfinex-derivatives","SOLF0:USTF0",1735560015518,10.78677768,193.67,193.62,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735560016230,10.78677768,193.67,193.63,8.63511407]
["bitfinex-derivatives","SOLF0:USTF0",1735560016527,2.5863,193.68,193.63,10.78727768]
["bitfinex-derivatives","SOLF0:USTF0",1735560016724,8.20037768,193.67,193.61,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560017032,8.20037768,193.67,193.6,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1735560017227,8.20037768,193.67,193.61,8.63591668]
["bitfinex-derivatives","SOLF0:USTF0",1735560017427,8.20037768,193.67,193.6,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1735560017428,8.20037768,193.67,193.62,8.63591668]
["bitfinex-derivatives","SOLF0:USTF0",1735560017625,2.5868,193.65,193.6,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1735560017929,8.20037768,193.67,193.61,8.63549126]
["bitfinex-derivatives","SOLF0:USTF0",1735560018121,2.5867,193.65,193.62,8.63549126]
["bitfinex-derivatives","SOLF0:USTF0",1735560018321,2.5867,193.65,193.6,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1735560018531,8.20037768,193.65,193.61,8.6277771]
["bitfinex-derivatives","SOLF0:USTF0",1735560018729,8.20037768,193.63,193.57,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560019029,8.20037768,193.63,193.58,8.62850771]
["bitfinex-derivatives","SOLF0:USTF0",1735560019224,2.5872,193.61,193.59,8.62850771]
["bitfinex-derivatives","SOLF0:USTF0",1735560019426,2.5872,193.61,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735560019626,2.5872,193.61,193.58,8.63018074]
["bitfinex-derivatives","SOLF0:USTF0",1735560019921,2.5873,193.6,193.59,8.63018074]
["bitfinex-derivatives","SOLF0:USTF0",1735560020128,3.0,193.69,193.54,11.24927768]
["bitfinex-derivatives","SOLF0:USTF0",1735560020129,8.20037768,193.61,193.54,11.24927768]
["bitfinex-derivatives","SOLF0:USTF0",1735560020327,8.20037768,193.61,193.55,8.63590983]
["bitfinex-derivatives","SOLF0:USTF0",1735560020526,8.20037768,193.61,193.56,8.63590983]
["bitfinex-derivatives","SOLF0:USTF0",1735560020831,8.20037768,193.61,193.57,8.63590983]
["bitfinex-derivatives","SOLF0:USTF0",1735560021032,8.20037768,193.61,193.58,8.63590983]
["bitfinex-derivatives","SOLF0:USTF0",1735560021227,8.20037768,193.61,193.54,11.24927768]
["bitfinex-derivatives","SOLF0:USTF0",1735560021422,2.5875,193.59,193.55,11.2249994]
["bitfinex-derivatives","SOLF0:USTF0",1735560021628,2.5875,193.59,193.56,8.6370994]
["bitfinex-derivatives","SOLF0:USTF0",1735560021925,2.5875,193.59,193.57,8.6370994]
["bitfinex-derivatives","SOLF0:USTF0",1735560022134,2.5875,193.59,193.58,8.6370994]
["bitfinex-derivatives","SOLF0:USTF0",1735560022326,10.78787768,193.59,193.58,8.6370994]
["bitfinex-derivatives","SOLF0:USTF0",1735560022527,8.20037768,193.59,193.51,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560022737,11.20037768,193.59,193.52,8.64073645]
["bitfinex-derivatives","SOLF0:USTF0",1735560022927,11.20037768,193.59,193.53,8.64073645]
["bitfinex-derivatives","SOLF0:USTF0",1735560023232,11.20037768,193.59,193.54,8.64073645]
["bitfinex-derivatives","SOLF0:USTF0",1735560023431,2.5879,193.56,193.55,8.64073645]
["bitfinex-derivatives","SOLF0:USTF0",1735560023631,2.5879,193.56,193.55,8.64079277]
["bitfinex-derivatives","SOLF0:USTF0",1735560024023,2.5879,193.56,193.55,4.55823895]
["bitfinex-derivatives","SOLF0:USTF0",1735560024223,2.5879,193.56,193.55,8.64078858]
["bitfinex-derivatives","SOLF0:USTF0",1735560024429,2.5879,193.56,193.51,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560024734,2.5879,193.56,193.52,8.64060865]
["bitfinex-derivatives","SOLF0:USTF0",1735560024931,11.20037768,193.59,193.53,8.64060865]
["bitfinex-derivatives","SOLF0:USTF0",1735560025232,2.5876,193.58,193.54,8.64060865]
["bitfinex-derivatives","SOLF0:USTF0",1735560025433,14.53384531,193.63,193.55,16.84098633]
["bitfinex-derivatives","SOLF0:USTF0",1735560025627,14.53384531,193.63,193.55,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560025824,14.53384531,193.63,193.56,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735560025825,2.5872,193.61,193.56,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735560026028,14.53384531,193.63,193.56,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735560026429,14.53384531,193.63,193.57,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560026430,3.33346763,193.63,193.57,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560026827,3.33346763,193.63,193.59,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560028330,8.20037768,193.67,193.59,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560028734,2.5866,193.65,193.6,11.22316663]
["bitfinex-derivatives","SOLF0:USTF0",1735560028936,2.5866,193.65,193.6,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735560029832,2.5869,193.63,193.59,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560030029,2.5869,193.63,193.58,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735560030030,8.20037768,193.65,193.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735560030228,8.20037768,193.65,193.57,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560030433,8.20037768,193.63,193.58,8.63625868]
["bitfinex-derivatives","SOLF0:USTF0",1735560030637,8.20037768,193.63,193.59,4.55579677]
["bitfinex-derivatives","SOLF0:USTF0",1735560030939,8.20037768,193.63,193.57,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560031140,8.20037768,193.63,193.58,8.64130031]
["bitfinex-derivatives","SOLF0:USTF0",1735560031338,8.20037768,193.63,193.59,8.64130031]
["bitfinex-derivatives","SOLF0:USTF0",1735560031537,2.5871,193.62,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735560031730,2.5871,193.62,193.58,8.64286425]
["bitfinex-derivatives","SOLF0:USTF0",1735560031936,2.5871,193.62,193.59,8.64286425]
["bitfinex-derivatives","SOLF0:USTF0",1735560032133,2.5871,193.62,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735560032330,2.5871,193.62,193.58,8.6436331]
["bitfinex-derivatives","SOLF0:USTF0",1735560032537,2.5871,193.62,193.59,8.6436331]
["bitfinex-derivatives","SOLF0:USTF0",1735560032738,2.5871,193.62,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735560033036,2.5871,193.62,193.58,8.64331553]
["bitfinex-derivatives","SOLF0:USTF0",1735560033242,2.5871,193.62,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735560033437,2.5871,193.62,193.58,8.64611711]
["bitfinex-derivatives","SOLF0:USTF0",1735560033637,8.20037768,193.63,193.59,8.64611711]
["bitfinex-derivatives","SOLF0:USTF0",1735560033839,2.5872,193.61,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735560034141,2.5872,193.61,193.58,8.64569529]
["bitfinex-derivatives","SOLF0:USTF0",1735560034332,2.5872,193.61,193.59,8.64569529]
["bitfinex-derivatives","SOLF0:USTF0",1735560034536,2.5872,193.61,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735560034732,2.5872,193.61,193.58,8.64612125]
["bitfinex-derivatives","SOLF0:USTF0",1735560034931,2.5871,193.62,193.59,11.23352125]
["bitfinex-derivatives","SOLF0:USTF0",1735560035133,2.5871,193.62,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735560035531,8.20037768,193.67,193.6,8.64442624]
["bitfinex-derivatives","SOLF0:USTF0",1735560035736,8.20037768,193.67,193.61,8.64405529]
["bitfinex-derivatives","SOLF0:USTF0",1735560035942,8.20037768,193.67,193.59,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560036142,2.5867,193.65,193.6,11.23070863]
["bitfinex-derivatives","SOLF0:USTF0",1735560036337,2.5867,193.65,193.61,8.64340863]
["bitfinex-derivatives","SOLF0:USTF0",1735560036532,2.5867,193.65,193.59,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560036738,2.5867,193.65,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735560038837,2.5867,193.65,193.62,4.5548277]
["bitfinex-derivatives","SOLF0:USTF0",1735560039141,2.5867,193.65,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735560039338,2.5867,193.65,193.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735560039640,8.20037768,193.65,193.59,8.63263539]
["bitfinex-derivatives","SOLF0:USTF0",1735560039837,8.20037768,193.65,193.57,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560040042,2.587,193.63,193.58,11.22147866]
["bitfinex-derivatives","SOLF0:USTF0",1735560040240,2.587,193.63,193.59,8.63397866]
["bitfinex-derivatives","SOLF0:USTF0",1735560040432,2.5871,193.62,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735560040740,8.20037768,193.61,193.55,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735560041043,8.20037768,193.61,193.56,8.63442423]
["bitfinex-derivatives","SOLF0:USTF0",1735560041239,8.20037768,193.59,193.57,8.63442423]
["bitfinex-derivatives","SOLF0:USTF0",1735560041544,8.20037768,193.59,193.54,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560041745,8.20037768,193.59,193.55,8.6329185]
["bitfinex-derivatives","SOLF0:USTF0",1735560041945,8.20037768,193.59,193.56,8.6329185]
["bitfinex-derivatives","SOLF0:USTF0",1735560042145,2.5876,193.58,193.54,10.78837768]
["bitfinex-derivatives","SOLF0:USTF0",1735560042344,8.20037768,193.59,193.55,8.63133193]
["bitfinex-derivatives","SOLF0:USTF0",1735560042545,8.20037768,193.59,193.56,8.63133193]
["bitfinex-derivatives","SOLF0:USTF0",1735560042748,8.20037768,193.59,193.54,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560043045,8.20037768,193.61,193.55,8.63007459]
["bitfinex-derivatives","SOLF0:USTF0",1735560043245,8.20037768,193.61,193.56,8.63007459]
["bitfinex-derivatives","SOLF0:USTF0",1735560043442,8.20037768,193.61,193.57,8.63007459]
["bitfinex-derivatives","SOLF0:USTF0",1735560043652,8.20037768,193.61,193.54,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560043847,8.20037768,193.61,193.55,8.62939727]
["bitfinex-derivatives","SOLF0:USTF0",1735560044146,8.20037768,193.61,193.56,8.62939727]
["bitfinex-derivatives","SOLF0:USTF0",1735560044347,10.78757768,193.61,193.57,8.62939727]
["bitfinex-derivatives","SOLF0:USTF0",1735560044543,3.0,193.64,193.58,8.62789926]
["bitfinex-derivatives","SOLF0:USTF0",1735560044544,8.20037768,193.63,193.58,8.62789926]
["bitfinex-derivatives","SOLF0:USTF0",1735560044847,8.20037768,193.63,193.59,8.62716954]
["bitfinex-derivatives","SOLF0:USTF0",1735560045047,10.78727768,193.63,193.58,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735560045249,10.78727768,193.63,193.59,8.62765099]
["bitfinex-derivatives","SOLF0:USTF0",1735560045444,3.0,193.66,193.6,8.62982371]
["bitfinex-derivatives","SOLF0:USTF0",1735560045645,2.5868,193.64,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735560045846,8.20037768,193.65,193.6,8.62976674]
["bitfinex-derivatives","SOLF0:USTF0",1735560046045,8.20037768,193.65,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735560046351,8.20037768,193.65,193.6,8.63051435]
["bitfinex-derivatives","SOLF0:USTF0",1735560046548,8.20037768,193.65,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735560046739,8.20037768,193.65,193.6,8.63075398]
["bitfinex-derivatives","SOLF0:USTF0",1735560046938,8.20037768,193.65,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735560047143,4.6687,193.7,193.62,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560047341,8.20037768,193.69,193.63,8.63278164]
["bitfinex-derivatives","SOLF0:USTF0",1735560047543,8.20037768,193.69,193.64,8.63278164]
["bitfinex-derivatives","SOLF0:USTF0",1735560047741,8.20037768,193.69,193.62,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560047941,8.20037768,193.69,193.63,8.63206269]
["bitfinex-derivatives","SOLF0:USTF0",1735560048146,8.20037768,193.69,193.64,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735560048550,8.20037768,193.69,193.64,10.78697768]
["bitfinex-derivatives","SOLF0:USTF0",1735560048745,14.53363702,193.71,193.64,10.78697768]
["bitfinex-derivatives","SOLF0:USTF0",1735560050651,3.33325934,193.71,193.64,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560050853,8.20037768,193.72,193.66,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560051751,8.20037768,193.72,193.68,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735560052149,2.5856,193.73,193.68,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735560052450,10.78597768,193.73,193.68,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735560052851,10.78597768,193.73,193.66,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560053150,10.78597768,193.73,193.67,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735560053457,2.5859,193.71,193.66,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560053851,10.78627768,193.71,193.65,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735560054450,8.20037768,193.71,193.65,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735560054650,2.586,193.7,193.65,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735560055653,2.5861,193.69,193.65,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735560057153,2.5864,193.67,193.63,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735560057354,8.20037768,193.69,193.63,13.78717768]
["bitfinex-derivatives","SOLF0:USTF0",1735560057651,8.20037768,193.69,193.63,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735560057855,8.20037768,193.69,193.63,10.78717768]
["bitfinex-derivatives","SOLF0:USTF0",1735560058252,2.5865,193.67,193.63,10.78717768]
["bitfinex-derivatives","SOLF0:USTF0",1735560058652,8.20037768,193.69,193.63,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560058853,2.5866,193.66,193.63,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560059359,2.5867,193.65,193.61,10.78757768]
["bitfinex-derivatives","SOLF0:USTF0",1735560059650,2.5867,193.65,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735560059857,2.5867,193.65,193.62,4.54187516]
["bitfinex-derivatives","SOLF0:USTF0",1735560060051,2.5867,193.65,193.61,10.78757768]
["bitfinex-derivatives","SOLF0:USTF0",1735560060648,2.5867,193.65,193.61,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560060853,10.78687768,193.67,193.62,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735560061060,2.5865,193.67,193.61,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560061463,2.5865,193.67,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735560062252,2.5862,193.69,193.63,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560062458,2.5862,193.69,193.65,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560062757,8.20037768,193.69,193.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1735560062963,8.20037768,193.69,193.62,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560063156,8.20037768,193.67,193.62,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560063348,4.5639,193.76,193.6,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560063660,8.20037768,193.74,193.67,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560064054,2.5858,193.71,193.65,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560064557,2.5858,193.71,193.67,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735560064759,2.5858,193.71,193.65,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560065159,10.78607768,193.72,193.68,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735560065356,2.5857,193.72,193.68,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735560065956,8.20037768,193.74,193.67,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560066153,2.5858,193.71,193.67,10.78677768]
["bitfinex-derivatives","SOLF0:USTF0",1735560069261,8.20037768,193.74,193.67,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560069662,8.20037768,193.78,193.71,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560069863,2.5852,193.76,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735560070062,2.5852,193.76,193.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735560070063,8.20037768,193.76,193.69,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560070556,2.5856,193.73,193.69,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560070757,11.20037768,193.74,193.67,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560070962,2.5857,193.72,193.67,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560071164,10.78607768,193.72,193.67,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560073065,8.20037768,193.72,193.67,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560073265,2.5859,193.71,193.67,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560073460,2.5859,193.71,193.66,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735560073657,8.20037768,193.72,193.66,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560073862,8.20037768,193.7,193.64,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735560074058,8.20037768,193.68,193.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735560074263,8.20037768,193.64,193.6,8.59902264]
["bitfinex-derivatives","SOLF0:USTF0",1735560074565,8.20037768,193.62,193.57,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735560074760,8.20037768,193.62,193.55,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560074963,8.20037768,193.67,193.61,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560075157,8.20037768,193.67,193.59,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560075965,2.5865,193.66,193.59,10.78767768]
["bitfinex-derivatives","SOLF0:USTF0",1735560076964,2.5867,193.65,193.59,10.78767768]
["bitfinex-derivatives","SOLF0:USTF0",1735560077958,10.78687768,193.66,193.6,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735560078163,10.78687768,193.66,193.61,4.54044446]
["bitfinex-derivatives","SOLF0:USTF0",1735560078363,10.78687768,193.66,193.6,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735560079069,8.20037768,193.66,193.6,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735560079368,2.5866,193.65,193.6,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735560080066,2.5866,193.65,193.61,8.60787309]
["bitfinex-derivatives","SOLF0:USTF0",1735560080264,2.5866,193.65,193.6,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735560080464,2.5866,193.65,193.61,8.60843731]
["bitfinex-derivatives","SOLF0:USTF0",1735560080663,1.4752,193.69,193.61,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560080860,8.20037768,193.69,193.62,4.54113657]
["bitfinex-derivatives","SOLF0:USTF0",1735560081066,8.20037768,193.69,193.61,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560081265,8.20037768,193.69,193.62,4.54156563]
["bitfinex-derivatives","SOLF0:USTF0",1735560081466,8.20037768,193.69,193.61,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560081666,8.20037768,193.69,193.62,8.61126458]
["bitfinex-derivatives","SOLF0:USTF0",1735560081865,8.20037768,193.69,193.61,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560082068,8.20037768,193.69,193.63,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560083363,8.20037768,193.7,193.63,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560083571,2.5861,193.69,193.64,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735560086570,2.5862,193.68,193.64,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735560087971,8.20037768,193.7,193.63,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560088270,2.5865,193.66,193.61,10.78747768]
["bitfinex-derivatives","SOLF0:USTF0",1735560088466,2.5865,193.66,193.62,8.61919132]
["bitfinex-derivatives","SOLF0:USTF0",1735560088672,2.5865,193.66,193.61,10.78747768]
["bitfinex-derivatives","SOLF0:USTF0",1735560088870,2.5865,193.66,193.62,8.61936381]
["bitfinex-derivatives","SOLF0:USTF0",1735560089074,8.20037768,193.68,193.61,10.78747768]
["bitfinex-derivatives","SOLF0:USTF0",1735560089277,2.5867,193.65,193.62,8.62208606]
["bitfinex-derivatives","SOLF0:USTF0",1735560089474,2.5867,193.65,193.63,4.54832726]
["bitfinex-derivatives","SOLF0:USTF0",1735560089676,2.5867,193.65,193.61,10.78747768]
["bitfinex-derivatives","SOLF0:USTF0",1735560089975,2.5867,193.65,193.62,8.62425759]
["bitfinex-derivatives","SOLF0:USTF0",1735560090169,2.5867,193.65,193.63,8.62425759]
["bitfinex-derivatives","SOLF0:USTF0",1735560090369,2.5867,193.65,193.61,10.78747768]
["bitfinex-derivatives","SOLF0:USTF0",1735560090573,2.5867,193.65,193.62,8.62552879]
["bitfinex-derivatives","SOLF0:USTF0",1735560090772,2.5867,193.65,193.63,8.62552879]
["bitfinex-derivatives","SOLF0:USTF0",1735560090974,2.5867,193.65,193.61,10.78747768]
["bitfinex-derivatives","SOLF0:USTF0",1735560091175,2.5867,193.65,193.62,8.62574206]
["bitfinex-derivatives","SOLF0:USTF0",1735560091377,2.5867,193.65,193.63,8.62574206]
["bitfinex-derivatives","SOLF0:USTF0",1735560091571,2.5865,193.66,193.64,4.55043211]
["bitfinex-derivatives","SOLF0:USTF0",1735560091775,2.5865,193.66,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735560091971,2.5865,193.66,193.64,4.55044866]
["bitfinex-derivatives","SOLF0:USTF0",1735560092171,2.5865,193.66,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735560092373,2.5865,193.66,193.64,8.6257607]
["bitfinex-derivatives","SOLF0:USTF0",1735560092572,2.5865,193.66,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735560092776,2.5865,193.66,193.64,8.62577578]
["bitfinex-derivatives","SOLF0:USTF0",1735560092976,2.5865,193.66,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735560093170,3.0,193.72,193.64,8.62575166]
["bitfinex-derivatives","SOLF0:USTF0",1735560093371,2.5862,193.69,193.65,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735560094077,8.20037768,193.7,193.65,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735560094377,2.5863,193.68,193.65,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735560095182,2.5865,193.67,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735560095383,8.20037768,193.68,193.64,8.62554272]
["bitfinex-derivatives","SOLF0:USTF0",1735560095584,2.5867,193.65,193.62,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735560095877,2.5867,193.65,193.63,8.62604304]
["bitfinex-derivatives","SOLF0:USTF0",1735560096078,2.5867,193.65,193.61,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560096282,2.5867,193.65,193.62,8.62689645]
["bitfinex-derivatives","SOLF0:USTF0",1735560096478,2.5867,193.65,193.63,4.55087142]
["bitfinex-derivatives","SOLF0:USTF0",1735560096677,2.5867,193.65,193.61,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560096880,2.5867,193.65,193.62,8.62736096]
["bitfinex-derivatives","SOLF0:USTF0",1735560097079,2.5867,193.65,193.63,4.55111682]
["bitfinex-derivatives","SOLF0:USTF0",1735560097282,2.5867,193.65,193.61,10.78747768]
["bitfinex-derivatives","SOLF0:USTF0",1735560097478,2.5867,193.65,193.62,8.62836397]
["bitfinex-derivatives","SOLF0:USTF0",1735560097674,2.5867,193.65,193.63,8.62836397]
["bitfinex-derivatives","SOLF0:USTF0",1735560097877,2.5867,193.65,193.61,10.78747768]
["bitfinex-derivatives","SOLF0:USTF0",1735560098086,2.5867,193.65,193.62,8.63053602]
["bitfinex-derivatives","SOLF0:USTF0",1735560098383,2.5867,193.65,193.63,8.63053602]
["bitfinex-derivatives","SOLF0:USTF0",1735560098582,2.5867,193.65,193.61,10.78747768]
["bitfinex-derivatives","SOLF0:USTF0",1735560098881,2.5867,193.65,193.62,8.63097672]
["bitfinex-derivatives","SOLF0:USTF0",1735560099080,2.5867,193.65,193.63,8.63097672]
["bitfinex-derivatives","SOLF0:USTF0",1735560099281,2.5867,193.65,193.61,10.78747768]
["bitfinex-derivatives","SOLF0:USTF0",1735560099583,2.5865,193.66,193.62,11.21954535]
["bitfinex-derivatives","SOLF0:USTF0",1735560099882,2.5865,193.66,193.63,8.63254535]
["bitfinex-derivatives","SOLF0:USTF0",1735560100077,2.5865,193.66,193.62,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735560100283,2.5865,193.66,193.63,8.63590715]
["bitfinex-derivatives","SOLF0:USTF0",1735560100485,2.5861,193.69,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735560101093,8.20037768,193.7,193.61,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560101390,8.20037768,193.68,193.62,8.63787304]
["bitfinex-derivatives","SOLF0:USTF0",1735560101588,8.20037768,193.68,193.63,8.63787304]
["bitfinex-derivatives","SOLF0:USTF0",1735560101790,2.5866,193.66,193.61,10.78747768]
["bitfinex-derivatives","SOLF0:USTF0",1735560101989,8.20037768,193.68,193.62,8.63924708]
["bitfinex-derivatives","SOLF0:USTF0",1735560102192,8.20037768,193.68,193.63,8.63924708]
["bitfinex-derivatives","SOLF0:USTF0",1735560102489,2.5865,193.66,193.61,10.78747768]
["bitfinex-derivatives","SOLF0:USTF0",1735560102681,2.5865,193.66,193.62,8.6395842]
["bitfinex-derivatives","SOLF0:USTF0",1735560102883,2.5863,193.68,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735560105196,8.20037768,193.66,193.57,9.76567768]
["bitfinex-derivatives","SOLF0:USTF0",1735560105494,2.5872,193.61,193.58,8.63947877]
["bitfinex-derivatives","SOLF0:USTF0",1735560105691,2.5872,193.61,193.59,8.63947877]
["bitfinex-derivatives","SOLF0:USTF0",1735560105896,2.5872,193.61,193.56,11.20468088]
["bitfinex-derivatives","SOLF0:USTF0",1735560106095,2.5872,193.61,193.57,8.64296932]
["bitfinex-derivatives","SOLF0:USTF0",1735560106291,2.5872,193.61,193.58,8.64296932]
["bitfinex-derivatives","SOLF0:USTF0",1735560106490,10.78747768,193.62,193.59,8.63969206]
["bitfinex-derivatives","SOLF0:USTF0",1735560106691,8.20037768,193.62,193.56,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735560106890,8.20037768,193.62,193.57,8.63960742]
["bitfinex-derivatives","SOLF0:USTF0",1735560107093,8.20037768,193.62,193.58,8.63960742]
["bitfinex-derivatives","SOLF0:USTF0",1735560107294,8.20037768,193.62,193.59,4.55761523]
["bitfinex-derivatives","SOLF0:USTF0",1735560107490,8.20037768,193.62,193.6,8.63616601]
["bitfinex-derivatives","SOLF0:USTF0",1735560107694,3.0,193.68,193.57,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560107695,8.20037768,193.64,193.57,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560107896,8.20037768,193.64,193.58,8.63622627]
["bitfinex-derivatives","SOLF0:USTF0",1735560108196,2.5872,193.62,193.59,8.63622627]
["bitfinex-derivatives","SOLF0:USTF0",1735560108399,2.5872,193.62,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735560108593,2.5872,193.62,193.58,8.63299266]
["bitfinex-derivatives","SOLF0:USTF0",1735560108892,2.5872,193.62,193.59,8.63299266]
["bitfinex-derivatives","SOLF0:USTF0",1735560109097,2.5872,193.62,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735560109298,2.5872,193.62,193.58,8.62858265]
["bitfinex-derivatives","SOLF0:USTF0",1735560109498,2.5872,193.62,193.59,8.62858265]
["bitfinex-derivatives","SOLF0:USTF0",1735560109697,8.20037768,193.64,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735560109900,2.5872,193.61,193.58,8.62865489]
["bitfinex-derivatives","SOLF0:USTF0",1735560110196,2.5872,193.61,193.59,4.55182903]
["bitfinex-derivatives","SOLF0:USTF0",1735560110398,2.5872,193.61,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735560110601,2.5872,193.61,193.58,8.63000598]
["bitfinex-derivatives","SOLF0:USTF0",1735560110897,2.5872,193.61,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735560111099,2.5872,193.61,193.58,8.63361193]
["bitfinex-derivatives","SOLF0:USTF0",1735560111306,2.5872,193.61,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735560111493,2.5872,193.61,193.58,8.63298781]
["bitfinex-derivatives","SOLF0:USTF0",1735560111693,2.5872,193.61,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735560111902,2.5872,193.61,193.58,8.63366366]
["bitfinex-derivatives","SOLF0:USTF0",1735560112101,2.5872,193.61,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735560112306,2.5872,193.61,193.58,8.63280662]
["bitfinex-derivatives","SOLF0:USTF0",1735560112599,2.5872,193.61,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735560112799,2.5872,193.61,193.58,8.63219532]
["bitfinex-derivatives","SOLF0:USTF0",1735560112999,2.5872,193.61,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735560113200,2.5872,193.61,193.58,8.63220552]
["bitfinex-derivatives","SOLF0:USTF0",1735560113404,2.5872,193.61,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735560113604,2.5872,193.61,193.58,8.63179139]
["bitfinex-derivatives","SOLF0:USTF0",1735560113801,2.5872,193.61,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735560114001,2.5872,193.61,193.58,8.6319954]
["bitfinex-derivatives","SOLF0:USTF0",1735560114204,2.5872,193.61,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735560114400,2.5872,193.61,193.58,8.631335]
["bitfinex-derivatives","SOLF0:USTF0",1735560114702,2.5872,193.61,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735560114902,2.5872,193.61,193.58,8.63132575]
["bitfinex-derivatives","SOLF0:USTF0",1735560115104,2.5872,193.61,193.57,10.78807768]
["bitfinex-derivatives","SOLF0:USTF0",1735560115303,2.5872,193.61,193.58,8.63253335]
["bitfinex-derivatives","SOLF0:USTF0",1735560115500,2.5872,193.61,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735560115701,2.5872,193.61,193.58,8.63253468]
["bitfinex-derivatives","SOLF0:USTF0",1735560116004,2.5872,193.61,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735560116205,2.5872,193.61,193.58,8.63250197]
["bitfinex-derivatives","SOLF0:USTF0",1735560116394,2.5872,193.61,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735560116595,2.5872,193.61,193.58,8.63327138]
["bitfinex-derivatives","SOLF0:USTF0",1735560116802,2.5872,193.61,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735560117005,2.5872,193.61,193.58,8.63302544]
["bitfinex-derivatives","SOLF0:USTF0",1735560117198,2.5872,193.61,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735560117399,2.5872,193.61,193.58,8.63392246]
["bitfinex-derivatives","SOLF0:USTF0",1735560117605,2.5872,193.61,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735560117903,2.5872,193.61,193.58,8.63376901]
["bitfinex-derivatives","SOLF0:USTF0",1735560118105,2.5872,193.61,193.59,8.63376901]
["bitfinex-derivatives","SOLF0:USTF0",1735560118300,2.5872,193.61,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735560118500,2.5872,193.61,193.58,8.63408303]
["bitfinex-derivatives","SOLF0:USTF0",1735560118695,2.5872,193.61,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735560118905,2.5872,193.61,193.58,8.63461404]
["bitfinex-derivatives","SOLF0:USTF0",1735560119204,2.5872,193.61,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735560119405,2.5872,193.61,193.58,8.63499101]
["bitfinex-derivatives","SOLF0:USTF0",1735560119605,2.5872,193.61,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735560119904,2.5872,193.61,193.58,8.63496945]
["bitfinex-derivatives","SOLF0:USTF0",1735560120106,2.5872,193.61,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735560120305,2.5872,193.61,193.58,8.63447843]
["bitfinex-derivatives","SOLF0:USTF0",1735560120507,2.5872,193.61,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735560120704,2.5872,193.61,193.58,8.63456493]
["bitfinex-derivatives","SOLF0:USTF0",1735560121000,2.5872,193.61,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735560121209,2.5872,193.61,193.58,8.63217959]
["bitfinex-derivatives","SOLF0:USTF0",1735560121505,8.20037768,193.64,193.56,12.33207768]
["bitfinex-derivatives","SOLF0:USTF0",1735560121708,8.20037768,193.64,193.57,8.63096289]
["bitfinex-derivatives","SOLF0:USTF0",1735560122007,2.5871,193.61,193.58,8.63096289]
["bitfinex-derivatives","SOLF0:USTF0",1735560122309,2.5871,193.61,193.56,12.33207768]
["bitfinex-derivatives","SOLF0:USTF0",1735560122506,2.5871,193.61,193.57,8.62680067]
["bitfinex-derivatives","SOLF0:USTF0",1735560122805,2.5871,193.61,193.58,8.62641662]
["bitfinex-derivatives","SOLF0:USTF0",1735560122997,2.5871,193.61,193.56,12.33207768]
["bitfinex-derivatives","SOLF0:USTF0",1735560123198,2.5871,193.61,193.57,8.62578073]
["bitfinex-derivatives","SOLF0:USTF0",1735560123405,2.5871,193.61,193.58,8.62578073]
["bitfinex-derivatives","SOLF0:USTF0",1735560123605,2.5871,193.61,193.56,12.33207768]
["bitfinex-derivatives","SOLF0:USTF0",1735560123907,2.5871,193.61,193.57,8.62498917]
["bitfinex-derivatives","SOLF0:USTF0",1735560124105,2.5871,193.61,193.58,8.62498917]
["bitfinex-derivatives","SOLF0:USTF0",1735560124307,2.5871,193.61,193.56,12.33207768]
["bitfinex-derivatives","SOLF0:USTF0",1735560124508,2.5871,193.61,193.57,8.62504331]
["bitfinex-derivatives","SOLF0:USTF0",1735560124709,8.20037768,193.62,193.58,8.62504331]
["bitfinex-derivatives","SOLF0:USTF0",1735560124908,8.20037768,193.62,193.54,9.68967768]
["bitfinex-derivatives","SOLF0:USTF0",1735560125208,8.20037768,193.62,193.55,8.62651685]
["bitfinex-derivatives","SOLF0:USTF0",1735560125403,2.5874,193.58,193.56,4.07579784]
["bitfinex-derivatives","SOLF0:USTF0",1735560125710,2.5874,193.58,193.54,9.68967768]
["bitfinex-derivatives","SOLF0:USTF0",1735560125911,2.5874,193.58,193.55,8.6258258]
["bitfinex-derivatives","SOLF0:USTF0",1735560126205,2.5874,193.58,193.56,8.6258258]
["bitfinex-derivatives","SOLF0:USTF0",1735560126405,8.20037768,193.62,193.54,9.68967768]
["bitfinex-derivatives","SOLF0:USTF0",1735560126602,8.20037768,193.62,193.56,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560126799,8.20037768,193.62,193.57,8.6250831]
["bitfinex-derivatives","SOLF0:USTF0",1735560127010,8.20037768,193.62,193.56,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560127312,2.5874,193.58,193.56,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560127511,2.5874,193.58,193.54,12.27757768]
["bitfinex-derivatives","SOLF0:USTF0",1735560127706,2.5874,193.58,193.55,8.62461719]
["bitfinex-derivatives","SOLF0:USTF0",1735560127904,2.5874,193.58,193.56,8.62461719]
["bitfinex-derivatives","SOLF0:USTF0",1735560128107,2.5874,193.58,193.54,12.27757768]
["bitfinex-derivatives","SOLF0:USTF0",1735560128309,2.5874,193.58,193.55,8.62437085]
["bitfinex-derivatives","SOLF0:USTF0",1735560128607,2.5874,193.58,193.56,8.62437085]
["bitfinex-derivatives","SOLF0:USTF0",1735560128804,2.5874,193.58,193.54,12.27757768]
["bitfinex-derivatives","SOLF0:USTF0",1735560129007,2.5874,193.58,193.55,8.62743343]
["bitfinex-derivatives","SOLF0:USTF0",1735560129208,2.5874,193.58,193.56,8.62743343]
["bitfinex-derivatives","SOLF0:USTF0",1735560129409,2.5874,193.58,193.54,12.27757768]
["bitfinex-derivatives","SOLF0:USTF0",1735560129615,2.5874,193.58,193.55,8.62936011]
["bitfinex-derivatives","SOLF0:USTF0",1735560129816,2.5874,193.58,193.56,8.62936011]
["bitfinex-derivatives","SOLF0:USTF0",1735560130114,2.5874,193.58,193.54,12.27757768]
["bitfinex-derivatives","SOLF0:USTF0",1735560130305,2.5874,193.58,193.55,8.62984948]
["bitfinex-derivatives","SOLF0:USTF0",1735560130509,2.5874,193.58,193.56,8.62984948]
["bitfinex-derivatives","SOLF0:USTF0",1735560130711,2.5874,193.58,193.54,12.27757768]
["bitfinex-derivatives","SOLF0:USTF0",1735560131020,2.5874,193.58,193.55,8.62932785]
["bitfinex-derivatives","SOLF0:USTF0",1735560131214,2.5874,193.58,193.56,8.62932785]
["bitfinex-derivatives","SOLF0:USTF0",1735560131416,2.5874,193.58,193.55,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560131716,2.5874,193.58,193.56,8.62938433]
["bitfinex-derivatives","SOLF0:USTF0",1735560131917,2.5874,193.58,193.55,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560132106,2.5874,193.58,193.56,8.62939454]
["bitfinex-derivatives","SOLF0:USTF0",1735560132310,2.5874,193.58,193.55,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560132516,2.5874,193.58,193.56,8.6297759]
["bitfinex-derivatives","SOLF0:USTF0",1735560132716,2.5874,193.58,193.55,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560132916,2.5874,193.58,193.56,8.6297708]
["bitfinex-derivatives","SOLF0:USTF0",1735560133118,2.5874,193.58,193.55,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560133316,2.5874,193.58,193.56,8.63040903]
["bitfinex-derivatives","SOLF0:USTF0",1735560133515,2.5874,193.58,193.55,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560133712,8.20037768,193.62,193.56,8.63041256]
["bitfinex-derivatives","SOLF0:USTF0",1735560133912,8.20037768,193.6,193.51,53.90954538]
["bitfinex-derivatives","SOLF0:USTF0",1735560134117,8.20037768,193.6,193.52,16.83295305]
["bitfinex-derivatives","SOLF0:USTF0",1735560134316,8.20037768,193.6,193.53,8.63257537]
["bitfinex-derivatives","SOLF0:USTF0",1735560134516,8.20037768,193.6,193.54,4.07881488]
["bitfinex-derivatives","SOLF0:USTF0",1735560134717,8.20037768,193.6,193.52,10.78847768]
["bitfinex-derivatives","SOLF0:USTF0",1735560134916,8.20037768,193.6,193.53,8.63749945]
["bitfinex-derivatives","SOLF0:USTF0",1735560135220,8.20037768,193.58,193.51,7.74380101]
["bitfinex-derivatives","SOLF0:USTF0",1735560135421,8.20037768,193.58,193.52,8.63638088]
["bitfinex-derivatives","SOLF0:USTF0",1735560135718,8.20037768,193.58,193.53,8.63638088]
["bitfinex-derivatives","SOLF0:USTF0",1735560135918,8.20037768,193.58,193.51,7.74380101]
["bitfinex-derivatives","SOLF0:USTF0",1735560136119,8.20037768,193.58,193.52,8.63834237]
["bitfinex-derivatives","SOLF0:USTF0",1735560136318,8.20037768,193.56,193.51,5.15550101]
["bitfinex-derivatives","SOLF0:USTF0",1735560136515,8.20037768,193.56,193.48,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560136711,8.20037768,193.56,193.49,8.63844145]
["bitfinex-derivatives","SOLF0:USTF0",1735560137018,2.5882,193.53,193.5,8.63844145]
["bitfinex-derivatives","SOLF0:USTF0",1735560137221,2.5882,193.53,193.51,4.55706302]
["bitfinex-derivatives","SOLF0:USTF0",1735560137413,2.5882,193.53,193.48,10.78897768]
["bitfinex-derivatives","SOLF0:USTF0",1735560137718,2.5882,193.53,193.49,8.63279612]
["bitfinex-derivatives","SOLF0:USTF0",1735560137913,2.5882,193.53,193.48,10.78897768]
["bitfinex-derivatives","SOLF0:USTF0",1735560138114,2.5882,193.53,193.49,8.63291586]
["bitfinex-derivatives","SOLF0:USTF0",1735560138314,2.5882,193.53,193.48,10.78897768]
["bitfinex-derivatives","SOLF0:USTF0",1735560138516,2.5882,193.53,193.49,8.62984726]
["bitfinex-derivatives","SOLF0:USTF0",1735560138820,2.5882,193.53,193.48,10.78897768]
["bitfinex-derivatives","SOLF0:USTF0",1735560139020,2.5882,193.53,193.49,8.62935609]
["bitfinex-derivatives","SOLF0:USTF0",1735560139222,2.5882,193.53,193.48,10.78897768]
["bitfinex-derivatives","SOLF0:USTF0",1735560139422,2.5882,193.53,193.49,8.62699397]
["bitfinex-derivatives","SOLF0:USTF0",1735560139616,2.5882,193.53,193.48,10.78897768]
["bitfinex-derivatives","SOLF0:USTF0",1735560139821,2.5882,193.53,193.49,8.62707728]
["bitfinex-derivatives","SOLF0:USTF0",1735560140020,2.5882,193.53,193.48,10.78897768]
["bitfinex-derivatives","SOLF0:USTF0",1735560140229,2.5882,193.53,193.49,8.62606463]
["bitfinex-derivatives","SOLF0:USTF0",1735560140411,2.5882,193.53,193.48,10.78897768]
["bitfinex-derivatives","SOLF0:USTF0",1735560140716,2.5882,193.53,193.49,8.62419295]
["bitfinex-derivatives","SOLF0:USTF0",1735560140922,2.5882,193.53,193.48,10.78897768]
["bitfinex-derivatives","SOLF0:USTF0",1735560141224,2.5882,193.53,193.49,8.62380883]
["bitfinex-derivatives","SOLF0:USTF0",1735560141415,2.5882,193.53,193.48,10.78897768]
["bitfinex-derivatives","SOLF0:USTF0",1735560141615,2.5882,193.53,193.49,8.62223305]
["bitfinex-derivatives","SOLF0:USTF0",1735560141815,2.5882,193.53,193.48,10.78897768]
["bitfinex-derivatives","SOLF0:USTF0",1735560142016,2.5882,193.53,193.49,8.62223305]
["bitfinex-derivatives","SOLF0:USTF0",1735560142212,2.5882,193.53,193.48,10.78897768]
["bitfinex-derivatives","SOLF0:USTF0",1735560144014,2.5882,193.52,193.48,10.78897768]
["bitfinex-derivatives","SOLF0:USTF0",1735560144920,173.073083,193.71,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735560145115,8.20037768,193.65,193.59,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560146025,3.0,193.67,193.59,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560146221,8.20037768,193.67,193.61,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560146420,3.33363783,193.68,193.63,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560146821,3.33363783,193.68,193.63,10.78697768]
["bitfinex-derivatives","SOLF0:USTF0",1735560147220,3.33363783,193.68,193.63,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560147727,5.91983783,193.68,193.63,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560147914,11.53401551,193.68,193.61,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560149424,5.91973783,193.68,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735560150320,5.91973783,193.68,193.63,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735560150523,3.33363783,193.68,193.63,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560150725,2.5858,193.7,193.63,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560151021,2.5858,193.7,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735560151428,2.5858,193.7,193.65,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560151624,8.20037768,193.71,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735560153630,8.20037768,193.73,193.67,10.78647768]
["bitfinex-derivatives","SOLF0:USTF0",1735560154127,3.0,193.77,193.67,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560154428,8.20037768,193.75,193.69,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560154830,10.78557768,193.75,193.7,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735560155218,10.78557768,193.75,193.69,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560156127,3.0,193.79,193.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735560156128,8.20037768,193.73,193.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735560156324,8.20037768,193.71,193.63,15.74387768]
["bitfinex-derivatives","SOLF0:USTF0",1735560157130,8.20037768,193.67,193.56,28.29112354]
["bitfinex-derivatives","SOLF0:USTF0",1735560157330,8.20037768,193.67,193.57,13.15762843]
["bitfinex-derivatives","SOLF0:USTF0",1735560157525,2.5867,193.64,193.59,10.78757768]
["bitfinex-derivatives","SOLF0:USTF0",1735560158231,2.5867,193.64,193.59,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560158527,8.20037768,193.69,193.63,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560159127,3.0,193.71,193.63,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560159331,11.20037768,193.71,193.63,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560159629,11.20037768,193.71,193.65,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560160032,11.20037768,193.71,193.65,10.78677768]
["bitfinex-derivatives","SOLF0:USTF0",1735560160033,2.5858,193.7,193.65,10.78677768]
["bitfinex-derivatives","SOLF0:USTF0",1735560160825,2.5858,193.7,193.65,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560161031,8.20037768,193.73,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735560161225,3.0486,193.78,193.64,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1735560161432,2.5853,193.74,193.69,10.78627768]
["bitfinex-derivatives","SOLF0:USTF0",1735560162424,10.78547768,193.75,193.7,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735560162623,10.78547768,193.75,193.69,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560162935,3.0486,193.78,193.65,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735560162936,8.20037768,193.77,193.71,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560163235,8.20037768,193.77,193.71,10.78597768]
["bitfinex-derivatives","SOLF0:USTF0",1735560164335,2.5851,193.76,193.71,10.78597768]
["bitfinex-derivatives","SOLF0:USTF0",1735560164533,8.20037768,193.77,193.71,10.78597768]
["bitfinex-derivatives","SOLF0:USTF0",1735560165059,8.20037768,193.77,193.7,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735560165060,2.5851,193.75,193.7,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735560165243,8.20037768,193.75,193.69,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560166237,1.5134,193.78,193.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735560166436,8.20037768,193.73,193.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735560166736,10.78587768,193.73,193.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735560166933,8.20037768,193.73,193.67,10.78657768]
["bitfinex-derivatives","SOLF0:USTF0",1735560168227,2.5855,193.72,193.67,10.78657768]
["bitfinex-derivatives","SOLF0:USTF0",1735560171835,2.5855,193.72,193.67,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560172041,2.5854,193.74,193.67,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560173139,2.5854,193.73,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735560173836,8.20037768,193.75,193.67,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560174140,8.20037768,193.75,193.69,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560174439,8.20037768,193.77,193.69,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560174940,2.5851,193.75,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735560176532,10.78537768,193.76,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735560176740,3.33175695,193.8,193.71,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560177035,8.20037768,193.79,193.73,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560177444,2.98,193.85,193.75,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560177739,86.36668044,193.96,193.75,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560177740,2.98,193.88,193.79,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560177941,10.78407768,193.86,193.81,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735560178142,8.20037768,193.86,193.81,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735560178738,8.20037768,193.88,193.82,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735560179039,8.20037768,193.88,193.81,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560179340,2.583,193.91,193.85,10.78407768]
["bitfinex-derivatives","SOLF0:USTF0",1735560179738,2.583,193.91,193.85,8.20037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560179935,8.20037768,193.92,193.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560180142,2.5837,193.86,193.81,11.18037768]
["bitfinex-derivatives","SOLF0:USTF0",1735560180341,12.80304353,193.9,193.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560180643,2.584,193.84,193.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560181631,2.584,193.84,193.79,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735560182639,12.80304353,193.9,193.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560182838,12.80304353,193.93,193.81,12.80304353]
["bitfinex-derivatives","SOLF0:USTF0",1735560183038,2.5832,193.9,193.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735560183242,12.80304353,193.93,193.81,12.80304353]
["bitfinex-derivatives","SOLF0:USTF0",1735560183747,12.80304353,193.93,193.85,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735560183748,2.5831,193.91,193.85,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735560183949,2.5831,193.91,193.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560184347,12.80304353,193.93,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735560184942,15.38584353,193.93,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735560185150,2.5828,193.93,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735560185539,2.5828,193.93,193.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735560186648,7.1353,193.95,193.89,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735560187239,7.1353,193.95,193.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560187240,4.5528,193.95,193.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560187443,12.80304353,193.93,193.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560187845,12.80304353,193.93,193.8,12.80304353]
["bitfinex-derivatives","SOLF0:USTF0",1735560188042,2.5831,193.91,193.85,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735560189152,2.5831,193.91,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735560190547,2.5828,193.93,193.87,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735560191049,2.583,193.92,193.86,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735560192649,2.583,193.92,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735560196256,2.5827,193.94,193.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735560196458,4.5528,193.95,193.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735560196657,4.5528,193.95,193.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560196856,4.5528,193.95,193.83,8.50527207]
["bitfinex-derivatives","SOLF0:USTF0",1735560197055,2.5826,193.94,193.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560197247,4.5528,193.95,193.83,8.50158678]
["bitfinex-derivatives","SOLF0:USTF0",1735560197450,4.5528,193.95,193.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560197650,4.5528,193.95,193.83,8.50187781]
["bitfinex-derivatives","SOLF0:USTF0",1735560197858,2.5827,193.93,193.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560198159,2.5827,193.93,193.83,10.10034578]
["bitfinex-derivatives","SOLF0:USTF0",1735560198360,4.5528,193.95,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735560198555,2.5826,193.94,193.83,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735560199555,2.5825,193.95,193.86,12.80304353]
["bitfinex-derivatives","SOLF0:USTF0",1735560199764,2.5825,193.95,193.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560200259,2.5825,193.95,193.9,8.18582887]
["bitfinex-derivatives","SOLF0:USTF0",1735560200559,2.5823,193.96,193.9,8.18582887]
["bitfinex-derivatives","SOLF0:USTF0",1735560200859,15.96355887,193.98,193.9,8.18582887]
["bitfinex-derivatives","SOLF0:USTF0",1735560201361,2.5825,193.95,193.91,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735560201658,2.5825,193.95,193.9,8.18582887]
["bitfinex-derivatives","SOLF0:USTF0",1735560202054,4.5568,194.01,193.94,8.18582887]
["bitfinex-derivatives","SOLF0:USTF0",1735560202257,4.5568,194.01,193.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560202452,2.5819,194.0,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735560203452,2.5817,194.01,193.96,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735560203860,15.76565155,194.05,193.92,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735560204058,3.0741,194.04,193.92,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735560204264,2.5821,193.98,193.94,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735560205450,12.78565155,194.02,193.91,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735560205852,2.5824,193.96,193.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560206160,2.5824,193.96,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735560209072,2.5824,193.96,193.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560209273,2.5823,193.97,193.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735560209571,12.78565155,194.01,193.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560209769,2.98,194.02,193.91,15.76565155]
["bitfinex-derivatives","SOLF0:USTF0",1735560210275,17.39805155,194.04,193.91,15.76565155]
["bitfinex-derivatives","SOLF0:USTF0",1735560210276,2.98,194.03,193.91,15.76565155]
["bitfinex-derivatives","SOLF0:USTF0",1735560210776,2.98,194.03,193.94,12.78565155]
["bitfinex-derivatives","SOLF0:USTF0",1735560211582,2.5818,194.0,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735560211876,2.98,194.03,193.94,12.78565155]
["bitfinex-derivatives","SOLF0:USTF0",1735560212075,2.5819,193.99,193.91,15.76565155]
["bitfinex-derivatives","SOLF0:USTF0",1735560212371,2.98,194.03,193.91,15.76565155]
["bitfinex-derivatives","SOLF0:USTF0",1735560212579,17.39805155,194.04,193.91,15.76565155]
["bitfinex-derivatives","SOLF0:USTF0",1735560212580,2.5818,194.0,193.96,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735560214475,2.5818,194.0,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735560216672,4.6124,194.04,193.94,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735560216874,4.6124,194.04,193.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560217276,2.5817,194.01,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735560217981,2.5817,194.01,193.97,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735560218381,4.6124,194.04,193.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560218575,2.5815,194.03,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735560219384,2.5815,194.03,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735560219574,2.5815,194.02,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735560224288,10.76282623,194.02,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735560225185,4.6124,194.04,193.97,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560225384,9.65812623,194.04,193.99,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735560225980,12.23942623,194.04,193.99,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735560227080,2.5814,194.03,193.99,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735560229391,9.65812623,194.04,193.97,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560229591,8.18132623,194.02,193.95,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560229989,2.5817,194.01,193.97,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735560230589,2.5817,194.01,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735560230786,8.18132623,194.02,193.97,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560230989,10.76282623,194.02,193.97,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560231395,9.65812623,194.04,193.97,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560231588,2.5814,194.03,193.97,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560232390,2.5814,194.03,193.99,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735560239395,1.5462,194.1,194.01,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560239699,8.18132623,194.07,194.01,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560239900,2.581,194.06,194.02,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735560242604,8.18132623,194.08,194.01,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560242605,2.5809,194.07,194.03,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735560243209,8.18132623,194.08,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735560243210,2.5807,194.08,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735560243501,2.5807,194.08,194.05,11.16132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560243702,2.5802,194.12,194.07,10.76202623]
["bitfinex-derivatives","SOLF0:USTF0",1735560243903,8.18132623,194.12,193.95,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1735560244102,8.18132623,194.1,194.04,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560245504,2.5807,194.08,194.04,10.76242623]
["bitfinex-derivatives","SOLF0:USTF0",1735560245906,8.18132623,194.08,194.0,11.16132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560246411,2.581,194.06,194.02,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735560248304,2.581,194.06,194.0,11.16132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560248508,8.18132623,194.08,194.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560248707,2.5809,194.07,194.02,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560249111,2.5809,194.07,194.03,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735560249712,8.18132623,194.08,194.02,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560249909,2.5807,194.09,194.04,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560250307,2.5804,194.11,194.04,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560250510,8.18132623,194.12,194.04,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560250812,8.18132623,194.12,194.06,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560251109,8.18132623,194.12,194.04,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560251308,8.18132623,194.1,194.04,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560251811,8.18132623,194.11,194.01,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735560252010,8.18132623,194.11,194.03,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560252512,2.98,194.14,194.05,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560252714,8.18132623,194.12,194.05,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560252910,10.76162623,194.12,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735560253517,10.76162623,194.12,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735560255616,2.98,194.15,194.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560255819,8.18132623,194.08,194.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560256011,8.18132623,194.08,194.01,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560256813,8.18132623,194.08,194.0,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560257813,8.18132623,194.08,194.01,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735560257814,2.5811,194.05,194.01,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735560258615,2.5813,194.04,194.0,10.76312623]
["bitfinex-derivatives","SOLF0:USTF0",1735560260714,8.18132623,194.07,194.0,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560260918,1.4742,194.09,194.0,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560261123,8.18132623,194.06,193.98,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560261320,8.18132623,194.04,193.95,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735560261617,8.18132623,194.0,193.91,28.29112354]
["bitfinex-derivatives","SOLF0:USTF0",1735560261825,2.5825,193.95,193.92,8.58408473]
["bitfinex-derivatives","SOLF0:USTF0",1735560262122,8.18132623,193.98,193.91,36.47244977]
["bitfinex-derivatives","SOLF0:USTF0",1735560262315,8.18132623,193.98,193.92,8.58626191]
["bitfinex-derivatives","SOLF0:USTF0",1735560262519,8.18132623,193.98,193.91,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560262823,2.5824,193.96,193.91,10.76422623]
["bitfinex-derivatives","SOLF0:USTF0",1735560264020,11.16132623,194.0,193.93,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560265721,2.98,194.04,193.95,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560265920,8.18132623,194.03,193.97,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560266326,8.18132623,194.03,193.97,10.76342623]
["bitfinex-derivatives","SOLF0:USTF0",1735560266526,8.18132623,194.03,193.95,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560267534,2.5818,194.0,193.95,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560267833,8.18132623,194.03,193.95,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560268426,8.18132623,194.03,193.97,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560268927,3.0292,194.08,193.99,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560268928,2.5811,194.05,193.99,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560269533,8.18132623,194.06,193.99,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560269732,10.76242623,194.06,193.99,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560269935,10.76242623,194.06,194.0,8.56334818]
["bitfinex-derivatives","SOLF0:USTF0",1735560270234,2.5811,194.05,193.99,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560271437,8.18132623,194.06,193.99,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560271735,37.07900978,194.09,194.01,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560271935,35.60480978,194.09,194.03,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560272139,8.18132623,194.1,194.03,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560272532,8.18132623,194.1,194.06,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735560272935,2.5809,194.07,194.03,11.16132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560273334,8.18132623,194.1,194.03,11.16132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560274534,2.5807,194.08,194.03,13.74272623]
["bitfinex-derivatives","SOLF0:USTF0",1735560274736,8.18132623,194.1,194.03,11.16132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560274936,2.5807,194.08,194.03,11.16132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560275139,8.18132623,194.1,194.03,11.16132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560275441,2.581,194.06,194.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560275635,2.581,194.06,193.99,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1735560275636,8.18132623,194.08,194.0,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560275837,8.18132623,194.06,194.0,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560276439,2.5813,194.04,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735560276842,8.18132623,194.06,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735560277744,2.5811,194.05,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735560278145,8.18132623,194.06,193.99,14.20772623]
["bitfinex-derivatives","SOLF0:USTF0",1735560278146,2.5808,194.08,194.03,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735560278742,2.5808,194.08,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735560278935,8.18132623,194.07,194.01,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560279138,8.18132623,194.07,193.99,14.20772623]
["bitfinex-derivatives","SOLF0:USTF0",1735560279744,2.5811,194.05,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735560279940,2.5811,194.05,194.0,10.76312623]
["bitfinex-derivatives","SOLF0:USTF0",1735560280445,2.5811,194.05,194.01,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735560281745,2.5811,194.05,194.0,10.76312623]
["bitfinex-derivatives","SOLF0:USTF0",1735560281941,8.18132623,194.07,193.99,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1735560282140,2.5815,194.02,193.97,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560282340,2.98,194.1,193.96,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560282341,8.18132623,194.03,193.96,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560282944,8.18132623,194.03,193.96,10.76362623]
["bitfinex-derivatives","SOLF0:USTF0",1735560283139,8.18132623,194.03,193.96,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560283540,2.5818,194.0,193.96,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560283945,8.18132623,194.03,193.96,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560284447,8.18132623,193.97,193.86,28.29112354]
["bitfinex-derivatives","SOLF0:USTF0",1735560284649,8.18132623,193.92,193.87,8.5855748]
["bitfinex-derivatives","SOLF0:USTF0",1735560284843,8.18132623,193.92,193.88,4.52880636]
["bitfinex-derivatives","SOLF0:USTF0",1735560285037,8.18132623,193.92,193.86,28.29112354]
["bitfinex-derivatives","SOLF0:USTF0",1735560285243,3.0,193.96,193.87,10.76482623]
["bitfinex-derivatives","SOLF0:USTF0",1735560285244,2.5828,193.93,193.87,10.76482623]
["bitfinex-derivatives","SOLF0:USTF0",1735560285444,8.18132623,193.94,193.87,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560285749,8.18132623,193.94,193.89,10.76452623]
["bitfinex-derivatives","SOLF0:USTF0",1735560285949,8.18132623,193.94,193.89,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560287449,10.76402623,193.94,193.89,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560288951,10.76402623,193.94,193.89,10.76452623]
["bitfinex-derivatives","SOLF0:USTF0",1735560289145,8.18132623,193.94,193.89,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560289349,8.18132623,193.96,193.91,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560289743,2.5827,193.93,193.89,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560290653,2.5826,193.94,193.89,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560291248,8.18132623,193.96,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735560291448,10.76372623,193.96,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735560291648,8.18132623,193.96,193.89,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560292955,2.5827,193.94,193.89,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560293855,8.18132623,193.96,193.89,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560294055,2.5827,193.93,193.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735560294249,2.5827,193.93,193.89,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560294855,8.18132623,193.96,193.89,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560295059,2.583,193.91,193.87,10.76482623]
["bitfinex-derivatives","SOLF0:USTF0",1735560295360,2.583,193.91,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735560295748,2.5831,193.9,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735560296453,2.5834,193.88,193.83,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735560296648,2.5834,193.88,193.83,12.90252623]
["bitfinex-derivatives","SOLF0:USTF0",1735560297453,2.5834,193.88,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735560297857,8.18132623,193.9,193.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735560298158,2.5835,193.87,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735560300163,8.18132623,193.9,193.84,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560300457,2.5834,193.89,193.84,10.76522623]
["bitfinex-derivatives","SOLF0:USTF0",1735560300658,8.18132623,193.9,193.84,10.76522623]
["bitfinex-derivatives","SOLF0:USTF0",1735560300959,2.5834,193.88,193.84,10.76522623]
["bitfinex-derivatives","SOLF0:USTF0",1735560301159,8.18132623,193.9,193.84,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560301362,3.0,193.97,193.88,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560301560,8.18132623,193.95,193.88,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560301960,8.18132623,193.93,193.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735560302156,8.18132623,193.91,193.83,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560302360,2.5836,193.86,193.83,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560302559,8.18132623,193.87,193.81,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560302757,8.18132623,193.87,193.79,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560303958,2.584,193.84,193.79,10.76582623]
["bitfinex-derivatives","SOLF0:USTF0",1735560304157,8.18132623,193.85,193.79,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560304362,8.18132623,193.85,193.81,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735560305059,10.76522623,193.85,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735560305757,3.0,193.87,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735560305961,2.5838,193.85,193.81,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735560306261,8.18132623,193.88,193.81,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560306561,4.6224,193.91,193.87,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735560306562,8.18132623,193.91,193.87,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735560306856,8.18132623,193.91,193.83,11.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560307061,8.18132623,193.91,193.83,13.76532623]
["bitfinex-derivatives","SOLF0:USTF0",1735560307260,8.18132623,193.89,193.83,13.76532623]
["bitfinex-derivatives","SOLF0:USTF0",1735560308559,2.5835,193.87,193.83,13.76532623]
["bitfinex-derivatives","SOLF0:USTF0",1735560309562,1.5764,193.93,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735560309563,8.18132623,193.85,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735560309861,8.18132623,193.83,193.78,5.14792656]
["bitfinex-derivatives","SOLF0:USTF0",1735560310262,2.5843,193.82,193.78,5.14792656]
["bitfinex-derivatives","SOLF0:USTF0",1735560310759,2.5843,193.82,193.78,7.73262656]
["bitfinex-derivatives","SOLF0:USTF0",1735560311768,10.76542623,193.83,193.78,7.73262656]
["bitfinex-derivatives","SOLF0:USTF0",1735560311970,8.18132623,193.83,193.78,5.14792656]
["bitfinex-derivatives","SOLF0:USTF0",1735560312163,8.18132623,193.85,193.78,13.32925279]
["bitfinex-derivatives","SOLF0:USTF0",1735560312364,10.76522623,193.85,193.78,13.32925279]
["bitfinex-derivatives","SOLF0:USTF0",1735560312662,10.76522623,193.85,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735560312964,8.18132623,193.85,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735560314469,2.584,193.84,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735560316574,10.76512623,193.85,193.81,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735560317171,8.18132623,193.85,193.82,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735560318768,2.5837,193.86,193.82,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735560321669,2.5835,193.87,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735560321870,8.18132623,193.92,193.84,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560322269,8.18132623,193.92,193.86,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560322574,8.18132623,193.94,193.86,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560322773,8.18132623,193.94,193.88,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560323076,8.18132623,193.94,193.86,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560324074,8.18132623,193.94,193.88,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560324273,8.18132623,193.92,193.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735560324476,8.18132623,193.89,193.83,8.58892586]
["bitfinex-derivatives","SOLF0:USTF0",1735560324766,8.18132623,193.89,193.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735560324971,8.18132623,193.87,193.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735560325173,8.18132623,193.87,193.81,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735560325368,8.18132623,193.85,193.81,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735560325769,8.18132623,193.83,193.81,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735560325977,8.18132623,193.83,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735560325978,10.76542623,193.83,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735560326474,2.5839,193.84,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735560326774,2.5839,193.84,193.78,13.32925279]
["bitfinex-derivatives","SOLF0:USTF0",1735560327471,2.5839,193.84,193.79,11.20689146]
["bitfinex-derivatives","SOLF0:USTF0",1735560327681,8.18132623,193.85,193.8,8.62068891]
["bitfinex-derivatives","SOLF0:USTF0",1735560327976,8.18132623,193.85,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735560328272,8.18132623,193.85,193.78,13.32925279]
["bitfinex-derivatives","SOLF0:USTF0",1735560328577,2.584,193.84,193.79,8.62491446]
["bitfinex-derivatives","SOLF0:USTF0",1735560328768,2.584,193.84,193.8,8.62491446]
["bitfinex-derivatives","SOLF0:USTF0",1735560328980,8.18132623,193.85,193.81,4.5496352]
["bitfinex-derivatives","SOLF0:USTF0",1735560329173,2.5841,193.83,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735560329372,8.18132623,193.83,193.8,8.63057062]
["bitfinex-derivatives","SOLF0:USTF0",1735560329569,8.18132623,193.83,193.78,5.14792656]
["bitfinex-derivatives","SOLF0:USTF0",1735560329772,2.5843,193.82,193.79,8.63209028]
["bitfinex-derivatives","SOLF0:USTF0",1735560329972,8.18132623,193.83,193.8,8.63209028]
["bitfinex-derivatives","SOLF0:USTF0",1735560330171,8.18132623,193.83,193.78,5.14792656]
["bitfinex-derivatives","SOLF0:USTF0",1735560330374,10.76542623,193.83,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735560330570,8.18132623,193.85,193.79,4.55313071]
["bitfinex-derivatives","SOLF0:USTF0",1735560330974,8.18132623,193.85,193.79,8.63152489]
["bitfinex-derivatives","SOLF0:USTF0",1735560331376,10.76522623,193.85,193.81,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735560331579,2.5839,193.85,193.81,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735560332177,2.584,193.84,193.8,10.76572623]
["bitfinex-derivatives","SOLF0:USTF0",1735560332377,2.584,193.84,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735560333784,2.584,193.84,193.81,4.55610283]
["bitfinex-derivatives","SOLF0:USTF0",1735560334084,2.5838,193.86,193.82,4.55610283]
["bitfinex-derivatives","SOLF0:USTF0",1735560334280,2.5838,193.86,193.8,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560334479,8.18132623,193.87,193.81,4.5585918]
["bitfinex-derivatives","SOLF0:USTF0",1735560334682,2.5838,193.85,193.82,4.5585918]
["bitfinex-derivatives","SOLF0:USTF0",1735560334880,2.5838,193.85,193.81,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735560335182,2.5838,193.85,193.82,4.55915141]
["bitfinex-derivatives","SOLF0:USTF0",1735560335383,2.5838,193.85,193.81,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735560335678,2.5838,193.85,193.82,7.14642523]
["bitfinex-derivatives","SOLF0:USTF0",1735560335883,2.5838,193.85,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735560336382,2.5838,193.85,193.83,4.56639668]
["bitfinex-derivatives","SOLF0:USTF0",1735560336590,2.5838,193.85,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735560337184,3.0493,193.9,193.83,8.64872748]
["bitfinex-derivatives","SOLF0:USTF0",1735560337389,8.18132623,193.89,193.84,8.64872748]
["bitfinex-derivatives","SOLF0:USTF0",1735560337590,8.18132623,193.89,193.82,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560337889,8.18132623,193.89,193.83,8.6502911]
["bitfinex-derivatives","SOLF0:USTF0",1735560338089,8.18132623,193.89,193.84,8.6502911]
["bitfinex-derivatives","SOLF0:USTF0",1735560338290,2.5834,193.88,193.85,8.65202779]
["bitfinex-derivatives","SOLF0:USTF0",1735560338491,2.5834,193.88,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735560338691,2.5834,193.88,193.85,8.65472795]
["bitfinex-derivatives","SOLF0:USTF0",1735560338990,8.18132623,193.89,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735560338991,8.18132623,193.91,193.84,8.18132623]
["bitfinex-derivatives","SOLF0:USTF0",1735560339191,8.18132623,193.87,193.85,8.65448993]
["bitfinex-derivatives","SOLF0:USTF0",1735560339398,8.18132623,193.87,193.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735560339692,2.5839,193.85,193.82,8.65806854]
["bitfinex-derivatives","SOLF0:USTF0",1735560339892,3.0,193.9,193.83,8.65806854]
["bitfinex-derivatives","SOLF0:USTF0",1735560340187,8.18132623,193.84,193.78,8.14792656]
["bitfinex-derivatives","SOLF0:USTF0",1735560340391,8.18132623,193.84,193.79,8.66307381]
["bitfinex-derivatives","SOLF0:USTF0",1735560340593,2.5842,193.82,193.8,8.66307381]
["bitfinex-derivatives","SOLF0:USTF0",1735560340794,2.5842,193.82,193.81,8.66307381]
["bitfinex-derivatives","SOLF0:USTF0",1735560340995,8.18132623,193.84,193.81,8.66307381]
["bitfinex-derivatives","SOLF0:USTF0",1735560341190,10.76562623,193.82,193.78,5.14792656]
["bitfinex-derivatives","SOLF0:USTF0",1735560341390,8.18132623,193.82,193.79,8.66332293]
["bitfinex-derivatives","SOLF0:USTF0",1735560341692,8.18132623,193.82,193.78,5.14792656]
["bitfinex-derivatives","SOLF0:USTF0",1735560341889,8.18132623,193.82,193.79,8.66535482]
["bitfinex-derivatives","SOLF0:USTF0",1735560342195,12.8080809,193.85,193.8,4.57086585]
["bitfinex-derivatives","SOLF0:USTF0",1735560342394,12.8080809,193.85,193.78,5.14792656]
["bitfinex-derivatives","SOLF0:USTF0",1735560342596,12.8080809,193.85,193.79,8.66474802]
["bitfinex-derivatives","SOLF0:USTF0",1735560342792,12.8080809,193.85,193.8,8.66474802]
["bitfinex-derivatives","SOLF0:USTF0",1735560342991,12.8080809,193.85,193.81,8.66481644]
["bitfinex-derivatives","SOLF0:USTF0",1735560343191,12.8080809,193.85,193.78,5.14792656]
["bitfinex-derivatives","SOLF0:USTF0",1735560343491,2.5841,193.83,193.79,8.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1735560343690,2.5841,193.83,193.8,8.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1735560343882,2.5841,193.83,193.81,8.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1735560344084,2.5841,193.83,193.78,5.14792656]
["bitfinex-derivatives","SOLF0:USTF0",1735560344283,2.5841,193.83,193.79,8.66338488]
["bitfinex-derivatives","SOLF0:USTF0",1735560344495,2.5841,193.83,193.8,8.66338488]
["bitfinex-derivatives","SOLF0:USTF0",1735560344695,2.5841,193.83,193.81,8.66338488]
["bitfinex-derivatives","SOLF0:USTF0",1735560344995,2.5841,193.83,193.78,5.14792656]
["bitfinex-derivatives","SOLF0:USTF0",1735560345188,2.5841,193.83,193.79,8.6631075]
["bitfinex-derivatives","SOLF0:USTF0",1735560345392,2.5841,193.83,193.8,8.6631075]
["bitfinex-derivatives","SOLF0:USTF0",1735560345586,2.5841,193.83,193.81,8.6631075]
["bitfinex-derivatives","SOLF0:USTF0",1735560345790,2.5841,193.83,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735560346092,12.8080809,193.85,193.8,8.65815961]
["bitfinex-derivatives","SOLF0:USTF0",1735560346395,12.8080809,193.85,193.78,5.14792656]
["bitfinex-derivatives","SOLF0:USTF0",1735560346590,12.8080809,193.85,193.79,11.24188439]
["bitfinex-derivatives","SOLF0:USTF0",1735560346789,12.8080809,193.85,193.8,8.65738439]
["bitfinex-derivatives","SOLF0:USTF0",1735560346994,12.8080809,193.85,193.81,8.65738439]
["bitfinex-derivatives","SOLF0:USTF0",1735560347185,2.5841,193.83,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735560347386,2.5841,193.83,193.8,8.66166021]
["bitfinex-derivatives","SOLF0:USTF0",1735560347592,2.5841,193.83,193.81,8.66166021]
["bitfinex-derivatives","SOLF0:USTF0",1735560347896,2.5841,193.83,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735560348092,2.5841,193.83,193.8,8.66178465]
["bitfinex-derivatives","SOLF0:USTF0",1735560348293,2.5841,193.83,193.81,8.66178465]
["bitfinex-derivatives","SOLF0:USTF0",1735560348495,2.5841,193.83,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735560348698,2.5841,193.83,193.8,8.66224036]
["bitfinex-derivatives","SOLF0:USTF0",1735560348991,2.5841,193.83,193.81,8.66224036]
["bitfinex-derivatives","SOLF0:USTF0",1735560349190,2.5841,193.83,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735560349390,2.5841,193.83,193.8,8.66203269]
["bitfinex-derivatives","SOLF0:USTF0",1735560349589,2.5841,193.83,193.81,8.66203269]
["bitfinex-derivatives","SOLF0:USTF0",1735560349784,2.5841,193.83,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735560349994,2.5842,193.82,193.8,8.66007935]
["bitfinex-derivatives","SOLF0:USTF0",1735560350189,2.5842,193.82,193.78,7.73262656]
["bitfinex-derivatives","SOLF0:USTF0",1735560350402,2.5842,193.82,193.79,8.65867796]
["bitfinex-derivatives","SOLF0:USTF0",1735560350692,2.5842,193.82,193.8,8.65867796]
["bitfinex-derivatives","SOLF0:USTF0",1735560350893,2.5842,193.82,193.78,7.73262656]
["bitfinex-derivatives","SOLF0:USTF0",1735560351093,2.5842,193.82,193.79,8.6592373]
["bitfinex-derivatives","SOLF0:USTF0",1735560351294,2.5842,193.82,193.8,8.6592373]
["bitfinex-derivatives","SOLF0:USTF0",1735560351489,2.5842,193.82,193.78,7.73262656]
["bitfinex-derivatives","SOLF0:USTF0",1735560351691,2.5842,193.82,193.79,8.6591188]
["bitfinex-derivatives","SOLF0:USTF0",1735560351995,2.5842,193.82,193.8,8.6591188]
["bitfinex-derivatives","SOLF0:USTF0",1735560352297,2.5842,193.82,193.78,7.73262656]
["bitfinex-derivatives","SOLF0:USTF0",1735560352595,2.5841,193.83,193.79,11.24471296]
["bitfinex-derivatives","SOLF0:USTF0",1735560352784,2.5841,193.83,193.8,8.66011296]
["bitfinex-derivatives","SOLF0:USTF0",1735560352986,2.5841,193.83,193.81,8.66011296]
["bitfinex-derivatives","SOLF0:USTF0",1735560353192,2.5841,193.83,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735560353497,2.5841,193.83,193.8,8.658499]
["bitfinex-derivatives","SOLF0:USTF0",1735560353794,2.5839,193.85,193.81,8.658499]
["bitfinex-derivatives","SOLF0:USTF0",1735560353995,2.5839,193.85,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735560354195,12.8080809,193.88,193.81,8.65701934]
["bitfinex-derivatives","SOLF0:USTF0",1735560354398,2.5839,193.84,193.82,8.65701934]
["bitfinex-derivatives","SOLF0:USTF0",1735560354595,2.5839,193.84,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735560354798,2.5839,193.84,193.81,8.65608853]
["bitfinex-derivatives","SOLF0:USTF0",1735560355000,12.8080809,193.88,193.82,8.65608853]
["bitfinex-derivatives","SOLF0:USTF0",1735560355187,2.5836,193.87,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735560355395,12.8080809,193.91,193.81,8.65586991]
["bitfinex-derivatives","SOLF0:USTF0",1735560355699,12.8080809,193.91,193.82,8.65586991]
["bitfinex-derivatives","SOLF0:USTF0",1735560355896,12.8080809,193.91,193.83,8.65586991]
["bitfinex-derivatives","SOLF0:USTF0",1735560356099,12.8080809,193.91,193.81,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1735560356304,12.8080809,193.91,193.82,8.65075695]
["bitfinex-derivatives","SOLF0:USTF0",1735560356599,12.8080809,193.91,193.83,8.65075695]
["bitfinex-derivatives","SOLF0:USTF0",1735560356802,12.8080809,193.91,193.84,8.65075695]
["bitfinex-derivatives","SOLF0:USTF0",1735560357100,12.8080809,193.91,193.81,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1735560357303,2.5833,193.89,193.85,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735560357503,2.5833,193.89,193.86,8.65036449]
["bitfinex-derivatives","SOLF0:USTF0",1735560357704,2.5833,193.89,193.85,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735560358001,2.5834,193.88,193.86,8.64780461]
["bitfinex-derivatives","SOLF0:USTF0",1735560358203,2.5834,193.88,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735560358411,2.5834,193.88,193.85,8.64704754]
["bitfinex-derivatives","SOLF0:USTF0",1735560358606,2.5834,193.88,193.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735560360299,2.5833,193.89,193.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735560362706,2.5834,193.88,193.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735560363003,12.8080809,193.91,193.81,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1735560363211,2.5839,193.85,193.82,8.64352094]
["bitfinex-derivatives","SOLF0:USTF0",1735560363506,2.5839,193.85,193.83,8.64352094]
["bitfinex-derivatives","SOLF0:USTF0",1735560363711,2.5839,193.85,193.81,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735560363904,2.5839,193.85,193.82,8.64585587]
["bitfinex-derivatives","SOLF0:USTF0",1735560364104,2.5839,193.85,193.83,8.64585587]
["bitfinex-derivatives","SOLF0:USTF0",1735560364305,10.77773839,193.86,193.82,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735560364605,8.19403839,193.86,193.83,8.6468309]
["bitfinex-derivatives","SOLF0:USTF0",1735560364811,8.19403839,193.86,193.84,8.6468309]
["bitfinex-derivatives","SOLF0:USTF0",1735560365104,8.19403839,193.86,193.85,4.56118094]
["bitfinex-derivatives","SOLF0:USTF0",1735560365299,8.19403839,193.86,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735560366410,8.19403839,193.86,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735560366611,8.19403839,193.86,193.81,8.64090231]
["bitfinex-derivatives","SOLF0:USTF0",1735560366812,8.19403839,193.86,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735560367706,8.19403839,193.86,193.85,4.55714221]
["bitfinex-derivatives","SOLF0:USTF0",1735560368205,8.19403839,193.86,193.85,8.64024491]
["bitfinex-derivatives","SOLF0:USTF0",1735560370612,8.19403839,193.86,193.85,11.22404491]
["bitfinex-derivatives","SOLF0:USTF0",1735560370808,8.19403839,193.88,193.85,11.22404491]
["bitfinex-derivatives","SOLF0:USTF0",1735560371014,8.19403839,193.88,193.86,8.64738931]
["bitfinex-derivatives","SOLF0:USTF0",1735560371209,8.19403839,193.88,193.86,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735560372607,8.19403839,193.88,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735560372813,8.19403839,193.88,193.84,8.64657187]
["bitfinex-derivatives","SOLF0:USTF0",1735560373107,8.19403839,193.86,193.85,8.64657187]
["bitfinex-derivatives","SOLF0:USTF0",1735560373316,10.77783839,193.86,193.82,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735560373512,10.77783839,193.86,193.83,8.6489642]
["bitfinex-derivatives","SOLF0:USTF0",1735560373815,10.77783839,193.86,193.84,8.6489642]
["bitfinex-derivatives","SOLF0:USTF0",1735560374008,10.77783839,193.86,193.82,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735560374214,10.77783839,193.86,193.83,8.6491991]
["bitfinex-derivatives","SOLF0:USTF0",1735560374413,8.19403839,193.86,193.84,11.2330991]
["bitfinex-derivatives","SOLF0:USTF0",1735560374616,8.19403839,193.86,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735560375011,8.19403839,193.86,193.85,4.56190492]
["bitfinex-derivatives","SOLF0:USTF0",1735560375515,8.19403839,193.86,193.85,8.64915701]
["bitfinex-derivatives","SOLF0:USTF0",1735560375717,8.19403839,193.86,193.85,8.64927323]
["bitfinex-derivatives","SOLF0:USTF0",1735560376214,8.19403839,193.86,193.85,4.0883054]
["bitfinex-derivatives","SOLF0:USTF0",1735560376421,8.19403839,193.86,193.85,8.65242125]
["bitfinex-derivatives","SOLF0:USTF0",1735560376714,8.19403839,193.86,193.85,11.23622125]
["bitfinex-derivatives","SOLF0:USTF0",1735560377517,8.19403839,193.86,193.85,8.65242125]
["bitfinex-derivatives","SOLF0:USTF0",1735560378519,8.19403839,193.86,193.85,11.23622125]
["bitfinex-derivatives","SOLF0:USTF0",1735560379325,8.19403839,193.86,193.85,11.23721967]
["bitfinex-derivatives","SOLF0:USTF0",1735560381224,8.19403839,193.88,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735560382528,10.77743839,193.88,193.81,8.19403839]
["bitfinex-derivatives","SOLF0:USTF0",1735560382725,8.19403839,193.86,193.82,8.65488933]
["bitfinex-derivatives","SOLF0:USTF0",1735560383022,8.19403839,193.86,193.83,8.65488933]
["bitfinex-derivatives","SOLF0:USTF0",1735560383219,8.19403839,193.86,193.84,8.65488933]
["bitfinex-derivatives","SOLF0:USTF0",1735560383528,10.77773839,193.86,193.79,8.19403839]
["bitfinex-derivatives","SOLF0:USTF0",1735560383818,8.19403839,193.82,193.8,8.65908091]
["bitfinex-derivatives","SOLF0:USTF0",1735560384024,8.19403839,193.82,193.77,28.29112354]
["bitfinex-derivatives","SOLF0:USTF0",1735560384226,8.19403839,193.8,193.78,8.66415888]
["bitfinex-derivatives","SOLF0:USTF0",1735560384426,8.19403839,193.8,193.79,8.66415888]
["bitfinex-derivatives","SOLF0:USTF0",1735560385319,8.19403839,193.8,193.79,8.66285525]
["bitfinex-derivatives","SOLF0:USTF0",1735560386720,10.77823839,193.82,193.79,8.66285525]
["bitfinex-derivatives","SOLF0:USTF0",1735560386927,10.77823839,193.82,193.8,8.66285525]
["bitfinex-derivatives","SOLF0:USTF0",1735560387129,10.77823839,193.82,193.81,4.56966651]
["bitfinex-derivatives","SOLF0:USTF0",1735560387316,10.77823839,193.82,193.81,8.66300766]
["bitfinex-derivatives","SOLF0:USTF0",1735560389221,8.19403839,193.82,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735560389416,2.5844,193.81,193.78,8.66267135]
["bitfinex-derivatives","SOLF0:USTF0",1735560389621,2.5844,193.81,193.79,8.66267135]
["bitfinex-derivatives","SOLF0:USTF0",1735560389821,2.5844,193.81,193.8,8.66267135]
["bitfinex-derivatives","SOLF0:USTF0",1735560390021,11.17403839,193.81,193.73,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735560390224,4.5129,193.8,193.73,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735560390921,2.5852,193.74,193.73,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735560391130,8.19403839,193.74,193.67,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735560391333,8.19403839,193.71,193.68,4.09277568]
["bitfinex-derivatives","SOLF0:USTF0",1735560391627,8.19403839,193.71,193.69,4.09277568]
["bitfinex-derivatives","SOLF0:USTF0",1735560391828,2.98,193.75,193.7,4.09277568]
["bitfinex-derivatives","SOLF0:USTF0",1735560392025,8.19403839,193.74,193.71,4.09277568]
["bitfinex-derivatives","SOLF0:USTF0",1735560392333,2.98,193.79,193.72,4.09277568]
["bitfinex-derivatives","SOLF0:USTF0",1735560392524,8.19403839,193.78,193.73,4.09277568]
["bitfinex-derivatives","SOLF0:USTF0",1735560392724,8.19403839,193.78,193.74,4.09277568]
["bitfinex-derivatives","SOLF0:USTF0",1735560392927,8.19403839,193.78,193.75,4.09277568]
["bitfinex-derivatives","SOLF0:USTF0",1735560393230,8.19403839,193.78,193.76,4.08697379]
["bitfinex-derivatives","SOLF0:USTF0",1735560393424,8.19403839,193.78,193.72,8.19403839]
["bitfinex-derivatives","SOLF0:USTF0",1735560393926,8.19403839,193.78,193.73,4.08700082]
["bitfinex-derivatives","SOLF0:USTF0",1735560394128,8.19403839,193.8,193.74,4.08700082]
["bitfinex-derivatives","SOLF0:USTF0",1735560394327,8.19403839,193.82,193.75,4.08700082]
["bitfinex-derivatives","SOLF0:USTF0",1735560394528,8.19403839,193.82,193.76,4.08543818]
["bitfinex-derivatives","SOLF0:USTF0",1735560394831,8.19403839,193.82,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735560396234,2.5841,193.83,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735560396927,2.5839,193.84,193.79,6.66889997]
["bitfinex-derivatives","SOLF0:USTF0",1735560397121,2.5839,193.84,193.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560397330,2.5839,193.84,193.76,7.20862039]
["bitfinex-derivatives","SOLF0:USTF0",1735560397628,12.80850925,193.86,193.77,4.08422039]
["bitfinex-derivatives","SOLF0:USTF0",1735560397823,12.80850925,193.86,193.78,4.08422039]
["bitfinex-derivatives","SOLF0:USTF0",1735560398024,4.5493,193.95,193.82,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735560398227,4.5493,193.95,193.83,4.08204308]
["bitfinex-derivatives","SOLF0:USTF0",1735560398228,2.5832,193.9,193.83,4.08204308]
["bitfinex-derivatives","SOLF0:USTF0",1735560398529,12.80850925,193.91,193.84,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735560398730,12.80850925,193.91,193.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560398928,12.80850925,193.88,193.82,4.08208568]
["bitfinex-derivatives","SOLF0:USTF0",1735560399120,12.80850925,193.88,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735560399325,12.80850925,193.88,193.81,4.08276422]
["bitfinex-derivatives","SOLF0:USTF0",1735560399524,12.80850925,193.88,193.82,4.08321756]
["bitfinex-derivatives","SOLF0:USTF0",1735560399721,12.80850925,193.88,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735560399931,12.80850925,193.88,193.81,4.0829415]
["bitfinex-derivatives","SOLF0:USTF0",1735560400128,2.5838,193.86,193.82,4.0829415]
["bitfinex-derivatives","SOLF0:USTF0",1735560400429,2.5838,193.86,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735560400629,2.5837,193.86,193.81,4.08306893]
["bitfinex-derivatives","SOLF0:USTF0",1735560400831,2.5837,193.86,193.82,4.08306893]
["bitfinex-derivatives","SOLF0:USTF0",1735560401134,2.5837,193.86,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735560401333,2.5837,193.86,193.81,4.0833069]
["bitfinex-derivatives","SOLF0:USTF0",1735560401631,2.5837,193.86,193.82,4.0833069]
["bitfinex-derivatives","SOLF0:USTF0",1735560401827,2.5837,193.86,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735560402027,2.5835,193.87,193.81,8.6202223]
["bitfinex-derivatives","SOLF0:USTF0",1735560402228,2.5835,193.87,193.82,8.6202223]
["bitfinex-derivatives","SOLF0:USTF0",1735560402429,2.5835,193.87,193.79,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735560402630,2.5835,193.87,193.8,8.61960343]
["bitfinex-derivatives","SOLF0:USTF0",1735560402830,2.5835,193.87,193.81,8.61960343]
["bitfinex-derivatives","SOLF0:USTF0",1735560403125,2.5835,193.87,193.82,11.20370343]
["bitfinex-derivatives","SOLF0:USTF0",1735560403432,2.5835,193.87,193.82,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735560403626,2.5831,193.9,193.85,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735560404029,15.78850925,193.91,193.79,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735560404332,2.5833,193.89,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735560405030,2.5836,193.87,193.81,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735560405235,2.5836,193.87,193.82,8.61777476]
["bitfinex-derivatives","SOLF0:USTF0",1735560405437,2.5836,193.87,193.83,8.61777476]
["bitfinex-derivatives","SOLF0:USTF0",1735560405735,2.5836,193.87,193.82,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735560405935,2.5836,193.87,193.79,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735560406130,12.80850925,193.91,193.8,8.61829996]
["bitfinex-derivatives","SOLF0:USTF0",1735560406437,12.80850925,193.91,193.81,8.61855119]
["bitfinex-derivatives","SOLF0:USTF0",1735560406633,12.80850925,193.91,193.82,8.61855119]
["bitfinex-derivatives","SOLF0:USTF0",1735560406835,2.5833,193.89,193.83,8.61855119]
["bitfinex-derivatives","SOLF0:USTF0",1735560407036,2.5833,193.89,193.84,4.0824973]
["bitfinex-derivatives","SOLF0:USTF0",1735560407237,2.5833,193.89,193.79,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735560407438,2.5833,193.89,193.84,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735560409429,2.5835,193.88,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735560410338,2.5835,193.87,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735560410940,2.5834,193.88,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735560412840,2.5834,193.88,193.83,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735560413140,2.5834,193.88,193.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560413333,2.5834,193.88,193.81,8.61586296]
["bitfinex-derivatives","SOLF0:USTF0",1735560413539,2.5834,193.88,193.82,8.61586296]
["bitfinex-derivatives","SOLF0:USTF0",1735560413835,2.5834,193.88,193.83,4.08122663]
["bitfinex-derivatives","SOLF0:USTF0",1735560414045,2.5834,193.88,193.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560414337,2.5834,193.88,193.81,8.61612793]
["bitfinex-derivatives","SOLF0:USTF0",1735560414538,2.5834,193.88,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735560416339,12.80850925,193.91,193.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560416542,2.5834,193.88,193.81,8.61510405]
["bitfinex-derivatives","SOLF0:USTF0",1735560416731,2.5834,193.88,193.82,8.61510405]
["bitfinex-derivatives","SOLF0:USTF0",1735560417035,2.5834,193.88,193.83,8.61510405]
["bitfinex-derivatives","SOLF0:USTF0",1735560417235,15.39160925,193.91,193.84,4.08018169]
["bitfinex-derivatives","SOLF0:USTF0",1735560417439,12.80850925,193.91,193.79,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735560417639,12.80850925,193.91,193.8,8.61448901]
["bitfinex-derivatives","SOLF0:USTF0",1735560417839,12.80850925,193.91,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735560417840,2.5834,193.88,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735560418042,12.80850925,193.91,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735560418344,8.1929593,193.87,193.8,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560418544,8.1929593,193.87,193.81,8.61417727]
["bitfinex-derivatives","SOLF0:USTF0",1735560418744,8.1929593,193.87,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735560422343,10.7764593,193.87,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735560422645,8.1929593,193.87,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735560424156,10.7762593,193.89,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735560425953,8.1929593,193.89,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735560426354,8.1929593,193.89,193.82,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560426556,8.1929593,193.89,193.83,8.61390919]
["bitfinex-derivatives","SOLF0:USTF0",1735560426852,8.1929593,193.89,193.82,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560427055,8.1929593,193.89,193.83,8.61349188]
["bitfinex-derivatives","SOLF0:USTF0",1735560427246,8.1929593,193.89,193.82,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560427448,8.1929593,193.89,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735560429153,4.5493,193.95,193.84,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560429354,8.1929593,193.93,193.86,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560429560,8.1929593,193.93,193.87,4.07991808]
["bitfinex-derivatives","SOLF0:USTF0",1735560429756,8.1929593,193.94,193.91,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735560429956,2.98,193.97,193.91,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735560430155,8.1929593,193.94,193.91,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735560432353,2.98049015,193.98,193.9,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560432556,11.17344945,193.98,193.92,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560432762,2.98,194.01,193.93,8.5945795]
["bitfinex-derivatives","SOLF0:USTF0",1735560433059,2.98,194.01,193.92,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560433060,8.1929593,193.99,193.95,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735560434556,10.7749593,193.99,193.95,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735560436867,2.582,193.99,193.95,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735560437160,10.7749593,193.99,193.95,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735560445869,8.1929593,193.99,193.92,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560446168,2.5821,193.98,193.94,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735560448972,8.1929593,193.99,193.89,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1735560449172,8.1929593,193.95,193.87,11.1729593]
["bitfinex-derivatives","SOLF0:USTF0",1735560449374,8.1929593,193.93,193.84,42.00497286]
["bitfinex-derivatives","SOLF0:USTF0",1735560449572,2.5831,193.91,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735560449771,2.5831,193.91,193.86,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560449970,8.1929593,193.95,193.88,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560450475,2.5828,193.93,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735560451279,10.7757593,193.93,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735560452074,2.5826,193.94,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735560452266,8.1929593,193.97,193.9,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560452472,8.1929593,193.97,193.9,11.1729593]
["bitfinex-derivatives","SOLF0:USTF0",1735560452973,10.7751593,193.97,193.93,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735560453974,10.7751593,193.97,193.94,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735560454474,2.5822,193.97,193.94,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735560454673,2.582,193.99,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735560455870,2.582,193.99,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735560456177,10.7747593,194.0,193.94,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560456378,8.1929593,194.02,193.94,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560456573,8.1929593,194.02,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735560457670,8.1929593,194.02,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735560458478,2.5816,194.01,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735560460979,8.1929593,194.02,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735560461184,10.7745593,194.02,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735560461384,10.7745593,194.02,193.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560462081,10.7745593,194.02,193.97,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735560463582,2.582,193.99,193.94,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735560463883,8.1929593,193.98,193.94,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735560464074,2.5825,193.95,193.91,7.18093298]
["bitfinex-derivatives","SOLF0:USTF0",1735560464274,8.1929593,193.94,193.9,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735560464482,8.1929593,193.94,193.89,45.05425525]
["bitfinex-derivatives","SOLF0:USTF0",1735560465378,2.5828,193.93,193.89,45.05425525]
["bitfinex-derivatives","SOLF0:USTF0",1735560465584,8.1929593,193.94,193.88,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735560466390,2.5829,193.92,193.88,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735560466682,8.1929593,193.94,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735560467485,2.5827,193.93,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735560468684,2.5825,193.95,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735560468890,8.1929593,193.96,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735560469281,10.7752593,193.96,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735560470590,8.1929593,193.98,193.9,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560470788,8.1929593,193.98,193.91,11.57858737]
["bitfinex-derivatives","SOLF0:USTF0",1735560470983,8.1929593,193.98,193.92,8.59858737]
["bitfinex-derivatives","SOLF0:USTF0",1735560471186,8.1929593,193.98,193.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560471379,8.1929593,193.98,193.92,8.59839554]
["bitfinex-derivatives","SOLF0:USTF0",1735560471589,8.1929593,193.98,193.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560471787,8.1929593,193.98,193.92,8.60232939]
["bitfinex-derivatives","SOLF0:USTF0",1735560472087,10.7750593,193.98,193.94,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735560475787,10.7750593,193.98,193.91,11.1729593]
["bitfinex-derivatives","SOLF0:USTF0",1735560475983,8.1929593,194.02,193.95,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560476288,8.1929593,194.02,193.96,4.07931968]
["bitfinex-derivatives","SOLF0:USTF0",1735560476589,8.1929593,194.02,193.97,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735560477584,2.98,194.04,193.97,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735560477785,8.1929593,194.01,193.97,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735560477984,10.7747593,194.01,193.97,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735560481286,8.1929593,194.01,193.95,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560481486,2.5816,194.02,193.98,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735560481691,2.5816,194.02,193.99,4.07766874]
["bitfinex-derivatives","SOLF0:USTF0",1735560481993,2.5816,194.02,193.95,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560482191,2.5816,194.02,193.98,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735560482388,2.5816,194.02,193.99,4.07735131]
["bitfinex-derivatives","SOLF0:USTF0",1735560482586,2.5816,194.02,193.98,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735560482991,8.1929593,194.03,193.99,4.07695659]
["bitfinex-derivatives","SOLF0:USTF0",1735560483187,2.5817,194.01,193.98,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735560483393,8.1929593,194.03,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735560483592,8.1929593,194.03,193.97,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560483795,2.5814,194.04,193.98,8.60592139]
["bitfinex-derivatives","SOLF0:USTF0",1735560484088,2.5814,194.04,193.99,4.07666815]
["bitfinex-derivatives","SOLF0:USTF0",1735560484297,4.4807,194.11,194.01,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560484589,8.1929593,194.08,194.01,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560484794,10.7737593,194.08,194.03,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735560484988,8.1929593,194.08,194.01,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560485185,8.1929593,194.08,194.02,8.59904346]
["bitfinex-derivatives","SOLF0:USTF0",1735560485390,10.7736593,194.08,194.03,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735560486292,2.581,194.07,194.03,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735560487390,2.5802,194.12,194.05,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560487585,8.1929593,194.14,194.07,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560487994,8.1929593,194.14,194.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560488192,8.1929593,194.14,194.09,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735560489495,2.5801,194.13,194.09,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735560489692,5.95314182,194.18,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735560489894,8.1929593,194.13,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735560490286,2.5809,194.07,194.03,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735560490490,2.5809,194.07,194.03,10.7743593]
["bitfinex-derivatives","SOLF0:USTF0",1735560491092,2.5809,194.07,194.03,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560492887,2.5809,194.07,194.03,10.7743593]
["bitfinex-derivatives","SOLF0:USTF0",1735560493093,2.5807,194.08,194.03,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560494398,2.5807,194.08,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735560494597,9.7099593,194.21,194.07,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560494789,9.7099593,194.21,194.13,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560495401,2.5794,194.18,194.14,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735560496594,1.517,194.21,194.14,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735560496799,2.5793,194.19,194.14,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735560496990,9.7099593,194.21,194.13,10.7729593]
["bitfinex-derivatives","SOLF0:USTF0",1735560497699,9.7099593,194.21,194.13,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560497900,9.7099593,194.21,194.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560498097,9.7099593,194.21,194.14,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560498803,2.5793,194.19,194.14,10.7727593]
["bitfinex-derivatives","SOLF0:USTF0",1735560499796,9.7099593,194.21,194.14,10.7727593]
["bitfinex-derivatives","SOLF0:USTF0",1735560499996,2.5794,194.18,194.14,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735560500196,8.1929593,194.19,194.12,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560501002,8.1929593,194.15,194.09,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735560501202,8.1929593,194.15,194.08,9.6666593]
["bitfinex-derivatives","SOLF0:USTF0",1735560502503,8.1929593,194.15,193.97,28.29112354]
["bitfinex-derivatives","SOLF0:USTF0",1735560502705,8.1929593,194.15,194.08,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560503208,2.5801,194.13,194.09,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735560503508,2.5801,194.13,194.08,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560503509,8.1929593,194.19,194.11,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560504013,2.5796,194.17,194.11,8.1929593]
["bitfinex-derivatives","SOLF0:USTF0",1735560504406,2.5796,194.17,194.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560504407,8.1929593,194.17,194.1,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735560504603,4.5648,194.23,194.05,8.51504707]
["bitfinex-derivatives","SOLF0:USTF0",1735560504604,8.1929593,194.15,194.05,8.51504707]
["bitfinex-derivatives","SOLF0:USTF0",1735560504802,8.1929593,194.11,194.03,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1735560505003,2.5807,194.08,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735560505903,8.1929593,194.09,194.01,11.1729593]
["bitfinex-derivatives","SOLF0:USTF0",1735560506408,2.5807,194.09,194.02,7.27100302]
["bitfinex-derivatives","SOLF0:USTF0",1735560506608,12.77492167,194.11,194.02,7.27100302]
["bitfinex-derivatives","SOLF0:USTF0",1735560507206,1.5859,194.12,194.05,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735560508208,2.5805,194.1,194.05,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735560509309,2.98,194.15,194.05,12.77492167]
["bitfinex-derivatives","SOLF0:USTF0",1735560509705,15.77162167,194.17,194.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560509904,18.75162167,194.17,194.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560511412,2.5802,194.13,194.09,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735560511605,2.5802,194.13,194.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560512309,18.75162167,194.17,194.05,12.77492167]
["bitfinex-derivatives","SOLF0:USTF0",1735560512509,18.75162167,194.17,194.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560512908,2.5806,194.1,194.05,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735560513304,18.75162167,194.17,194.05,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735560514105,18.75162167,194.17,194.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560514303,18.75162167,194.17,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735560515810,2.5803,194.12,194.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560516012,18.75162167,194.17,194.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560516213,15.77162167,194.17,194.06,8.5432737]
["bitfinex-derivatives","SOLF0:USTF0",1735560516516,2.5799,194.14,194.09,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735560516911,2.5799,194.14,194.1,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735560517110,1.5423,194.17,194.07,12.77492167]
["bitfinex-derivatives","SOLF0:USTF0",1735560517315,17.29012167,194.2,194.08,8.54433028]
["bitfinex-derivatives","SOLF0:USTF0",1735560517614,17.29012167,194.2,194.09,8.54514481]
["bitfinex-derivatives","SOLF0:USTF0",1735560517815,17.29012167,194.2,194.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560518405,2.5797,194.16,194.12,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735560518804,17.29012167,194.2,194.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560520410,4.5152,194.2,194.11,4.05116903]
["bitfinex-derivatives","SOLF0:USTF0",1735560520617,2.75388382,194.21,194.1,15.75492167]
["bitfinex-derivatives","SOLF0:USTF0",1735560520818,2.75388382,194.21,194.11,8.55141561]
["bitfinex-derivatives","SOLF0:USTF0",1735560521013,2.75388382,194.21,194.1,15.75492167]
["bitfinex-derivatives","SOLF0:USTF0",1735560521213,2.5794,194.19,194.14,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735560522816,1.4704,194.24,194.1,15.75492167]
["bitfinex-derivatives","SOLF0:USTF0",1735560523120,2.5792,194.2,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735560524517,2.5787,194.23,194.18,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735560524920,2.5787,194.23,194.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735560525617,2.5787,194.23,194.18,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735560526317,2.5789,194.22,194.18,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735560528216,2.5789,194.22,194.19,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560529319,29.05581394,194.26,194.19,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560529621,29.05581394,194.26,194.18,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560530415,29.05581394,194.26,194.18,10.7409459]
["bitfinex-derivatives","SOLF0:USTF0",1735560531121,2.5788,194.23,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735560532620,2.5786,194.24,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735560535114,2.5786,194.24,194.18,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560535416,2.5786,194.24,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735560536619,29.05581394,194.26,194.18,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560536822,2.5786,194.25,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735560538625,2.5791,194.21,194.16,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735560538822,8.1616459,194.22,194.16,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735560539238,8.1616459,194.22,194.15,11.2016459]
["bitfinex-derivatives","SOLF0:USTF0",1735560539432,2.579,194.21,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735560539653,29.05581394,194.26,194.19,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560539831,2.5787,194.24,194.19,10.7407459]
["bitfinex-derivatives","SOLF0:USTF0",1735560540136,2.5787,194.24,194.19,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560540738,8.1616459,194.24,194.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735560540932,8.1616459,194.24,194.16,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560541132,8.1616459,194.24,194.17,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735560541441,2.5789,194.22,194.16,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560541738,8.1616459,194.24,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735560541938,8.1616459,194.24,194.16,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560542137,2.5792,194.2,194.16,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560542639,2.5786,194.24,194.19,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560543040,2.5786,194.24,194.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735560543041,20.89416804,194.26,194.21,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560543835,2.5785,194.25,194.21,10.7405459]
["bitfinex-derivatives","SOLF0:USTF0",1735560544042,20.89416804,194.26,194.21,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560544544,23.47246804,194.26,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735560545334,20.89416804,194.26,194.23,10.7403459]
["bitfinex-derivatives","SOLF0:USTF0",1735560546137,20.89416804,194.26,194.25,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560549242,20.89416804,194.26,194.25,10.7401459]
["bitfinex-derivatives","SOLF0:USTF0",1735560555057,20.89416804,194.26,194.25,13.7801459]
["bitfinex-derivatives","SOLF0:USTF0",1735560556456,6.85136804,194.26,194.25,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735560556659,6.85136804,194.26,194.24,13.7802459]
["bitfinex-derivatives","SOLF0:USTF0",1735560556960,6.85136804,194.26,194.24,10.7402459]
["bitfinex-derivatives","SOLF0:USTF0",1735560557659,6.85136804,194.26,194.25,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735560560160,6.85136804,194.26,194.24,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560560360,6.85136804,194.26,194.24,10.7402459]
["bitfinex-derivatives","SOLF0:USTF0",1735560560860,6.85136804,194.26,194.24,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560561060,6.85136804,194.26,194.25,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735560565863,6.85136804,194.26,194.25,10.7401459]
["bitfinex-derivatives","SOLF0:USTF0",1735560566863,6.85136804,194.26,194.17,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735560567057,6.85136804,194.26,194.22,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560567260,2.5785,194.25,194.22,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560567759,6.85136804,194.26,194.22,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560567961,9.42976804,194.26,194.22,10.7403459]
["bitfinex-derivatives","SOLF0:USTF0",1735560570463,2.5786,194.25,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735560570675,8.1616459,194.23,194.16,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560570967,8.1616459,194.21,194.14,15.23442678]
["bitfinex-derivatives","SOLF0:USTF0",1735560571272,8.1616459,194.23,194.15,8.58983707]
["bitfinex-derivatives","SOLF0:USTF0",1735560571467,8.1616459,194.23,194.16,16.75148297]
["bitfinex-derivatives","SOLF0:USTF0",1735560571765,8.1616459,194.23,194.16,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560571958,2.5792,194.2,194.15,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735560572164,8.1616459,194.21,194.1,33.32232135]
["bitfinex-derivatives","SOLF0:USTF0",1735560572359,11.1857459,194.19,194.13,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560572559,2.5796,194.17,194.13,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560573566,11.1857459,194.19,194.13,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560573761,8.1616459,194.17,194.11,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560573964,8.1616459,194.17,194.1,35.90272135]
["bitfinex-derivatives","SOLF0:USTF0",1735560574769,8.1616459,194.17,194.1,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735560574967,8.1616459,194.17,194.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735560575165,2.5801,194.13,194.09,11.16669052]
["bitfinex-derivatives","SOLF0:USTF0",1735560575367,8.1616459,194.15,194.09,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560575571,8.1616459,194.15,194.07,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560575774,2.5804,194.11,194.07,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560576272,2.5804,194.11,194.06,10.7426459]
["bitfinex-derivatives","SOLF0:USTF0",1735560578478,2.5804,194.11,194.06,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560578668,2.5804,194.11,194.08,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560578973,8.1616459,194.15,194.08,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560579272,8.1616459,194.15,194.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735560579273,11.2016459,194.17,194.1,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560579669,2.5799,194.15,194.1,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560580272,2.5799,194.15,194.1,10.7420459]
["bitfinex-derivatives","SOLF0:USTF0",1735560584574,8.1616459,194.15,194.08,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560584774,2.5801,194.13,194.08,10.7422459]
["bitfinex-derivatives","SOLF0:USTF0",1735560586469,8.1616459,194.15,194.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735560586666,2.5804,194.11,194.07,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560587880,8.1616459,194.13,194.07,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560588080,2.5805,194.1,194.07,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560589275,2.5803,194.11,194.07,10.7424459]
["bitfinex-derivatives","SOLF0:USTF0",1735560589576,8.1616459,194.15,194.07,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560589774,8.1616459,194.15,194.09,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560589970,2.58,194.14,194.09,10.7422459]
["bitfinex-derivatives","SOLF0:USTF0",1735560591079,2.5801,194.13,194.09,10.7422459]
["bitfinex-derivatives","SOLF0:USTF0",1735560591577,8.1616459,194.15,194.09,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560591879,8.1616459,194.15,194.07,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560592079,8.1616459,194.13,194.07,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560593979,2.5804,194.11,194.07,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560594283,8.1616459,194.11,194.04,10.7428459]
["bitfinex-derivatives","SOLF0:USTF0",1735560595382,8.1616459,194.09,194.04,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560595982,8.1616459,194.09,194.04,10.7428459]
["bitfinex-derivatives","SOLF0:USTF0",1735560596486,2.5809,194.07,194.04,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560596784,8.1616459,194.07,194.0,12.4205913]
["bitfinex-derivatives","SOLF0:USTF0",1735560597179,8.1616459,194.07,193.94,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735560597180,8.1616459,194.05,193.94,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735560597385,8.1616459,194.05,193.97,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560597582,2.5818,194.01,193.97,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560597884,8.1616459,194.03,193.97,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560598084,2.5821,193.98,193.95,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560598586,8.1616459,193.99,193.91,28.29112354]
["bitfinex-derivatives","SOLF0:USTF0",1735560598781,8.1616459,193.99,193.91,36.45276944]
["bitfinex-derivatives","SOLF0:USTF0",1735560598983,2.5824,193.96,193.91,39.03576944]
["bitfinex-derivatives","SOLF0:USTF0",1735560599183,2.5824,193.96,193.91,10.7446459]
["bitfinex-derivatives","SOLF0:USTF0",1735560599592,2.5825,193.95,193.91,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560600086,8.1616459,193.97,193.91,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560600484,8.1616459,193.95,193.87,10.7450459]
["bitfinex-derivatives","SOLF0:USTF0",1735560600685,8.1616459,193.93,193.85,4.22345708]
["bitfinex-derivatives","SOLF0:USTF0",1735560600884,8.1616459,193.93,193.86,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560601290,2.5829,193.92,193.86,10.7452459]
["bitfinex-derivatives","SOLF0:USTF0",1735560601590,8.1616459,193.93,193.86,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560601791,8.1616459,193.91,193.85,4.22345708]
["bitfinex-derivatives","SOLF0:USTF0",1735560602290,8.1616459,193.91,193.81,28.29112354]
["bitfinex-derivatives","SOLF0:USTF0",1735560602291,8.1616459,193.87,193.8,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735560602785,2.5839,193.85,193.8,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735560603193,8.1616459,193.85,193.8,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735560603688,8.1616459,193.83,193.8,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735560603893,8.1616459,193.83,193.77,109.75514106]
["bitfinex-derivatives","SOLF0:USTF0",1735560603894,2.5842,193.82,193.77,8.1616459]
["bitfinex-derivatives","SOLF0:USTF0",1735560604186,2.5842,193.82,193.75,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1735560604383,2.5843,193.81,193.75,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1735560604988,2.5843,193.81,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735560605481,12.80877723,193.83,193.72,12.80877723]
["bitfinex-derivatives","SOLF0:USTF0",1735560608584,2.5848,193.78,193.72,12.80877723]
["bitfinex-derivatives","SOLF0:USTF0",1735560609291,1.4989,193.84,193.72,12.80877723]
["bitfinex-derivatives","SOLF0:USTF0",1735560610286,12.80877723,193.83,193.7,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735560610996,12.80877723,193.83,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735560611689,2.5847,193.79,193.7,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735560612085,12.80877723,193.83,193.72,12.80877723]
["bitfinex-derivatives","SOLF0:USTF0",1735560612288,15.84877723,193.83,193.72,12.80877723]
["bitfinex-derivatives","SOLF0:USTF0",1735560612995,4.5389,193.84,193.72,12.80877723]
["bitfinex-derivatives","SOLF0:USTF0",1735560613400,2.5845,193.8,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735560613697,12.80877723,193.83,193.72,12.80877723]
["bitfinex-derivatives","SOLF0:USTF0",1735560614296,12.80877723,193.83,193.7,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735560614889,12.80877723,193.8,193.7,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735560615089,3.02,193.79,193.7,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735560615291,2.5853,193.74,193.7,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735560615690,3.02,193.79,193.69,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735560615901,2.5854,193.73,193.69,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735560616889,3.02,193.79,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735560617391,2.5855,193.73,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735560617798,15.82877723,193.74,193.65,8.83134917]
["bitfinex-derivatives","SOLF0:USTF0",1735560617997,2.586,193.69,193.65,8.83134917]
["bitfinex-derivatives","SOLF0:USTF0",1735560618302,2.54632089,193.73,193.65,8.83134917]
["bitfinex-derivatives","SOLF0:USTF0",1735560619391,2.5859,193.69,193.65,8.83134917]
["bitfinex-derivatives","SOLF0:USTF0",1735560619793,2.54632089,193.73,193.58,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735560620000,2.5859,193.69,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735560620198,12.80877723,193.71,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735560620800,12.80877723,193.71,193.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735560621803,2.5863,193.67,193.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735560622105,2.5863,193.67,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735560623305,12.80877723,193.71,193.59,15.84497723]
["bitfinex-derivatives","SOLF0:USTF0",1735560623504,12.80877723,193.71,193.59,18.43217723]
["bitfinex-derivatives","SOLF0:USTF0",1735560623901,2.5864,193.66,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735560624105,3.04,193.68,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735560625003,3.04,193.7,193.59,15.84497723]
["bitfinex-derivatives","SOLF0:USTF0",1735560626303,2.5862,193.68,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735560626508,3.04,193.7,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735560626707,2.5861,193.68,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735560627806,2.5862,193.67,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735560628001,2.5862,193.67,193.59,15.84497723]
["bitfinex-derivatives","SOLF0:USTF0",1735560628208,2.5862,193.67,193.62,10.79574444]
["bitfinex-derivatives","SOLF0:USTF0",1735560629106,10.79514444,193.67,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735560629611,2.5863,193.66,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735560630009,2.5863,193.66,193.6,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560630310,2.5863,193.66,193.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735560630510,8.20894444,193.67,193.6,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560631315,2.5867,193.63,193.6,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560631511,3.04,193.7,193.62,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560631708,3.065,193.73,193.64,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560632011,10.79474444,193.7,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735560632205,8.20894444,193.7,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735560632407,2.5859,193.69,193.64,10.79554444]
["bitfinex-derivatives","SOLF0:USTF0",1735560632810,8.20894444,193.7,193.64,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560633011,2.5858,193.71,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735560633617,8.20894444,193.72,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735560633822,10.79444444,193.72,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735560634012,10.79444444,193.72,193.66,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560634013,8.20894444,193.74,193.66,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560634213,8.20894444,193.74,193.68,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735560634413,2.5856,193.72,193.66,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560635117,8.20894444,193.72,193.66,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560636112,8.20894444,193.72,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735560636317,2.5855,193.73,193.66,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560636813,8.20894444,193.74,193.66,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560637116,8.20894444,193.74,193.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735560637117,8.20894444,193.74,193.68,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560637611,2.5854,193.73,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735560638313,8.20894444,193.74,193.68,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560638515,2.5855,193.72,193.68,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560638908,8.20894444,193.74,193.68,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560639114,7.5502,193.78,193.68,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560639316,8.20894444,193.76,193.68,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560639517,8.20894444,193.76,193.69,8.57037136]
["bitfinex-derivatives","SOLF0:USTF0",1735560639716,8.20894444,193.76,193.68,9.66344444]
["bitfinex-derivatives","SOLF0:USTF0",1735560639912,10.79394444,193.76,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735560640116,10.79394444,193.76,193.7,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560641416,2.585,193.76,193.71,8.58367813]
["bitfinex-derivatives","SOLF0:USTF0",1735560641716,2.585,193.76,193.72,8.58367813]
["bitfinex-derivatives","SOLF0:USTF0",1735560641917,2.585,193.76,193.73,4.06595442]
["bitfinex-derivatives","SOLF0:USTF0",1735560642122,2.585,193.76,193.7,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560642317,2.585,193.76,193.71,8.60364392]
["bitfinex-derivatives","SOLF0:USTF0",1735560642621,8.20894444,193.76,193.72,8.61244761]
["bitfinex-derivatives","SOLF0:USTF0",1735560642821,8.20894444,193.76,193.69,9.65868088]
["bitfinex-derivatives","SOLF0:USTF0",1735560643024,8.20894444,193.76,193.7,8.62092341]
["bitfinex-derivatives","SOLF0:USTF0",1735560643221,8.20894444,193.76,193.71,8.62092341]
["bitfinex-derivatives","SOLF0:USTF0",1735560643414,2.5854,193.73,193.72,4.08349067]
["bitfinex-derivatives","SOLF0:USTF0",1735560643619,2.5854,193.73,193.72,8.62701403]
["bitfinex-derivatives","SOLF0:USTF0",1735560644322,2.5854,193.73,193.72,4.08349067]
["bitfinex-derivatives","SOLF0:USTF0",1735560644519,8.20894444,193.74,193.68,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1735560644724,8.20894444,193.74,193.69,8.64512254]
["bitfinex-derivatives","SOLF0:USTF0",1735560644920,8.20894444,193.74,193.7,8.64512254]
["bitfinex-derivatives","SOLF0:USTF0",1735560645115,8.20894444,193.74,193.71,8.64512254]
["bitfinex-derivatives","SOLF0:USTF0",1735560645322,8.20894444,193.74,193.68,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1735560645725,8.20894444,193.74,193.69,8.64500916]
["bitfinex-derivatives","SOLF0:USTF0",1735560646018,8.20894444,193.74,193.7,8.64500916]
["bitfinex-derivatives","SOLF0:USTF0",1735560646230,8.20894444,193.74,193.68,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1735560646231,8.20894444,193.74,193.71,8.64500916]
["bitfinex-derivatives","SOLF0:USTF0",1735560646420,8.20894444,193.74,193.72,8.64500916]
["bitfinex-derivatives","SOLF0:USTF0",1735560646719,2.5855,193.73,193.68,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1735560646919,2.5855,193.73,193.69,8.64427781]
["bitfinex-derivatives","SOLF0:USTF0",1735560647120,2.5855,193.73,193.7,8.64427781]
["bitfinex-derivatives","SOLF0:USTF0",1735560647316,2.5855,193.72,193.71,8.64427781]
["bitfinex-derivatives","SOLF0:USTF0",1735560648524,2.5855,193.72,193.71,4.54973957]
["bitfinex-derivatives","SOLF0:USTF0",1735560648726,2.5855,193.72,193.71,8.65111515]
["bitfinex-derivatives","SOLF0:USTF0",1735560651527,2.5855,193.72,193.71,4.54973957]
["bitfinex-derivatives","SOLF0:USTF0",1735560651822,10.79424444,193.74,193.71,8.6555041]
["bitfinex-derivatives","SOLF0:USTF0",1735560652125,10.79424444,193.74,193.72,8.6555041]
["bitfinex-derivatives","SOLF0:USTF0",1735560652326,10.79424444,193.74,193.68,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1735560652327,10.79424444,193.74,193.73,8.6555041]
["bitfinex-derivatives","SOLF0:USTF0",1735560652526,10.79424444,193.74,193.68,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1735560652721,10.79424444,193.74,193.69,8.66891646]
["bitfinex-derivatives","SOLF0:USTF0",1735560652923,10.79424444,193.74,193.7,8.66891646]
["bitfinex-derivatives","SOLF0:USTF0",1735560653119,10.79424444,193.74,193.71,8.66891646]
["bitfinex-derivatives","SOLF0:USTF0",1735560653320,2.585,193.76,193.72,8.66891646]
["bitfinex-derivatives","SOLF0:USTF0",1735560653520,8.20894444,193.78,193.73,8.66891646]
["bitfinex-derivatives","SOLF0:USTF0",1735560653724,8.20894444,193.78,193.74,8.66891646]
["bitfinex-derivatives","SOLF0:USTF0",1735560653922,8.20894444,193.78,193.75,4.10621614]
["bitfinex-derivatives","SOLF0:USTF0",1735560654122,8.20894444,193.78,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735560654427,2.5849,193.77,193.74,8.66709659]
["bitfinex-derivatives","SOLF0:USTF0",1735560654624,2.5849,193.77,193.75,4.10538962]
["bitfinex-derivatives","SOLF0:USTF0",1735560654925,2.5849,193.77,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735560655128,2.5849,193.77,193.74,8.66919134]
["bitfinex-derivatives","SOLF0:USTF0",1735560655322,2.5849,193.77,193.75,4.10637281]
["bitfinex-derivatives","SOLF0:USTF0",1735560655524,2.5849,193.77,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735560655726,2.5849,193.77,193.74,8.67054384]
["bitfinex-derivatives","SOLF0:USTF0",1735560655924,2.5849,193.77,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735560656125,2.5849,193.77,193.74,8.67044863]
["bitfinex-derivatives","SOLF0:USTF0",1735560656328,2.5849,193.77,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735560658025,8.20894444,193.82,193.75,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560658226,8.20894444,193.84,193.77,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560658423,8.20894444,193.84,193.78,11.73308771]
["bitfinex-derivatives","SOLF0:USTF0",1735560658627,8.20894444,193.84,193.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735560658827,8.20894444,193.84,193.79,8.66535783]
["bitfinex-derivatives","SOLF0:USTF0",1735560659127,8.20894444,193.84,193.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735560659128,8.20894444,193.84,193.8,8.66421025]
["bitfinex-derivatives","SOLF0:USTF0",1735560659429,8.20894444,193.84,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735560660020,8.20894444,193.87,193.81,8.65965213]
["bitfinex-derivatives","SOLF0:USTF0",1735560660220,8.20894444,193.87,193.79,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560660423,8.20894444,193.87,193.81,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560660729,8.20894444,193.89,193.81,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560660930,8.20894444,193.89,193.82,8.6589631]
["bitfinex-derivatives","SOLF0:USTF0",1735560661231,8.20894444,193.89,193.81,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560661423,10.79234444,193.89,193.83,10.79294444]
["bitfinex-derivatives","SOLF0:USTF0",1735560661828,8.20894444,193.89,193.83,10.79294444]
["bitfinex-derivatives","SOLF0:USTF0",1735560662222,2.5835,193.88,193.83,10.79294444]
["bitfinex-derivatives","SOLF0:USTF0",1735560662731,10.79224444,193.89,193.83,11.24894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560663026,2.73304463,193.92,193.85,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560663223,8.20894444,193.93,193.85,8.20894444]
["bitfinex-derivatives","SOLF0:USTF0",1735560664026,2.583,193.92,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735560664622,2.5827,193.93,193.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735560667733,2.5829,193.92,193.86,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735560667933,14.3964457,193.96,193.84,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735560668131,12.7941457,193.96,193.84,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735560668335,12.7941457,193.96,193.85,12.7941457]
["bitfinex-derivatives","SOLF0:USTF0",1735560668831,2.5825,193.95,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735560669531,12.7941457,193.99,193.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735560669734,0.78090869,193.98,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735560669928,0.78090869,193.98,193.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735560670129,12.7941457,193.99,193.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735560671032,2.5822,193.98,193.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735560671230,12.7941457,193.99,193.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735560671632,12.7941457,193.99,193.89,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735560672237,2.5825,193.95,193.89,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735560672632,2.5826,193.94,193.89,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735560672832,12.7941457,193.99,193.89,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735560673231,2.5827,193.94,193.89,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735560673926,2.5827,193.94,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735560674327,2.5822,193.98,193.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735560674528,12.7941457,193.99,193.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735560674734,19.0102457,194.02,193.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735560674930,2.5822,193.98,193.92,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735560675132,19.0102457,194.02,193.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735560675732,19.0102457,194.02,193.9,4.06796684]
["bitfinex-derivatives","SOLF0:USTF0",1735560675932,2.5823,193.96,193.92,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735560677645,19.0102457,194.02,193.88,12.7941457]
["bitfinex-derivatives","SOLF0:USTF0",1735560677834,12.7941457,193.96,193.85,12.7941457]
["bitfinex-derivatives","SOLF0:USTF0",1735560678145,12.7941457,193.96,193.86,8.58618877]
["bitfinex-derivatives","SOLF0:USTF0",1735560678442,2.583,193.92,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735560679029,12.7941457,193.96,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735560680439,2.583,193.92,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735560680844,2.583,193.92,193.85,12.7941457]
["bitfinex-derivatives","SOLF0:USTF0",1735560681145,2.583,193.92,193.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735560681441,12.7941457,193.92,193.84,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735560681657,12.7941457,193.92,193.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735560681855,1.5678,193.91,193.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735560682056,1.5678,193.91,193.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735560683357,2.5834,193.88,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735560684156,1.5678,193.91,193.79,17.3834774]
["bitfinex-derivatives","SOLF0:USTF0",1735560684358,2.5838,193.85,193.81,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735560686162,2.5838,193.85,193.82,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735560686862,2.5837,193.86,193.82,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735560691055,8.19316435,193.86,193.79,4.5893317]
["bitfinex-derivatives","SOLF0:USTF0",1735560691255,8.19316435,193.86,193.79,12.78249605]
["bitfinex-derivatives","SOLF0:USTF0",1735560691661,2.5842,193.83,193.79,15.36699605]
["bitfinex-derivatives","SOLF0:USTF0",1735560692767,2.5842,193.83,193.79,7.1738317]
["bitfinex-derivatives","SOLF0:USTF0",1735560692966,8.19316435,193.86,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735560692967,2.5839,193.84,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735560693761,8.19316435,193.86,193.79,4.5893317]
["bitfinex-derivatives","SOLF0:USTF0",1735560693962,2.5839,193.84,193.79,7.1738317]
["bitfinex-derivatives","SOLF0:USTF0",1735560694166,2.5839,193.84,193.79,4.5893317]
["bitfinex-derivatives","SOLF0:USTF0",1735560695463,2.5839,193.84,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735560704872,1.6093,193.88,193.81,16.85000051]
["bitfinex-derivatives","SOLF0:USTF0",1735560705076,1.6093,193.88,193.82,8.6570329]
["bitfinex-derivatives","SOLF0:USTF0",1735560705267,8.19316435,193.87,193.79,12.78249605]
["bitfinex-derivatives","SOLF0:USTF0",1735560705463,2.584,193.84,193.8,11.24350938]
["bitfinex-derivatives","SOLF0:USTF0",1735560705667,2.584,193.84,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735560706277,8.19316435,193.87,193.81,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735560706278,2.5838,193.85,193.81,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735560710477,2.584,193.83,193.79,7.1738317]
["bitfinex-derivatives","SOLF0:USTF0",1735560714284,2.584,193.83,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735560714483,8.19316435,193.85,193.79,4.5893317]
["bitfinex-derivatives","SOLF0:USTF0",1735560714781,8.19316435,193.87,193.8,8.65595296]
["bitfinex-derivatives","SOLF0:USTF0",1735560714982,8.19316435,193.87,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735560715584,2.5838,193.85,193.79,12.78249605]
["bitfinex-derivatives","SOLF0:USTF0",1735560715779,8.19316435,193.87,193.81,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735560716082,2.5839,193.84,193.81,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735560717385,2.5841,193.83,193.79,15.36699605]
["bitfinex-derivatives","SOLF0:USTF0",1735560717580,2.5841,193.83,193.79,7.1738317]
["bitfinex-derivatives","SOLF0:USTF0",1735560720384,8.19316435,193.81,193.74,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735560720581,8.19316435,193.79,193.75,8.67137559]
["bitfinex-derivatives","SOLF0:USTF0",1735560720886,2.5848,193.78,193.74,28.29112354]
["bitfinex-derivatives","SOLF0:USTF0",1735560721092,8.19316435,193.79,193.74,28.29112354]
["bitfinex-derivatives","SOLF0:USTF0",1735560721288,8.19316435,193.79,193.75,8.67847142]
["bitfinex-derivatives","SOLF0:USTF0",1735560721486,8.19316435,193.79,193.74,28.29112354]
["bitfinex-derivatives","SOLF0:USTF0",1735560721680,8.19316435,193.79,193.75,4.56730394]
["bitfinex-derivatives","SOLF0:USTF0",1735560721886,8.19316435,193.79,193.76,8.67776657]
["bitfinex-derivatives","SOLF0:USTF0",1735560722089,8.19316435,193.79,193.72,12.65926435]
["bitfinex-derivatives","SOLF0:USTF0",1735560722382,8.19316435,193.79,193.73,8.67711406]
["bitfinex-derivatives","SOLF0:USTF0",1735560722584,10.77776435,193.79,193.74,11.26221406]
["bitfinex-derivatives","SOLF0:USTF0",1735560722786,10.77776435,193.79,193.75,8.67711406]
["bitfinex-derivatives","SOLF0:USTF0",1735560722985,10.77776435,193.79,193.76,8.67711406]
["bitfinex-derivatives","SOLF0:USTF0",1735560723187,1.5453,193.84,193.74,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560723386,8.19316435,193.84,193.78,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560723587,8.19316435,193.84,193.79,8.68919308]
["bitfinex-derivatives","SOLF0:USTF0",1735560723890,2.5841,193.83,193.78,10.77786435]
["bitfinex-derivatives","SOLF0:USTF0",1735560724081,2.5841,193.83,193.79,8.6873016]
["bitfinex-derivatives","SOLF0:USTF0",1735560724287,2.5841,193.83,193.8,8.69062203]
["bitfinex-derivatives","SOLF0:USTF0",1735560724485,2.5841,193.83,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735560724685,2.5841,193.83,193.79,8.6923528]
["bitfinex-derivatives","SOLF0:USTF0",1735560724889,2.5841,193.83,193.8,8.6923528]
["bitfinex-derivatives","SOLF0:USTF0",1735560725109,8.19316435,193.84,193.81,8.69312779]
["bitfinex-derivatives","SOLF0:USTF0",1735560725294,8.19316435,193.86,193.82,8.69726848]
["bitfinex-derivatives","SOLF0:USTF0",1735560725485,8.19316435,193.86,193.78,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560725693,8.19316435,193.86,193.79,8.69722239]
["bitfinex-derivatives","SOLF0:USTF0",1735560725889,8.19316435,193.86,193.8,8.69722239]
["bitfinex-derivatives","SOLF0:USTF0",1735560726193,8.19316435,193.86,193.81,8.69722239]
["bitfinex-derivatives","SOLF0:USTF0",1735560726393,2.5838,193.85,193.82,8.69722239]
["bitfinex-derivatives","SOLF0:USTF0",1735560726587,2.5838,193.85,193.83,4.11973306]
["bitfinex-derivatives","SOLF0:USTF0",1735560726783,2.5838,193.85,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735560726988,2.5838,193.85,193.81,8.70839062]
["bitfinex-derivatives","SOLF0:USTF0",1735560727286,2.5839,193.84,193.82,8.70839062]
["bitfinex-derivatives","SOLF0:USTF0",1735560727489,2.5839,193.84,193.83,4.58370267]
["bitfinex-derivatives","SOLF0:USTF0",1735560727791,2.5839,193.84,193.83,8.70902729]
["bitfinex-derivatives","SOLF0:USTF0",1735560728690,10.77706435,193.84,193.83,8.70902729]
["bitfinex-derivatives","SOLF0:USTF0",1735560728895,8.19316435,193.84,193.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735560729096,2.5841,193.83,193.79,8.71568236]
["bitfinex-derivatives","SOLF0:USTF0",1735560729296,2.5841,193.83,193.8,8.71568236]
["bitfinex-derivatives","SOLF0:USTF0",1735560729488,2.5842,193.82,193.81,8.71568236]
["bitfinex-derivatives","SOLF0:USTF0",1735560729693,8.19316435,193.82,193.74,31.29112354]
["bitfinex-derivatives","SOLF0:USTF0",1735560729895,8.19316435,193.82,193.75,8.72420925]
["bitfinex-derivatives","SOLF0:USTF0",1735560730096,3.0,193.85,193.76,8.72420925]
["bitfinex-derivatives","SOLF0:USTF0",1735560730097,10.77776435,193.8,193.76,8.72420925]
["bitfinex-derivatives","SOLF0:USTF0",1735560730306,8.19316435,193.8,193.77,8.72420925]
["bitfinex-derivatives","SOLF0:USTF0",1735560730499,8.19316435,193.8,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735560730500,8.19316435,193.8,193.78,8.72420925]
["bitfinex-derivatives","SOLF0:USTF0",1735560730700,10.77756435,193.8,193.79,8.72420925]
["bitfinex-derivatives","SOLF0:USTF0",1735560731303,2.5848,193.78,193.72,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1735560731599,2.5848,193.78,193.73,8.72919582]
["bitfinex-derivatives","SOLF0:USTF0",1735560731800,2.5848,193.78,193.72,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1735560731801,2.5848,193.78,193.74,8.72919582]
["bitfinex-derivatives","SOLF0:USTF0",1735560731999,2.5848,193.78,193.75,8.72919582]
["bitfinex-derivatives","SOLF0:USTF0",1735560732194,2.5846,193.79,193.76,8.72919582]
["bitfinex-derivatives","SOLF0:USTF0",1735560732399,8.19316435,193.8,193.77,8.72919582]
["bitfinex-derivatives","SOLF0:USTF0",1735560732705,8.19316435,193.8,193.78,8.72919582]
["bitfinex-derivatives","SOLF0:USTF0",1735560732891,8.19316435,193.8,193.73,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560733097,8.19316435,193.8,193.74,8.72841196]
["bitfinex-derivatives","SOLF0:USTF0",1735560733301,8.19316435,193.8,193.75,8.72841196]
["bitfinex-derivatives","SOLF0:USTF0",1735560733498,2.5846,193.79,193.76,8.72695888]
["bitfinex-derivatives","SOLF0:USTF0",1735560733799,2.5846,193.79,193.77,8.72695888]
["bitfinex-derivatives","SOLF0:USTF0",1735560734005,2.5846,193.79,193.78,8.72695888]
["bitfinex-derivatives","SOLF0:USTF0",1735560735405,8.19316435,193.8,193.78,8.72695888]
["bitfinex-derivatives","SOLF0:USTF0",1735560735598,8.19316435,193.8,193.79,8.72388139]
["bitfinex-derivatives","SOLF0:USTF0",1735560735806,8.19316435,193.82,193.79,8.72388139]
["bitfinex-derivatives","SOLF0:USTF0",1735560735994,8.19316435,193.82,193.8,8.72388139]
["bitfinex-derivatives","SOLF0:USTF0",1735560736199,10.77736435,193.82,193.81,8.72388139]
["bitfinex-derivatives","SOLF0:USTF0",1735560736398,10.77736435,193.82,193.77,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735560736599,10.77736435,193.82,193.78,8.71937086]
["bitfinex-derivatives","SOLF0:USTF0",1735560736806,8.19316435,193.82,193.79,8.71937086]
["bitfinex-derivatives","SOLF0:USTF0",1735560737007,2.5844,193.81,193.8,8.71937086]
["bitfinex-derivatives","SOLF0:USTF0",1735560737900,8.19316435,193.82,193.8,8.71937086]
["bitfinex-derivatives","SOLF0:USTF0",1735560738102,10.77736435,193.82,193.81,8.71937086]
["bitfinex-derivatives","SOLF0:USTF0",1735560739400,10.77716435,193.84,193.81,4.13021651]
["bitfinex-derivatives","SOLF0:USTF0",1735560739598,10.77716435,193.84,193.82,8.71383747]
["bitfinex-derivatives","SOLF0:USTF0",1735560739804,10.77716435,193.84,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735560739998,10.77716435,193.84,193.8,8.71378275]
["bitfinex-derivatives","SOLF0:USTF0",1735560740200,10.77716435,193.84,193.81,8.71378275]
["bitfinex-derivatives","SOLF0:USTF0",1735560740396,10.77716435,193.84,193.82,8.71378275]
["bitfinex-derivatives","SOLF0:USTF0",1735560740597,10.77716435,193.84,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735560740908,10.77716435,193.84,193.8,8.71355816]
["bitfinex-derivatives","SOLF0:USTF0",1735560741107,10.77716435,193.84,193.81,8.71355816]
["bitfinex-derivatives","SOLF0:USTF0",1735560741308,10.77716435,193.84,193.82,8.71355816]
["bitfinex-derivatives","SOLF0:USTF0",1735560741604,10.77716435,193.84,193.83,4.12564469]
["bitfinex-derivatives","SOLF0:USTF0",1735560741805,8.19316435,193.84,193.83,4.12564469]
["bitfinex-derivatives","SOLF0:USTF0",1735560742598,8.19316435,193.84,193.83,8.70892855]
["bitfinex-derivatives","SOLF0:USTF0",1735560743806,1.5991,193.9,193.83,8.70892855]
["bitfinex-derivatives","SOLF0:USTF0",1735560744011,8.19316435,193.87,193.84,11.29282855]
["bitfinex-derivatives","SOLF0:USTF0",1735560744212,8.19316435,193.87,193.85,8.70892855]
["bitfinex-derivatives","SOLF0:USTF0",1735560744412,8.19316435,193.87,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735560744610,8.19316435,193.87,193.85,8.70469414]
["bitfinex-derivatives","SOLF0:USTF0",1735560744811,8.19316435,193.87,193.81,11.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560745011,8.19316435,193.87,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735560745316,8.19316435,193.87,193.84,8.70442294]
["bitfinex-derivatives","SOLF0:USTF0",1735560745513,8.19316435,193.87,193.85,4.5812485]
["bitfinex-derivatives","SOLF0:USTF0",1735560745712,8.19316435,193.87,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735560745908,8.19316435,193.87,193.84,8.70319169]
["bitfinex-derivatives","SOLF0:USTF0",1735560746109,8.19316435,193.87,193.81,11.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560746110,2.5826,193.94,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735560746303,62.41963202,194.0,193.9,8.70319169]
["bitfinex-derivatives","SOLF0:USTF0",1735560746503,8.19316435,193.94,193.87,11.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560746709,8.19316435,193.94,193.88,8.69150892]
["bitfinex-derivatives","SOLF0:USTF0",1735560746909,8.19316435,193.94,193.89,8.69150892]
["bitfinex-derivatives","SOLF0:USTF0",1735560747110,8.19316435,193.94,193.9,8.69150892]
["bitfinex-derivatives","SOLF0:USTF0",1735560747311,8.19316435,193.94,193.87,11.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560747503,8.19316435,193.94,193.88,8.6866538]
["bitfinex-derivatives","SOLF0:USTF0",1735560747703,2.5827,193.93,193.89,11.2698538]
["bitfinex-derivatives","SOLF0:USTF0",1735560747903,3.0,193.99,193.9,8.6866538]
["bitfinex-derivatives","SOLF0:USTF0",1735560748114,8.19316435,193.9,193.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735560748414,8.19316435,193.9,193.88,4.11635383]
["bitfinex-derivatives","SOLF0:USTF0",1735560748415,2.5833,193.89,193.88,4.11635383]
["bitfinex-derivatives","SOLF0:USTF0",1735560748713,8.19316435,193.9,193.88,4.11635383]
["bitfinex-derivatives","SOLF0:USTF0",1735560748912,8.19316435,193.9,193.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735560749415,10.77626435,193.9,193.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735560750411,2.583,193.91,193.87,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735560750919,2.583,193.91,193.88,8.68679366]
["bitfinex-derivatives","SOLF0:USTF0",1735560751220,2.583,193.91,193.87,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735560751718,2.583,193.91,193.88,8.68442399]
["bitfinex-derivatives","SOLF0:USTF0",1735560751911,2.583,193.91,193.87,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735560752116,2.583,193.91,193.88,8.68511509]
["bitfinex-derivatives","SOLF0:USTF0",1735560752315,2.583,193.91,193.87,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735560752516,2.583,193.91,193.88,4.11323675]
["bitfinex-derivatives","SOLF0:USTF0",1735560752814,2.583,193.91,193.87,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735560753009,2.583,193.91,193.88,4.11316511]
["bitfinex-derivatives","SOLF0:USTF0",1735560753206,2.583,193.91,193.87,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735560753722,8.19316435,193.92,193.87,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735560753918,2.5831,193.9,193.87,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735560754716,2.5831,193.9,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735560755511,3.0,193.98,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735560755712,2.5829,193.92,193.88,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735560757119,2.583,193.91,193.88,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735560757520,10.77596435,193.93,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735560758119,8.19316435,193.93,193.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735560758320,8.19316435,193.91,193.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735560761321,8.19316435,193.91,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735560761521,8.19316435,193.87,193.8,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560761720,8.19316435,193.87,193.83,8.67508569]
["bitfinex-derivatives","SOLF0:USTF0",1735560761921,10.77676435,193.87,193.84,8.67508569]
["bitfinex-derivatives","SOLF0:USTF0",1735560762120,10.77676435,193.87,193.85,4.1093005]
["bitfinex-derivatives","SOLF0:USTF0",1735560762318,10.77676435,193.87,193.83,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735560762520,10.77676435,193.87,193.84,11.26002834]
["bitfinex-derivatives","SOLF0:USTF0",1735560762817,10.77676435,193.87,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735560768728,8.19316435,193.87,193.77,6.49309083]
["bitfinex-derivatives","SOLF0:USTF0",1735560768927,8.19316435,193.83,193.78,8.69172438]
["bitfinex-derivatives","SOLF0:USTF0",1735560769124,8.19316435,193.83,193.79,8.69172438]
["bitfinex-derivatives","SOLF0:USTF0",1735560769423,8.19316435,193.83,193.8,8.69172438]
["bitfinex-derivatives","SOLF0:USTF0",1735560769622,8.19316435,193.83,193.81,4.11713824]
["bitfinex-derivatives","SOLF0:USTF0",1735560769822,8.19316435,193.83,193.77,16.19155518]
["bitfinex-derivatives","SOLF0:USTF0",1735560770027,8.19316435,193.83,193.78,8.69664221]
["bitfinex-derivatives","SOLF0:USTF0",1735560770225,8.19316435,193.83,193.79,8.69664221]
["bitfinex-derivatives","SOLF0:USTF0",1735560770426,10.77736435,193.83,193.8,11.28104221]
["bitfinex-derivatives","SOLF0:USTF0",1735560770626,10.77736435,193.83,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735560771525,8.19316435,193.83,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735560775333,8.19316435,193.83,193.81,4.12034622]
["bitfinex-derivatives","SOLF0:USTF0",1735560775530,8.19316435,193.83,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735560775729,8.19316435,193.83,193.81,4.1204784]
["bitfinex-derivatives","SOLF0:USTF0",1735560775930,8.19316435,193.83,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735560777129,8.19316435,193.83,193.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735560777330,8.19316435,193.81,193.77,4.99839083]
["bitfinex-derivatives","SOLF0:USTF0",1735560777830,8.19316435,193.79,193.77,4.99839083]
["bitfinex-derivatives","SOLF0:USTF0",1735560778131,8.19316435,193.79,193.71,44.63855068]
["bitfinex-derivatives","SOLF0:USTF0",1735560778332,8.19316435,193.76,193.72,8.71262832]
["bitfinex-derivatives","SOLF0:USTF0",1735560778530,8.19316435,193.76,193.73,8.71262832]
["bitfinex-derivatives","SOLF0:USTF0",1735560778732,8.19316435,193.76,193.72,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735560779235,8.19316435,193.76,193.73,4.12734455]
["bitfinex-derivatives","SOLF0:USTF0",1735560779437,8.19316435,193.76,193.72,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735560780337,10.77786435,193.78,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735560781534,10.77786435,193.78,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735560783339,10.77786435,193.78,193.7,11.24786435]
["bitfinex-derivatives","SOLF0:USTF0",1735560783538,10.77786435,193.78,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735560783743,8.19316435,193.78,193.7,11.24786435]
["bitfinex-derivatives","SOLF0:USTF0",1735560784042,8.19316435,193.8,193.72,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560784245,8.19316435,193.78,193.73,8.70993752]
["bitfinex-derivatives","SOLF0:USTF0",1735560784442,8.19316435,193.78,193.74,8.70993752]
["bitfinex-derivatives","SOLF0:USTF0",1735560784638,10.77796435,193.78,193.73,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735560784842,10.77796435,193.78,193.74,8.71022]
["bitfinex-derivatives","SOLF0:USTF0",1735560785041,10.77796435,193.78,193.73,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735560785338,10.77796435,193.78,193.72,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560785339,2.5849,193.77,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735560785943,2.5849,193.77,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735560787644,2.585,193.76,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735560787840,2.585,193.76,193.7,14.24786435]
["bitfinex-derivatives","SOLF0:USTF0",1735560788040,10.77816435,193.76,193.71,8.70666988]
["bitfinex-derivatives","SOLF0:USTF0",1735560788344,10.77816435,193.76,193.7,12.73866435]
["bitfinex-derivatives","SOLF0:USTF0",1735560788539,10.77816435,193.76,193.71,6.70845041]
["bitfinex-derivatives","SOLF0:USTF0",1735560788744,10.77816435,193.76,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735560789345,10.77816435,193.76,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735560789741,2.5852,193.75,193.7,12.73866435]
["bitfinex-derivatives","SOLF0:USTF0",1735560790650,4.6403,193.82,193.7,12.73866435]
["bitfinex-derivatives","SOLF0:USTF0",1735560790849,10.77806435,193.77,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735560792348,10.77806435,193.77,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735560793851,8.19316435,193.77,193.7,12.73866435]
["bitfinex-derivatives","SOLF0:USTF0",1735560794051,10.77786435,193.79,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735560794351,8.19316435,193.79,193.72,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560795556,2.5848,193.78,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735560800463,2.585,193.76,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735560802453,2.5853,193.74,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735560803358,2.5853,193.74,193.7,11.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560803559,8.19316435,193.77,193.71,4.12771627]
["bitfinex-derivatives","SOLF0:USTF0",1735560803858,2.5855,193.73,193.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735560804058,2.5855,193.73,193.71,4.12773145]
["bitfinex-derivatives","SOLF0:USTF0",1735560804257,2.5855,193.73,193.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735560804458,2.5855,193.73,193.71,8.71703765]
["bitfinex-derivatives","SOLF0:USTF0",1735560804655,2.5855,193.73,193.7,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735560804959,2.5855,193.73,193.71,8.71703765]
["bitfinex-derivatives","SOLF0:USTF0",1735560805158,2.5855,193.73,193.7,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735560805457,2.5855,193.73,193.71,8.71706224]
["bitfinex-derivatives","SOLF0:USTF0",1735560805654,2.5855,193.73,193.7,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735560805957,2.5855,193.73,193.71,8.7204451]
["bitfinex-derivatives","SOLF0:USTF0",1735560806159,2.5855,193.73,193.7,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735560806359,2.5855,193.72,193.71,8.72048088]
["bitfinex-derivatives","SOLF0:USTF0",1735560806560,8.19316435,193.73,193.64,57.40751503]
["bitfinex-derivatives","SOLF0:USTF0",1735560806759,8.19316435,193.71,193.64,57.40751503]
["bitfinex-derivatives","SOLF0:USTF0",1735560807058,8.19316435,193.71,193.68,8.72598361]
["bitfinex-derivatives","SOLF0:USTF0",1735560807250,8.19316435,193.71,193.64,57.40751503]
["bitfinex-derivatives","SOLF0:USTF0",1735560807454,8.19316435,193.71,193.68,8.7265276]
["bitfinex-derivatives","SOLF0:USTF0",1735560807654,8.19316435,193.71,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735560808563,2.5856,193.72,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735560809056,3.0,193.77,193.66,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560809264,8.19316435,193.78,193.72,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560809461,8.19316435,193.78,193.73,4.1340653]
["bitfinex-derivatives","SOLF0:USTF0",1735560809660,8.19316435,193.78,193.73,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735560811368,8.19316435,193.78,193.74,4.13684912]
["bitfinex-derivatives","SOLF0:USTF0",1735560811558,2.5849,193.77,193.73,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735560811962,2.5849,193.77,193.74,4.13685074]
["bitfinex-derivatives","SOLF0:USTF0",1735560812162,2.5849,193.77,193.73,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735560812362,2.5849,193.77,193.74,8.73539328]
["bitfinex-derivatives","SOLF0:USTF0",1735560812559,2.5849,193.77,193.73,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735560812761,2.5849,193.77,193.74,8.73663835]
["bitfinex-derivatives","SOLF0:USTF0",1735560813061,2.5849,193.77,193.73,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735560813257,8.19316435,193.78,193.74,8.7371611]
["bitfinex-derivatives","SOLF0:USTF0",1735560813463,8.19316435,193.76,193.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735560813655,8.19316435,193.74,193.73,8.74065926]
["bitfinex-derivatives","SOLF0:USTF0",1735560813863,8.19316435,193.74,193.69,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735560814162,8.19316435,193.72,193.7,4.60066313]
["bitfinex-derivatives","SOLF0:USTF0",1735560814364,8.19316435,193.72,193.71,8.74115314]
["bitfinex-derivatives","SOLF0:USTF0",1735560815461,8.19316435,193.72,193.71,4.60066313]
["bitfinex-derivatives","SOLF0:USTF0",1735560815662,2.5855,193.72,193.71,4.14185711]
["bitfinex-derivatives","SOLF0:USTF0",1735560815862,8.19316435,193.72,193.67,7.62966923]
["bitfinex-derivatives","SOLF0:USTF0",1735560816058,8.19316435,193.72,193.68,8.74457131]
["bitfinex-derivatives","SOLF0:USTF0",1735560816258,10.77866435,193.72,193.69,8.74457131]
["bitfinex-derivatives","SOLF0:USTF0",1735560816466,10.77866435,193.72,193.7,8.74457131]
["bitfinex-derivatives","SOLF0:USTF0",1735560816666,10.77866435,193.72,193.71,4.14203876]
["bitfinex-derivatives","SOLF0:USTF0",1735560816957,10.77866435,193.72,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735560817158,10.77866435,193.72,193.69,8.74597463]
["bitfinex-derivatives","SOLF0:USTF0",1735560817365,10.77866435,193.72,193.7,8.74597463]
["bitfinex-derivatives","SOLF0:USTF0",1735560817568,10.77866435,193.72,193.71,8.74597463]
["bitfinex-derivatives","SOLF0:USTF0",1735560817763,1.5663,193.75,193.71,8.74597463]
["bitfinex-derivatives","SOLF0:USTF0",1735560817764,10.77846435,193.74,193.71,8.74597463]
["bitfinex-derivatives","SOLF0:USTF0",1735560817965,8.19316435,193.74,193.72,8.74676903]
["bitfinex-derivatives","SOLF0:USTF0",1735560818162,8.19316435,193.74,193.68,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560818358,8.19316435,193.74,193.69,8.74754593]
["bitfinex-derivatives","SOLF0:USTF0",1735560818561,8.19316435,193.74,193.7,8.74754593]
["bitfinex-derivatives","SOLF0:USTF0",1735560818768,8.19316435,193.74,193.71,8.74754593]
["bitfinex-derivatives","SOLF0:USTF0",1735560818968,8.19316435,193.74,193.72,8.74754593]
["bitfinex-derivatives","SOLF0:USTF0",1735560819168,8.19316435,193.74,193.68,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560819470,10.77846435,193.74,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735560819664,10.77846435,193.74,193.71,8.75038414]
["bitfinex-derivatives","SOLF0:USTF0",1735560819867,2.5853,193.74,193.72,8.75038414]
["bitfinex-derivatives","SOLF0:USTF0",1735560820074,2.5853,193.74,193.73,4.14480838]
["bitfinex-derivatives","SOLF0:USTF0",1735560820465,2.5853,193.74,193.73,8.75436162]
["bitfinex-derivatives","SOLF0:USTF0",1735560823171,2.5853,193.74,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735560823367,2.5853,193.74,193.7,8.76366838]
["bitfinex-derivatives","SOLF0:USTF0",1735560823572,2.5853,193.74,193.71,8.76366838]
["bitfinex-derivatives","SOLF0:USTF0",1735560823777,2.5853,193.74,193.72,8.76366838]
["bitfinex-derivatives","SOLF0:USTF0",1735560823964,2.5853,193.74,193.73,8.76366838]
["bitfinex-derivatives","SOLF0:USTF0",1735560825378,10.77826435,193.75,193.73,8.76366838]
["bitfinex-derivatives","SOLF0:USTF0",1735560825582,10.77826435,193.75,193.74,8.76366838]
["bitfinex-derivatives","SOLF0:USTF0",1735560826273,10.77826435,193.75,193.74,4.15090651]
["bitfinex-derivatives","SOLF0:USTF0",1735560826575,10.77826435,193.75,193.74,8.76325552]
["bitfinex-derivatives","SOLF0:USTF0",1735560828078,10.77806435,193.77,193.74,8.76325552]
["bitfinex-derivatives","SOLF0:USTF0",1735560828274,8.19316435,193.8,193.75,8.76325552]
["bitfinex-derivatives","SOLF0:USTF0",1735560828473,8.19316435,193.8,193.76,8.76325552]
["bitfinex-derivatives","SOLF0:USTF0",1735560828678,2.5847,193.79,193.77,8.76325552]
["bitfinex-derivatives","SOLF0:USTF0",1735560828878,2.5847,193.79,193.72,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560829184,8.19316435,193.8,193.73,4.61163185]
["bitfinex-derivatives","SOLF0:USTF0",1735560829485,8.19316435,193.78,193.74,11.34762354]
["bitfinex-derivatives","SOLF0:USTF0",1735560829782,8.19316435,193.78,193.75,8.76242354]
["bitfinex-derivatives","SOLF0:USTF0",1735560830082,8.19316435,193.78,193.76,8.76242354]
["bitfinex-derivatives","SOLF0:USTF0",1735560830279,8.19316435,193.78,193.77,8.76242354]
["bitfinex-derivatives","SOLF0:USTF0",1735560830479,10.77786435,193.78,193.77,8.76242354]
["bitfinex-derivatives","SOLF0:USTF0",1735560832087,8.19316435,193.78,193.77,8.76242354]
["bitfinex-derivatives","SOLF0:USTF0",1735560833687,10.77786435,193.78,193.77,8.76242354]
["bitfinex-derivatives","SOLF0:USTF0",1735560835183,2.5847,193.78,193.77,8.76242354]
["bitfinex-derivatives","SOLF0:USTF0",1735560835384,2.5847,193.78,193.77,4.15006756]
["bitfinex-derivatives","SOLF0:USTF0",1735560835584,2.5847,193.78,193.77,8.76139729]
["bitfinex-derivatives","SOLF0:USTF0",1735560838487,2.5847,193.78,193.77,8.7602477]
["bitfinex-derivatives","SOLF0:USTF0",1735560839995,8.19316435,193.79,193.77,8.7602477]
["bitfinex-derivatives","SOLF0:USTF0",1735560840190,11.35833098,193.82,193.78,8.76014214]
["bitfinex-derivatives","SOLF0:USTF0",1735560840493,11.35833098,193.82,193.79,8.76014214]
["bitfinex-derivatives","SOLF0:USTF0",1735560840792,11.35833098,193.82,193.74,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560840990,11.35833098,193.82,193.75,8.75978959]
["bitfinex-derivatives","SOLF0:USTF0",1735560841194,2.5844,193.81,193.76,11.34478959]
["bitfinex-derivatives","SOLF0:USTF0",1735560841397,2.5844,193.81,193.77,8.75978959]
["bitfinex-derivatives","SOLF0:USTF0",1735560841587,2.5844,193.81,193.78,8.75978959]
["bitfinex-derivatives","SOLF0:USTF0",1735560841793,10.77736435,193.82,193.79,8.75978959]
["bitfinex-derivatives","SOLF0:USTF0",1735560841984,10.77736435,193.82,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735560842187,10.77736435,193.82,193.79,8.75894015]
["bitfinex-derivatives","SOLF0:USTF0",1735560842390,10.77736435,193.82,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735560842590,10.77736435,193.82,193.79,8.75798364]
["bitfinex-derivatives","SOLF0:USTF0",1735560842790,10.77736435,193.82,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735560842989,10.77736435,193.82,193.79,8.75798257]
["bitfinex-derivatives","SOLF0:USTF0",1735560843194,2.584,193.84,193.76,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560843390,2.584,193.84,193.77,8.75702975]
["bitfinex-derivatives","SOLF0:USTF0",1735560843391,10.77716435,193.84,193.77,8.75702975]
["bitfinex-derivatives","SOLF0:USTF0",1735560843593,10.77716435,193.84,193.78,16.94969547]
["bitfinex-derivatives","SOLF0:USTF0",1735560843896,10.77716435,193.84,193.79,8.75653112]
["bitfinex-derivatives","SOLF0:USTF0",1735560844199,10.77716435,193.84,193.8,8.75653112]
["bitfinex-derivatives","SOLF0:USTF0",1735560844389,10.77716435,193.84,193.81,8.75653112]
["bitfinex-derivatives","SOLF0:USTF0",1735560844595,10.77716435,193.84,193.82,8.75653112]
["bitfinex-derivatives","SOLF0:USTF0",1735560844790,10.77716435,193.84,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735560845096,10.77716435,193.84,193.81,8.75194699]
["bitfinex-derivatives","SOLF0:USTF0",1735560845293,10.77716435,193.84,193.82,8.75194699]
["bitfinex-derivatives","SOLF0:USTF0",1735560845491,2.5841,193.83,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735560845694,2.5841,193.83,193.8,8.74830511]
["bitfinex-derivatives","SOLF0:USTF0",1735560845898,2.5841,193.83,193.81,8.74830511]
["bitfinex-derivatives","SOLF0:USTF0",1735560846099,2.5841,193.83,193.82,8.74830511]
["bitfinex-derivatives","SOLF0:USTF0",1735560846500,2.5841,193.83,193.82,4.60269563]
["bitfinex-derivatives","SOLF0:USTF0",1735560846799,2.5841,193.83,193.82,8.74510172]
["bitfinex-derivatives","SOLF0:USTF0",1735560847197,2.5841,193.83,193.82,4.14240609]
["bitfinex-derivatives","SOLF0:USTF0",1735560848098,2.5841,193.83,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735560848400,2.5841,193.83,193.8,8.73971046]
["bitfinex-derivatives","SOLF0:USTF0",1735560848599,2.5841,193.83,193.81,8.73971046]
["bitfinex-derivatives","SOLF0:USTF0",1735560848801,2.5841,193.83,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735560849099,2.5841,193.83,193.8,8.7397121]
["bitfinex-derivatives","SOLF0:USTF0",1735560849300,2.5841,193.83,193.81,8.7397121]
["bitfinex-derivatives","SOLF0:USTF0",1735560849495,2.5841,193.83,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735560849699,2.5841,193.83,193.8,8.73754656]
["bitfinex-derivatives","SOLF0:USTF0",1735560849895,2.5841,193.83,193.81,8.73754656]
["bitfinex-derivatives","SOLF0:USTF0",1735560850100,2.5841,193.83,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735560850302,2.5841,193.83,193.8,8.73577426]
["bitfinex-derivatives","SOLF0:USTF0",1735560850501,2.5841,193.83,193.81,4.13798675]
["bitfinex-derivatives","SOLF0:USTF0",1735560850698,2.5841,193.83,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735560850904,2.5841,193.83,193.8,8.73574094]
["bitfinex-derivatives","SOLF0:USTF0",1735560851103,2.5841,193.83,193.81,4.13797194]
["bitfinex-derivatives","SOLF0:USTF0",1735560851305,2.5841,193.83,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735560851505,2.5841,193.83,193.8,8.73409589]
["bitfinex-derivatives","SOLF0:USTF0",1735560851701,2.5841,193.83,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735560851905,2.5841,193.83,193.8,8.73411959]
["bitfinex-derivatives","SOLF0:USTF0",1735560852199,2.5841,193.83,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735560852406,2.5841,193.83,193.8,8.73357749]
["bitfinex-derivatives","SOLF0:USTF0",1735560852606,2.5841,193.83,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735560852809,2.5841,193.83,193.8,8.73358816]
["bitfinex-derivatives","SOLF0:USTF0",1735560853104,2.5841,193.83,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735560853307,2.5841,193.83,193.8,8.73337575]
["bitfinex-derivatives","SOLF0:USTF0",1735560853608,2.5841,193.83,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735560853802,2.5841,193.83,193.8,8.73334562]
["bitfinex-derivatives","SOLF0:USTF0",1735560854008,2.5841,193.83,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735560854214,2.5841,193.83,193.8,8.73334456]
["bitfinex-derivatives","SOLF0:USTF0",1735560854411,2.5841,193.83,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735560854710,2.5841,193.83,193.8,8.73330463]
["bitfinex-derivatives","SOLF0:USTF0",1735560854912,2.5841,193.83,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735560855105,10.77726435,193.83,193.8,8.7333025]
["bitfinex-derivatives","SOLF0:USTF0",1735560855306,8.19316435,193.83,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735560855616,8.19316435,193.83,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735560856512,10.77726435,193.83,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735560856917,8.19316435,193.83,193.77,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1735560857216,8.19316435,193.81,193.78,8.73114677]
["bitfinex-derivatives","SOLF0:USTF0",1735560857412,8.19316435,193.81,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735560857612,8.19316435,193.81,193.77,8.73154393]
["bitfinex-derivatives","SOLF0:USTF0",1735560857815,8.19316435,193.81,193.78,8.73154393]
["bitfinex-derivatives","SOLF0:USTF0",1735560858016,8.19316435,193.81,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735560858312,2.5845,193.8,193.77,8.73153644]
["bitfinex-derivatives","SOLF0:USTF0",1735560858508,2.5845,193.8,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735560858708,2.5845,193.8,193.77,8.73153537]
["bitfinex-derivatives","SOLF0:USTF0",1735560858908,2.5845,193.8,193.78,8.73153537]
["bitfinex-derivatives","SOLF0:USTF0",1735560859212,2.5845,193.8,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735560859413,2.5845,193.8,193.77,8.7321612]
["bitfinex-derivatives","SOLF0:USTF0",1735560859614,2.5845,193.8,193.78,8.7321612]
["bitfinex-derivatives","SOLF0:USTF0",1735560859815,2.5845,193.8,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735560860116,2.5845,193.8,193.77,8.73219754]
["bitfinex-derivatives","SOLF0:USTF0",1735560860317,2.5845,193.8,193.78,8.73219754]
["bitfinex-derivatives","SOLF0:USTF0",1735560860519,2.5845,193.8,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735560860719,2.5845,193.8,193.77,8.73309744]
["bitfinex-derivatives","SOLF0:USTF0",1735560860918,2.5845,193.8,193.78,8.73309744]
["bitfinex-derivatives","SOLF0:USTF0",1735560861120,2.5845,193.8,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735560861321,2.5845,193.8,193.77,8.73449087]
["bitfinex-derivatives","SOLF0:USTF0",1735560861517,2.5845,193.8,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735560861717,2.5845,193.8,193.77,8.73448981]
["bitfinex-derivatives","SOLF0:USTF0",1735560862021,2.5845,193.8,193.78,8.73448981]
["bitfinex-derivatives","SOLF0:USTF0",1735560862213,2.5845,193.8,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735560862422,2.5845,193.8,193.77,8.73609421]
["bitfinex-derivatives","SOLF0:USTF0",1735560862616,2.5845,193.8,193.78,8.73609421]
["bitfinex-derivatives","SOLF0:USTF0",1735560862812,2.5845,193.8,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735560863021,10.77746435,193.81,193.77,11.32089846]
["bitfinex-derivatives","SOLF0:USTF0",1735560863220,8.19316435,193.81,193.78,8.73609846]
["bitfinex-derivatives","SOLF0:USTF0",1735560863522,2.5846,193.8,193.76,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735560863823,2.5846,193.8,193.77,8.73735262]
["bitfinex-derivatives","SOLF0:USTF0",1735560864022,2.5846,193.8,193.76,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735560864215,2.5846,193.8,193.77,8.73874622]
["bitfinex-derivatives","SOLF0:USTF0",1735560864421,2.5846,193.79,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735560864721,2.5846,193.79,193.76,8.73881219]
["bitfinex-derivatives","SOLF0:USTF0",1735560864923,2.5846,193.79,193.77,8.73881219]
["bitfinex-derivatives","SOLF0:USTF0",1735560865118,2.5846,193.79,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735560865314,2.5846,193.79,193.76,8.74010231]
["bitfinex-derivatives","SOLF0:USTF0",1735560865522,2.5846,193.79,193.77,8.74010231]
["bitfinex-derivatives","SOLF0:USTF0",1735560865722,2.5846,193.79,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735560865914,2.5846,193.79,193.76,8.74010465]
["bitfinex-derivatives","SOLF0:USTF0",1735560866219,2.5846,193.79,193.77,8.74010465]
["bitfinex-derivatives","SOLF0:USTF0",1735560866522,2.5846,193.79,193.78,4.14000223]
["bitfinex-derivatives","SOLF0:USTF0",1735560867217,2.5846,193.79,193.78,8.74179084]
["bitfinex-derivatives","SOLF0:USTF0",1735560867521,2.5845,193.8,193.78,8.74179084]
["bitfinex-derivatives","SOLF0:USTF0",1735560867718,2.5845,193.8,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735560867918,2.5845,193.8,193.77,8.74324414]
["bitfinex-derivatives","SOLF0:USTF0",1735560868218,2.5845,193.8,193.78,8.74324414]
["bitfinex-derivatives","SOLF0:USTF0",1735560868522,2.5845,193.8,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735560868723,2.5845,193.8,193.77,8.74513703]
["bitfinex-derivatives","SOLF0:USTF0",1735560868922,2.5845,193.8,193.78,8.74513703]
["bitfinex-derivatives","SOLF0:USTF0",1735560869113,8.19316435,193.81,193.74,11.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560869313,2.5847,193.79,193.75,11.33233589]
["bitfinex-derivatives","SOLF0:USTF0",1735560869522,2.5847,193.79,193.76,8.74723589]
["bitfinex-derivatives","SOLF0:USTF0",1735560869722,2.5847,193.79,193.77,8.74723589]
["bitfinex-derivatives","SOLF0:USTF0",1735560869923,2.5847,193.79,193.78,8.74723589]
["bitfinex-derivatives","SOLF0:USTF0",1735560871426,2.5845,193.8,193.78,8.74723589]
["bitfinex-derivatives","SOLF0:USTF0",1735560871620,2.5845,193.8,193.79,8.74723589]
["bitfinex-derivatives","SOLF0:USTF0",1735560873925,2.5845,193.8,193.79,8.75506879]
["bitfinex-derivatives","SOLF0:USTF0",1735560875626,10.77756435,193.81,193.79,8.7566286]
["bitfinex-derivatives","SOLF0:USTF0",1735560875828,10.77756435,193.81,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735560875829,2.5844,193.81,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735560876028,2.5844,193.81,193.78,8.75647229]
["bitfinex-derivatives","SOLF0:USTF0",1735560876218,2.5844,193.81,193.79,8.75647229]
["bitfinex-derivatives","SOLF0:USTF0",1735560876423,2.5844,193.81,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735560876723,2.5844,193.81,193.78,8.7573177]
["bitfinex-derivatives","SOLF0:USTF0",1735560877025,2.5844,193.81,193.79,8.75727841]
["bitfinex-derivatives","SOLF0:USTF0",1735560877228,2.5844,193.81,193.8,8.75727841]
["bitfinex-derivatives","SOLF0:USTF0",1735560878724,8.19316435,193.86,193.8,8.75727841]
["bitfinex-derivatives","SOLF0:USTF0",1735560878920,8.19316435,193.86,193.81,8.75727841]
["bitfinex-derivatives","SOLF0:USTF0",1735560879124,8.19316435,193.86,193.82,8.75727841]
["bitfinex-derivatives","SOLF0:USTF0",1735560879323,2.5839,193.85,193.83,8.75727841]
["bitfinex-derivatives","SOLF0:USTF0",1735560879524,8.19316435,193.86,193.78,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560879728,8.19316435,193.86,193.79,8.75862298]
["bitfinex-derivatives","SOLF0:USTF0",1735560879927,2.584,193.84,193.8,6.7332072]
["bitfinex-derivatives","SOLF0:USTF0",1735560880124,2.584,193.84,193.81,8.75864371]
["bitfinex-derivatives","SOLF0:USTF0",1735560880325,2.5842,193.83,193.82,8.75864371]
["bitfinex-derivatives","SOLF0:USTF0",1735560881931,2.5842,193.83,193.82,6.33604371]
["bitfinex-derivatives","SOLF0:USTF0",1735560882231,2.5848,193.78,193.74,28.29112354]
["bitfinex-derivatives","SOLF0:USTF0",1735560882530,10.77796435,193.78,193.74,28.29112354]
["bitfinex-derivatives","SOLF0:USTF0",1735560883430,10.77796435,193.78,193.74,30.87632354]
["bitfinex-derivatives","SOLF0:USTF0",1735560883632,10.77796435,193.78,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735560883834,2.5843,193.82,193.74,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560884034,8.19316435,193.83,193.74,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560884228,8.19316435,193.83,193.76,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560884429,1.5272,193.89,193.76,11.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560884728,8.19316435,193.86,193.78,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560885133,2.5839,193.85,193.78,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560885634,2.5839,193.84,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735560892832,2.5839,193.84,193.78,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560893029,2.5839,193.84,193.81,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735560893737,8.19316435,193.86,193.81,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735560894038,2.5838,193.85,193.82,8.62751626]
["bitfinex-derivatives","SOLF0:USTF0",1735560894238,2.5838,193.85,193.83,8.62751626]
["bitfinex-derivatives","SOLF0:USTF0",1735560894439,2.5838,193.85,193.84,8.62751626]
["bitfinex-derivatives","SOLF0:USTF0",1735560894937,10.77686435,193.86,193.78,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560895138,10.77686435,193.86,193.79,8.62664595]
["bitfinex-derivatives","SOLF0:USTF0",1735560895331,10.77686435,193.86,193.8,8.62664595]
["bitfinex-derivatives","SOLF0:USTF0",1735560895532,10.77686435,193.86,193.81,8.62664595]
["bitfinex-derivatives","SOLF0:USTF0",1735560895730,10.77686435,193.86,193.82,8.62664595]
["bitfinex-derivatives","SOLF0:USTF0",1735560895930,10.77686435,193.86,193.83,8.62664595]
["bitfinex-derivatives","SOLF0:USTF0",1735560896130,10.77686435,193.86,193.84,8.62664595]
["bitfinex-derivatives","SOLF0:USTF0",1735560896340,10.77686435,193.86,193.78,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560896540,10.77686435,193.86,193.79,8.62503907]
["bitfinex-derivatives","SOLF0:USTF0",1735560896735,10.77686435,193.86,193.8,8.62503907]
["bitfinex-derivatives","SOLF0:USTF0",1735560896932,10.77686435,193.86,193.81,8.62503907]
["bitfinex-derivatives","SOLF0:USTF0",1735560897133,10.77686435,193.86,193.82,8.62503907]
["bitfinex-derivatives","SOLF0:USTF0",1735560897341,10.77686435,193.86,193.83,8.62503907]
["bitfinex-derivatives","SOLF0:USTF0",1735560897541,10.77686435,193.86,193.84,8.62503907]
["bitfinex-derivatives","SOLF0:USTF0",1735560897738,10.77686435,193.86,193.78,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560897940,10.77686435,193.86,193.79,8.62420606]
["bitfinex-derivatives","SOLF0:USTF0",1735560898246,8.19316435,193.84,193.8,8.62420606]
["bitfinex-derivatives","SOLF0:USTF0",1735560898538,8.19316435,193.82,193.81,8.62420606]
["bitfinex-derivatives","SOLF0:USTF0",1735560900143,8.19316435,193.82,193.81,4.07850106]
["bitfinex-derivatives","SOLF0:USTF0",1735560900543,8.19316435,193.82,193.81,8.62431678]
["bitfinex-derivatives","SOLF0:USTF0",1735560900745,8.19316435,193.82,193.74,10.05278088]
["bitfinex-derivatives","SOLF0:USTF0",1735560900947,2.5843,193.81,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735560901147,8.19316435,193.8,193.78,8.62481553]
["bitfinex-derivatives","SOLF0:USTF0",1735560901344,8.19316435,193.8,193.79,8.62481553]
["bitfinex-derivatives","SOLF0:USTF0",1735560901540,2.98,193.86,193.79,8.62481553]
["bitfinex-derivatives","SOLF0:USTF0",1735560901737,8.19316435,193.81,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735560901948,8.19316435,193.81,193.78,11.20960126]
["bitfinex-derivatives","SOLF0:USTF0",1735560902143,8.19316435,193.83,193.79,8.62490126]
["bitfinex-derivatives","SOLF0:USTF0",1735560902343,8.19316435,193.83,193.8,8.62464237]
["bitfinex-derivatives","SOLF0:USTF0",1735560902648,8.19316435,193.83,193.81,4.0785547]
["bitfinex-derivatives","SOLF0:USTF0",1735560902947,8.19316435,193.83,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735560903246,8.19316435,193.83,193.8,8.62439197]
["bitfinex-derivatives","SOLF0:USTF0",1735560903441,8.19316435,193.83,193.81,4.07855517]
["bitfinex-derivatives","SOLF0:USTF0",1735560903643,8.19316435,193.83,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735560904148,8.19316435,193.83,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735560904350,10.77716435,193.83,193.8,8.62428362]
["bitfinex-derivatives","SOLF0:USTF0",1735560904647,10.77716435,193.83,193.75,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560904844,2.5842,193.82,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735560905144,2.5842,193.82,193.79,8.62505521]
["bitfinex-derivatives","SOLF0:USTF0",1735560905347,2.5842,193.82,193.8,8.62505521]
["bitfinex-derivatives","SOLF0:USTF0",1735560905549,2.5842,193.82,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735560905742,2.5842,193.82,193.79,8.6251468]
["bitfinex-derivatives","SOLF0:USTF0",1735560905942,2.5842,193.82,193.8,4.54626307]
["bitfinex-derivatives","SOLF0:USTF0",1735560906142,2.5842,193.82,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735560906342,2.5842,193.82,193.79,8.62488442]
["bitfinex-derivatives","SOLF0:USTF0",1735560906553,2.5842,193.82,193.8,8.62488442]
["bitfinex-derivatives","SOLF0:USTF0",1735560906846,2.5842,193.82,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735560907035,2.5842,193.82,193.79,8.6252746]
["bitfinex-derivatives","SOLF0:USTF0",1735560907241,2.5842,193.82,193.8,8.6252746]
["bitfinex-derivatives","SOLF0:USTF0",1735560907443,2.5842,193.82,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735560907646,2.5842,193.82,193.79,8.62538629]
["bitfinex-derivatives","SOLF0:USTF0",1735560907839,2.5842,193.82,193.8,8.62538629]
["bitfinex-derivatives","SOLF0:USTF0",1735560908043,2.5842,193.82,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735560908240,2.5842,193.82,193.79,8.62503394]
["bitfinex-derivatives","SOLF0:USTF0",1735560908444,2.5842,193.82,193.8,8.62503394]
["bitfinex-derivatives","SOLF0:USTF0",1735560908743,2.5842,193.82,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735560908941,2.5842,193.82,193.79,4.07898624]
["bitfinex-derivatives","SOLF0:USTF0",1735560909139,2.5842,193.82,193.8,8.62532266]
["bitfinex-derivatives","SOLF0:USTF0",1735560909344,2.5842,193.82,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735560909551,2.5842,193.82,193.79,8.62579563]
["bitfinex-derivatives","SOLF0:USTF0",1735560909746,2.5843,193.81,193.8,8.62579563]
["bitfinex-derivatives","SOLF0:USTF0",1735560910050,2.5843,193.81,193.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560910051,8.19316435,193.81,193.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560910250,8.19316435,193.81,193.75,8.62470141]
["bitfinex-derivatives","SOLF0:USTF0",1735560910441,8.19316435,193.81,193.76,8.62470141]
["bitfinex-derivatives","SOLF0:USTF0",1735560910648,8.19316435,193.81,193.77,8.62470141]
["bitfinex-derivatives","SOLF0:USTF0",1735560910945,2.98,193.87,193.78,8.62470141]
["bitfinex-derivatives","SOLF0:USTF0",1735560910946,10.77776435,193.79,193.78,8.62470141]
["bitfinex-derivatives","SOLF0:USTF0",1735560911150,8.19316435,193.79,193.72,14.65197273]
["bitfinex-derivatives","SOLF0:USTF0",1735560911348,8.19316435,193.79,193.73,8.62429823]
["bitfinex-derivatives","SOLF0:USTF0",1735560911548,8.19316435,193.79,193.74,8.62429823]
["bitfinex-derivatives","SOLF0:USTF0",1735560911751,2.5847,193.78,193.75,8.62429823]
["bitfinex-derivatives","SOLF0:USTF0",1735560911945,8.19316435,193.77,193.76,8.62402307]
["bitfinex-derivatives","SOLF0:USTF0",1735560912150,8.19316435,193.77,193.72,4.59919185]
["bitfinex-derivatives","SOLF0:USTF0",1735560912356,2.98,193.77,193.73,8.62475434]
["bitfinex-derivatives","SOLF0:USTF0",1735560912547,8.19316435,193.73,193.71,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735560912853,2.5851,193.75,193.72,8.62558559]
["bitfinex-derivatives","SOLF0:USTF0",1735560913053,2.5851,193.75,193.71,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735560913256,11.17316435,193.77,193.72,8.62408888]
["bitfinex-derivatives","SOLF0:USTF0",1735560913548,8.19316435,193.75,193.68,28.29112354]
["bitfinex-derivatives","SOLF0:USTF0",1735560913754,8.19316435,193.75,193.69,8.62110361]
["bitfinex-derivatives","SOLF0:USTF0",1735560913954,8.19316435,193.75,193.7,8.62110361]
["bitfinex-derivatives","SOLF0:USTF0",1735560914155,8.19316435,193.75,193.71,8.62110361]
["bitfinex-derivatives","SOLF0:USTF0",1735560914354,8.19316435,193.75,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735560914655,8.19316435,193.75,193.7,8.61785612]
["bitfinex-derivatives","SOLF0:USTF0",1735560914851,8.19316435,193.75,193.71,8.61785612]
["bitfinex-derivatives","SOLF0:USTF0",1735560915152,8.19316435,193.75,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735560915351,8.19316435,193.75,193.7,8.61568502]
["bitfinex-derivatives","SOLF0:USTF0",1735560915552,2.5853,193.74,193.71,8.61568502]
["bitfinex-derivatives","SOLF0:USTF0",1735560915851,2.5853,193.74,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735560916051,2.5853,193.74,193.7,8.6154098]
["bitfinex-derivatives","SOLF0:USTF0",1735560916252,2.5853,193.74,193.71,4.07421576]
["bitfinex-derivatives","SOLF0:USTF0",1735560916451,4.7192,193.81,193.69,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560916653,8.19316435,193.8,193.73,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560916853,8.19316435,193.8,193.74,8.61067608]
["bitfinex-derivatives","SOLF0:USTF0",1735560917048,8.19316435,193.8,193.75,8.61067608]
["bitfinex-derivatives","SOLF0:USTF0",1735560917256,10.77766435,193.8,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735560917549,10.77766435,193.8,193.76,8.60607999]
["bitfinex-derivatives","SOLF0:USTF0",1735560917755,8.19316435,193.8,193.73,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560917952,8.19316435,193.8,193.74,8.60209984]
["bitfinex-derivatives","SOLF0:USTF0",1735560918154,8.19316435,193.8,193.75,8.60209984]
["bitfinex-derivatives","SOLF0:USTF0",1735560918354,2.5848,193.78,193.71,9.69386435]
["bitfinex-derivatives","SOLF0:USTF0",1735560918547,2.5848,193.78,193.73,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735560918748,2.5848,193.78,193.74,8.60165319]
["bitfinex-derivatives","SOLF0:USTF0",1735560918957,2.5848,193.78,193.75,8.60165319]
["bitfinex-derivatives","SOLF0:USTF0",1735560919159,2.585,193.77,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735560919355,8.19316435,193.76,193.73,8.59986827]
["bitfinex-derivatives","SOLF0:USTF0",1735560919654,8.19316435,193.76,193.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735560919855,2.5851,193.75,193.71,11.18786747]
["bitfinex-derivatives","SOLF0:USTF0",1735560920055,2.5851,193.75,193.72,8.60236747]
["bitfinex-derivatives","SOLF0:USTF0",1735560920258,2.5851,193.75,193.73,4.06807133]
["bitfinex-derivatives","SOLF0:USTF0",1735560920456,2.585,193.76,193.72,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735560920659,8.19316435,193.8,193.73,16.79353882]
["bitfinex-derivatives","SOLF0:USTF0",1735560920959,8.19316435,193.8,193.74,8.59873355]
["bitfinex-derivatives","SOLF0:USTF0",1735560921160,8.19316435,193.8,193.75,8.59873355]
["bitfinex-derivatives","SOLF0:USTF0",1735560921353,8.19316435,193.78,193.71,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560921551,8.19316435,193.78,193.72,8.59710594]
["bitfinex-derivatives","SOLF0:USTF0",1735560921754,2.5849,193.77,193.73,11.18240594]
["bitfinex-derivatives","SOLF0:USTF0",1735560921951,2.5849,193.77,193.74,8.59710594]
["bitfinex-derivatives","SOLF0:USTF0",1735560922156,2.5849,193.77,193.75,8.59710594]
["bitfinex-derivatives","SOLF0:USTF0",1735560922353,2.5849,193.77,193.73,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735560922558,8.19316435,193.78,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735560922857,8.19316435,193.8,193.71,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560923057,8.19316435,193.8,193.72,8.59428956]
["bitfinex-derivatives","SOLF0:USTF0",1735560923256,8.19316435,193.8,193.73,8.59428956]
["bitfinex-derivatives","SOLF0:USTF0",1735560923457,2.5849,193.77,193.74,11.17948956]
["bitfinex-derivatives","SOLF0:USTF0",1735560923667,2.5849,193.77,193.75,8.59428956]
["bitfinex-derivatives","SOLF0:USTF0",1735560923960,2.5849,193.77,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735560924264,8.19316435,193.76,193.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560924461,8.19316435,193.76,193.71,8.59895066]
["bitfinex-derivatives","SOLF0:USTF0",1735560924663,8.19316435,193.76,193.72,8.59895066]
["bitfinex-derivatives","SOLF0:USTF0",1735560924860,8.19316435,193.76,193.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560925062,8.19316435,193.76,193.71,8.59880571]
["bitfinex-derivatives","SOLF0:USTF0",1735560925262,2.98,193.83,193.72,8.59880571]
["bitfinex-derivatives","SOLF0:USTF0",1735560925463,8.19316435,193.8,193.73,8.59880571]
["bitfinex-derivatives","SOLF0:USTF0",1735560925661,10.77766435,193.8,193.75,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735560925861,10.77766435,193.8,193.71,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560926060,10.77766435,193.8,193.72,8.59867801]
["bitfinex-derivatives","SOLF0:USTF0",1735560926262,10.77766435,193.8,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735560926561,8.19316435,193.8,193.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560926764,8.19316435,193.82,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735560926970,8.19316435,193.82,193.75,11.17316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560927267,8.19316435,193.82,193.76,8.60334638]
["bitfinex-derivatives","SOLF0:USTF0",1735560927561,2.97436773,193.85,193.77,8.60334638]
["bitfinex-derivatives","SOLF0:USTF0",1735560927562,8.19316435,193.84,193.77,8.60334638]
["bitfinex-derivatives","SOLF0:USTF0",1735560927765,10.77706435,193.84,193.78,8.60334638]
["bitfinex-derivatives","SOLF0:USTF0",1735560928057,10.77706435,193.84,193.79,8.60334638]
["bitfinex-derivatives","SOLF0:USTF0",1735560928254,10.77706435,193.84,193.77,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560928459,10.77706435,193.84,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735560929166,8.19316435,193.84,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735560929365,8.19316435,193.84,193.77,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560929565,8.19316435,193.84,193.81,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735560929760,8.19316435,193.84,193.77,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560929958,10.77696435,193.84,193.8,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735560930263,8.19316435,193.84,193.77,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560930465,8.19316435,193.84,193.78,8.59786297]
["bitfinex-derivatives","SOLF0:USTF0",1735560930666,8.19316435,193.84,193.79,8.59786297]
["bitfinex-derivatives","SOLF0:USTF0",1735560930861,8.19316435,193.84,193.8,8.59786297]
["bitfinex-derivatives","SOLF0:USTF0",1735560931068,8.19316435,193.84,193.75,11.17316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560931269,8.19316435,193.84,193.76,8.60409165]
["bitfinex-derivatives","SOLF0:USTF0",1735560931461,2.5838,193.83,193.79,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735560931665,2.5838,193.83,193.8,8.60409165]
["bitfinex-derivatives","SOLF0:USTF0",1735560931867,2.5838,193.83,193.79,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735560932068,2.5838,193.83,193.8,8.60480286]
["bitfinex-derivatives","SOLF0:USTF0",1735560932263,2.5838,193.83,193.79,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735560932463,2.5838,193.83,193.8,11.18968462]
["bitfinex-derivatives","SOLF0:USTF0",1735560932664,2.5838,193.83,193.8,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735560932865,8.19316435,193.84,193.81,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735560934067,8.19316435,193.84,193.82,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735560934766,1.5883,193.88,193.84,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735560934966,8.19316435,193.88,193.81,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560935171,8.19316435,193.88,193.82,8.6036004]
["bitfinex-derivatives","SOLF0:USTF0",1735560935375,8.19316435,193.88,193.85,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735560936471,8.19316435,193.88,193.86,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735560936973,8.19316435,193.88,193.85,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735560937769,8.19316435,193.9,193.83,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560937972,8.19316435,193.9,193.84,8.60007857]
["bitfinex-derivatives","SOLF0:USTF0",1735560938167,8.19316435,193.9,193.85,8.60007857]
["bitfinex-derivatives","SOLF0:USTF0",1735560938371,8.19316435,193.9,193.86,11.18337857]
["bitfinex-derivatives","SOLF0:USTF0",1735560938372,10.77606435,193.9,193.86,11.18337857]
["bitfinex-derivatives","SOLF0:USTF0",1735560938572,10.77606435,193.9,193.86,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735560939877,10.77606435,193.9,193.83,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560939878,8.19316435,193.9,193.87,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735560940179,8.19316435,193.9,193.83,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560940477,8.19316435,193.9,193.87,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735560946574,8.19316435,193.9,193.86,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735560946776,8.19316435,193.9,193.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560946972,8.19316435,193.9,193.85,8.58737966]
["bitfinex-derivatives","SOLF0:USTF0",1735560947182,8.19316435,193.9,193.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560947479,2.583,193.89,193.85,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735560947876,2.583,193.89,193.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560948078,2.583,193.89,193.86,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735560948570,8.19316435,193.9,193.83,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560948777,8.19316435,193.9,193.88,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735560950382,8.19316435,193.9,193.89,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735560951281,8.19316435,193.92,193.84,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560951578,2.98,193.97,193.86,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560951782,8.19316435,193.94,193.87,11.55851174]
["bitfinex-derivatives","SOLF0:USTF0",1735560951983,8.19316435,193.94,193.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560952684,8.19316435,193.94,193.91,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735560952984,8.19316435,193.94,193.86,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560953185,8.19316435,193.92,193.89,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735560953387,8.19316435,193.92,193.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560953586,2.5828,193.91,193.88,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735560954081,8.19316435,193.92,193.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560954289,10.77586435,193.92,193.88,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735560954585,8.19316435,193.92,193.88,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735560955487,2.5827,193.91,193.88,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735560956091,8.19316435,193.9,193.88,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735560956594,2.5827,193.91,193.88,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735560961098,10.77576435,193.92,193.88,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735560962696,8.19316435,193.92,193.85,11.17316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560962894,8.19316435,193.92,193.86,8.58374907]
["bitfinex-derivatives","SOLF0:USTF0",1735560963200,8.19316435,193.92,193.87,8.58374907]
["bitfinex-derivatives","SOLF0:USTF0",1735560963397,8.19316435,193.92,193.88,8.58374907]
["bitfinex-derivatives","SOLF0:USTF0",1735560963597,8.19316435,193.92,193.85,11.17316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560963797,8.19316435,193.92,193.86,8.58310894]
["bitfinex-derivatives","SOLF0:USTF0",1735560963998,8.19316435,193.92,193.87,8.58310894]
["bitfinex-derivatives","SOLF0:USTF0",1735560964199,8.19316435,193.92,193.88,8.58310894]
["bitfinex-derivatives","SOLF0:USTF0",1735560964399,8.19316435,193.92,193.91,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735560964603,2.5828,193.91,193.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560964803,2.5828,193.91,193.86,8.58109417]
["bitfinex-derivatives","SOLF0:USTF0",1735560965102,2.5828,193.91,193.88,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735560966098,10.77606435,193.9,193.87,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735560966299,8.19316435,193.88,193.83,4.45351961]
["bitfinex-derivatives","SOLF0:USTF0",1735560966497,8.19316435,193.86,193.83,4.45351961]
["bitfinex-derivatives","SOLF0:USTF0",1735560966697,8.19316435,193.86,193.81,28.29112354]
["bitfinex-derivatives","SOLF0:USTF0",1735560966902,10.77666435,193.86,193.82,11.17298277]
["bitfinex-derivatives","SOLF0:USTF0",1735560967101,10.77666435,193.86,193.83,8.58908277]
["bitfinex-derivatives","SOLF0:USTF0",1735560967400,10.77666435,193.86,193.82,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735560967600,8.19316435,193.86,193.83,11.17970678]
["bitfinex-derivatives","SOLF0:USTF0",1735560967801,8.19316435,193.86,193.83,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735560968403,8.19316435,193.86,193.84,11.18199584]
["bitfinex-derivatives","SOLF0:USTF0",1735560968598,8.19316435,193.86,193.84,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735560969402,4.5137,193.91,193.79,18.24594523]
["bitfinex-derivatives","SOLF0:USTF0",1735560969403,8.19316435,193.88,193.81,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560969602,8.19316435,193.88,193.85,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735560970608,8.19316435,193.9,193.83,8.19316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560970800,8.19316435,193.9,193.84,8.6097924]
["bitfinex-derivatives","SOLF0:USTF0",1735560970999,8.19316435,193.9,193.85,8.6097924]
["bitfinex-derivatives","SOLF0:USTF0",1735560971196,8.19316435,193.9,193.88,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735560972304,8.19316435,193.9,193.87,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735560973106,8.19316435,193.9,193.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560973305,8.19316435,193.88,193.85,8.61807006]
["bitfinex-derivatives","SOLF0:USTF0",1735560973507,8.19316435,193.88,193.81,29.41150701]
["bitfinex-derivatives","SOLF0:USTF0",1735560973508,8.19316435,193.86,193.81,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735560973709,8.19316435,193.86,193.82,8.62124851]
["bitfinex-derivatives","SOLF0:USTF0",1735560974004,10.77656435,193.86,193.83,8.6212485]
["bitfinex-derivatives","SOLF0:USTF0",1735560974204,10.77656435,193.86,193.84,8.6212485]
["bitfinex-derivatives","SOLF0:USTF0",1735560974506,10.77656435,193.86,193.83,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735560974706,10.77656435,193.86,193.84,8.62306424]
["bitfinex-derivatives","SOLF0:USTF0",1735560975009,10.77656435,193.86,193.83,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735560975306,8.19316435,193.86,193.84,8.6230579]
["bitfinex-derivatives","SOLF0:USTF0",1735560975505,8.19316435,193.86,193.85,8.6230579]
["bitfinex-derivatives","SOLF0:USTF0",1735560976407,8.19316435,193.88,193.85,8.6230579]
["bitfinex-derivatives","SOLF0:USTF0",1735560976601,8.19316435,193.88,193.86,8.6230579]
["bitfinex-derivatives","SOLF0:USTF0",1735560976812,8.19316435,193.9,193.87,8.6230579]
["bitfinex-derivatives","SOLF0:USTF0",1735560977106,8.19316435,193.9,193.88,8.6230579]
["bitfinex-derivatives","SOLF0:USTF0",1735560977307,8.19316435,193.9,193.89,8.6230579]
["bitfinex-derivatives","SOLF0:USTF0",1735560977904,8.19316435,193.92,193.89,8.6230579]
["bitfinex-derivatives","SOLF0:USTF0",1735560978210,8.19316435,193.94,193.9,8.6230579]
["bitfinex-derivatives","SOLF0:USTF0",1735560978407,8.19316435,193.94,193.91,8.6230579]
["bitfinex-derivatives","SOLF0:USTF0",1735560978610,8.19316435,193.94,193.92,8.6230579]
["bitfinex-derivatives","SOLF0:USTF0",1735560978813,8.19316435,193.94,193.93,8.6230579]
["bitfinex-derivatives","SOLF0:USTF0",1735560979713,4.1029,193.97,193.93,8.6230579]
["bitfinex-derivatives","SOLF0:USTF0",1735560979912,8.19316435,193.96,193.94,8.6230579]
["bitfinex-derivatives","SOLF0:USTF0",1735560980113,8.19316435,193.96,193.89,11.17316435]
["bitfinex-derivatives","SOLF0:USTF0",1735560980310,8.19316435,193.96,193.9,8.62777205]
["bitfinex-derivatives","SOLF0:USTF0",1735560980509,56.39723202,194.08,193.91,16.8209364]
["bitfinex-derivatives","SOLF0:USTF0",1735560980813,8.19316435,193.99,193.92,8.62777205]
["bitfinex-derivatives","SOLF0:USTF0",1735560981010,8.19316435,193.99,193.93,8.62777205]
["bitfinex-derivatives","SOLF0:USTF0",1735560981310,7.5937,194.07,193.94,8.62777205]
["bitfinex-derivatives","SOLF0:USTF0",1735560981311,8.19316435,194.0,193.94,8.62777205]
["bitfinex-derivatives","SOLF0:USTF0",1735560981508,8.19316435,194.0,193.95,8.62777205]
["bitfinex-derivatives","SOLF0:USTF0",1735560981705,8.19316435,194.0,193.96,8.62777205]
["bitfinex-derivatives","SOLF0:USTF0",1735560981912,8.19316435,194.0,193.97,8.62777205]
["bitfinex-derivatives","SOLF0:USTF0",1735560982107,8.19316435,194.0,193.98,8.62777205]
["bitfinex-derivatives","SOLF0:USTF0",1735560982304,2.5814,193.97,193.93,10.77506435]
["bitfinex-derivatives","SOLF0:USTF0",1735560982506,8.19316435,193.96,193.94,8.61766754]
["bitfinex-derivatives","SOLF0:USTF0",1735560982712,8.19316435,193.96,193.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560982916,8.19316435,193.96,193.93,8.61861879]
["bitfinex-derivatives","SOLF0:USTF0",1735560983217,8.19316435,193.96,193.94,8.61861879]
["bitfinex-derivatives","SOLF0:USTF0",1735560983414,8.19316435,193.96,193.9,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735560983716,8.19316435,193.93,193.91,8.6176658]
["bitfinex-derivatives","SOLF0:USTF0",1735560983917,8.19316435,193.93,193.86,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735560984216,2.98,193.92,193.87,8.61860239]
["bitfinex-derivatives","SOLF0:USTF0",1735560984405,2.5825,193.89,193.88,8.61860239]
["bitfinex-derivatives","SOLF0:USTF0",1735560984607,2.98,193.91,193.86,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735560984806,4.5093,193.9,193.8,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735560985012,2.5832,193.84,193.81,8.62105976]
["bitfinex-derivatives","SOLF0:USTF0",1735560985310,8.19316435,193.86,193.82,8.62105976]
["bitfinex-derivatives","SOLF0:USTF0",1735560985515,8.19316435,193.86,193.83,8.62105976]
["bitfinex-derivatives","SOLF0:USTF0",1735560985817,8.19316435,193.86,193.84,8.62039918]
["bitfinex-derivatives","SOLF0:USTF0",1735560986118,2.5834,193.82,193.77,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1735560986315,2.5834,193.82,193.78,8.62045826]
["bitfinex-derivatives","SOLF0:USTF0",1735560986514,2.5834,193.82,193.77,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1735560986515,2.5834,193.82,193.79,8.62045826]
["bitfinex-derivatives","SOLF0:USTF0",1735560986715,2.5834,193.82,193.8,8.62045826]
["bitfinex-derivatives","SOLF0:USTF0",1735560986915,2.5834,193.82,193.81,8.62045826]
["bitfinex-derivatives","SOLF0:USTF0",1735560988710,2.5834,193.82,193.77,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1735560988910,2.5834,193.82,193.81,4.54016354]
["bitfinex-derivatives","SOLF0:USTF0",1735560989122,2.5834,193.82,193.81,8.61367724]
["bitfinex-derivatives","SOLF0:USTF0",1735560991718,2.5834,193.82,193.77,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735560991921,2.5834,193.82,193.78,8.60823216]
["bitfinex-derivatives","SOLF0:USTF0",1735560992119,12.80681082,193.85,193.79,8.60823216]
["bitfinex-derivatives","SOLF0:USTF0",1735560992311,12.80681082,193.82,193.72,8.59318088]
["bitfinex-derivatives","SOLF0:USTF0",1735560992509,2.98,193.81,193.73,8.60678162]
["bitfinex-derivatives","SOLF0:USTF0",1735560992807,2.98,193.81,193.74,8.60678162]
["bitfinex-derivatives","SOLF0:USTF0",1735560993115,2.5838,193.8,193.75,8.60678162]
["bitfinex-derivatives","SOLF0:USTF0",1735560993318,4.5845,193.81,193.76,8.60678162]
["bitfinex-derivatives","SOLF0:USTF0",1735560993514,4.5845,193.81,193.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560993717,4.5845,193.81,193.71,8.60333419]
["bitfinex-derivatives","SOLF0:USTF0",1735560993919,4.5845,193.81,193.72,8.60333419]
["bitfinex-derivatives","SOLF0:USTF0",1735560994224,4.5845,193.81,193.73,8.60333419]
["bitfinex-derivatives","SOLF0:USTF0",1735560994535,2.5841,193.77,193.74,8.60333419]
["bitfinex-derivatives","SOLF0:USTF0",1735560994720,2.5841,193.77,193.75,4.53475298]
["bitfinex-derivatives","SOLF0:USTF0",1735560995019,2.5841,193.77,193.76,8.60192767]
["bitfinex-derivatives","SOLF0:USTF0",1735560995222,2.5839,193.78,193.76,8.60192767]
["bitfinex-derivatives","SOLF0:USTF0",1735560995425,2.5839,193.78,193.73,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735560995721,2.5839,193.78,193.74,8.59754457]
["bitfinex-derivatives","SOLF0:USTF0",1735560995914,2.5839,193.78,193.75,8.59754457]
["bitfinex-derivatives","SOLF0:USTF0",1735560996115,2.5839,193.78,193.76,8.59754665]
["bitfinex-derivatives","SOLF0:USTF0",1735560996318,2.5841,193.77,193.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560996517,2.5841,193.77,193.73,8.59507827]
["bitfinex-derivatives","SOLF0:USTF0",1735560996718,2.5841,193.77,193.74,8.59507827]
["bitfinex-derivatives","SOLF0:USTF0",1735560997021,2.5841,193.77,193.75,8.59507827]
["bitfinex-derivatives","SOLF0:USTF0",1735560997215,2.5841,193.77,193.76,8.59507827]
["bitfinex-derivatives","SOLF0:USTF0",1735560997417,2.5841,193.77,193.76,4.06467992]
["bitfinex-derivatives","SOLF0:USTF0",1735560997918,2.5841,193.77,193.76,4.06380313]
["bitfinex-derivatives","SOLF0:USTF0",1735560998518,2.5841,193.77,193.72,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735560998719,2.5841,193.77,193.73,8.59140362]
["bitfinex-derivatives","SOLF0:USTF0",1735560999021,2.5841,193.77,193.74,8.59140362]
["bitfinex-derivatives","SOLF0:USTF0",1735560999313,4.5845,193.81,193.75,8.59140362]
["bitfinex-derivatives","SOLF0:USTF0",1735560999518,2.5842,193.76,193.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735560999722,2.5842,193.76,193.73,8.58978141]
["bitfinex-derivatives","SOLF0:USTF0",1735560999921,2.5842,193.76,193.74,8.58978141]
["bitfinex-derivatives","SOLF0:USTF0",1735561000123,2.5842,193.76,193.75,8.58978141]
["bitfinex-derivatives","SOLF0:USTF0",1735561001321,2.5842,193.76,193.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561001516,2.5842,193.76,193.73,8.58715631]
["bitfinex-derivatives","SOLF0:USTF0",1735561001722,2.5843,193.75,193.74,8.58715631]
["bitfinex-derivatives","SOLF0:USTF0",1735561002423,15.78681082,193.76,193.64,12.80681082]
["bitfinex-derivatives","SOLF0:USTF0",1735561002622,12.80681082,193.73,193.67,8.58560302]
["bitfinex-derivatives","SOLF0:USTF0",1735561002820,12.80681082,193.73,193.66,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735561004127,2.5849,193.71,193.66,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735561004420,12.80681082,193.76,193.67,8.57649194]
["bitfinex-derivatives","SOLF0:USTF0",1735561004625,2.5846,193.74,193.69,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735561006322,10.78862782,193.73,193.69,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735561006824,8.20402782,193.73,193.66,8.20402782]
["bitfinex-derivatives","SOLF0:USTF0",1735561007027,8.20402782,193.71,193.66,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735561008620,2.585,193.7,193.66,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735561009718,2.5854,193.68,193.64,10.78972782]
["bitfinex-derivatives","SOLF0:USTF0",1735561009918,8.20402782,193.65,193.57,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735561010125,8.20402782,193.63,193.58,8.56918526]
["bitfinex-derivatives","SOLF0:USTF0",1735561010425,8.20402782,193.63,193.59,8.56918526]
["bitfinex-derivatives","SOLF0:USTF0",1735561010626,8.20402782,193.63,193.57,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735561010929,8.20402782,193.63,193.58,8.56402469]
["bitfinex-derivatives","SOLF0:USTF0",1735561011125,2.5861,193.62,193.59,4.04985295]
["bitfinex-derivatives","SOLF0:USTF0",1735561011425,2.5861,193.62,193.58,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735561012129,10.79002782,193.63,193.58,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735561013332,10.79002782,193.63,193.59,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735561013624,2.98,193.68,193.58,8.20402782]
["bitfinex-derivatives","SOLF0:USTF0",1735561013825,8.20402782,193.66,193.63,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735561014228,2.98,193.7,193.57,12.82663068]
["bitfinex-derivatives","SOLF0:USTF0",1735561014229,12.82663068,193.69,193.57,12.82663068]
["bitfinex-derivatives","SOLF0:USTF0",1735561014528,12.82663068,193.69,193.61,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735561014929,2.5857,193.66,193.61,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735561015128,12.82663068,193.69,193.63,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735561015329,2.5854,193.68,193.63,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735561015529,2.5854,193.68,193.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561015822,2.5854,193.68,193.61,8.54402488]
["bitfinex-derivatives","SOLF0:USTF0",1735561016027,15.82353068,193.72,193.62,8.54402488]
["bitfinex-derivatives","SOLF0:USTF0",1735561016329,12.82663068,193.72,193.63,8.54402488]
["bitfinex-derivatives","SOLF0:USTF0",1735561016528,12.82663068,193.72,193.64,8.54402488]
["bitfinex-derivatives","SOLF0:USTF0",1735561016733,2.5849,193.71,193.66,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735561017228,2.5849,193.71,193.67,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735561017429,12.82663068,193.72,193.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735561017627,12.82663068,193.72,193.63,8.54155403]
["bitfinex-derivatives","SOLF0:USTF0",1735561017827,12.82663068,193.72,193.68,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735561018819,12.82663068,193.75,193.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561019024,15.41113068,193.75,193.7,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735561019433,12.82663068,193.75,193.7,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735561019728,2.5845,193.74,193.69,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735561020519,2.5845,193.74,193.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561020721,12.82663068,193.75,193.66,8.54061951]
["bitfinex-derivatives","SOLF0:USTF0",1735561020920,12.82663068,193.75,193.67,8.54061951]
["bitfinex-derivatives","SOLF0:USTF0",1735561021130,12.82663068,193.75,193.68,8.54061951]
["bitfinex-derivatives","SOLF0:USTF0",1735561021321,12.82663068,193.75,193.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561021525,12.82663068,193.78,193.66,21.36696496]
["bitfinex-derivatives","SOLF0:USTF0",1735561021728,12.82663068,193.78,193.67,8.54033428]
["bitfinex-derivatives","SOLF0:USTF0",1735561021929,2.5841,193.77,193.72,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735561022728,12.82663068,193.78,193.72,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735561022930,2.5842,193.76,193.72,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735561023732,12.82663068,193.78,193.72,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735561024024,2.5841,193.77,193.72,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735561024825,1.557,193.89,193.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561024826,15.41033068,193.81,193.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561025025,2.98,193.86,193.72,12.82663068]
["bitfinex-derivatives","SOLF0:USTF0",1735561025222,12.82663068,193.85,193.73,8.5506118]
["bitfinex-derivatives","SOLF0:USTF0",1735561025425,12.82663068,193.85,193.74,8.5506118]
["bitfinex-derivatives","SOLF0:USTF0",1735561025628,12.82663068,193.85,193.75,11.5306118]
["bitfinex-derivatives","SOLF0:USTF0",1735561025830,12.82663068,193.85,193.76,8.5506118]
["bitfinex-derivatives","SOLF0:USTF0",1735561026138,12.82663068,193.85,193.77,8.5506118]
["bitfinex-derivatives","SOLF0:USTF0",1735561026428,1.557,193.89,193.78,8.5506118]
["bitfinex-derivatives","SOLF0:USTF0",1735561026642,1.557,193.89,193.79,8.5506118]
["bitfinex-derivatives","SOLF0:USTF0",1735561026829,12.82663068,193.88,193.8,8.5506118]
["bitfinex-derivatives","SOLF0:USTF0",1735561027134,2.5829,193.87,193.82,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735561027539,2.5829,193.87,193.83,8.56731155]
["bitfinex-derivatives","SOLF0:USTF0",1735561027725,12.82663068,193.88,193.84,8.56731155]
["bitfinex-derivatives","SOLF0:USTF0",1735561027925,12.82663068,193.91,193.85,8.56731155]
["bitfinex-derivatives","SOLF0:USTF0",1735561028134,15.40883068,193.91,193.86,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735561028534,12.82663068,193.91,193.81,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735561028735,12.82663068,193.91,193.84,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735561028736,2.5825,193.9,193.84,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735561029037,2.5825,193.9,193.85,8.57008792]
["bitfinex-derivatives","SOLF0:USTF0",1735561029229,2.5825,193.9,193.86,8.57008792]
["bitfinex-derivatives","SOLF0:USTF0",1735561029431,2.5825,193.9,193.84,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735561029731,2.5825,193.9,193.85,8.56961188]
["bitfinex-derivatives","SOLF0:USTF0",1735561029936,2.5825,193.9,193.86,8.56961188]
["bitfinex-derivatives","SOLF0:USTF0",1735561030130,12.82663068,193.88,193.81,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735561030326,12.82663068,193.88,193.82,8.57044703]
["bitfinex-derivatives","SOLF0:USTF0",1735561030527,12.82663068,193.88,193.83,8.57044703]
["bitfinex-derivatives","SOLF0:USTF0",1735561030729,2.583,193.86,193.84,8.57044703]
["bitfinex-derivatives","SOLF0:USTF0",1735561030934,2.583,193.86,193.81,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1735561031133,2.583,193.86,193.82,8.56856138]
["bitfinex-derivatives","SOLF0:USTF0",1735561031435,2.583,193.86,193.83,8.56856138]
["bitfinex-derivatives","SOLF0:USTF0",1735561031639,2.583,193.85,193.84,8.56856138]
["bitfinex-derivatives","SOLF0:USTF0",1735561031844,12.82663068,193.88,193.79,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735561032030,12.82663068,193.88,193.8,8.56691496]
["bitfinex-derivatives","SOLF0:USTF0",1735561032236,12.82663068,193.85,193.81,8.56691496]
["bitfinex-derivatives","SOLF0:USTF0",1735561032545,2.5834,193.82,193.77,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1735561032840,12.82663068,193.85,193.78,8.56617245]
["bitfinex-derivatives","SOLF0:USTF0",1735561033034,15.80663068,193.88,193.79,8.56617245]
["bitfinex-derivatives","SOLF0:USTF0",1735561033236,15.80663068,193.88,193.8,8.56617245]
["bitfinex-derivatives","SOLF0:USTF0",1735561033439,15.80663068,193.88,193.81,8.56617245]
["bitfinex-derivatives","SOLF0:USTF0",1735561033641,15.80663068,193.88,193.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561033844,15.80663068,193.88,193.78,8.56509681]
["bitfinex-derivatives","SOLF0:USTF0",1735561034043,15.80663068,193.88,193.79,8.56509681]
["bitfinex-derivatives","SOLF0:USTF0",1735561034233,15.80663068,193.88,193.8,8.56509681]
["bitfinex-derivatives","SOLF0:USTF0",1735561034538,15.80663068,193.88,193.81,8.56509681]
["bitfinex-derivatives","SOLF0:USTF0",1735561034738,15.80663068,193.88,193.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561034940,15.80663068,193.88,193.78,8.5641534]
["bitfinex-derivatives","SOLF0:USTF0",1735561035138,15.80663068,193.88,193.79,8.5641534]
["bitfinex-derivatives","SOLF0:USTF0",1735561035334,15.80663068,193.88,193.8,8.5641534]
["bitfinex-derivatives","SOLF0:USTF0",1735561035538,15.80663068,193.88,193.81,8.5641534]
["bitfinex-derivatives","SOLF0:USTF0",1735561035740,15.80663068,193.88,193.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561035936,15.80663068,193.88,193.78,8.56311536]
["bitfinex-derivatives","SOLF0:USTF0",1735561036140,15.80663068,193.88,193.79,8.56311536]
["bitfinex-derivatives","SOLF0:USTF0",1735561036436,15.80663068,193.88,193.8,8.56311536]
["bitfinex-derivatives","SOLF0:USTF0",1735561036640,15.80663068,193.88,193.81,8.56311536]
["bitfinex-derivatives","SOLF0:USTF0",1735561036941,2.5829,193.86,193.76,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1735561037142,2.5829,193.86,193.77,8.56149057]
["bitfinex-derivatives","SOLF0:USTF0",1735561037343,2.5829,193.86,193.78,8.56149057]
["bitfinex-derivatives","SOLF0:USTF0",1735561037539,2.5829,193.86,193.79,8.56149057]
["bitfinex-derivatives","SOLF0:USTF0",1735561037739,2.5828,193.87,193.82,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735561038036,12.82663068,193.91,193.83,8.55908945]
["bitfinex-derivatives","SOLF0:USTF0",1735561038343,2.5825,193.9,193.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561038542,2.5825,193.9,193.82,8.55684974]
["bitfinex-derivatives","SOLF0:USTF0",1735561038740,2.5825,193.9,193.83,8.55684974]
["bitfinex-derivatives","SOLF0:USTF0",1735561038940,2.5825,193.9,193.85,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735561041247,2.5825,193.9,193.86,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735561046141,12.82663068,193.94,193.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561046348,2.97058242,193.96,193.87,15.80663068]
["bitfinex-derivatives","SOLF0:USTF0",1735561046545,12.82663068,193.99,193.88,11.58291134]
["bitfinex-derivatives","SOLF0:USTF0",1735561046848,2.5813,193.98,193.94,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735561047640,12.82663068,193.99,193.95,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735561047839,15.40783068,193.99,193.95,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735561048238,12.82663068,193.99,193.95,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735561048437,2.5813,193.98,193.95,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735561048745,12.82663068,193.99,193.95,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735561049048,15.40783068,193.99,193.95,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735561050147,2.581,194.0,193.95,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735561051848,2.5812,193.99,193.95,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735561052543,4.6765,194.05,193.93,12.82663068]
["bitfinex-derivatives","SOLF0:USTF0",1735561052749,3.0696,194.05,193.94,4.0220865]
["bitfinex-derivatives","SOLF0:USTF0",1735561052949,3.0696,194.05,193.95,8.50401626]
["bitfinex-derivatives","SOLF0:USTF0",1735561053146,2.5805,194.04,193.93,14.28603068]
["bitfinex-derivatives","SOLF0:USTF0",1735561053344,12.82663068,194.06,193.94,8.50329882]
["bitfinex-derivatives","SOLF0:USTF0",1735561053542,1.4746,194.15,193.93,14.28603068]
["bitfinex-derivatives","SOLF0:USTF0",1735561053543,2.5794,194.13,194.08,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735561053847,3.0382,194.15,194.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561054150,1.5636,194.15,194.06,8.49461468]
["bitfinex-derivatives","SOLF0:USTF0",1735561054345,1.5636,194.15,194.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561055149,12.82663068,194.14,194.06,8.47925268]
["bitfinex-derivatives","SOLF0:USTF0",1735561055354,12.82663068,194.14,194.04,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735561055355,12.82663068,194.14,194.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561055543,14.39023068,194.14,194.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561056745,2.9554,194.16,194.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561056944,2.579,194.15,194.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561058551,2.579,194.15,194.1,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735561059546,1.4746,194.16,194.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735561060350,1.4746,194.16,194.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561061049,1.4746,194.16,194.1,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735561061856,1.4746,194.16,194.11,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735561062852,12.82663068,194.17,194.11,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735561065560,1.5556,194.19,194.11,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735561065852,1.5556,194.19,194.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561066053,1.5556,194.19,194.1,15.80663068]
["bitfinex-derivatives","SOLF0:USTF0",1735561066260,1.4544,194.22,194.1,15.80663068]
["bitfinex-derivatives","SOLF0:USTF0",1735561066451,1.4544,194.22,194.11,8.45394165]
["bitfinex-derivatives","SOLF0:USTF0",1735561066646,1.4544,194.22,194.1,15.80663068]
["bitfinex-derivatives","SOLF0:USTF0",1735561066853,1.4544,194.22,194.11,8.45374697]
["bitfinex-derivatives","SOLF0:USTF0",1735561067052,1.4544,194.22,194.1,15.80663068]
["bitfinex-derivatives","SOLF0:USTF0",1735561067053,1.4544,194.22,194.13,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735561070756,1.4544,194.22,194.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561070757,12.82663068,194.2,194.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561071957,12.82663068,194.17,194.04,12.82663068]
["bitfinex-derivatives","SOLF0:USTF0",1735561072155,12.82663068,194.17,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735561072355,1.581,194.16,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735561072555,1.581,194.16,194.07,8.46382129]
["bitfinex-derivatives","SOLF0:USTF0",1735561072757,1.581,194.16,194.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561073060,1.581,194.16,194.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735561074251,1.581,194.16,194.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561074561,1.581,194.16,194.06,8.46371968]
["bitfinex-derivatives","SOLF0:USTF0",1735561074765,1.581,194.16,194.07,8.46371968]
["bitfinex-derivatives","SOLF0:USTF0",1735561074959,1.581,194.16,194.08,8.46371968]
["bitfinex-derivatives","SOLF0:USTF0",1735561075159,1.581,194.16,194.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561075356,1.581,194.16,194.06,8.46296062]
["bitfinex-derivatives","SOLF0:USTF0",1735561075560,1.581,194.16,194.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561077465,1.581,194.16,194.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735561078365,8.16966123,194.13,194.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735561079465,8.16966123,194.13,194.08,8.16966123]
["bitfinex-derivatives","SOLF0:USTF0",1735561080167,8.16966123,194.15,194.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735561081171,1.581,194.16,194.08,8.16966123]
["bitfinex-derivatives","SOLF0:USTF0",1735561081373,8.16966123,194.15,194.1,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735561082473,8.16966123,194.15,194.08,10.74946123]
["bitfinex-derivatives","SOLF0:USTF0",1735561082666,8.16966123,194.15,194.09,4.47934819]
["bitfinex-derivatives","SOLF0:USTF0",1735561082870,8.16966123,194.15,194.08,8.16966123]
["bitfinex-derivatives","SOLF0:USTF0",1735561083070,8.16966123,194.15,194.09,8.49893549]
["bitfinex-derivatives","SOLF0:USTF0",1735561083277,8.16966123,194.15,194.08,8.16966123]
["bitfinex-derivatives","SOLF0:USTF0",1735561083575,8.16966123,194.15,194.09,11.0800708]
["bitfinex-derivatives","SOLF0:USTF0",1735561083777,8.16966123,194.15,194.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735561085474,1.581,194.16,194.1,8.16966123]
["bitfinex-derivatives","SOLF0:USTF0",1735561085677,8.16966123,194.17,194.11,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735561085877,8.16966123,194.17,194.1,8.16966123]
["bitfinex-derivatives","SOLF0:USTF0",1735561086175,8.16966123,194.15,194.08,8.16966123]
["bitfinex-derivatives","SOLF0:USTF0",1735561086480,8.16966123,194.15,194.09,8.51932492]
["bitfinex-derivatives","SOLF0:USTF0",1735561086777,8.16966123,194.15,194.1,8.51932492]
["bitfinex-derivatives","SOLF0:USTF0",1735561086968,8.16966123,194.15,194.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735561087174,8.16966123,194.15,194.1,8.52663328]
["bitfinex-derivatives","SOLF0:USTF0",1735561087370,8.16966123,194.15,194.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735561087570,8.16966123,194.15,194.1,8.53258292]
["bitfinex-derivatives","SOLF0:USTF0",1735561087768,8.16966123,194.15,194.11,8.53258292]
["bitfinex-derivatives","SOLF0:USTF0",1735561087972,8.16966123,194.15,194.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735561088173,8.16966123,194.15,194.1,8.53225118]
["bitfinex-derivatives","SOLF0:USTF0",1735561088372,8.16966123,194.15,194.11,8.53225118]
["bitfinex-derivatives","SOLF0:USTF0",1735561088568,8.16966123,194.15,194.1,4.05641761]
["bitfinex-derivatives","SOLF0:USTF0",1735561088781,8.16966123,194.15,194.11,8.53972982]
["bitfinex-derivatives","SOLF0:USTF0",1735561088976,8.16966123,194.15,194.1,4.05641761]
["bitfinex-derivatives","SOLF0:USTF0",1735561089173,8.16966123,194.15,194.11,8.53778563]
["bitfinex-derivatives","SOLF0:USTF0",1735561089371,8.16966123,194.15,194.12,8.54400195]
["bitfinex-derivatives","SOLF0:USTF0",1735561089578,8.16966123,194.15,194.11,11.12919849]
["bitfinex-derivatives","SOLF0:USTF0",1735561089882,8.16966123,194.13,194.11,11.12919849]
["bitfinex-derivatives","SOLF0:USTF0",1735561090573,8.16966123,194.13,194.08,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735561090775,8.16966123,194.11,194.08,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735561091378,8.16966123,194.11,194.09,8.56271376]
["bitfinex-derivatives","SOLF0:USTF0",1735561091577,8.16966123,194.11,194.06,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735561091776,8.16966123,194.09,194.07,8.56290175]
["bitfinex-derivatives","SOLF0:USTF0",1735561091976,8.16966123,194.08,194.06,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735561092378,10.74956123,194.08,194.07,8.56533455]
["bitfinex-derivatives","SOLF0:USTF0",1735561092573,8.16966123,194.1,194.07,8.56533455]
["bitfinex-derivatives","SOLF0:USTF0",1735561092782,8.16966123,194.1,194.03,8.16966123]
["bitfinex-derivatives","SOLF0:USTF0",1735561093082,8.16966123,194.1,194.04,8.56847903]
["bitfinex-derivatives","SOLF0:USTF0",1735561093278,8.16966123,194.1,194.05,8.56847903]
["bitfinex-derivatives","SOLF0:USTF0",1735561093479,8.16966123,194.1,194.06,8.56847903]
["bitfinex-derivatives","SOLF0:USTF0",1735561093680,2.98,194.12,194.02,31.27112354]
["bitfinex-derivatives","SOLF0:USTF0",1735561093681,10.74966123,194.08,194.07,8.56847903]
["bitfinex-derivatives","SOLF0:USTF0",1735561093885,8.16966123,194.08,194.04,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735561094175,8.16966123,194.06,194.04,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735561094680,2.5803,194.05,194.04,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735561095084,2.5803,194.05,194.0,30.87212354]
["bitfinex-derivatives","SOLF0:USTF0",1735561095382,2.5803,194.05,194.01,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735561095878,2.5803,194.05,194.0,28.29112354]
["bitfinex-derivatives","SOLF0:USTF0",1735561096084,2.5803,194.05,194.01,4.05376347]
["bitfinex-derivatives","SOLF0:USTF0",1735561096787,1.5302,194.11,194.01,12.2234247]
["bitfinex-derivatives","SOLF0:USTF0",1735561096976,8.16966123,194.09,194.01,8.16966123]
["bitfinex-derivatives","SOLF0:USTF0",1735561097176,2.5802,194.06,194.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561097483,8.16966123,194.07,194.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561097781,2.5806,194.04,194.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561098083,8.16966123,194.07,194.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561098484,2.5806,194.03,194.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561099187,8.16966123,194.07,194.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561099985,2.5805,194.04,194.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561103283,8.16966123,194.05,193.96,28.29112354]
["bitfinex-derivatives","SOLF0:USTF0",1735561103488,8.16966123,194.03,193.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561104085,8.16966123,194.03,193.96,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735561104289,8.16966123,194.03,193.96,10.05278088]
["bitfinex-derivatives","SOLF0:USTF0",1735561104785,8.16966123,194.03,193.96,12.63428088]
["bitfinex-derivatives","SOLF0:USTF0",1735561104987,2.5809,194.01,193.96,12.63428088]
["bitfinex-derivatives","SOLF0:USTF0",1735561105581,2.5809,194.01,193.96,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735561105788,2.5809,194.01,193.97,8.51096308]
["bitfinex-derivatives","SOLF0:USTF0",1735561105988,2.5809,194.01,193.98,8.51096308]
["bitfinex-derivatives","SOLF0:USTF0",1735561106189,2.5809,194.01,193.99,8.51096308]
["bitfinex-derivatives","SOLF0:USTF0",1735561106383,2.5809,194.01,194.0,4.51193859]
["bitfinex-derivatives","SOLF0:USTF0",1735561106590,2.5809,194.01,194.0,8.51048088]
["bitfinex-derivatives","SOLF0:USTF0",1735561107485,2.5809,194.01,194.0,8.50506179]
["bitfinex-derivatives","SOLF0:USTF0",1735561108390,2.5809,194.01,194.0,4.50880739]
["bitfinex-derivatives","SOLF0:USTF0",1735561109387,2.5809,194.01,193.97,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735561109686,2.5809,194.01,193.98,8.50120836]
["bitfinex-derivatives","SOLF0:USTF0",1735561109989,2.5809,194.01,193.99,8.50120836]
["bitfinex-derivatives","SOLF0:USTF0",1735561110193,2.5809,194.01,193.97,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735561110388,2.5809,194.01,193.98,8.50177278]
["bitfinex-derivatives","SOLF0:USTF0",1735561110593,2.5809,194.01,193.99,8.50177278]
["bitfinex-derivatives","SOLF0:USTF0",1735561110896,8.16966123,194.07,194.0,16.66982164]
["bitfinex-derivatives","SOLF0:USTF0",1735561111095,8.16966123,194.07,194.01,8.50016041]
["bitfinex-derivatives","SOLF0:USTF0",1735561111287,8.16966123,194.07,194.0,8.16966123]
["bitfinex-derivatives","SOLF0:USTF0",1735561111483,8.16966123,194.07,194.01,8.49790682]
["bitfinex-derivatives","SOLF0:USTF0",1735561111690,8.16966123,194.07,193.98,8.16966123]
["bitfinex-derivatives","SOLF0:USTF0",1735561111896,8.16966123,194.05,193.99,8.49801538]
["bitfinex-derivatives","SOLF0:USTF0",1735561112092,8.16966123,194.05,194.0,8.49801538]
["bitfinex-derivatives","SOLF0:USTF0",1735561112391,2.5807,194.03,194.01,8.49801538]
["bitfinex-derivatives","SOLF0:USTF0",1735561112592,2.5807,194.03,194.02,8.49801538]
["bitfinex-derivatives","SOLF0:USTF0",1735561112989,2.5807,194.03,193.99,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735561113185,2.5807,194.03,194.0,8.50136633]
["bitfinex-derivatives","SOLF0:USTF0",1735561113394,2.5807,194.03,194.01,8.50136633]
["bitfinex-derivatives","SOLF0:USTF0",1735561113597,2.5807,194.03,194.02,4.50751631]
["bitfinex-derivatives","SOLF0:USTF0",1735561113784,8.16966123,194.05,194.02,4.50751631]
["bitfinex-derivatives","SOLF0:USTF0",1735561113987,2.5803,194.06,194.03,8.49898096]
["bitfinex-derivatives","SOLF0:USTF0",1735561114191,2.5803,194.06,194.02,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735561114393,8.16966123,194.07,194.03,11.07906322]
["bitfinex-derivatives","SOLF0:USTF0",1735561114394,10.74976123,194.07,194.03,11.07906322]
["bitfinex-derivatives","SOLF0:USTF0",1735561114590,2.5801,194.07,194.04,8.49846322]
["bitfinex-derivatives","SOLF0:USTF0",1735561114790,2.5801,194.07,194.05,8.49881898]
["bitfinex-derivatives","SOLF0:USTF0",1735561114995,2.5801,194.07,194.03,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735561115196,2.5801,194.07,194.04,8.49839106]
["bitfinex-derivatives","SOLF0:USTF0",1735561115393,2.5801,194.07,194.05,8.49839106]
["bitfinex-derivatives","SOLF0:USTF0",1735561115697,2.5801,194.07,194.06,4.50522281]
["bitfinex-derivatives","SOLF0:USTF0",1735561116299,2.5801,194.07,194.06,8.49820628]
["bitfinex-derivatives","SOLF0:USTF0",1735561116487,2.5801,194.07,194.03,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735561116795,2.58,194.08,194.04,11.08017374]
["bitfinex-derivatives","SOLF0:USTF0",1735561116994,2.58,194.08,194.05,8.49967374]
["bitfinex-derivatives","SOLF0:USTF0",1735561117195,2.58,194.08,194.06,8.49967374]
["bitfinex-derivatives","SOLF0:USTF0",1735561117395,2.58,194.08,194.07,8.49928968]
["bitfinex-derivatives","SOLF0:USTF0",1735561117596,8.16966123,194.09,194.07,8.49928968]
["bitfinex-derivatives","SOLF0:USTF0",1735561117597,8.16966123,194.12,194.07,8.49928968]
["bitfinex-derivatives","SOLF0:USTF0",1735561117797,8.16966123,194.12,194.08,8.49928968]
["bitfinex-derivatives","SOLF0:USTF0",1735561117996,8.16966123,194.12,194.03,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735561117997,8.16966123,194.14,194.09,8.49811877]
["bitfinex-derivatives","SOLF0:USTF0",1735561118198,8.16966123,194.14,194.07,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735561118398,8.16966123,194.14,194.08,8.49528234]
["bitfinex-derivatives","SOLF0:USTF0",1735561118596,8.16966123,194.14,194.09,8.49528234]
["bitfinex-derivatives","SOLF0:USTF0",1735561118799,8.16966123,194.14,194.07,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735561118999,8.16966123,194.14,194.08,8.49545511]
["bitfinex-derivatives","SOLF0:USTF0",1735561119195,8.16966123,194.14,194.09,8.49545511]
["bitfinex-derivatives","SOLF0:USTF0",1735561119399,8.16966123,194.14,194.07,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735561119597,8.16966123,194.14,194.08,8.49701984]
["bitfinex-derivatives","SOLF0:USTF0",1735561119796,8.16966123,194.14,194.09,8.49701984]
["bitfinex-derivatives","SOLF0:USTF0",1735561119998,8.16966123,194.14,194.1,8.49701984]
["bitfinex-derivatives","SOLF0:USTF0",1735561120199,8.16966123,194.14,194.11,4.50446457]
["bitfinex-derivatives","SOLF0:USTF0",1735561120397,2.5796,194.11,194.07,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735561120600,2.5796,194.11,194.08,8.49320318]
["bitfinex-derivatives","SOLF0:USTF0",1735561120796,2.5796,194.11,194.09,8.49320318]
["bitfinex-derivatives","SOLF0:USTF0",1735561121000,2.5796,194.11,194.1,8.49320318]
["bitfinex-derivatives","SOLF0:USTF0",1735561122095,2.5796,194.11,194.03,11.73628088]
["bitfinex-derivatives","SOLF0:USTF0",1735561122096,8.16966123,194.12,194.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561122295,8.16966123,194.09,194.07,8.49629868]
["bitfinex-derivatives","SOLF0:USTF0",1735561122497,8.16966123,194.09,194.08,8.49629868]
["bitfinex-derivatives","SOLF0:USTF0",1735561122691,2.58,194.08,194.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561122897,2.58,194.08,194.07,8.49532011]
["bitfinex-derivatives","SOLF0:USTF0",1735561123694,8.16966123,194.11,194.07,8.49532011]
["bitfinex-derivatives","SOLF0:USTF0",1735561123906,10.74926123,194.11,194.08,8.49532011]
["bitfinex-derivatives","SOLF0:USTF0",1735561124101,8.16966123,194.11,194.09,8.49101898]
["bitfinex-derivatives","SOLF0:USTF0",1735561124400,8.16966123,194.11,194.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561124589,8.16966123,194.11,194.07,8.48933594]
["bitfinex-derivatives","SOLF0:USTF0",1735561124791,8.16966123,194.11,194.08,8.48933594]
["bitfinex-derivatives","SOLF0:USTF0",1735561124999,2.5795,194.12,194.09,8.48933594]
["bitfinex-derivatives","SOLF0:USTF0",1735561125298,8.16966123,194.15,194.1,8.48864538]
["bitfinex-derivatives","SOLF0:USTF0",1735561125501,8.16966123,194.15,194.11,8.48864538]
["bitfinex-derivatives","SOLF0:USTF0",1735561125699,2.5793,194.14,194.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735561125899,2.5793,194.14,194.1,8.48591127]
["bitfinex-derivatives","SOLF0:USTF0",1735561126102,2.5793,194.14,194.11,8.48591127]
["bitfinex-derivatives","SOLF0:USTF0",1735561126304,2.5793,194.14,194.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735561126498,8.16966123,194.15,194.1,8.48270633]
["bitfinex-derivatives","SOLF0:USTF0",1735561126702,8.16966123,194.15,194.11,8.48270633]
["bitfinex-derivatives","SOLF0:USTF0",1735561126903,8.16966123,194.15,194.12,8.48270633]
["bitfinex-derivatives","SOLF0:USTF0",1735561127103,8.16966123,194.15,194.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735561127303,8.16966123,194.15,194.1,8.48243323]
["bitfinex-derivatives","SOLF0:USTF0",1735561127500,8.16966123,194.15,194.11,8.48243323]
["bitfinex-derivatives","SOLF0:USTF0",1735561127800,8.16966123,194.15,194.12,8.48193494]
["bitfinex-derivatives","SOLF0:USTF0",1735561128003,3.32587053,194.16,194.13,4.49670402]
["bitfinex-derivatives","SOLF0:USTF0",1735561128198,3.32587053,194.16,194.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561128199,3.32587053,194.16,194.14,8.47881633]
["bitfinex-derivatives","SOLF0:USTF0",1735561128403,3.32587053,194.16,194.12,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735561128606,3.32587053,194.16,194.13,3.98302944]
["bitfinex-derivatives","SOLF0:USTF0",1735561128904,3.32587053,194.16,194.14,8.47664364]
["bitfinex-derivatives","SOLF0:USTF0",1735561129107,3.32587053,194.16,194.15,4.49403979]
["bitfinex-derivatives","SOLF0:USTF0",1735561130495,3.32587053,194.16,194.12,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735561130704,3.32587053,194.16,194.13,8.47394481]
["bitfinex-derivatives","SOLF0:USTF0",1735561130905,3.32587053,194.16,194.14,8.47394481]
["bitfinex-derivatives","SOLF0:USTF0",1735561131101,3.32587053,194.16,194.11,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735561131310,3.32587053,194.16,194.12,8.47395822]
["bitfinex-derivatives","SOLF0:USTF0",1735561131605,3.32587053,194.16,194.13,8.47321671]
["bitfinex-derivatives","SOLF0:USTF0",1735561131805,3.32587053,194.16,194.14,8.47321671]
["bitfinex-derivatives","SOLF0:USTF0",1735561132007,3.32587053,194.16,194.15,4.49144515]
["bitfinex-derivatives","SOLF0:USTF0",1735561132604,3.32587053,194.16,194.11,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735561132805,3.32587053,194.16,194.12,8.47086455]
["bitfinex-derivatives","SOLF0:USTF0",1735561133006,3.32587053,194.16,194.13,8.47086455]
["bitfinex-derivatives","SOLF0:USTF0",1735561133207,8.16966123,194.15,194.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561133403,8.16966123,194.15,194.12,8.47306479]
["bitfinex-derivatives","SOLF0:USTF0",1735561133607,8.16966123,194.15,194.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561133907,8.16966123,194.15,194.12,8.47314651]
["bitfinex-derivatives","SOLF0:USTF0",1735561134208,8.16966123,194.15,194.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561134413,8.16966123,194.15,194.12,8.47324644]
["bitfinex-derivatives","SOLF0:USTF0",1735561134705,8.16966123,194.15,194.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561135008,8.16966123,194.15,194.12,8.47287892]
["bitfinex-derivatives","SOLF0:USTF0",1735561135209,8.16966123,194.15,194.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561135411,8.16966123,194.15,194.1,8.47335122]
["bitfinex-derivatives","SOLF0:USTF0",1735561135612,8.16966123,194.15,194.11,8.47335122]
["bitfinex-derivatives","SOLF0:USTF0",1735561135911,8.16966123,194.15,194.12,8.47335122]
["bitfinex-derivatives","SOLF0:USTF0",1735561136112,8.16966123,194.15,194.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561136310,8.16966123,194.15,194.1,8.47210104]
["bitfinex-derivatives","SOLF0:USTF0",1735561136608,8.16966123,194.15,194.11,8.47210104]
["bitfinex-derivatives","SOLF0:USTF0",1735561136809,8.16966123,194.15,194.12,4.49121663]
["bitfinex-derivatives","SOLF0:USTF0",1735561137011,8.16966123,194.15,194.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561137210,8.16966123,194.15,194.1,8.47006914]
["bitfinex-derivatives","SOLF0:USTF0",1735561137411,8.16966123,194.15,194.11,8.47006914]
["bitfinex-derivatives","SOLF0:USTF0",1735561137603,8.16966123,194.15,194.08,13.72956123]
["bitfinex-derivatives","SOLF0:USTF0",1735561137808,8.16966123,194.15,194.09,11.04838388]
["bitfinex-derivatives","SOLF0:USTF0",1735561138011,8.16966123,194.15,194.1,8.46858388]
["bitfinex-derivatives","SOLF0:USTF0",1735561138215,8.16966123,194.15,194.11,8.46858388]
["bitfinex-derivatives","SOLF0:USTF0",1735561138514,8.16966123,194.15,194.12,8.46858388]
["bitfinex-derivatives","SOLF0:USTF0",1735561138702,8.16966123,194.15,194.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735561138908,8.16966123,194.15,194.1,8.46581509]
["bitfinex-derivatives","SOLF0:USTF0",1735561139213,8.16966123,194.15,194.11,8.46581509]
["bitfinex-derivatives","SOLF0:USTF0",1735561139511,8.16966123,194.15,194.12,8.46581509]
["bitfinex-derivatives","SOLF0:USTF0",1735561139712,3.32587053,194.16,194.13,4.48714095]
["bitfinex-derivatives","SOLF0:USTF0",1735561139913,3.32587053,194.16,194.11,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735561140116,3.32587053,194.16,194.12,8.46408253]
["bitfinex-derivatives","SOLF0:USTF0",1735561140314,3.32587053,194.16,194.13,8.46408253]
["bitfinex-derivatives","SOLF0:USTF0",1735561140510,3.32587053,194.16,194.12,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735561140715,3.32587053,194.16,194.13,8.46260774]
["bitfinex-derivatives","SOLF0:USTF0",1735561140912,3.32587053,194.16,194.14,8.4625585]
["bitfinex-derivatives","SOLF0:USTF0",1735561141116,3.32587053,194.16,194.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561141310,3.32587053,194.16,194.14,8.45781391]
["bitfinex-derivatives","SOLF0:USTF0",1735561141618,3.32587053,194.16,194.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561141914,3.32587053,194.16,194.14,8.45738229]
["bitfinex-derivatives","SOLF0:USTF0",1735561142113,3.32587053,194.16,194.13,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735561142314,3.32587053,194.16,194.14,8.45515961]
["bitfinex-derivatives","SOLF0:USTF0",1735561142515,3.32587053,194.16,194.13,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735561142710,3.32587053,194.16,194.14,8.4529081]
["bitfinex-derivatives","SOLF0:USTF0",1735561142912,3.32587053,194.16,194.14,8.16966123]
["bitfinex-derivatives","SOLF0:USTF0",1735561143112,8.16966123,194.22,194.15,8.44928994]
["bitfinex-derivatives","SOLF0:USTF0",1735561143312,8.16966123,194.22,194.16,8.44928994]
["bitfinex-derivatives","SOLF0:USTF0",1735561143516,8.16966123,194.22,194.15,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735561143710,8.16966123,194.22,194.16,8.44601712]
["bitfinex-derivatives","SOLF0:USTF0",1735561143916,8.16966123,194.22,194.15,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735561144117,8.16966123,194.22,194.16,8.44738148]
["bitfinex-derivatives","SOLF0:USTF0",1735561144317,8.16966123,194.22,194.17,8.44458385]
["bitfinex-derivatives","SOLF0:USTF0",1735561144513,8.16966123,194.22,194.15,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735561144812,8.16966123,194.22,194.16,8.44437261]
["bitfinex-derivatives","SOLF0:USTF0",1735561145018,8.16966123,194.22,194.17,8.44437261]
["bitfinex-derivatives","SOLF0:USTF0",1735561145215,8.16966123,194.22,194.16,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735561145518,8.16966123,194.22,194.17,4.47735884]
["bitfinex-derivatives","SOLF0:USTF0",1735561145718,8.16966123,194.22,194.16,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735561146022,8.16966123,194.22,194.17,4.4775849]
["bitfinex-derivatives","SOLF0:USTF0",1735561146216,8.16966123,194.22,194.16,8.16966123]
["bitfinex-derivatives","SOLF0:USTF0",1735561146421,8.16966123,194.22,194.17,11.02439389]
["bitfinex-derivatives","SOLF0:USTF0",1735561146720,8.16966123,194.22,194.17,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735561147916,8.16966123,194.22,194.18,4.47505896]
["bitfinex-derivatives","SOLF0:USTF0",1735561148217,8.16966123,194.22,194.16,8.16966123]
["bitfinex-derivatives","SOLF0:USTF0",1735561148420,8.16966123,194.2,194.15,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735561148622,8.16966123,194.2,194.16,8.43748947]
["bitfinex-derivatives","SOLF0:USTF0",1735561148916,8.16966123,194.2,194.15,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735561149421,8.16966123,194.2,194.16,4.47402988]
["bitfinex-derivatives","SOLF0:USTF0",1735561149610,8.16966123,194.2,194.15,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735561150215,8.16966123,194.2,194.16,4.47426644]
["bitfinex-derivatives","SOLF0:USTF0",1735561150435,8.16966123,194.2,194.15,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735561150642,8.16966123,194.2,194.16,4.47400671]
["bitfinex-derivatives","SOLF0:USTF0",1735561150838,8.16966123,194.2,194.15,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735561151039,8.16966123,194.2,194.16,7.05271564]
["bitfinex-derivatives","SOLF0:USTF0",1735561151241,8.16966123,194.2,194.13,11.14966123]
["bitfinex-derivatives","SOLF0:USTF0",1735561151541,8.16966123,194.18,194.14,8.43928837]
["bitfinex-derivatives","SOLF0:USTF0",1735561151742,8.16966123,194.18,194.15,4.47377581]
["bitfinex-derivatives","SOLF0:USTF0",1735561152041,8.16966123,194.18,194.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561152236,8.16966123,194.18,194.13,8.44236159]
["bitfinex-derivatives","SOLF0:USTF0",1735561152435,8.16966123,194.18,194.12,11.14966123]
["bitfinex-derivatives","SOLF0:USTF0",1735561152436,8.16966123,194.18,194.14,8.44236159]
["bitfinex-derivatives","SOLF0:USTF0",1735561152632,8.16966123,194.2,194.15,8.44236159]
["bitfinex-derivatives","SOLF0:USTF0",1735561152841,8.16966123,194.2,194.16,4.47540904]
["bitfinex-derivatives","SOLF0:USTF0",1735561153038,8.16966123,194.2,194.14,8.16966123]
["bitfinex-derivatives","SOLF0:USTF0",1735561153242,8.16966123,194.2,194.15,8.44559217]
["bitfinex-derivatives","SOLF0:USTF0",1735561153544,8.16966123,194.2,194.16,8.44559217]
["bitfinex-derivatives","SOLF0:USTF0",1735561153745,8.16966123,194.2,194.15,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735561153940,8.16966123,194.2,194.16,8.44723243]
["bitfinex-derivatives","SOLF0:USTF0",1735561154138,8.16966123,194.2,194.15,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735561154336,8.16966123,194.2,194.13,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735561154638,8.16966123,194.2,194.14,4.48048794]
["bitfinex-derivatives","SOLF0:USTF0",1735561154843,8.16966123,194.2,194.15,4.48048794]
["bitfinex-derivatives","SOLF0:USTF0",1735561155042,8.16966123,194.2,194.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561155239,8.16966123,194.2,194.14,8.4521767]
["bitfinex-derivatives","SOLF0:USTF0",1735561155443,8.16966123,194.2,194.15,8.4521767]
["bitfinex-derivatives","SOLF0:USTF0",1735561155643,8.16966123,194.2,194.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561155941,8.16966123,194.2,194.14,8.45667923]
["bitfinex-derivatives","SOLF0:USTF0",1735561156247,8.16966123,194.2,194.15,8.45667923]
["bitfinex-derivatives","SOLF0:USTF0",1735561156441,8.16966123,194.2,194.16,8.45667923]
["bitfinex-derivatives","SOLF0:USTF0",1735561156642,8.16966123,194.2,194.17,4.4830156]
["bitfinex-derivatives","SOLF0:USTF0",1735561156843,8.16966123,194.2,194.13,11.14966123]
["bitfinex-derivatives","SOLF0:USTF0",1735561157046,8.16966123,194.2,194.14,8.45856475]
["bitfinex-derivatives","SOLF0:USTF0",1735561157243,8.16966123,194.2,194.15,8.45856475]
["bitfinex-derivatives","SOLF0:USTF0",1735561157446,8.16966123,194.2,194.16,11.03736475]
["bitfinex-derivatives","SOLF0:USTF0",1735561157644,8.16966123,194.2,194.16,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735561157842,8.16966123,194.2,194.17,8.46132614]
["bitfinex-derivatives","SOLF0:USTF0",1735561158043,8.16966123,194.22,194.18,4.48506927]
["bitfinex-derivatives","SOLF0:USTF0",1735561158241,8.16966123,194.22,194.17,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735561158440,8.16966123,194.22,194.18,8.45967023]
["bitfinex-derivatives","SOLF0:USTF0",1735561158644,8.16966123,194.22,194.19,4.48457902]
["bitfinex-derivatives","SOLF0:USTF0",1735561158846,8.16966123,194.22,194.17,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735561159048,8.16966123,194.22,194.18,8.46488511]
["bitfinex-derivatives","SOLF0:USTF0",1735561159349,8.16966123,194.2,194.13,11.14966123]
["bitfinex-derivatives","SOLF0:USTF0",1735561159649,8.16966123,194.2,194.14,8.46862073]
["bitfinex-derivatives","SOLF0:USTF0",1735561159852,8.16966123,194.18,194.15,8.46862073]
["bitfinex-derivatives","SOLF0:USTF0",1735561160148,2.98,194.23,194.12,44.48764499]
["bitfinex-derivatives","SOLF0:USTF0",1735561160350,8.16966123,194.15,194.13,8.47292439]
["bitfinex-derivatives","SOLF0:USTF0",1735561160550,8.16966123,194.15,194.14,8.47292439]
["bitfinex-derivatives","SOLF0:USTF0",1735561160752,8.16966123,194.15,194.14,8.47582688]
["bitfinex-derivatives","SOLF0:USTF0",1735561161050,8.16966123,194.15,194.11,44.48764499]
["bitfinex-derivatives","SOLF0:USTF0",1735561161250,8.16966123,194.15,194.12,8.47289812]
["bitfinex-derivatives","SOLF0:USTF0",1735561161450,8.16966123,194.15,194.13,8.47289812]
["bitfinex-derivatives","SOLF0:USTF0",1735561161743,8.16966123,194.15,194.09,8.12012512]
["bitfinex-derivatives","SOLF0:USTF0",1735561161951,8.16966123,194.15,194.1,8.47511915]
["bitfinex-derivatives","SOLF0:USTF0",1735561162146,8.16966123,194.15,194.11,8.47511915]
["bitfinex-derivatives","SOLF0:USTF0",1735561162450,8.16966123,194.15,194.12,8.47511915]
["bitfinex-derivatives","SOLF0:USTF0",1735561162749,8.16966123,194.15,194.13,4.49282191]
["bitfinex-derivatives","SOLF0:USTF0",1735561162951,8.16966123,194.15,194.09,5.14012512]
["bitfinex-derivatives","SOLF0:USTF0",1735561163251,8.16966123,194.15,194.1,8.47767047]
["bitfinex-derivatives","SOLF0:USTF0",1735561163446,8.16966123,194.15,194.11,8.47767047]
["bitfinex-derivatives","SOLF0:USTF0",1735561163642,8.16966123,194.15,194.12,8.47938813]
["bitfinex-derivatives","SOLF0:USTF0",1735561163948,8.16966123,194.15,194.13,8.47938813]
["bitfinex-derivatives","SOLF0:USTF0",1735561164149,8.16966123,194.15,194.09,5.14012512]
["bitfinex-derivatives","SOLF0:USTF0",1735561164345,8.16966123,194.15,194.1,8.48152402]
["bitfinex-derivatives","SOLF0:USTF0",1735561164553,8.16966123,194.15,194.11,8.48152402]
["bitfinex-derivatives","SOLF0:USTF0",1735561164853,8.16966123,194.15,194.12,8.48152402]
["bitfinex-derivatives","SOLF0:USTF0",1735561165052,8.16966123,194.15,194.09,5.14012512]
["bitfinex-derivatives","SOLF0:USTF0",1735561165053,8.16966123,194.15,194.13,8.48152402]
["bitfinex-derivatives","SOLF0:USTF0",1735561165352,8.16966123,194.15,194.09,5.14012512]
["bitfinex-derivatives","SOLF0:USTF0",1735561165553,8.16966123,194.15,194.1,8.48686679]
["bitfinex-derivatives","SOLF0:USTF0",1735561165853,8.16966123,194.15,194.11,8.48686679]
["bitfinex-derivatives","SOLF0:USTF0",1735561166061,8.16966123,194.15,194.12,8.48686679]
["bitfinex-derivatives","SOLF0:USTF0",1735561166358,8.16966123,194.15,194.13,8.48686679]
["bitfinex-derivatives","SOLF0:USTF0",1735561166549,8.16966123,194.15,194.09,7.71992512]
["bitfinex-derivatives","SOLF0:USTF0",1735561166855,8.16966123,194.15,194.1,8.48650893]
["bitfinex-derivatives","SOLF0:USTF0",1735561167048,8.16966123,194.15,194.11,8.48650893]
["bitfinex-derivatives","SOLF0:USTF0",1735561167256,1.5298,194.22,194.11,8.48650893]
["bitfinex-derivatives","SOLF0:USTF0",1735561167257,8.16966123,194.17,194.12,8.48650893]
["bitfinex-derivatives","SOLF0:USTF0",1735561167448,8.16966123,194.17,194.13,8.48650893]
["bitfinex-derivatives","SOLF0:USTF0",1735561167753,8.16966123,194.17,194.14,8.48650893]
["bitfinex-derivatives","SOLF0:USTF0",1735561167953,8.16966123,194.17,194.13,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735561167954,8.16966123,194.17,194.15,8.48650893]
["bitfinex-derivatives","SOLF0:USTF0",1735561168148,8.16966123,194.17,194.16,8.48650893]
["bitfinex-derivatives","SOLF0:USTF0",1735561168746,8.16966123,194.17,194.16,4.49885493]
["bitfinex-derivatives","SOLF0:USTF0",1735561168947,8.16966123,194.17,194.09,12.212906]
["bitfinex-derivatives","SOLF0:USTF0",1735561169150,8.16966123,194.14,194.1,8.49445806]
["bitfinex-derivatives","SOLF0:USTF0",1735561169347,8.16966123,194.14,194.11,8.49445806]
["bitfinex-derivatives","SOLF0:USTF0",1735561169553,8.16966123,194.14,194.12,3.9913793]
["bitfinex-derivatives","SOLF0:USTF0",1735561169752,8.16966123,194.14,194.13,4.50459488]
["bitfinex-derivatives","SOLF0:USTF0",1735561170253,8.16966123,194.14,194.05,44.46271886]
["bitfinex-derivatives","SOLF0:USTF0",1735561170454,8.16966123,194.08,194.06,3.99389062]
["bitfinex-derivatives","SOLF0:USTF0",1735561170657,8.16966123,194.07,194.05,44.46271886]
["bitfinex-derivatives","SOLF0:USTF0",1735561170850,8.16966123,194.07,194.06,3.99514882]
["bitfinex-derivatives","SOLF0:USTF0",1735561171160,8.16966123,194.07,194.05,44.46271886]
["bitfinex-derivatives","SOLF0:USTF0",1735561171860,2.5804,194.05,194.0,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735561172162,2.5804,194.05,194.01,3.99454697]
["bitfinex-derivatives","SOLF0:USTF0",1735561172354,2.5804,194.05,194.02,3.99454697]
["bitfinex-derivatives","SOLF0:USTF0",1735561172552,2.5804,194.05,194.03,3.99454697]
["bitfinex-derivatives","SOLF0:USTF0",1735561172755,2.5804,194.05,194.04,3.99454697]
["bitfinex-derivatives","SOLF0:USTF0",1735561173362,2.5798,194.1,194.04,3.99454697]
["bitfinex-derivatives","SOLF0:USTF0",1735561173552,9.42641908,194.16,194.05,6.97454697]
["bitfinex-derivatives","SOLF0:USTF0",1735561173756,8.16966123,194.12,194.06,3.99454697]
["bitfinex-derivatives","SOLF0:USTF0",1735561173957,8.16966123,194.12,194.07,3.99454697]
["bitfinex-derivatives","SOLF0:USTF0",1735561174158,8.16966123,194.14,194.08,3.99454697]
["bitfinex-derivatives","SOLF0:USTF0",1735561174465,8.16966123,194.16,194.09,12.1642082]
["bitfinex-derivatives","SOLF0:USTF0",1735561174661,2.5791,194.15,194.1,3.99454697]
["bitfinex-derivatives","SOLF0:USTF0",1735561174959,8.16966123,194.16,194.11,3.99454697]
["bitfinex-derivatives","SOLF0:USTF0",1735561175260,8.16966123,194.16,194.12,3.98533954]
["bitfinex-derivatives","SOLF0:USTF0",1735561175559,8.16966123,194.16,194.09,8.16966123]
["bitfinex-derivatives","SOLF0:USTF0",1735561175760,8.16966123,194.16,194.1,3.98529543]
["bitfinex-derivatives","SOLF0:USTF0",1735561175960,8.16966123,194.16,194.11,3.98529543]
["bitfinex-derivatives","SOLF0:USTF0",1735561176158,8.16966123,194.16,194.12,3.98529543]
["bitfinex-derivatives","SOLF0:USTF0",1735561176350,8.16966123,194.16,194.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561176555,8.16966123,194.16,194.11,3.98710937]
["bitfinex-derivatives","SOLF0:USTF0",1735561176757,8.16966123,194.16,194.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561176958,8.16966123,194.16,194.12,3.98710848]
["bitfinex-derivatives","SOLF0:USTF0",1735561177158,8.16966123,194.16,194.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561177358,8.16966123,194.16,194.11,3.98715465]
["bitfinex-derivatives","SOLF0:USTF0",1735561177561,8.16966123,194.16,194.12,3.98715465]
["bitfinex-derivatives","SOLF0:USTF0",1735561177762,8.16966123,194.16,194.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561178061,8.16966123,194.14,194.11,3.98705201]
["bitfinex-derivatives","SOLF0:USTF0",1735561178261,8.16966123,194.14,194.08,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735561178462,8.16966123,194.14,194.09,3.98749979]
["bitfinex-derivatives","SOLF0:USTF0",1735561178664,8.16966123,194.14,194.07,11.14966123]
["bitfinex-derivatives","SOLF0:USTF0",1735561178962,8.16966123,194.14,194.08,3.98730411]
["bitfinex-derivatives","SOLF0:USTF0",1735561179163,8.16966123,194.14,194.09,3.98730411]
["bitfinex-derivatives","SOLF0:USTF0",1735561179358,8.16966123,194.14,194.1,3.98730411]
["bitfinex-derivatives","SOLF0:USTF0",1735561179561,8.16966123,194.14,194.11,3.98730411]
["bitfinex-derivatives","SOLF0:USTF0",1735561179757,8.16966123,194.14,194.07,11.14966123]
["bitfinex-derivatives","SOLF0:USTF0",1735561179959,8.16966123,194.14,194.08,3.98803874]
["bitfinex-derivatives","SOLF0:USTF0",1735561180165,8.16966123,194.14,194.09,3.98803874]
["bitfinex-derivatives","SOLF0:USTF0",1735561180365,8.16966123,194.14,194.1,3.98803874]
["bitfinex-derivatives","SOLF0:USTF0",1735561180563,8.16966123,194.16,194.11,3.98803874]
["bitfinex-derivatives","SOLF0:USTF0",1735561180769,8.16966123,194.16,194.12,3.98803874]
["bitfinex-derivatives","SOLF0:USTF0",1735561180969,8.16966123,194.16,194.07,11.14966123]
["bitfinex-derivatives","SOLF0:USTF0",1735561181170,8.16966123,194.16,194.08,3.98774651]
["bitfinex-derivatives","SOLF0:USTF0",1735561181366,2.5792,194.14,194.09,3.98774651]
["bitfinex-derivatives","SOLF0:USTF0",1735561181561,8.16966123,194.16,194.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561181767,8.16966123,194.16,194.11,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735561182069,8.16966123,194.16,194.12,3.98775857]
["bitfinex-derivatives","SOLF0:USTF0",1735561182266,8.16966123,194.16,194.13,3.98775857]
["bitfinex-derivatives","SOLF0:USTF0",1735561182569,8.16966123,194.16,194.11,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735561182765,8.16966123,194.16,194.12,3.98677661]
["bitfinex-derivatives","SOLF0:USTF0",1735561182974,8.16966123,194.16,194.13,3.98677661]
["bitfinex-derivatives","SOLF0:USTF0",1735561183165,8.16966123,194.16,194.11,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735561183366,8.16966123,194.16,194.12,3.98567852]
["bitfinex-derivatives","SOLF0:USTF0",1735561183666,8.16966123,194.16,194.13,3.98567852]
["bitfinex-derivatives","SOLF0:USTF0",1735561183974,8.16966123,194.2,194.14,3.98425332]
["bitfinex-derivatives","SOLF0:USTF0",1735561184268,8.16966123,194.2,194.15,3.98425332]
["bitfinex-derivatives","SOLF0:USTF0",1735561184465,8.16966123,194.2,194.13,8.16966123]
["bitfinex-derivatives","SOLF0:USTF0",1735561184669,8.16966123,194.2,194.14,3.9834491]
["bitfinex-derivatives","SOLF0:USTF0",1735561184861,8.16966123,194.2,194.15,3.9834491]
["bitfinex-derivatives","SOLF0:USTF0",1735561185060,4.80363784,194.23,194.16,1.5624491]
["bitfinex-derivatives","SOLF0:USTF0",1735561185266,8.16966123,194.17,194.02,117.34701724]
["bitfinex-derivatives","SOLF0:USTF0",1735561185472,8.16966123,194.1,194.08,28.29112354]
["bitfinex-derivatives","SOLF0:USTF0",1735561185868,8.16966123,194.12,194.08,28.29112354]
["bitfinex-derivatives","SOLF0:USTF0",1735561186069,8.16966123,194.14,194.08,28.29112354]
["bitfinex-derivatives","SOLF0:USTF0",1735561186378,8.16966123,194.14,194.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735561186869,2.5793,194.14,194.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735561187267,8.16966123,194.15,194.08,8.16966123]
["bitfinex-derivatives","SOLF0:USTF0",1735561187466,8.16966123,194.17,194.1,8.16966123]
["bitfinex-derivatives","SOLF0:USTF0",1735561188272,15.73936015,194.2,194.08,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1735561188473,12.75936015,194.2,194.08,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1735561190476,12.75936015,194.2,194.14,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735561190773,1.6127,194.22,194.14,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735561191176,1.6127,194.22,194.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561191877,12.75936015,194.2,194.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561200678,12.75936015,194.2,194.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561201480,12.75936015,194.2,194.11,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735561203085,12.75936015,194.17,194.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735561204075,12.75936015,194.17,194.08,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735561204280,12.75936015,194.14,194.07,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735561204882,12.75936015,194.14,194.06,29.89862354]
["bitfinex-derivatives","SOLF0:USTF0",1735561205480,2.5795,194.12,194.06,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735561205684,12.75936015,194.14,194.06,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735561206282,2.5798,194.1,194.06,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735561206478,12.75936015,194.14,194.04,11.65818088]
["bitfinex-derivatives","SOLF0:USTF0",1735561206886,12.75936015,194.14,194.04,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735561207283,2.5798,194.1,194.05,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735561207686,12.75936015,194.14,194.04,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735561207987,2.5795,194.12,194.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735561208285,12.75936015,194.14,194.04,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735561208890,12.75936015,194.14,194.05,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735561209586,2.5798,194.1,194.05,9.65308088]
["bitfinex-derivatives","SOLF0:USTF0",1735561209781,12.75936015,194.14,194.05,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735561210184,15.73936015,194.14,194.05,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735561210385,8.17175325,194.1,194.05,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735561210590,8.17175325,194.1,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735561210789,8.17175325,194.1,194.04,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735561211485,10.75155325,194.1,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735561211684,10.75155325,194.1,194.05,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561212288,10.75155325,194.1,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735561212489,2.5798,194.09,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735561216488,2.5798,194.09,194.05,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735561216687,2.5798,194.09,194.04,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561217292,2.5798,194.09,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735561217691,2.5798,194.09,194.04,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561217894,2.5798,194.09,194.05,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735561218288,2.5798,194.09,194.04,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561218493,2.5798,194.09,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735561218894,2.5796,194.11,194.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735561219390,8.17175325,194.12,194.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735561220495,8.17175325,194.12,194.04,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561220993,2.5796,194.11,194.04,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561221191,2.5796,194.11,194.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735561222992,2.5798,194.1,194.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735561223593,2.5798,194.09,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735561224791,2.5797,194.11,194.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735561224994,2.5797,194.11,194.04,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561225395,2.98,194.17,194.08,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735561225591,8.17175325,194.14,194.08,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561225790,8.17175325,194.14,194.08,11.15175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561228406,8.17175325,194.14,194.1,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735561229306,8.17175325,194.14,194.08,11.15175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561229505,8.17175325,194.16,194.08,11.15175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561229809,8.17175325,194.16,194.09,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735561230000,8.17175325,194.16,194.12,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735561230202,8.17175325,194.16,194.09,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735561231512,8.17175325,194.16,194.12,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735561232412,8.17175325,194.16,194.13,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735561233007,8.42686,194.32,194.15,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735561233208,8.17175325,194.2,194.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561233913,8.17175325,194.2,194.17,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735561235107,38.57520076,194.25,194.18,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735561235316,8.17175325,194.23,194.16,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561235706,8.17175325,194.23,194.19,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735561236308,6.85136804,194.26,194.2,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735561236514,8.17175325,194.24,194.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561237007,8.17175325,194.24,194.2,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735561237406,8.17175325,194.24,194.21,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735561237614,6.85136804,194.26,194.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561237810,8.17175325,194.24,194.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561238015,15.02312129,194.26,194.24,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735561238713,6.85136804,194.26,194.24,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735561238905,15.02312129,194.26,194.24,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735561239415,15.02312129,194.26,194.21,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735561239606,15.02312129,194.26,194.19,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735561240417,15.02312129,194.26,194.23,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735561240712,6.85136804,194.26,194.19,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735561240916,8.17175325,194.21,194.16,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735561241116,8.17175325,194.19,194.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561241419,8.17175325,194.19,194.15,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735561241723,8.17175325,194.19,194.15,9.65168088]
["bitfinex-derivatives","SOLF0:USTF0",1735561242118,8.17175325,194.19,194.15,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735561242420,8.17175325,194.19,194.16,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735561242810,8.17175325,194.19,194.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561243119,8.17175325,194.19,194.17,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735561243319,8.17175325,194.21,194.13,11.15175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561243519,8.17175325,194.22,194.15,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561243715,8.17175325,194.22,194.19,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735561244121,8.17175325,194.22,194.15,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561244322,8.17175325,194.2,194.18,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735561244524,8.17175325,194.2,194.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561245219,8.17175325,194.2,194.15,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735561245724,8.17175325,194.2,194.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561245927,8.17175325,194.2,194.16,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735561246317,8.17175325,194.2,194.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561246521,8.17175325,194.2,194.17,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735561246719,8.17175325,194.2,194.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561247226,8.17175325,194.2,194.16,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735561248327,1.6051,194.25,194.16,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735561248523,8.17175325,194.19,194.16,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735561250228,8.17175325,194.19,194.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561250429,8.17175325,194.19,194.15,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735561251024,8.17175325,194.19,194.17,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735561251330,8.17175325,194.21,194.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561251725,8.17175325,194.21,194.18,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735561253921,8.17175325,194.21,194.19,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735561254130,8.17175325,194.21,194.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561254727,8.17175325,194.21,194.19,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735561254929,6.85136804,194.26,194.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561255124,8.17175325,194.22,194.16,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735561255331,8.17175325,194.22,194.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561256533,8.17175325,194.22,194.19,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735561257734,8.17175325,194.22,194.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561258035,8.17175325,194.22,194.2,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735561258832,8.17175325,194.22,194.15,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561259032,8.17175325,194.22,194.21,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735561260538,8.17175325,194.24,194.15,15.24453413]
["bitfinex-derivatives","SOLF0:USTF0",1735561260835,8.17175325,194.24,194.22,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735561261336,8.17175325,194.24,194.23,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735561261532,15.02312129,194.26,194.19,11.15175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561261943,15.02312129,194.26,194.24,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735561262135,15.02312129,194.26,194.19,11.15175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561262943,6.85136804,194.26,194.21,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561263141,6.85136804,194.26,194.25,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735561269938,8.42686,194.32,194.24,11.15175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561270146,8.42686,194.32,194.31,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735561270544,8.42686,194.32,194.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561270848,8.17175325,194.3,194.25,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735561271248,8.17175325,194.3,194.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561272344,8.17175325,194.26,194.21,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735561272546,8.17175325,194.22,194.21,7.07278088]
["bitfinex-derivatives","SOLF0:USTF0",1735561273147,8.17175325,194.22,194.17,7.63308088]
["bitfinex-derivatives","SOLF0:USTF0",1735561274257,8.17175325,194.22,194.18,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735561275052,8.17175325,194.22,194.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561275258,8.17175325,194.25,194.18,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561275456,3.0198,194.29,194.22,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561275658,11.19155325,194.29,194.22,11.15175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561276351,11.19155325,194.29,194.25,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735561276352,3.0198,194.29,194.25,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735561276553,8.17175325,194.28,194.25,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735561280862,8.17175325,194.28,194.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561281260,8.17175325,194.28,194.25,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735561283464,8.17175325,194.3,194.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561284062,8.17175325,194.28,194.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561284563,8.17175325,194.28,194.24,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735561284962,8.17175325,194.28,194.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561285959,8.42686,194.32,194.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561286164,8.17175325,194.24,194.2,37.32164867]
["bitfinex-derivatives","SOLF0:USTF0",1735561286369,8.17175325,194.22,194.2,37.32164867]
["bitfinex-derivatives","SOLF0:USTF0",1735561287164,8.17175325,194.22,194.19,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735561288063,8.17175325,194.22,194.2,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735561288262,8.17175325,194.22,194.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561288860,8.42686,194.32,194.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561289059,8.17175325,194.23,194.15,11.15175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561289566,8.17175325,194.21,194.15,11.15175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561290567,8.17175325,194.23,194.15,11.15175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561290868,8.17175325,194.23,194.17,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561292764,8.17175325,194.25,194.17,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561293164,8.17175325,194.25,194.21,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735561296364,8.17175325,194.25,194.17,29.39009591]
["bitfinex-derivatives","SOLF0:USTF0",1735561296568,8.17175325,194.25,194.22,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735561296770,6.0063,194.31,194.21,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561297066,8.17175325,194.28,194.21,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561298570,3.0263,194.31,194.25,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735561298767,8.17175325,194.29,194.21,9.64525325]
["bitfinex-derivatives","SOLF0:USTF0",1735561299672,8.17175325,194.29,194.24,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735561299870,8.17175325,194.29,194.22,4.01991686]
["bitfinex-derivatives","SOLF0:USTF0",1735561300568,8.17175325,194.29,194.25,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735561302071,8.17175325,194.29,194.26,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735561302268,1.5048,194.31,194.26,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735561302466,8.17175325,194.29,194.26,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735561304576,8.17175325,194.31,194.27,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735561305477,8.17175325,194.31,194.29,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735561306074,8.17175325,194.31,194.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561306271,8.17175325,194.31,194.28,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735561307479,8.17175325,194.29,194.28,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735561308576,8.42686,194.32,194.25,11.15175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561308785,16.59861325,194.32,194.3,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735561320491,16.59861325,194.32,194.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561320692,16.59861325,194.32,194.31,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735561322292,8.42686,194.32,194.31,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735561322501,8.42686,194.32,194.26,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561322688,16.59861325,194.32,194.26,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561323495,8.42686,194.32,194.31,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735561325291,1.5155,194.43,194.29,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735561325292,2.98,194.43,194.34,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735561325492,8.17175325,194.35,194.34,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735561325894,8.17175325,194.37,194.29,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735561326087,8.17175325,194.39,194.32,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561326891,8.17175325,194.39,194.34,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735561327091,8.17175325,194.39,194.32,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561327801,1.5163,194.41,194.32,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561328093,8.17175325,194.41,194.34,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561328297,8.17175325,194.43,194.36,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561328490,8.17175325,194.43,194.41,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735561330495,8.17175325,194.43,194.36,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561330697,8.17175325,194.43,194.38,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561331096,8.17175325,194.43,194.39,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735561331296,8.17175325,194.43,194.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561331800,8.17175325,194.43,194.38,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735561331997,8.17175325,194.43,194.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561332695,1.4594,194.46,194.39,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735561332898,8.17175325,194.44,194.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561333299,8.17175325,194.44,194.39,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735561333495,8.17175325,194.44,194.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561333993,8.17175325,194.44,194.4,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735561334390,1.4594,194.46,194.37,11.15175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561334589,8.17175325,194.44,194.41,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735561334789,8.17175325,194.44,194.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561334991,8.17175325,194.42,194.36,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561335198,8.17175325,194.42,194.38,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735561335501,8.17175325,194.42,194.36,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561335897,8.17175325,194.44,194.36,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561336196,8.17175325,194.44,194.39,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735561336596,8.17175325,194.44,194.36,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561337798,1.4594,194.46,194.37,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735561338009,8.17175325,194.4,194.32,11.15175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561338194,8.17175325,194.38,194.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561338902,8.17175325,194.38,194.33,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735561339405,8.17175325,194.38,194.31,12.63435325]
["bitfinex-derivatives","SOLF0:USTF0",1735561339703,8.17175325,194.38,194.34,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735561340202,8.17175325,194.38,194.31,12.63435325]
["bitfinex-derivatives","SOLF0:USTF0",1735561340402,8.17175325,194.38,194.33,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735561341600,8.17175325,194.38,194.31,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561341902,8.17175325,194.38,194.31,10.74865325]
["bitfinex-derivatives","SOLF0:USTF0",1735561342299,8.17175325,194.36,194.3,5.01404951]
["bitfinex-derivatives","SOLF0:USTF0",1735561343502,8.17175325,194.36,194.3,7.59094951]
["bitfinex-derivatives","SOLF0:USTF0",1735561344601,8.17175325,194.36,194.31,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735561345506,8.17175325,194.36,194.32,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735561345707,8.17175325,194.36,194.3,5.01404951]
["bitfinex-derivatives","SOLF0:USTF0",1735561346099,8.17175325,194.36,194.32,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735561346604,8.17175325,194.36,194.3,5.01404951]
["bitfinex-derivatives","SOLF0:USTF0",1735561347404,8.17175325,194.36,194.31,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735561347600,8.17175325,194.36,194.3,5.01404951]
["bitfinex-derivatives","SOLF0:USTF0",1735561347805,8.17175325,194.34,194.3,5.01404951]
["bitfinex-derivatives","SOLF0:USTF0",1735561348603,8.17175325,194.36,194.3,5.01404951]
["bitfinex-derivatives","SOLF0:USTF0",1735561349202,8.17175325,194.36,194.31,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735561349706,8.17175325,194.36,194.3,7.59104951]
["bitfinex-derivatives","SOLF0:USTF0",1735561349901,8.17175325,194.36,194.3,5.01404951]
["bitfinex-derivatives","SOLF0:USTF0",1735561350406,8.17175325,194.36,194.31,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735561350708,8.17175325,194.36,194.3,5.01404951]
["bitfinex-derivatives","SOLF0:USTF0",1735561350910,1.4706,194.37,194.3,5.01404951]
["bitfinex-derivatives","SOLF0:USTF0",1735561351107,1.4706,194.37,194.32,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735561351303,8.17175325,194.36,194.32,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735561351506,8.17175325,194.36,194.3,5.01404951]
["bitfinex-derivatives","SOLF0:USTF0",1735561351908,8.17175325,194.36,194.31,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735561352609,8.17175325,194.36,194.32,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735561353608,8.17175325,194.36,194.3,5.01404951]
["bitfinex-derivatives","SOLF0:USTF0",1735561354109,8.17175325,194.34,194.3,5.01404951]
["bitfinex-derivatives","SOLF0:USTF0",1735561354509,8.17175325,194.32,194.3,5.01404951]
["bitfinex-derivatives","SOLF0:USTF0",1735561357211,8.17175325,194.32,194.22,28.30460299]
["bitfinex-derivatives","SOLF0:USTF0",1735561357511,8.17175325,194.24,194.22,28.30460299]
["bitfinex-derivatives","SOLF0:USTF0",1735561357911,8.17175325,194.24,194.22,7.08626033]
["bitfinex-derivatives","SOLF0:USTF0",1735561358210,8.17175325,194.24,194.21,21.21834266]
["bitfinex-derivatives","SOLF0:USTF0",1735561358516,8.17175325,194.22,194.21,21.21834266]
["bitfinex-derivatives","SOLF0:USTF0",1735561359709,8.17175325,194.22,194.15,11.15175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561360213,8.17175325,194.24,194.17,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561360413,8.17175325,194.26,194.19,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561360612,8.17175325,194.26,194.2,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735561361513,8.17175325,194.26,194.21,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735561361713,8.17175325,194.26,194.19,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561363113,8.17175325,194.26,194.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561363114,3.0423,194.31,194.21,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561363312,8.17175325,194.29,194.21,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561364413,8.17175325,194.29,194.23,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735561364713,8.17175325,194.29,194.21,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561365713,8.17175325,194.31,194.23,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561366415,8.17175325,194.31,194.26,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735561366607,8.17175325,194.31,194.23,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561368418,8.17175325,194.31,194.26,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735561368717,8.17175325,194.31,194.23,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561369312,8.17175325,194.31,194.27,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735561370819,8.17175325,194.31,194.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561371013,8.17175325,194.31,194.28,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735561371810,8.17175325,194.31,194.25,11.15175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561372017,8.17175325,194.33,194.29,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735561373820,8.17175325,194.35,194.31,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735561375421,8.17175325,194.35,194.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561375624,8.17175325,194.37,194.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561375820,8.17175325,194.37,194.33,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735561377922,6.0532,194.42,194.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561377923,3.0732,194.42,194.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561378116,8.17175325,194.37,194.34,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735561381025,8.17175325,194.39,194.34,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735561381727,8.17175325,194.41,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561382026,8.17175325,194.41,194.35,11.15175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561383127,2.98,194.47,194.37,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561383332,8.17175325,194.44,194.37,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561383935,8.17175325,194.44,194.4,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735561384534,8.17175325,194.44,194.37,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561384734,8.17175325,194.44,194.41,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735561386733,8.17175325,194.46,194.42,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735561387434,4.505,194.53,194.42,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735561387629,8.17175325,194.46,194.42,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735561390032,8.17175325,194.46,194.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561390033,4.505,194.53,194.41,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561390227,8.17175325,194.47,194.44,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735561391139,8.17175325,194.47,194.41,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561391442,8.17175325,194.47,194.44,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735561392338,21.45241225,194.56,194.45,11.15175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561392640,21.45241225,194.56,194.31,20.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735561392641,8.17175325,194.53,194.47,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561392840,8.17175325,194.51,194.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561393040,8.17175325,194.49,194.43,14.26095325]
["bitfinex-derivatives","SOLF0:USTF0",1735561393340,8.17175325,194.5,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735561393740,8.17175325,194.5,194.43,14.26095325]
["bitfinex-derivatives","SOLF0:USTF0",1735561394435,8.17175325,194.5,194.45,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735561394838,8.17175325,194.5,194.43,14.26095325]
["bitfinex-derivatives","SOLF0:USTF0",1735561395040,8.17175325,194.5,194.45,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735561396138,8.17175325,194.5,194.43,14.26095325]
["bitfinex-derivatives","SOLF0:USTF0",1735561396342,8.17175325,194.5,194.46,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735561397343,8.17175325,194.5,194.44,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735561397938,4.5403,194.53,194.42,11.15175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561398146,8.17175325,194.5,194.45,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735561398741,8.17175325,194.5,194.46,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735561399443,8.17175325,194.5,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735561399747,8.17175325,194.52,194.44,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561399945,8.17175325,194.52,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735561400149,8.17175325,194.52,194.44,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561400547,8.17175325,194.52,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735561400741,8.17175325,194.5,194.44,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561401845,8.17175325,194.5,194.45,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735561402746,8.17175325,194.5,194.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561403048,8.17175325,194.48,194.43,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735561403243,8.17175325,194.48,194.41,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561403440,8.17175325,194.5,194.44,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735561404247,8.17175325,194.5,194.43,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561404248,8.17175325,194.5,194.45,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735561404748,8.17175325,194.52,194.45,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561405444,8.17175325,194.52,194.46,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735561405644,8.17175325,194.52,194.45,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561406844,8.17175325,194.52,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735561407241,8.17175325,194.52,194.45,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561407744,8.17175325,194.53,194.47,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561407941,8.17175325,194.53,194.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561408751,4.5613,194.65,194.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561408945,8.17175325,194.53,194.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561409145,8.17175325,194.54,194.51,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735561409350,8.17175325,194.54,194.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561409849,8.17175325,194.54,194.5,52.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735561410050,8.17175325,194.54,194.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561410645,8.17175325,194.54,194.51,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735561410850,8.17175325,194.54,194.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561411247,8.17175325,194.56,194.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561412054,74.9482265,194.7,194.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561412255,8.34031946,194.65,194.52,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735561412553,8.17175325,194.57,194.52,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735561413555,8.17175325,194.57,194.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561413748,8.17175325,194.55,194.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561415657,2.98,194.6,194.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561415852,8.17175325,194.55,194.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561418757,2.98,194.59,194.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561418952,8.17175325,194.55,194.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561420058,8.17175325,194.56,194.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561421058,2.98,194.59,194.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561421255,8.17175325,194.55,194.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561423057,3.1936,194.58,194.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561423257,8.17175325,194.56,194.5,52.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735561423960,8.17175325,194.56,194.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561424267,8.17175325,194.54,194.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561427256,8.17175325,194.56,194.5,52.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735561428663,8.17175325,194.54,194.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561431364,8.17175325,194.55,194.54,41.82824675]
["bitfinex-derivatives","SOLF0:USTF0",1735561440570,2.98,194.57,194.54,41.82824675]
["bitfinex-derivatives","SOLF0:USTF0",1735561440571,65.78393937,194.65,194.54,41.82824675]
["bitfinex-derivatives","SOLF0:USTF0",1735561440770,3.75778328,194.64,194.54,41.82824675]
["bitfinex-derivatives","SOLF0:USTF0",1735561440969,8.17175325,194.55,194.54,41.82824675]
["bitfinex-derivatives","SOLF0:USTF0",1735561442176,8.17175325,194.55,194.54,46.74605]
["bitfinex-derivatives","SOLF0:USTF0",1735561443782,8.17175325,194.55,194.54,41.82824675]
["bitfinex-derivatives","SOLF0:USTF0",1735561444285,2.98,194.56,194.54,41.82824675]
["bitfinex-derivatives","SOLF0:USTF0",1735561444481,8.17175325,194.55,194.54,41.82824675]
["bitfinex-derivatives","SOLF0:USTF0",1735561446083,8.17175325,194.55,194.54,46.74766863]
["bitfinex-derivatives","SOLF0:USTF0",1735561447378,2.98,194.58,194.54,46.74766863]
["bitfinex-derivatives","SOLF0:USTF0",1735561447582,8.17175325,194.55,194.54,46.74766863]
["bitfinex-derivatives","SOLF0:USTF0",1735561448678,2.98,194.59,194.54,46.74766863]
["bitfinex-derivatives","SOLF0:USTF0",1735561448979,8.17175325,194.57,194.55,4.91942188]
["bitfinex-derivatives","SOLF0:USTF0",1735561449177,8.17175325,194.57,194.56,4.91942188]
["bitfinex-derivatives","SOLF0:USTF0",1735561452688,8.17175325,194.57,194.54,41.82824675]
["bitfinex-derivatives","SOLF0:USTF0",1735561452889,8.17175325,194.55,194.54,41.82824675]
["bitfinex-derivatives","SOLF0:USTF0",1735561455989,11.15175325,194.55,194.54,41.82824675]
["bitfinex-derivatives","SOLF0:USTF0",1735561456989,8.17175325,194.55,194.54,41.82824675]
["bitfinex-derivatives","SOLF0:USTF0",1735561457191,2.98,194.61,194.54,41.82824675]
["bitfinex-derivatives","SOLF0:USTF0",1735561457491,8.17175325,194.55,194.54,41.82824675]
["bitfinex-derivatives","SOLF0:USTF0",1735561459185,2.98,194.56,194.54,41.82824675]
["bitfinex-derivatives","SOLF0:USTF0",1735561459494,8.17175325,194.55,194.54,41.82824675]
["bitfinex-derivatives","SOLF0:USTF0",1735561461992,8.17175325,194.55,194.45,7.08517092]
["bitfinex-derivatives","SOLF0:USTF0",1735561462192,8.17175325,194.48,194.45,7.08517092]
["bitfinex-derivatives","SOLF0:USTF0",1735561462888,8.17175325,194.46,194.45,7.08517092]
["bitfinex-derivatives","SOLF0:USTF0",1735561463190,8.17175325,194.46,194.42,7.08517092]
["bitfinex-derivatives","SOLF0:USTF0",1735561463887,8.17175325,194.44,194.42,7.08517092]
["bitfinex-derivatives","SOLF0:USTF0",1735561464891,8.17175325,194.47,194.39,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561465192,8.17175325,194.47,194.38,9.66117092]
["bitfinex-derivatives","SOLF0:USTF0",1735561465193,8.17175325,194.47,194.41,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561466798,2.98,194.49,194.41,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561466997,8.17175325,194.47,194.41,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561469096,8.17175325,194.47,194.42,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1735561475506,3.0208,194.55,194.42,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1735561475707,8.17175325,194.5,194.43,10.74695325]
["bitfinex-derivatives","SOLF0:USTF0",1735561475904,8.17175325,194.5,194.44,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735561479213,8.17175325,194.48,194.44,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735561479411,8.17175325,194.46,194.44,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735561481105,8.17175325,194.48,194.44,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735561485312,8.17175325,194.5,194.44,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735561486410,8.17175325,194.5,194.46,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735561489413,8.17175325,194.5,194.44,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735561489613,8.17175325,194.5,194.47,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735561491404,8.17175325,194.52,194.47,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735561491608,8.17175325,194.53,194.45,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561491815,8.17175325,194.53,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735561494810,2.98,194.57,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735561495118,8.17175325,194.53,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735561496015,8.17175325,194.51,194.45,15.25692417]
["bitfinex-derivatives","SOLF0:USTF0",1735561496204,8.17175325,194.51,194.45,7.08517092]
["bitfinex-derivatives","SOLF0:USTF0",1735561496910,8.17175325,194.51,194.44,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735561497105,8.17175325,194.51,194.45,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735561497313,8.17175325,194.51,194.44,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735561497908,8.17175325,194.51,194.46,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735561498614,8.17175325,194.51,194.45,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561499515,8.17175325,194.51,194.44,11.23797092]
["bitfinex-derivatives","SOLF0:USTF0",1735561501214,8.17175325,194.51,194.45,4.09168194]
["bitfinex-derivatives","SOLF0:USTF0",1735561501408,8.17175325,194.51,194.45,12.26343519]
["bitfinex-derivatives","SOLF0:USTF0",1735561502009,8.17175325,194.51,194.45,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561503520,8.17175325,194.51,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735561504315,8.17175325,194.51,194.45,15.25692417]
["bitfinex-derivatives","SOLF0:USTF0",1735561504920,8.17175325,194.51,194.45,17.83192417]
["bitfinex-derivatives","SOLF0:USTF0",1735561505920,8.17175325,194.51,194.46,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735561506918,8.17175325,194.51,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735561507320,8.17175325,194.51,194.45,15.25692417]
["bitfinex-derivatives","SOLF0:USTF0",1735561508521,8.17175325,194.51,194.46,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735561508924,1.5773,194.56,194.45,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561509118,8.17175325,194.52,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735561510224,8.17175325,194.52,194.46,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735561510425,8.17175325,194.52,194.45,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561511022,8.17175325,194.52,194.45,10.74675325]
["bitfinex-derivatives","SOLF0:USTF0",1735561511623,8.17175325,194.5,194.45,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735561512022,8.17175325,194.5,194.44,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735561512222,8.17175325,194.5,194.46,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735561514120,8.17175325,194.5,194.45,10.74675325]
["bitfinex-derivatives","SOLF0:USTF0",1735561514327,8.17175325,194.52,194.45,10.74675325]
["bitfinex-derivatives","SOLF0:USTF0",1735561516229,8.17175325,194.52,194.44,7.08517092]
["bitfinex-derivatives","SOLF0:USTF0",1735561516428,8.17175325,194.5,194.44,7.08517092]
["bitfinex-derivatives","SOLF0:USTF0",1735561516825,8.17175325,194.5,194.44,28.27691459]
["bitfinex-derivatives","SOLF0:USTF0",1735561517427,8.17175325,194.5,194.44,7.08517092]
["bitfinex-derivatives","SOLF0:USTF0",1735561518523,8.17175325,194.46,194.44,7.08517092]
["bitfinex-derivatives","SOLF0:USTF0",1735561518933,1.4949,194.51,194.44,7.08517092]
["bitfinex-derivatives","SOLF0:USTF0",1735561519135,8.17175325,194.49,194.44,7.08517092]
["bitfinex-derivatives","SOLF0:USTF0",1735561520130,8.17175325,194.49,194.43,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561520329,8.17175325,194.49,194.41,28.27691459]
["bitfinex-derivatives","SOLF0:USTF0",1735561520531,8.17175325,194.47,194.41,28.27691459]
["bitfinex-derivatives","SOLF0:USTF0",1735561521639,8.17175325,194.47,194.42,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561521836,8.17175325,194.49,194.42,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561522137,8.17175325,194.49,194.43,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735561523531,3.1352,194.56,194.44,10.74695325]
["bitfinex-derivatives","SOLF0:USTF0",1735561523735,8.17175325,194.52,194.44,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561524236,8.17175325,194.52,194.45,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735561524935,8.17175325,194.52,194.44,10.74685325]
["bitfinex-derivatives","SOLF0:USTF0",1735561527233,8.17175325,194.52,194.43,7.08517092]
["bitfinex-derivatives","SOLF0:USTF0",1735561527234,8.17175325,194.5,194.43,28.27691459]
["bitfinex-derivatives","SOLF0:USTF0",1735561527433,2.96,194.55,194.43,28.27691459]
["bitfinex-derivatives","SOLF0:USTF0",1735561527434,8.17175325,194.48,194.43,28.27691459]
["bitfinex-derivatives","SOLF0:USTF0",1735561528141,8.17175325,194.48,194.41,28.27691459]
["bitfinex-derivatives","SOLF0:USTF0",1735561528839,8.17175325,194.48,194.4,17.83252417]
["bitfinex-derivatives","SOLF0:USTF0",1735561529345,8.17175325,194.47,194.4,15.25692417]
["bitfinex-derivatives","SOLF0:USTF0",1735561529737,8.17175325,194.45,194.4,7.08517092]
["bitfinex-derivatives","SOLF0:USTF0",1735561530839,8.17175325,194.45,194.39,28.27691459]
["bitfinex-derivatives","SOLF0:USTF0",1735561531544,8.17175325,194.45,194.39,7.08517092]
["bitfinex-derivatives","SOLF0:USTF0",1735561532844,8.17175325,194.45,194.39,9.66097092]
["bitfinex-derivatives","SOLF0:USTF0",1735561533042,8.17175325,194.45,194.39,7.08517092]
["bitfinex-derivatives","SOLF0:USTF0",1735561534142,8.17175325,194.43,194.39,7.08517092]
["bitfinex-derivatives","SOLF0:USTF0",1735561534844,8.17175325,194.43,194.38,21.19174367]
["bitfinex-derivatives","SOLF0:USTF0",1735561534845,8.17175325,194.45,194.38,7.08517092]
["bitfinex-derivatives","SOLF0:USTF0",1735561535649,8.17175325,194.45,194.38,9.66117092]
["bitfinex-derivatives","SOLF0:USTF0",1735561535844,8.17175325,194.45,194.37,36.44866784]
["bitfinex-derivatives","SOLF0:USTF0",1735561537242,8.17175325,194.45,194.38,4.10222977]
["bitfinex-derivatives","SOLF0:USTF0",1735561537746,8.17175325,194.45,194.38,6.67822977]
["bitfinex-derivatives","SOLF0:USTF0",1735561537946,8.17175325,194.45,194.38,4.10222977]
["bitfinex-derivatives","SOLF0:USTF0",1735561538246,8.17175325,194.45,194.37,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561540048,8.17175325,194.45,194.39,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561540442,8.17175325,194.45,194.38,6.67685441]
["bitfinex-derivatives","SOLF0:USTF0",1735561540648,8.17175325,194.45,194.38,14.84860766]
["bitfinex-derivatives","SOLF0:USTF0",1735561541450,8.17175325,194.45,194.38,10.74755325]
["bitfinex-derivatives","SOLF0:USTF0",1735561543249,110.91525489,194.61,194.4,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561543449,8.17175325,194.49,194.42,10.74705325]
["bitfinex-derivatives","SOLF0:USTF0",1735561544450,8.17175325,194.49,194.42,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561544650,8.17175325,194.49,194.43,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735561545446,8.17175325,194.49,194.42,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561545648,8.17175325,194.49,194.43,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735561547451,8.17175325,194.49,194.44,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561547642,8.17175325,194.49,194.44,10.74685325]
["bitfinex-derivatives","SOLF0:USTF0",1735561548749,8.17175325,194.49,194.42,28.27691459]
["bitfinex-derivatives","SOLF0:USTF0",1735561548750,4.746,194.58,194.47,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735561548943,8.17175325,194.52,194.46,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561550247,8.17175325,194.52,194.46,10.74665325]
["bitfinex-derivatives","SOLF0:USTF0",1735561551152,8.17175325,194.52,194.44,10.74695325]
["bitfinex-derivatives","SOLF0:USTF0",1735561551948,8.17175325,194.5,194.44,10.74695325]
["bitfinex-derivatives","SOLF0:USTF0",1735561552154,2.96,194.55,194.44,10.74695325]
["bitfinex-derivatives","SOLF0:USTF0",1735561552352,8.17175325,194.51,194.44,10.74695325]
["bitfinex-derivatives","SOLF0:USTF0",1735561552554,8.17175325,194.49,194.43,7.08517092]
["bitfinex-derivatives","SOLF0:USTF0",1735561552854,8.17175325,194.47,194.43,7.08517092]
["bitfinex-derivatives","SOLF0:USTF0",1735561553954,8.17175325,194.47,194.42,23.76704367]
["bitfinex-derivatives","SOLF0:USTF0",1735561553955,8.17175325,194.47,194.42,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735561556559,2.96,194.55,194.42,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735561556757,8.17175325,194.48,194.42,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735561558959,8.17175325,194.48,194.44,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735561559159,8.17175325,194.5,194.44,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735561563162,8.17175325,194.5,194.45,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735561563865,8.17175325,194.5,194.43,15.25692417]
["bitfinex-derivatives","SOLF0:USTF0",1735561564070,8.17175325,194.5,194.46,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735561564967,8.17175325,194.52,194.45,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561565275,8.17175325,194.52,194.46,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735561565571,8.17175325,194.52,194.48,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735561566067,8.17175325,194.52,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735561566273,8.17175325,194.52,194.46,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735561566972,8.17175325,194.52,194.46,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1735561569377,8.17175325,194.54,194.47,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561569879,8.17175325,194.54,194.49,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735561571175,8.17175325,194.52,194.46,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1735561571672,8.17175325,194.5,194.46,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735561573074,8.17175325,194.5,194.44,7.08517092]
["bitfinex-derivatives","SOLF0:USTF0",1735561573380,8.17175325,194.5,194.43,17.83212417]
["bitfinex-derivatives","SOLF0:USTF0",1735561573880,8.17175325,194.5,194.43,15.25692417]
["bitfinex-derivatives","SOLF0:USTF0",1735561574178,8.17175325,194.5,194.44,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735561574982,8.17175325,194.5,194.43,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561575182,8.17175325,194.5,194.42,33.81221459]
["bitfinex-derivatives","SOLF0:USTF0",1735561575377,8.17175325,194.46,194.42,28.27691459]
["bitfinex-derivatives","SOLF0:USTF0",1735561576083,2.96,194.53,194.42,28.27691459]
["bitfinex-derivatives","SOLF0:USTF0",1735561576277,8.17175325,194.47,194.41,7.08517092]
["bitfinex-derivatives","SOLF0:USTF0",1735561576582,8.17175325,194.47,194.41,9.66077092]
["bitfinex-derivatives","SOLF0:USTF0",1735561576779,8.17175325,194.47,194.41,17.83252417]
["bitfinex-derivatives","SOLF0:USTF0",1735561577181,8.17175325,194.47,194.42,4.09388595]
["bitfinex-derivatives","SOLF0:USTF0",1735561578175,8.17175325,194.47,194.42,6.66928595]
["bitfinex-derivatives","SOLF0:USTF0",1735561578481,8.17175325,194.47,194.42,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735561580181,8.17175325,194.49,194.42,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735561580585,2.96,194.53,194.45,10.74675325]
["bitfinex-derivatives","SOLF0:USTF0",1735561580779,2.96,194.53,194.45,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561580980,8.17175325,194.51,194.43,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561581285,8.17175325,194.51,194.44,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735561581484,8.17175325,194.49,194.43,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561581692,4.746,194.58,194.43,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561581985,8.17175325,194.52,194.45,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561582184,2.96,194.57,194.47,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561582382,4.746,194.58,194.49,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561582579,1.5464,194.58,194.49,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561582785,8.17175325,194.56,194.49,10.74615325]
["bitfinex-derivatives","SOLF0:USTF0",1735561582981,1.5464,194.58,194.49,10.74615325]
["bitfinex-derivatives","SOLF0:USTF0",1735561583179,1.5464,194.58,194.49,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561583382,8.17175325,194.57,194.51,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735561583580,8.17175325,194.55,194.49,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561583987,8.17175325,194.53,194.46,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735561584183,2.96,194.56,194.45,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1735561584389,8.17175325,194.55,194.48,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561585395,8.17175325,194.55,194.49,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735561586088,38.47648209,194.59,194.49,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735561586283,8.17175325,194.55,194.49,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735561586686,38.47648209,194.59,194.49,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735561586887,8.17175325,194.55,194.49,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735561587590,8.17175325,194.55,194.5,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735561588591,8.17175325,194.57,194.5,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735561589293,8.17175325,194.57,194.51,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735561590188,8.17175325,194.58,194.52,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735561590390,2.96,194.62,194.51,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561590693,8.17175325,194.6,194.53,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561591289,2.96,194.64,194.57,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561591492,8.17175325,194.63,194.57,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561591796,8.17175325,194.63,194.58,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735561592003,8.17175325,194.64,194.58,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735561592293,4.5775,194.7,194.6,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735561592593,8.17175325,194.64,194.59,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561592990,4.5775,194.7,194.6,3.98782648]
["bitfinex-derivatives","SOLF0:USTF0",1735561592991,8.17175325,194.66,194.6,3.98782648]
["bitfinex-derivatives","SOLF0:USTF0",1735561593192,3.0692,194.7,194.6,3.98782648]
["bitfinex-derivatives","SOLF0:USTF0",1735561593193,2.96,194.72,194.61,12.15957973]
["bitfinex-derivatives","SOLF0:USTF0",1735561593387,1.4679,194.75,194.63,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561593599,8.17175325,194.7,194.64,3.98386155]
["bitfinex-derivatives","SOLF0:USTF0",1735561593798,8.17175325,194.7,194.65,3.98233486]
["bitfinex-derivatives","SOLF0:USTF0",1735561594002,8.17175325,194.7,194.65,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735561594192,8.17175325,194.7,194.63,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561594397,4.4279,194.75,194.64,3.97782046]
["bitfinex-derivatives","SOLF0:USTF0",1735561594596,8.17175325,194.7,194.63,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561594798,8.17175325,194.68,194.64,3.97741823]
["bitfinex-derivatives","SOLF0:USTF0",1735561594993,8.17175325,194.68,194.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735561595198,8.17175325,194.68,194.62,3.97764949]
["bitfinex-derivatives","SOLF0:USTF0",1735561595498,8.17175325,194.66,194.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735561595699,8.17175325,194.66,194.62,3.97511061]
["bitfinex-derivatives","SOLF0:USTF0",1735561595893,8.17175325,194.66,194.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735561596094,8.17175325,194.68,194.62,3.97519562]
["bitfinex-derivatives","SOLF0:USTF0",1735561596291,8.17175325,194.68,194.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735561596499,8.17175325,194.68,194.63,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735561596895,8.17175325,194.68,194.61,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735561597091,8.17175325,194.66,194.62,3.97188409]
["bitfinex-derivatives","SOLF0:USTF0",1735561597292,8.17175325,194.66,194.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735561597498,8.17175325,194.66,194.62,3.96965201]
["bitfinex-derivatives","SOLF0:USTF0",1735561597696,8.17175325,194.66,194.61,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735561597900,8.17175325,194.66,194.62,3.96963267]
["bitfinex-derivatives","SOLF0:USTF0",1735561598100,8.17175325,194.66,194.62,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735561601105,2.96,194.73,194.62,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735561601106,8.17175325,194.68,194.62,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735561601399,8.17175325,194.68,194.62,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561604006,8.17175325,194.68,194.64,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735561607012,8.17175325,194.68,194.62,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561607013,8.17175325,194.7,194.66,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735561607410,8.17175325,194.7,194.62,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561607615,8.17175325,194.7,194.65,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735561608117,8.17175325,194.7,194.62,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561608318,8.17175325,194.7,194.64,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561609016,2.96,194.76,194.64,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561609216,8.17175325,194.72,194.64,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561610113,8.17175325,194.72,194.68,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735561610519,8.17175325,194.7,194.64,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561611320,8.17175325,194.7,194.66,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735561611527,8.17175325,194.72,194.66,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735561612421,8.17175325,194.72,194.66,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561613418,8.17175325,194.72,194.68,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735561614525,8.17175325,194.77,194.71,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735561614715,8.17175325,194.77,194.7,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561615115,4.6423,194.88,194.72,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561615326,3.73672808,194.87,194.74,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561615626,8.17175325,194.81,194.74,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561615918,8.17175325,194.82,194.76,10.74255325]
["bitfinex-derivatives","SOLF0:USTF0",1735561616120,8.17175325,194.82,194.76,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561616322,4.6423,194.88,194.78,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561616516,2.96,194.93,194.8,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561616723,8.17175325,194.88,194.8,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561616926,8.17175325,194.88,194.82,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735561617124,8.17175325,194.88,194.8,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561617325,8.17175325,194.82,194.75,3.94040044]
["bitfinex-derivatives","SOLF0:USTF0",1735561617529,8.17175325,194.82,194.76,11.13175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561617737,2.96,194.92,194.76,11.13175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561617926,8.17175325,194.85,194.78,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561618122,2.96,194.91,194.78,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561618531,8.17175325,194.83,194.74,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735561618732,8.17175325,194.83,194.76,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561619024,8.17175325,194.83,194.77,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735561619427,8.17175325,194.83,194.76,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561620935,8.17175325,194.83,194.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735561621137,8.17175325,194.85,194.78,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561621637,8.17175325,194.88,194.8,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561621838,8.17175325,194.88,194.82,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561622035,4.6429,194.94,194.82,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561622335,4.6429,194.94,194.84,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561622536,8.17175325,194.92,194.84,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561622738,8.17175325,194.9,194.84,10.74165325]
["bitfinex-derivatives","SOLF0:USTF0",1735561622930,8.17175325,194.9,194.84,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561623126,4.6429,194.94,194.82,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561623328,8.17175325,194.9,194.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735561623530,8.17175325,194.9,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735561623736,8.17175325,194.86,194.78,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561623933,8.17175325,194.84,194.78,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561624934,8.17175325,194.86,194.78,10.74245325]
["bitfinex-derivatives","SOLF0:USTF0",1735561625135,8.17175325,194.86,194.8,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561625536,8.17175325,194.88,194.8,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561625734,8.17175325,194.88,194.8,11.13175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561626243,8.17175325,194.82,194.76,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561626442,8.17175325,194.8,194.72,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561626635,8.17175325,194.78,194.71,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735561626834,8.17175325,194.78,194.71,13.70335325]
["bitfinex-derivatives","SOLF0:USTF0",1735561627042,2.96,194.84,194.71,13.70335325]
["bitfinex-derivatives","SOLF0:USTF0",1735561627346,8.17175325,194.79,194.71,11.13175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561627833,8.17175325,194.79,194.73,8.17175325]
["bitfinex-derivatives","SOLF0:USTF0",1735561628240,12.67977972,194.82,194.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735561628636,12.67977972,194.82,194.73,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735561628837,12.67977972,194.85,194.72,12.67977972]
["bitfinex-derivatives","SOLF0:USTF0",1735561629041,2.96,194.84,194.73,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735561629540,12.67977972,194.83,194.75,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735561630137,2.96,194.84,194.75,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735561630536,2.96,194.84,194.73,3.94497795]
["bitfinex-derivatives","SOLF0:USTF0",1735561630838,2.96,194.84,194.72,12.67977972]
["bitfinex-derivatives","SOLF0:USTF0",1735561631039,2.96,194.84,194.73,3.94459588]
["bitfinex-derivatives","SOLF0:USTF0",1735561631234,2.96,194.84,194.72,12.67977972]
["bitfinex-derivatives","SOLF0:USTF0",1735561631441,2.96,194.84,194.73,3.94585932]
["bitfinex-derivatives","SOLF0:USTF0",1735561631640,15.71917972,194.86,194.75,12.67977972]
["bitfinex-derivatives","SOLF0:USTF0",1735561631939,15.71917972,194.86,194.77,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735561632239,15.71917972,194.86,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735561633341,15.71917972,194.86,194.72,12.67977972]
["bitfinex-derivatives","SOLF0:USTF0",1735561633735,15.71917972,194.86,194.72,15.25117972]
["bitfinex-derivatives","SOLF0:USTF0",1735561633938,15.71917972,194.86,194.72,12.67977972]
["bitfinex-derivatives","SOLF0:USTF0",1735561634440,15.71917972,194.86,194.73,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735561634740,15.71917972,194.86,194.74,3.95181027]
["bitfinex-derivatives","SOLF0:USTF0",1735561634941,15.71917972,194.86,194.73,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735561635143,3.0394,194.86,194.72,12.67977972]
["bitfinex-derivatives","SOLF0:USTF0",1735561635332,3.0394,194.86,194.73,3.95284]
["bitfinex-derivatives","SOLF0:USTF0",1735561635530,3.0394,194.86,194.74,3.95284]
["bitfinex-derivatives","SOLF0:USTF0",1735561635735,37.69865236,194.88,194.75,3.95284]
["bitfinex-derivatives","SOLF0:USTF0",1735561635935,12.67977972,194.89,194.76,19.59261972]
["bitfinex-derivatives","SOLF0:USTF0",1735561636238,12.67977972,194.89,194.77,6.52354]
["bitfinex-derivatives","SOLF0:USTF0",1735561636443,12.67977972,194.89,194.77,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735561636740,12.67977972,194.89,194.78,3.95262636]
["bitfinex-derivatives","SOLF0:USTF0",1735561636934,12.67977972,194.89,194.78,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735561637134,4.5063,194.9,194.79,3.95208983]
["bitfinex-derivatives","SOLF0:USTF0",1735561637336,4.5063,194.9,194.76,15.63977972]
["bitfinex-derivatives","SOLF0:USTF0",1735561637538,7.4663,194.9,194.77,3.95274906]
["bitfinex-derivatives","SOLF0:USTF0",1735561637746,7.4663,194.9,194.79,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735561638734,12.67977972,194.92,194.76,15.63977972]
["bitfinex-derivatives","SOLF0:USTF0",1735561638937,2.96,194.95,194.84,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735561639241,2.96,194.95,194.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735561639636,2.96,194.95,194.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735561639839,2.96,194.95,194.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735561640039,2.96,194.95,194.82,3.9501654]
["bitfinex-derivatives","SOLF0:USTF0",1735561640240,2.96,194.95,194.84,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735561641746,2.96,194.95,194.84,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735561641951,2.96,194.95,194.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735561642145,2.96,194.95,194.82,3.94800561]
["bitfinex-derivatives","SOLF0:USTF0",1735561642347,12.67977972,194.93,194.81,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735561642548,12.67977972,194.93,194.82,3.94898867]
["bitfinex-derivatives","SOLF0:USTF0",1735561642841,12.67977972,194.9,194.77,17.24707972]
["bitfinex-derivatives","SOLF0:USTF0",1735561643045,5.9811,194.89,194.78,3.94964453]
["bitfinex-derivatives","SOLF0:USTF0",1735561643241,5.9811,194.89,194.79,3.94964453]
["bitfinex-derivatives","SOLF0:USTF0",1735561643548,5.9811,194.89,194.77,12.67977972]
["bitfinex-derivatives","SOLF0:USTF0",1735561643751,5.9811,194.89,194.78,3.9506813]
["bitfinex-derivatives","SOLF0:USTF0",1735561643945,5.9811,194.89,194.77,15.25047972]
["bitfinex-derivatives","SOLF0:USTF0",1735561644237,5.9811,194.89,194.78,3.9507833]
["bitfinex-derivatives","SOLF0:USTF0",1735561644445,5.9811,194.89,194.77,15.25047972]
["bitfinex-derivatives","SOLF0:USTF0",1735561644748,5.9811,194.89,194.79,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735561645650,5.9811,194.89,194.77,12.67977972]
["bitfinex-derivatives","SOLF0:USTF0",1735561645844,5.9811,194.89,194.8,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735561646543,5.9811,194.89,194.81,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735561647151,5.9811,194.89,194.8,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735561647544,5.9811,194.89,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735561647951,12.67977972,194.88,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735561648451,12.67977972,194.85,194.74,28.07641473]
["bitfinex-derivatives","SOLF0:USTF0",1735561648647,2.96,194.84,194.75,3.95890761]
["bitfinex-derivatives","SOLF0:USTF0",1735561648847,2.96,194.84,194.74,28.07641473]
["bitfinex-derivatives","SOLF0:USTF0",1735561649349,2.96,194.84,194.73,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735561649645,2.96,194.84,194.71,20.35487972]
["bitfinex-derivatives","SOLF0:USTF0",1735561649840,1.5145,194.83,194.72,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735561650245,12.67977972,194.82,194.71,12.67977972]
["bitfinex-derivatives","SOLF0:USTF0",1735561650452,14.19277972,194.82,194.69,28.07641473]
["bitfinex-derivatives","SOLF0:USTF0",1735561650750,1.5199,194.81,194.7,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735561651346,1.5199,194.81,194.68,15.63977972]
["bitfinex-derivatives","SOLF0:USTF0",1735561651546,1.5199,194.81,194.69,3.9664041]
["bitfinex-derivatives","SOLF0:USTF0",1735561651749,1.5199,194.81,194.68,18.21167972]
["bitfinex-derivatives","SOLF0:USTF0",1735561651946,1.5199,194.81,194.69,3.96721141]
["bitfinex-derivatives","SOLF0:USTF0",1735561652148,1.5199,194.81,194.68,15.25167972]
["bitfinex-derivatives","SOLF0:USTF0",1735561652751,1.5199,194.81,194.68,12.67977972]
["bitfinex-derivatives","SOLF0:USTF0",1735561653251,1.5199,194.81,194.69,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735561653457,1.5199,194.81,194.67,8.52240368]
["bitfinex-derivatives","SOLF0:USTF0",1735561653458,1.5199,194.81,194.67,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735561653748,1.5199,194.81,194.68,16.65157866]
["bitfinex-derivatives","SOLF0:USTF0",1735561653952,1.5199,194.81,194.71,12.67977972]
["bitfinex-derivatives","SOLF0:USTF0",1735561654152,4.473,194.82,194.71,15.63977972]
["bitfinex-derivatives","SOLF0:USTF0",1735561654447,4.473,194.82,194.72,3.97196913]
["bitfinex-derivatives","SOLF0:USTF0",1735561654643,2.96,194.82,194.71,15.63977972]
["bitfinex-derivatives","SOLF0:USTF0",1735561654841,2.96,194.82,194.74,15.25097972]
["bitfinex-derivatives","SOLF0:USTF0",1735561655042,2.96,194.82,194.74,12.67977972]
["bitfinex-derivatives","SOLF0:USTF0",1735561655447,1.5145,194.83,194.74,15.25087972]
["bitfinex-derivatives","SOLF0:USTF0",1735561655645,2.96,194.84,194.74,12.67977972]
["bitfinex-derivatives","SOLF0:USTF0",1735561655843,2.96,194.85,194.75,3.97249535]
["bitfinex-derivatives","SOLF0:USTF0",1735561656045,2.96,194.85,194.76,6.54339535]
["bitfinex-derivatives","SOLF0:USTF0",1735561656251,2.96,194.85,194.76,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735561656849,2.96,194.85,194.77,3.97370136]
["bitfinex-derivatives","SOLF0:USTF0",1735561657050,2.96,194.85,194.78,3.97370136]
["bitfinex-derivatives","SOLF0:USTF0",1735561657249,2.96,194.85,194.76,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735561657449,2.96,194.85,194.77,3.97561609]
["bitfinex-derivatives","SOLF0:USTF0",1735561657650,2.96,194.86,194.78,3.97561609]
["bitfinex-derivatives","SOLF0:USTF0",1735561657855,2.96,194.86,194.77,12.67977972]
["bitfinex-derivatives","SOLF0:USTF0",1735561658148,3.0488,194.88,194.78,3.97494138]
["bitfinex-derivatives","SOLF0:USTF0",1735561658345,4.4205,194.89,194.79,3.97494138]
["bitfinex-derivatives","SOLF0:USTF0",1735561658549,1.4605,194.89,194.8,3.97494138]
["bitfinex-derivatives","SOLF0:USTF0",1735561658752,1.4605,194.89,194.81,3.97680171]
["bitfinex-derivatives","SOLF0:USTF0",1735561658946,1.4605,194.89,194.79,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735561659147,1.4605,194.89,194.8,3.97678563]
["bitfinex-derivatives","SOLF0:USTF0",1735561659353,1.4605,194.89,194.81,3.97678563]
["bitfinex-derivatives","SOLF0:USTF0",1735561659549,1.4605,194.89,194.82,3.97678563]
["bitfinex-derivatives","SOLF0:USTF0",1735561659754,1.4605,194.89,194.79,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735561659950,15.63977972,194.9,194.81,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735561660152,15.63977972,194.9,194.82,3.97936422]
["bitfinex-derivatives","SOLF0:USTF0",1735561660454,15.63977972,194.9,194.83,3.97936422]
["bitfinex-derivatives","SOLF0:USTF0",1735561660655,15.63977972,194.9,194.8,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735561660857,15.63977972,194.9,194.81,3.97984979]
["bitfinex-derivatives","SOLF0:USTF0",1735561661050,12.67977972,194.9,194.82,3.97984979]
["bitfinex-derivatives","SOLF0:USTF0",1735561661349,2.96,194.91,194.83,3.97984979]
["bitfinex-derivatives","SOLF0:USTF0",1735561661550,2.96,194.92,194.84,3.97984979]
["bitfinex-derivatives","SOLF0:USTF0",1735561661752,2.96,194.92,194.85,3.97984979]
["bitfinex-derivatives","SOLF0:USTF0",1735561661956,2.96,194.92,194.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735561662152,12.67977972,194.93,194.83,6.54821499]
["bitfinex-derivatives","SOLF0:USTF0",1735561662358,12.67977972,194.93,194.84,3.97831499]
["bitfinex-derivatives","SOLF0:USTF0",1735561662545,12.67977972,194.93,194.85,3.97831499]
["bitfinex-derivatives","SOLF0:USTF0",1735561662745,12.67977972,194.93,194.86,3.97831499]
["bitfinex-derivatives","SOLF0:USTF0",1735561662951,12.67977972,194.93,194.84,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735561663157,12.67977972,194.93,194.85,3.9767059]
["bitfinex-derivatives","SOLF0:USTF0",1735561663455,12.67977972,194.93,194.86,3.9767059]
["bitfinex-derivatives","SOLF0:USTF0",1735561663658,12.67977972,194.93,194.84,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735561663854,12.67977972,194.93,194.85,3.97581933]
["bitfinex-derivatives","SOLF0:USTF0",1735561664053,12.67977972,194.93,194.86,3.97581933]
["bitfinex-derivatives","SOLF0:USTF0",1735561664246,12.67977972,194.93,194.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735561664447,12.67977972,194.93,194.84,3.97553739]
["bitfinex-derivatives","SOLF0:USTF0",1735561664657,12.67977972,194.93,194.85,3.97553739]
["bitfinex-derivatives","SOLF0:USTF0",1735561664856,12.67977972,194.93,194.86,3.97553739]
["bitfinex-derivatives","SOLF0:USTF0",1735561665056,12.67977972,194.93,194.85,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735561665652,12.67977972,194.93,194.85,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1735561666855,12.67977972,194.93,194.85,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735561667158,12.67977972,194.93,194.82,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735561667356,12.67977972,194.93,194.83,3.97465336]
["bitfinex-derivatives","SOLF0:USTF0",1735561667556,12.67977972,194.93,194.82,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735561667756,12.67977972,194.9,194.83,3.97478064]
["bitfinex-derivatives","SOLF0:USTF0",1735561667957,15.67977972,194.9,194.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561668157,15.67977972,194.9,194.81,3.97505528]
["bitfinex-derivatives","SOLF0:USTF0",1735561668358,15.67977972,194.9,194.82,3.97505528]
["bitfinex-derivatives","SOLF0:USTF0",1735561668559,15.67977972,194.9,194.78,19.82367972]
["bitfinex-derivatives","SOLF0:USTF0",1735561668760,15.67977972,194.9,194.79,3.9751241]
["bitfinex-derivatives","SOLF0:USTF0",1735561668955,15.67977972,194.9,194.8,3.9751241]
["bitfinex-derivatives","SOLF0:USTF0",1735561669159,15.67977972,194.9,194.81,3.9751241]
["bitfinex-derivatives","SOLF0:USTF0",1735561669463,15.67977972,194.9,194.82,3.9751241]
["bitfinex-derivatives","SOLF0:USTF0",1735561669662,15.67977972,194.9,194.78,16.82367972]
["bitfinex-derivatives","SOLF0:USTF0",1735561669861,15.67977972,194.9,194.79,3.9762656]
["bitfinex-derivatives","SOLF0:USTF0",1735561670162,15.67977972,194.9,194.78,19.82367972]
["bitfinex-derivatives","SOLF0:USTF0",1735561670357,15.67977972,194.9,194.79,3.97677259]
["bitfinex-derivatives","SOLF0:USTF0",1735561670551,15.67977972,194.9,194.78,17.25307972]
["bitfinex-derivatives","SOLF0:USTF0",1735561670758,15.67977972,194.9,194.79,3.97700359]
["bitfinex-derivatives","SOLF0:USTF0",1735561670957,15.67977972,194.9,194.78,17.25307972]
["bitfinex-derivatives","SOLF0:USTF0",1735561671157,12.67977972,194.87,194.78,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735561671354,12.67977972,194.84,194.73,28.07641473]
["bitfinex-derivatives","SOLF0:USTF0",1735561671557,3.0,194.83,194.74,3.97843992]
["bitfinex-derivatives","SOLF0:USTF0",1735561671761,3.0,194.83,194.75,3.97843992]
["bitfinex-derivatives","SOLF0:USTF0",1735561672063,3.0,194.83,194.76,3.97843992]
["bitfinex-derivatives","SOLF0:USTF0",1735561672266,3.0,194.83,194.77,3.97843992]
["bitfinex-derivatives","SOLF0:USTF0",1735561672458,3.0,194.83,194.78,3.97959322]
["bitfinex-derivatives","SOLF0:USTF0",1735561672764,3.0,194.83,194.79,3.97959322]
["bitfinex-derivatives","SOLF0:USTF0",1735561672960,3.0,194.83,194.72,12.67977972]
["bitfinex-derivatives","SOLF0:USTF0",1735561673159,3.0,194.83,194.73,3.98085942]
["bitfinex-derivatives","SOLF0:USTF0",1735561673464,3.0,194.83,194.74,3.98085942]
["bitfinex-derivatives","SOLF0:USTF0",1735561673659,3.0,194.83,194.75,3.98085942]
["bitfinex-derivatives","SOLF0:USTF0",1735561673863,3.0,194.83,194.76,3.98085942]
["bitfinex-derivatives","SOLF0:USTF0",1735561674060,3.0,194.83,194.77,3.98085942]
["bitfinex-derivatives","SOLF0:USTF0",1735561674260,3.0,194.83,194.78,3.98085942]
["bitfinex-derivatives","SOLF0:USTF0",1735561674461,3.0,194.83,194.79,3.98085942]
["bitfinex-derivatives","SOLF0:USTF0",1735561674660,3.0,194.83,194.73,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735561674861,3.0,194.83,194.74,3.98202492]
["bitfinex-derivatives","SOLF0:USTF0",1735561675056,3.0,194.83,194.75,3.98202492]
["bitfinex-derivatives","SOLF0:USTF0",1735561675264,3.0,194.83,194.76,3.98202492]
["bitfinex-derivatives","SOLF0:USTF0",1735561675459,3.0,194.83,194.77,3.98202492]
["bitfinex-derivatives","SOLF0:USTF0",1735561675666,3.0,194.83,194.78,3.98202492]
["bitfinex-derivatives","SOLF0:USTF0",1735561675866,3.0,194.83,194.72,12.67977972]
["bitfinex-derivatives","SOLF0:USTF0",1735561676067,3.0,194.83,194.73,3.98310805]
["bitfinex-derivatives","SOLF0:USTF0",1735561676258,3.0,194.83,194.74,3.98310805]
["bitfinex-derivatives","SOLF0:USTF0",1735561676462,3.0,194.83,194.75,3.98310805]
["bitfinex-derivatives","SOLF0:USTF0",1735561676659,3.0,194.83,194.76,3.98310805]
["bitfinex-derivatives","SOLF0:USTF0",1735561676867,3.0,194.83,194.77,3.98310805]
["bitfinex-derivatives","SOLF0:USTF0",1735561677063,3.0,194.83,194.78,3.98310805]
["bitfinex-derivatives","SOLF0:USTF0",1735561677265,3.0,194.83,194.72,15.25107972]
["bitfinex-derivatives","SOLF0:USTF0",1735561677475,3.0,194.83,194.73,3.98302909]
["bitfinex-derivatives","SOLF0:USTF0",1735561677766,3.0,194.83,194.74,3.98302909]
["bitfinex-derivatives","SOLF0:USTF0",1735561677966,3.0,194.83,194.75,3.98302909]
["bitfinex-derivatives","SOLF0:USTF0",1735561678170,3.0,194.83,194.76,3.98302909]
["bitfinex-derivatives","SOLF0:USTF0",1735561678472,3.0,194.83,194.77,3.98267371]
["bitfinex-derivatives","SOLF0:USTF0",1735561678666,3.0,194.83,194.78,3.98267371]
["bitfinex-derivatives","SOLF0:USTF0",1735561678866,3.0,194.83,194.72,15.25107972]
["bitfinex-derivatives","SOLF0:USTF0",1735561679067,3.0,194.83,194.73,3.98275142]
["bitfinex-derivatives","SOLF0:USTF0",1735561679266,3.0,194.83,194.74,3.98275142]
["bitfinex-derivatives","SOLF0:USTF0",1735561679466,3.0,194.83,194.75,3.98275142]
["bitfinex-derivatives","SOLF0:USTF0",1735561679766,3.0,194.83,194.76,3.98275142]
["bitfinex-derivatives","SOLF0:USTF0",1735561679966,3.0,194.83,194.77,3.98275142]
["bitfinex-derivatives","SOLF0:USTF0",1735561680168,3.0,194.83,194.78,3.98275142]
["bitfinex-derivatives","SOLF0:USTF0",1735561680468,3.0,194.83,194.73,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735561680660,3.0,194.83,194.74,3.98268521]
["bitfinex-derivatives","SOLF0:USTF0",1735561680864,3.0,194.83,194.75,3.98268521]
["bitfinex-derivatives","SOLF0:USTF0",1735561681068,3.0,194.83,194.73,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735561681370,3.0,194.83,194.74,3.98075828]
["bitfinex-derivatives","SOLF0:USTF0",1735561681566,3.0,194.83,194.75,3.98075828]
["bitfinex-derivatives","SOLF0:USTF0",1735561681871,3.0,194.82,194.76,3.98075828]
["bitfinex-derivatives","SOLF0:USTF0",1735561682072,12.67977972,194.87,194.77,3.98075828]
["bitfinex-derivatives","SOLF0:USTF0",1735561682368,8.11028083,194.84,194.78,3.98075828]
["bitfinex-derivatives","SOLF0:USTF0",1735561682671,8.11028083,194.84,194.79,3.98075828]
["bitfinex-derivatives","SOLF0:USTF0",1735561682863,8.11028083,194.84,194.8,3.98075828]
["bitfinex-derivatives","SOLF0:USTF0",1735561683063,8.11028083,194.84,194.77,8.11028083]
["bitfinex-derivatives","SOLF0:USTF0",1735561683269,8.11028083,194.84,194.78,3.9782166]
["bitfinex-derivatives","SOLF0:USTF0",1735561683472,8.11028083,194.84,194.79,3.97825873]
["bitfinex-derivatives","SOLF0:USTF0",1735561683672,8.11028083,194.82,194.74,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735561683871,8.11028083,194.82,194.75,3.97894124]
["bitfinex-derivatives","SOLF0:USTF0",1735561684071,8.11028083,194.82,194.76,3.97894124]
["bitfinex-derivatives","SOLF0:USTF0",1735561684271,12.67569222,194.84,194.77,3.97894124]
["bitfinex-derivatives","SOLF0:USTF0",1735561684463,12.67569222,194.84,194.78,3.97894124]
["bitfinex-derivatives","SOLF0:USTF0",1735561684674,12.67569222,194.81,194.71,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1735561684867,3.0,194.8,194.72,3.98024226]
["bitfinex-derivatives","SOLF0:USTF0",1735561685069,3.0,194.8,194.73,3.98024226]
["bitfinex-derivatives","SOLF0:USTF0",1735561685280,3.0,194.8,194.74,3.98024226]
["bitfinex-derivatives","SOLF0:USTF0",1735561685572,12.67569222,194.78,194.68,28.07641473]
["bitfinex-derivatives","SOLF0:USTF0",1735561685771,12.67569222,194.78,194.69,3.98231294]
["bitfinex-derivatives","SOLF0:USTF0",1735561685965,12.67569222,194.78,194.7,3.98231294]
["bitfinex-derivatives","SOLF0:USTF0",1735561686165,12.67569222,194.78,194.71,3.98231294]
["bitfinex-derivatives","SOLF0:USTF0",1735561686475,12.67569222,194.78,194.72,3.98209158]
["bitfinex-derivatives","SOLF0:USTF0",1735561686675,12.67569222,194.78,194.73,3.98209158]
["bitfinex-derivatives","SOLF0:USTF0",1735561686878,12.67569222,194.78,194.74,3.98158155]
["bitfinex-derivatives","SOLF0:USTF0",1735561687175,12.67569222,194.78,194.66,15.67569222]
["bitfinex-derivatives","SOLF0:USTF0",1735561687376,12.67569222,194.78,194.67,3.98119215]
["bitfinex-derivatives","SOLF0:USTF0",1735561687673,12.67569222,194.78,194.68,3.98119215]
["bitfinex-derivatives","SOLF0:USTF0",1735561687870,12.67569222,194.78,194.69,3.98119215]
["bitfinex-derivatives","SOLF0:USTF0",1735561688169,12.67569222,194.78,194.7,3.98119215]
["bitfinex-derivatives","SOLF0:USTF0",1735561688370,12.67569222,194.78,194.71,3.98119215]
["bitfinex-derivatives","SOLF0:USTF0",1735561688566,12.67569222,194.78,194.72,3.98119215]
["bitfinex-derivatives","SOLF0:USTF0",1735561688766,3.0,194.77,194.73,3.98119215]
["bitfinex-derivatives","SOLF0:USTF0",1735561688971,3.0,194.77,194.71,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735561689176,3.0,194.77,194.72,3.98049772]
["bitfinex-derivatives","SOLF0:USTF0",1735561689377,3.0,194.77,194.71,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735561689577,3.0,194.77,194.72,3.98036663]
["bitfinex-derivatives","SOLF0:USTF0",1735561689875,3.0,194.77,194.73,3.98036663]
["bitfinex-derivatives","SOLF0:USTF0",1735561690077,3.0,194.77,194.71,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735561690277,3.0,194.77,194.72,3.98003281]
["bitfinex-derivatives","SOLF0:USTF0",1735561690473,3.0,194.77,194.73,3.98003281]
["bitfinex-derivatives","SOLF0:USTF0",1735561690674,3.0,194.77,194.71,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735561690867,3.0,194.77,194.72,3.97983386]
["bitfinex-derivatives","SOLF0:USTF0",1735561691073,3.0,194.77,194.73,3.97983386]
["bitfinex-derivatives","SOLF0:USTF0",1735561691275,3.0,194.77,194.71,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735561691477,3.0,194.77,194.72,3.97972089]
["bitfinex-derivatives","SOLF0:USTF0",1735561691777,3.0,194.77,194.73,3.97972089]
["bitfinex-derivatives","SOLF0:USTF0",1735561691979,3.0,194.77,194.71,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735561692473,3.0,194.77,194.72,3.97925634]
["bitfinex-derivatives","SOLF0:USTF0",1735561692778,3.0,194.77,194.66,10.01910368]
["bitfinex-derivatives","SOLF0:USTF0",1735561693076,3.0,194.77,194.67,6.55207092]
["bitfinex-derivatives","SOLF0:USTF0",1735561693277,3.0,194.77,194.68,3.98007092]
["bitfinex-derivatives","SOLF0:USTF0",1735561693482,12.67569222,194.74,194.65,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735561693670,12.67569222,194.74,194.66,3.98204585]
["bitfinex-derivatives","SOLF0:USTF0",1735561693874,12.67569222,194.71,194.64,7.01910368]
["bitfinex-derivatives","SOLF0:USTF0",1735561694077,3.0,194.7,194.65,3.9830874]
["bitfinex-derivatives","SOLF0:USTF0",1735561694376,12.67569222,194.68,194.64,7.01910368]
["bitfinex-derivatives","SOLF0:USTF0",1735561694976,12.67569222,194.68,194.58,7.01910368]
["bitfinex-derivatives","SOLF0:USTF0",1735561695176,12.67569222,194.68,194.59,3.98334972]
["bitfinex-derivatives","SOLF0:USTF0",1735561695378,12.67569222,194.68,194.6,3.98362752]
["bitfinex-derivatives","SOLF0:USTF0",1735561695580,12.67569222,194.68,194.61,3.98362752]
["bitfinex-derivatives","SOLF0:USTF0",1735561695881,12.67569222,194.68,194.58,7.01910368]
["bitfinex-derivatives","SOLF0:USTF0",1735561696180,12.67569222,194.68,194.59,3.97933586]
["bitfinex-derivatives","SOLF0:USTF0",1735561696375,12.67569222,194.68,194.6,3.97933586]
["bitfinex-derivatives","SOLF0:USTF0",1735561696585,12.67569222,194.68,194.55,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735561696875,12.67569222,194.68,194.56,3.97562904]
["bitfinex-derivatives","SOLF0:USTF0",1735561697079,12.67569222,194.68,194.57,3.97562904]
["bitfinex-derivatives","SOLF0:USTF0",1735561697280,12.67569222,194.68,194.58,3.97562904]
["bitfinex-derivatives","SOLF0:USTF0",1735561697480,12.67569222,194.68,194.59,3.97562904]
["bitfinex-derivatives","SOLF0:USTF0",1735561697779,12.67569222,194.68,194.6,3.97562904]
["bitfinex-derivatives","SOLF0:USTF0",1735561697975,12.67569222,194.65,194.55,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735561698175,2.98,194.64,194.55,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735561698384,12.67569222,194.62,194.56,3.97291872]
["bitfinex-derivatives","SOLF0:USTF0",1735561698683,12.67569222,194.59,194.51,7.01910368]
["bitfinex-derivatives","SOLF0:USTF0",1735561698873,2.98,194.58,194.52,3.97385825]
["bitfinex-derivatives","SOLF0:USTF0",1735561699072,12.67569222,194.56,194.53,3.97385825]
["bitfinex-derivatives","SOLF0:USTF0",1735561699281,12.67569222,194.56,194.51,7.01910368]
["bitfinex-derivatives","SOLF0:USTF0",1735561699282,12.67569222,194.56,194.5,7.01910368]
["bitfinex-derivatives","SOLF0:USTF0",1735561699589,12.67569222,194.53,194.5,7.01910368]
["bitfinex-derivatives","SOLF0:USTF0",1735561699785,15.65569222,194.53,194.5,7.01910368]
["bitfinex-derivatives","SOLF0:USTF0",1735561700787,15.65569222,194.53,194.43,4.50973224]
["bitfinex-derivatives","SOLF0:USTF0",1735561701084,12.67569222,194.5,194.43,4.50973224]
["bitfinex-derivatives","SOLF0:USTF0",1735561701682,12.67569222,194.47,194.43,4.50973224]
["bitfinex-derivatives","SOLF0:USTF0",1735561701885,2.98,194.46,194.38,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1735561703585,2.98,194.46,194.39,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735561703986,2.98,194.46,194.38,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1735561704390,2.98,194.46,194.34,15.65569222]
["bitfinex-derivatives","SOLF0:USTF0",1735561704587,2.98,194.46,194.35,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735561705486,2.98,194.46,194.38,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735561706992,12.67569222,194.47,194.35,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735561707190,12.67569222,194.5,194.37,12.67569222]
["bitfinex-derivatives","SOLF0:USTF0",1735561707594,12.67569222,194.5,194.4,12.67569222]
["bitfinex-derivatives","SOLF0:USTF0",1735561707796,12.67569222,194.5,194.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561708093,12.67569222,194.5,194.43,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735561708293,12.67569222,194.5,194.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561709192,12.67569222,194.5,194.44,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735561709400,12.67569222,194.5,194.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561709799,12.67569222,194.5,194.43,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735561710490,12.67569222,194.5,194.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561710896,12.67569222,194.53,194.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561711091,12.67569222,194.53,194.43,12.67569222]
["bitfinex-derivatives","SOLF0:USTF0",1735561711288,12.67569222,194.56,194.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1735561712505,12.67569222,194.56,194.44,8.41258946]
["bitfinex-derivatives","SOLF0:USTF0",1735561712893,12.67569222,194.56,194.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1735561713094,12.67569222,194.56,194.44,8.41302701]
["bitfinex-derivatives","SOLF0:USTF0",1735561713389,12.67569222,194.56,194.5,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735561714294,12.67569222,194.56,194.46,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735561714889,12.67569222,194.56,194.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1735561715093,12.67569222,194.56,194.44,8.41704455]
["bitfinex-derivatives","SOLF0:USTF0",1735561715600,12.67569222,194.56,194.49,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735561715800,12.67569222,194.56,194.44,8.41704455]
["bitfinex-derivatives","SOLF0:USTF0",1735561716099,12.67569222,194.56,194.44,21.09281116]
["bitfinex-derivatives","SOLF0:USTF0",1735561716301,12.67569222,194.56,194.45,3.92711894]
["bitfinex-derivatives","SOLF0:USTF0",1735561716999,12.67569222,194.56,194.51,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735561718302,12.67569222,194.56,194.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561718506,12.67569222,194.56,194.52,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735561718798,12.67569222,194.59,194.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561719008,12.67569222,194.59,194.55,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735561720101,12.67569222,194.59,194.49,3.92766641]
["bitfinex-derivatives","SOLF0:USTF0",1735561720297,12.67569222,194.59,194.5,3.92766641]
["bitfinex-derivatives","SOLF0:USTF0",1735561720500,2.98,194.62,194.5,3.92766641]
["bitfinex-derivatives","SOLF0:USTF0",1735561720501,12.67569222,194.62,194.5,12.67569222]
["bitfinex-derivatives","SOLF0:USTF0",1735561720701,12.67569222,194.62,194.51,3.9287578]
["bitfinex-derivatives","SOLF0:USTF0",1735561721001,12.67569222,194.62,194.52,3.92773987]
["bitfinex-derivatives","SOLF0:USTF0",1735561721201,12.67569222,194.65,194.6,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735561721400,15.65569222,194.65,194.6,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735561723405,15.65569222,194.65,194.53,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735561723406,15.65569222,194.65,194.57,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735561723605,15.65569222,194.65,194.53,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735561723801,15.65569222,194.65,194.54,3.92975459]
["bitfinex-derivatives","SOLF0:USTF0",1735561724007,15.65569222,194.65,194.53,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735561724208,15.65569222,194.65,194.54,3.9294701]
["bitfinex-derivatives","SOLF0:USTF0",1735561724417,15.65569222,194.65,194.53,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735561724712,15.65569222,194.65,194.54,3.93153894]
["bitfinex-derivatives","SOLF0:USTF0",1735561725012,12.67569222,194.65,194.53,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735561725217,15.67569222,194.65,194.54,3.9312869]
["bitfinex-derivatives","SOLF0:USTF0",1735561725420,15.67569222,194.65,194.55,3.9312869]
["bitfinex-derivatives","SOLF0:USTF0",1735561725618,15.67569222,194.65,194.53,20.33999222]
["bitfinex-derivatives","SOLF0:USTF0",1735561725815,12.67569222,194.65,194.54,3.93198937]
["bitfinex-derivatives","SOLF0:USTF0",1735561726018,12.67569222,194.65,194.55,3.93198937]
["bitfinex-derivatives","SOLF0:USTF0",1735561726218,12.67569222,194.65,194.53,20.33999222]
["bitfinex-derivatives","SOLF0:USTF0",1735561726422,3.0,194.67,194.54,3.93280827]
["bitfinex-derivatives","SOLF0:USTF0",1735561726619,3.0,194.67,194.55,3.93280827]
["bitfinex-derivatives","SOLF0:USTF0",1735561726821,3.0,194.67,194.53,20.33999222]
["bitfinex-derivatives","SOLF0:USTF0",1735561727116,12.67569222,194.68,194.54,3.93394764]
["bitfinex-derivatives","SOLF0:USTF0",1735561727421,12.67569222,194.68,194.63,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735561728212,3.0,194.7,194.63,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735561728422,12.67569222,194.71,194.6,3.9371114]
["bitfinex-derivatives","SOLF0:USTF0",1735561728617,12.67569222,194.71,194.61,6.93504627]
["bitfinex-derivatives","SOLF0:USTF0",1735561728815,12.67569222,194.71,194.61,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1735561729011,12.67569222,194.71,194.65,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735561729722,12.67569222,194.71,194.67,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735561729921,3.0,194.73,194.67,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735561730216,3.0,194.75,194.67,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735561730415,3.0,194.75,194.63,3.93675744]
["bitfinex-derivatives","SOLF0:USTF0",1735561730416,12.67569222,194.75,194.64,6.93782258]
["bitfinex-derivatives","SOLF0:USTF0",1735561730720,12.67569222,194.75,194.65,3.93782258]
["bitfinex-derivatives","SOLF0:USTF0",1735561730922,12.67569222,194.75,194.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561731115,12.67569222,194.75,194.65,3.93730006]
["bitfinex-derivatives","SOLF0:USTF0",1735561731421,12.67569222,194.75,194.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561731620,12.67569222,194.75,194.67,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735561732323,12.67569222,194.75,194.68,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735561733420,12.67569222,194.75,194.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561733721,12.67569222,194.75,194.7,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735561733917,12.67569222,194.75,194.66,3.93775834]
["bitfinex-derivatives","SOLF0:USTF0",1735561734123,12.67569222,194.75,194.67,6.51012785]
["bitfinex-derivatives","SOLF0:USTF0",1735561734324,12.67569222,194.75,194.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561734518,12.67569222,194.75,194.69,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735561736323,15.67569222,194.78,194.71,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735561736519,15.67569222,194.78,194.66,3.93820074]
["bitfinex-derivatives","SOLF0:USTF0",1735561736724,15.67569222,194.78,194.67,3.93820074]
["bitfinex-derivatives","SOLF0:USTF0",1735561736921,15.67569222,194.78,194.72,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735561738527,12.67569222,194.78,194.73,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735561739524,3.0,194.8,194.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561739822,12.67569222,194.81,194.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561739823,12.67569222,194.81,194.76,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735561740028,12.67569222,194.81,194.71,3.93613366]
["bitfinex-derivatives","SOLF0:USTF0",1735561740327,12.67569222,194.81,194.75,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735561740927,12.67569222,194.81,194.71,3.93421683]
["bitfinex-derivatives","SOLF0:USTF0",1735561741125,12.67569222,194.81,194.76,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735561741429,12.67569222,194.81,194.71,3.9334329]
["bitfinex-derivatives","SOLF0:USTF0",1735561741628,12.67569222,194.81,194.7,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735561741828,12.67569222,194.81,194.76,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735561742033,12.67569222,194.81,194.7,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735561742329,12.67569222,194.81,194.73,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735561744735,12.67569222,194.81,194.74,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735561744935,12.67569222,194.81,194.7,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735561746721,12.67569222,194.81,194.74,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735561749937,12.67569222,194.81,194.7,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735561750331,12.67569222,194.81,194.7,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1735561750634,12.67569222,194.81,194.7,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735561751032,12.67569222,194.78,194.65,19.6947959]
["bitfinex-derivatives","SOLF0:USTF0",1735561751225,12.67569222,194.75,194.65,7.01910368]
["bitfinex-derivatives","SOLF0:USTF0",1735561751629,12.67569222,194.75,194.64,28.07641473]
["bitfinex-derivatives","SOLF0:USTF0",1735561752235,8.12209256,194.69,194.64,28.07641473]
["bitfinex-derivatives","SOLF0:USTF0",1735561752731,8.12209256,194.69,194.64,7.01910368]
["bitfinex-derivatives","SOLF0:USTF0",1735561752937,8.12209256,194.69,194.63,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735561753128,8.12209256,194.69,194.62,8.12209256]
["bitfinex-derivatives","SOLF0:USTF0",1735561753329,8.12209256,194.69,194.63,3.94057519]
["bitfinex-derivatives","SOLF0:USTF0",1735561753533,8.12209256,194.69,194.64,3.94057519]
["bitfinex-derivatives","SOLF0:USTF0",1735561753732,8.12209256,194.69,194.62,10.69479256]
["bitfinex-derivatives","SOLF0:USTF0",1735561753933,8.12209256,194.69,194.63,3.9410519]
["bitfinex-derivatives","SOLF0:USTF0",1735561754132,8.12209256,194.69,194.64,3.9410519]
["bitfinex-derivatives","SOLF0:USTF0",1735561754333,12.69154837,194.71,194.62,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735561754539,12.69154837,194.71,194.63,3.94428942]
["bitfinex-derivatives","SOLF0:USTF0",1735561754838,12.69154837,194.71,194.62,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735561755035,12.69154837,194.71,194.63,3.94466896]
["bitfinex-derivatives","SOLF0:USTF0",1735561755235,12.69154837,194.71,194.61,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735561755440,12.69154837,194.71,194.62,3.94756226]
["bitfinex-derivatives","SOLF0:USTF0",1735561755739,12.69154837,194.71,194.63,3.94756226]
["bitfinex-derivatives","SOLF0:USTF0",1735561755933,12.69154837,194.71,194.61,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735561756133,12.69154837,194.71,194.62,3.94787879]
["bitfinex-derivatives","SOLF0:USTF0",1735561756339,12.69154837,194.71,194.63,3.94787879]
["bitfinex-derivatives","SOLF0:USTF0",1735561756542,12.69154837,194.71,194.61,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735561757138,12.69154837,194.71,194.6,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735561757339,12.69154837,194.68,194.61,3.94771304]
["bitfinex-derivatives","SOLF0:USTF0",1735561757537,12.69154837,194.68,194.6,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735561757738,12.69154837,194.68,194.61,3.94866759]
["bitfinex-derivatives","SOLF0:USTF0",1735561757938,12.69154837,194.68,194.61,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735561758435,12.69154837,194.68,194.57,7.01910368]
["bitfinex-derivatives","SOLF0:USTF0",1735561758436,12.69154837,194.68,194.62,3.94892684]
["bitfinex-derivatives","SOLF0:USTF0",1735561758641,12.69154837,194.71,194.63,3.94874558]
["bitfinex-derivatives","SOLF0:USTF0",1735561758842,12.69154837,194.74,194.64,3.94874558]
["bitfinex-derivatives","SOLF0:USTF0",1735561759042,12.69154837,194.74,194.65,3.94874558]
["bitfinex-derivatives","SOLF0:USTF0",1735561759341,12.69154837,194.74,194.66,3.94874558]
["bitfinex-derivatives","SOLF0:USTF0",1735561759543,12.69154837,194.74,194.66,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735561760243,12.69154837,194.74,194.67,3.95042789]
["bitfinex-derivatives","SOLF0:USTF0",1735561760444,12.69154837,194.74,194.66,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735561760646,12.69154837,194.74,194.67,3.95105703]
["bitfinex-derivatives","SOLF0:USTF0",1735561760943,12.69154837,194.74,194.66,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735561761143,12.69154837,194.71,194.62,8.57410368]
["bitfinex-derivatives","SOLF0:USTF0",1735561761338,12.69154837,194.71,194.63,3.95356745]
["bitfinex-derivatives","SOLF0:USTF0",1735561761541,3.0,194.7,194.64,3.95356745]
["bitfinex-derivatives","SOLF0:USTF0",1735561761739,3.0,194.7,194.61,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735561761939,3.0,194.7,194.62,3.95601928]
["bitfinex-derivatives","SOLF0:USTF0",1735561762247,3.0,194.7,194.63,3.95601928]
["bitfinex-derivatives","SOLF0:USTF0",1735561762443,12.69154837,194.68,194.6,46.58190481]
["bitfinex-derivatives","SOLF0:USTF0",1735561762644,12.69154837,194.68,194.61,3.95850581]
["bitfinex-derivatives","SOLF0:USTF0",1735561762845,12.69154837,194.68,194.62,3.95850581]
["bitfinex-derivatives","SOLF0:USTF0",1735561763142,12.69154837,194.68,194.63,3.95850581]
["bitfinex-derivatives","SOLF0:USTF0",1735561763344,12.69154837,194.68,194.61,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735561763547,12.69154837,194.68,194.62,3.9606116]
["bitfinex-derivatives","SOLF0:USTF0",1735561763744,12.69154837,194.68,194.63,3.9606116]
["bitfinex-derivatives","SOLF0:USTF0",1735561763945,12.69154837,194.68,194.61,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735561764140,12.69154837,194.68,194.62,3.96055607]
["bitfinex-derivatives","SOLF0:USTF0",1735561764445,12.69154837,194.68,194.63,3.96055607]
["bitfinex-derivatives","SOLF0:USTF0",1735561764644,12.69154837,194.68,194.57,61.25555318]
["bitfinex-derivatives","SOLF0:USTF0",1735561764841,12.69154837,194.68,194.58,3.96257402]
["bitfinex-derivatives","SOLF0:USTF0",1735561765042,12.69154837,194.68,194.59,3.96257402]
["bitfinex-derivatives","SOLF0:USTF0",1735561765242,12.69154837,194.68,194.6,3.96257402]
["bitfinex-derivatives","SOLF0:USTF0",1735561765442,12.69154837,194.68,194.61,6.53547402]
["bitfinex-derivatives","SOLF0:USTF0",1735561765642,12.69154837,194.68,194.62,3.96257402]
["bitfinex-derivatives","SOLF0:USTF0",1735561765843,12.69154837,194.68,194.63,3.96257402]
["bitfinex-derivatives","SOLF0:USTF0",1735561766043,12.69154837,194.68,194.61,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735561766242,12.69154837,194.68,194.62,3.96371854]
["bitfinex-derivatives","SOLF0:USTF0",1735561766448,12.69154837,194.68,194.63,3.96371854]
["bitfinex-derivatives","SOLF0:USTF0",1735561766736,12.69154837,194.68,194.61,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735561766943,12.69154837,194.68,194.62,3.96469912]
["bitfinex-derivatives","SOLF0:USTF0",1735561767247,12.69154837,194.68,194.63,3.96469912]
["bitfinex-derivatives","SOLF0:USTF0",1735561767447,12.69154837,194.68,194.6,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735561767642,12.69154837,194.68,194.61,3.96517552]
["bitfinex-derivatives","SOLF0:USTF0",1735561767839,12.69154837,194.68,194.62,3.96517552]
["bitfinex-derivatives","SOLF0:USTF0",1735561768145,12.69154837,194.68,194.63,3.96517552]
["bitfinex-derivatives","SOLF0:USTF0",1735561768350,12.69154837,194.68,194.6,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735561768641,12.69154837,194.65,194.61,3.96561986]
["bitfinex-derivatives","SOLF0:USTF0",1735561768847,12.69154837,194.62,194.56,7.01910368]
["bitfinex-derivatives","SOLF0:USTF0",1735561769047,12.69154837,194.62,194.57,3.96812445]
["bitfinex-derivatives","SOLF0:USTF0",1735561769249,12.69154837,194.62,194.58,3.96812445]
["bitfinex-derivatives","SOLF0:USTF0",1735561769448,12.69154837,194.62,194.56,7.01910368]
["bitfinex-derivatives","SOLF0:USTF0",1735561769647,12.69154837,194.62,194.57,3.9681205]
["bitfinex-derivatives","SOLF0:USTF0",1735561769848,12.69154837,194.62,194.58,3.9681205]
["bitfinex-derivatives","SOLF0:USTF0",1735561770047,12.69154837,194.62,194.56,7.01910368]
["bitfinex-derivatives","SOLF0:USTF0",1735561770347,12.69154837,194.62,194.53,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735561770544,12.69154837,194.62,194.54,3.96850851]
["bitfinex-derivatives","SOLF0:USTF0",1735561770744,12.69154837,194.62,194.55,3.96850851]
["bitfinex-derivatives","SOLF0:USTF0",1735561770943,12.69154837,194.62,194.56,3.96850851]
["bitfinex-derivatives","SOLF0:USTF0",1735561771144,12.69154837,194.62,194.53,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735561771347,12.69154837,194.62,194.54,3.96844086]
["bitfinex-derivatives","SOLF0:USTF0",1735561771548,12.69154837,194.62,194.55,3.96844086]
["bitfinex-derivatives","SOLF0:USTF0",1735561771750,12.69154837,194.62,194.53,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735561771946,12.69154837,194.62,194.54,3.96652854]
["bitfinex-derivatives","SOLF0:USTF0",1735561772146,12.69154837,194.62,194.55,3.96652854]
["bitfinex-derivatives","SOLF0:USTF0",1735561772349,12.69154837,194.62,194.53,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735561772546,12.69154837,194.62,194.54,3.96537037]
["bitfinex-derivatives","SOLF0:USTF0",1735561772747,12.69154837,194.62,194.55,3.96537037]
["bitfinex-derivatives","SOLF0:USTF0",1735561772947,12.69154837,194.62,194.53,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735561773153,12.69154837,194.62,194.54,3.96483099]
["bitfinex-derivatives","SOLF0:USTF0",1735561773351,12.69154837,194.62,194.55,3.96483099]
["bitfinex-derivatives","SOLF0:USTF0",1735561773551,12.69154837,194.62,194.53,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735561773747,12.69154837,194.62,194.54,3.96291619]
["bitfinex-derivatives","SOLF0:USTF0",1735561773947,12.69154837,194.62,194.55,3.96291619]
["bitfinex-derivatives","SOLF0:USTF0",1735561774147,12.69154837,194.62,194.53,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735561774350,12.69154837,194.62,194.54,3.96323989]
["bitfinex-derivatives","SOLF0:USTF0",1735561774552,12.69154837,194.62,194.55,3.96323989]
["bitfinex-derivatives","SOLF0:USTF0",1735561774853,12.69154837,194.62,194.54,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735561775844,3.0,194.61,194.54,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735561776353,8.13071102,194.58,194.54,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735561777151,8.13071102,194.58,194.51,10.70491102]
["bitfinex-derivatives","SOLF0:USTF0",1735561777342,8.13071102,194.56,194.52,3.9603694]
["bitfinex-derivatives","SOLF0:USTF0",1735561777547,8.13071102,194.56,194.51,8.13071102]
["bitfinex-derivatives","SOLF0:USTF0",1735561777748,8.13071102,194.56,194.52,6.53354869]
["bitfinex-derivatives","SOLF0:USTF0",1735561777946,8.13071102,194.56,194.51,8.13071102]
["bitfinex-derivatives","SOLF0:USTF0",1735561777947,8.13071102,194.56,194.53,3.95945534]
["bitfinex-derivatives","SOLF0:USTF0",1735561778155,8.13071102,194.56,194.51,8.13071102]
["bitfinex-derivatives","SOLF0:USTF0",1735561778348,8.13071102,194.56,194.52,3.95960972]
["bitfinex-derivatives","SOLF0:USTF0",1735561778544,8.13071102,194.56,194.53,3.95960972]
["bitfinex-derivatives","SOLF0:USTF0",1735561778745,8.13071102,194.56,194.51,8.13071102]
["bitfinex-derivatives","SOLF0:USTF0",1735561778950,8.13071102,194.56,194.52,3.95896528]
["bitfinex-derivatives","SOLF0:USTF0",1735561779251,8.13071102,194.56,194.53,3.95874551]
["bitfinex-derivatives","SOLF0:USTF0",1735561779453,8.13071102,194.56,194.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561779653,8.13071102,194.56,194.5,8.13071102]
["bitfinex-derivatives","SOLF0:USTF0",1735561779849,8.13071102,194.56,194.51,3.95833183]
["bitfinex-derivatives","SOLF0:USTF0",1735561780056,8.13071102,194.56,194.52,3.95833183]
["bitfinex-derivatives","SOLF0:USTF0",1735561780354,8.13071102,194.56,194.52,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735561780550,8.13071102,194.56,194.47,8.03803967]
["bitfinex-derivatives","SOLF0:USTF0",1735561780749,8.13071102,194.54,194.47,5.08583967]
["bitfinex-derivatives","SOLF0:USTF0",1735561781055,8.13071102,194.54,194.47,7.66053967]
["bitfinex-derivatives","SOLF0:USTF0",1735561781450,8.13071102,194.52,194.47,7.66053967]
["bitfinex-derivatives","SOLF0:USTF0",1735561782254,8.13071102,194.52,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735561785659,8.13071102,194.52,194.49,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735561785954,8.13071102,194.54,194.47,5.08583967]
["bitfinex-derivatives","SOLF0:USTF0",1735561786356,8.13071102,194.54,194.48,3.95388799]
["bitfinex-derivatives","SOLF0:USTF0",1735561786557,8.13071102,194.54,194.47,5.08583967]
["bitfinex-derivatives","SOLF0:USTF0",1735561786759,8.13071102,194.54,194.48,3.95394115]
["bitfinex-derivatives","SOLF0:USTF0",1735561786952,8.13071102,194.54,194.47,5.08583967]
["bitfinex-derivatives","SOLF0:USTF0",1735561787149,1.4626,194.59,194.5,8.13071102]
["bitfinex-derivatives","SOLF0:USTF0",1735561787350,8.13071102,194.57,194.52,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735561787558,8.13071102,194.57,194.5,8.13071102]
["bitfinex-derivatives","SOLF0:USTF0",1735561788258,8.13071102,194.57,194.51,3.95400725]
["bitfinex-derivatives","SOLF0:USTF0",1735561788458,8.13071102,194.57,194.5,8.13071102]
["bitfinex-derivatives","SOLF0:USTF0",1735561788659,8.13071102,194.57,194.51,3.95509732]
["bitfinex-derivatives","SOLF0:USTF0",1735561788856,8.13071102,194.57,194.5,8.13071102]
["bitfinex-derivatives","SOLF0:USTF0",1735561789057,8.13071102,194.57,194.51,3.95471007]
["bitfinex-derivatives","SOLF0:USTF0",1735561789256,8.13071102,194.57,194.52,3.95471007]
["bitfinex-derivatives","SOLF0:USTF0",1735561789459,8.13071102,194.55,194.54,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735561791756,8.13071102,194.55,194.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561791961,8.13071102,194.55,194.53,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735561792162,8.13071102,194.55,194.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561792363,8.13071102,194.55,194.5,3.95946838]
["bitfinex-derivatives","SOLF0:USTF0",1735561792562,8.13071102,194.55,194.51,3.95946838]
["bitfinex-derivatives","SOLF0:USTF0",1735561792761,8.13071102,194.55,194.52,3.9612472]
["bitfinex-derivatives","SOLF0:USTF0",1735561793063,8.13071102,194.55,194.53,3.9612472]
["bitfinex-derivatives","SOLF0:USTF0",1735561793361,8.13071102,194.55,194.48,12.60001102]
["bitfinex-derivatives","SOLF0:USTF0",1735561793563,8.13071102,194.55,194.49,3.9642722]
["bitfinex-derivatives","SOLF0:USTF0",1735561793754,8.13071102,194.53,194.5,3.9642722]
["bitfinex-derivatives","SOLF0:USTF0",1735561793959,2.98,194.55,194.51,3.9642722]
["bitfinex-derivatives","SOLF0:USTF0",1735561794253,2.98,194.55,194.47,5.08583967]
["bitfinex-derivatives","SOLF0:USTF0",1735561794459,2.98,194.55,194.48,6.54048422]
["bitfinex-derivatives","SOLF0:USTF0",1735561794656,8.13071102,194.5,194.49,3.96588422]
["bitfinex-derivatives","SOLF0:USTF0",1735561794861,2.98,194.55,194.49,3.96588422]
["bitfinex-derivatives","SOLF0:USTF0",1735561795059,8.13071102,194.54,194.5,3.96588422]
["bitfinex-derivatives","SOLF0:USTF0",1735561795259,8.13071102,194.54,194.52,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735561796263,8.13071102,194.54,194.47,5.08583967]
["bitfinex-derivatives","SOLF0:USTF0",1735561796466,8.13071102,194.52,194.51,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735561796660,8.13071102,194.52,194.51,3.9694079]
["bitfinex-derivatives","SOLF0:USTF0",1735561796860,8.13071102,194.52,194.47,5.08583967]
["bitfinex-derivatives","SOLF0:USTF0",1735561797060,8.13071102,194.5,194.49,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735561797265,8.13071102,194.5,194.49,3.97132802]
["bitfinex-derivatives","SOLF0:USTF0",1735561797460,8.13071102,194.5,194.49,3.97304393]
["bitfinex-derivatives","SOLF0:USTF0",1735561797667,8.13071102,194.5,194.47,5.08583967]
["bitfinex-derivatives","SOLF0:USTF0",1735561797867,8.13071102,194.5,194.48,3.97312658]
["bitfinex-derivatives","SOLF0:USTF0",1735561798068,8.13071102,194.5,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735561798267,8.13071102,194.5,194.49,3.97298551]
["bitfinex-derivatives","SOLF0:USTF0",1735561798663,8.13071102,194.5,194.43,28.07641473]
["bitfinex-derivatives","SOLF0:USTF0",1735561798865,8.13071102,194.5,194.44,3.97324324]
["bitfinex-derivatives","SOLF0:USTF0",1735561799064,8.13071102,194.5,194.45,3.97324324]
["bitfinex-derivatives","SOLF0:USTF0",1735561799366,8.13071102,194.5,194.47,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735561799567,8.13071102,194.5,194.48,3.97324324]
["bitfinex-derivatives","SOLF0:USTF0",1735561799766,8.13071102,194.5,194.49,3.97324324]
["bitfinex-derivatives","SOLF0:USTF0",1735561800462,8.13071102,194.5,194.42,36.20712575]
["bitfinex-derivatives","SOLF0:USTF0",1735561800668,8.13071102,194.5,194.43,3.97710764]
["bitfinex-derivatives","SOLF0:USTF0",1735561800972,8.13071102,194.5,194.44,3.97710764]
["bitfinex-derivatives","SOLF0:USTF0",1735561801169,8.13071102,194.5,194.45,3.97710764]
["bitfinex-derivatives","SOLF0:USTF0",1735561801368,8.13071102,194.5,194.46,3.97710764]
["bitfinex-derivatives","SOLF0:USTF0",1735561801572,8.13071102,194.5,194.47,3.97710764]
["bitfinex-derivatives","SOLF0:USTF0",1735561801760,8.13071102,194.5,194.48,3.97710764]
["bitfinex-derivatives","SOLF0:USTF0",1735561801967,8.13071102,194.5,194.45,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735561802161,8.13071102,194.48,194.46,3.97679392]
["bitfinex-derivatives","SOLF0:USTF0",1735561802367,8.13071102,194.48,194.47,3.97679392]
["bitfinex-derivatives","SOLF0:USTF0",1735561802569,8.13071102,194.48,194.43,7.01910368]
["bitfinex-derivatives","SOLF0:USTF0",1735561802769,8.13071102,194.46,194.44,3.97751873]
["bitfinex-derivatives","SOLF0:USTF0",1735561802968,8.13071102,194.44,194.43,7.01910368]
["bitfinex-derivatives","SOLF0:USTF0",1735561803465,8.13071102,194.44,194.39,7.01910368]
["bitfinex-derivatives","SOLF0:USTF0",1735561803670,8.13071102,194.42,194.4,3.97680435]
["bitfinex-derivatives","SOLF0:USTF0",1735561803971,8.13071102,194.42,194.39,7.01910368]
["bitfinex-derivatives","SOLF0:USTF0",1735561804171,8.13071102,194.42,194.4,3.97696375]
["bitfinex-derivatives","SOLF0:USTF0",1735561804368,8.13071102,194.42,194.39,7.01910368]
["bitfinex-derivatives","SOLF0:USTF0",1735561804574,8.13071102,194.42,194.4,6.55186869]
["bitfinex-derivatives","SOLF0:USTF0",1735561804771,8.13071102,194.45,194.41,3.97598975]
["bitfinex-derivatives","SOLF0:USTF0",1735561805068,4.5364,194.48,194.39,8.13071102]
["bitfinex-derivatives","SOLF0:USTF0",1735561805069,8.13071102,194.47,194.42,3.97598975]
["bitfinex-derivatives","SOLF0:USTF0",1735561805273,8.13071102,194.47,194.39,8.13071102]
["bitfinex-derivatives","SOLF0:USTF0",1735561805573,8.13071102,194.45,194.4,3.97599993]
["bitfinex-derivatives","SOLF0:USTF0",1735561805772,8.13071102,194.45,194.41,3.97599993]
["bitfinex-derivatives","SOLF0:USTF0",1735561805973,8.13071102,194.43,194.39,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735561806172,8.13071102,194.43,194.4,3.97844268]
["bitfinex-derivatives","SOLF0:USTF0",1735561806372,8.13071102,194.43,194.41,3.97844268]
["bitfinex-derivatives","SOLF0:USTF0",1735561806573,8.13071102,194.43,194.39,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735561806874,8.13071102,194.43,194.4,3.97815587]
["bitfinex-derivatives","SOLF0:USTF0",1735561807173,8.13071102,194.43,194.41,3.97815587]
["bitfinex-derivatives","SOLF0:USTF0",1735561807364,2.98,194.48,194.42,3.97815587]
["bitfinex-derivatives","SOLF0:USTF0",1735561807567,8.13071102,194.46,194.43,6.552274]
["bitfinex-derivatives","SOLF0:USTF0",1735561807771,8.13071102,194.46,194.39,8.13071102]
["bitfinex-derivatives","SOLF0:USTF0",1735561807964,8.13071102,194.46,194.4,3.97705329]
["bitfinex-derivatives","SOLF0:USTF0",1735561808169,8.13071102,194.46,194.41,3.97705329]
["bitfinex-derivatives","SOLF0:USTF0",1735561808369,8.13071102,194.46,194.42,3.97705329]
["bitfinex-derivatives","SOLF0:USTF0",1735561808570,8.13071102,194.46,194.43,3.97705329]
["bitfinex-derivatives","SOLF0:USTF0",1735561808770,8.13071102,194.46,194.39,8.13071102]
["bitfinex-derivatives","SOLF0:USTF0",1735561808971,8.13071102,194.46,194.42,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735561809474,8.13071102,194.46,194.39,8.13071102]
["bitfinex-derivatives","SOLF0:USTF0",1735561809776,8.13071102,194.48,194.41,8.13071102]
["bitfinex-derivatives","SOLF0:USTF0",1735561809975,8.13071102,194.48,194.42,3.97667872]
["bitfinex-derivatives","SOLF0:USTF0",1735561810177,8.13071102,194.5,194.43,12.10738974]
["bitfinex-derivatives","SOLF0:USTF0",1735561810372,8.13071102,194.5,194.44,3.97667872]
["bitfinex-derivatives","SOLF0:USTF0",1735561810572,8.13071102,194.5,194.45,3.97667872]
["bitfinex-derivatives","SOLF0:USTF0",1735561810876,8.13071102,194.5,194.48,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735561811370,8.13071102,194.5,194.49,3.97446301]
["bitfinex-derivatives","SOLF0:USTF0",1735561812070,8.13071102,194.5,194.42,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735561812270,8.13071102,194.46,194.43,3.97675973]
["bitfinex-derivatives","SOLF0:USTF0",1735561812471,2.98,194.5,194.44,3.97675973]
["bitfinex-derivatives","SOLF0:USTF0",1735561812774,2.98,194.5,194.4,9.59470368]
["bitfinex-derivatives","SOLF0:USTF0",1735561812971,2.98,194.5,194.41,3.9807064]
["bitfinex-derivatives","SOLF0:USTF0",1735561813171,2.98,194.5,194.42,3.9807064]
["bitfinex-derivatives","SOLF0:USTF0",1735561813368,8.13071102,194.44,194.4,9.59470368]
["bitfinex-derivatives","SOLF0:USTF0",1735561813569,8.13071102,194.46,194.42,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735561813770,8.13071102,194.46,194.43,3.98265888]
["bitfinex-derivatives","SOLF0:USTF0",1735561813969,8.13071102,194.46,194.38,13.26291561]
["bitfinex-derivatives","SOLF0:USTF0",1735561814177,8.13071102,194.46,194.41,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735561814377,8.13071102,194.46,194.42,3.98214216]
["bitfinex-derivatives","SOLF0:USTF0",1735561814578,8.13071102,194.46,194.38,13.26291561]
["bitfinex-derivatives","SOLF0:USTF0",1735561814770,8.13071102,194.44,194.4,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735561814976,8.13071102,194.44,194.41,3.98321046]
["bitfinex-derivatives","SOLF0:USTF0",1735561815176,8.13071102,194.44,194.42,3.98321046]
["bitfinex-derivatives","SOLF0:USTF0",1735561815372,8.13071102,194.44,194.4,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735561815679,8.13071102,194.44,194.41,3.98224413]
["bitfinex-derivatives","SOLF0:USTF0",1735561815978,8.13071102,194.46,194.42,3.98224413]
["bitfinex-derivatives","SOLF0:USTF0",1735561816180,8.13071102,194.46,194.43,3.98224413]
["bitfinex-derivatives","SOLF0:USTF0",1735561816380,1.5337,194.53,194.45,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735561816575,8.13071102,194.48,194.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561816775,8.13071102,194.48,194.42,12.11019225]
["bitfinex-derivatives","SOLF0:USTF0",1735561816976,8.13071102,194.5,194.43,3.97948123]
["bitfinex-derivatives","SOLF0:USTF0",1735561817279,8.13071102,194.5,194.44,3.97948123]
["bitfinex-derivatives","SOLF0:USTF0",1735561817480,8.13071102,194.5,194.45,3.97948123]
["bitfinex-derivatives","SOLF0:USTF0",1735561817782,8.13071102,194.5,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735561818189,12.71478309,194.53,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735561818987,12.71478309,194.53,194.48,3.97802169]
["bitfinex-derivatives","SOLF0:USTF0",1735561819193,12.71478309,194.53,194.49,3.97802169]
["bitfinex-derivatives","SOLF0:USTF0",1735561819491,12.71478309,194.56,194.49,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735561819691,12.71478309,194.56,194.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561819892,1.5001,194.61,194.47,3.97735856]
["bitfinex-derivatives","SOLF0:USTF0",1735561820091,12.71478309,194.58,194.51,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735561820294,12.71478309,194.58,194.52,3.97735856]
["bitfinex-derivatives","SOLF0:USTF0",1735561820489,12.71478309,194.58,194.47,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1735561820693,12.71478309,194.58,194.53,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735561820894,12.71478309,194.58,194.54,3.97515194]
["bitfinex-derivatives","SOLF0:USTF0",1735561821096,12.71478309,194.58,194.47,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1735561821296,12.71478309,194.58,194.53,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735561821485,12.71478309,194.58,194.54,3.97500077]
["bitfinex-derivatives","SOLF0:USTF0",1735561821688,12.71478309,194.58,194.55,3.9750449]
["bitfinex-derivatives","SOLF0:USTF0",1735561821885,12.71478309,194.58,194.53,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735561822090,12.71478309,194.58,194.54,3.97495475]
["bitfinex-derivatives","SOLF0:USTF0",1735561822294,12.71478309,194.58,194.55,3.97495475]
["bitfinex-derivatives","SOLF0:USTF0",1735561822489,12.71478309,194.58,194.53,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735561822798,12.71478309,194.58,194.54,3.97478933]
["bitfinex-derivatives","SOLF0:USTF0",1735561823093,12.71478309,194.58,194.55,3.97478933]
["bitfinex-derivatives","SOLF0:USTF0",1735561823290,12.71478309,194.58,194.53,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735561823597,12.71478309,194.58,194.54,3.97459838]
["bitfinex-derivatives","SOLF0:USTF0",1735561823897,12.71478309,194.58,194.55,3.97459838]
["bitfinex-derivatives","SOLF0:USTF0",1735561824191,12.71478309,194.58,194.54,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735561824392,12.71478309,194.61,194.55,3.97401504]
["bitfinex-derivatives","SOLF0:USTF0",1735561824592,12.71478309,194.61,194.56,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735561824991,12.71478309,194.61,194.57,3.97322216]
["bitfinex-derivatives","SOLF0:USTF0",1735561825196,12.71478309,194.61,194.58,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735561825594,12.71478309,194.61,194.6,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735561825794,12.71478309,194.64,194.53,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735561825994,12.71478309,194.64,194.54,3.97254858]
["bitfinex-derivatives","SOLF0:USTF0",1735561826190,12.71478309,194.61,194.55,3.97254858]
["bitfinex-derivatives","SOLF0:USTF0",1735561826396,12.71478309,194.61,194.56,3.97254858]
["bitfinex-derivatives","SOLF0:USTF0",1735561826596,12.71478309,194.61,194.57,3.97254858]
["bitfinex-derivatives","SOLF0:USTF0",1735561826797,12.71478309,194.61,194.56,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735561826992,12.71478309,194.61,194.57,3.97219441]
["bitfinex-derivatives","SOLF0:USTF0",1735561827193,12.71478309,194.61,194.53,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735561827194,12.71478309,194.61,194.58,3.97219441]
["bitfinex-derivatives","SOLF0:USTF0",1735561827389,12.71478309,194.61,194.53,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735561827595,12.71478309,194.61,194.54,3.97210853]
["bitfinex-derivatives","SOLF0:USTF0",1735561827897,12.71478309,194.61,194.55,3.97210853]
["bitfinex-derivatives","SOLF0:USTF0",1735561828101,12.71478309,194.61,194.57,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735561828400,12.71478309,194.61,194.53,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735561828590,12.71478309,194.61,194.56,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735561828795,12.71478309,194.61,194.57,3.97197398]
["bitfinex-derivatives","SOLF0:USTF0",1735561828996,12.71478309,194.61,194.53,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735561829188,12.71478309,194.61,194.54,3.97134402]
["bitfinex-derivatives","SOLF0:USTF0",1735561829392,12.71478309,194.61,194.55,3.97134402]
["bitfinex-derivatives","SOLF0:USTF0",1735561829598,12.71478309,194.61,194.56,3.97134402]
["bitfinex-derivatives","SOLF0:USTF0",1735561829794,12.71478309,194.61,194.57,3.97134402]
["bitfinex-derivatives","SOLF0:USTF0",1735561829993,12.71478309,194.61,194.55,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735561830198,12.71478309,194.61,194.56,3.97066548]
["bitfinex-derivatives","SOLF0:USTF0",1735561830388,12.71478309,194.61,194.55,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735561830698,12.71478309,194.61,194.56,3.96972382]
["bitfinex-derivatives","SOLF0:USTF0",1735561830991,12.71478309,194.61,194.53,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735561831193,12.71478309,194.58,194.54,3.96839859]
["bitfinex-derivatives","SOLF0:USTF0",1735561831399,12.71478309,194.58,194.49,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735561831592,12.71478309,194.58,194.5,3.96847049]
["bitfinex-derivatives","SOLF0:USTF0",1735561831793,12.71478309,194.58,194.52,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735561831994,12.71478309,194.58,194.53,3.96847049]
["bitfinex-derivatives","SOLF0:USTF0",1735561832195,12.71478309,194.58,194.54,3.96725727]
["bitfinex-derivatives","SOLF0:USTF0",1735561832395,12.71478309,194.58,194.49,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735561832701,12.71478309,194.58,194.5,3.96713915]
["bitfinex-derivatives","SOLF0:USTF0",1735561832996,12.71478309,194.61,194.51,3.96713915]
["bitfinex-derivatives","SOLF0:USTF0",1735561833208,12.71478309,194.61,194.57,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735561833805,12.71478309,194.61,194.49,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735561834003,12.71478309,194.61,194.5,3.96334962]
["bitfinex-derivatives","SOLF0:USTF0",1735561834301,12.71478309,194.61,194.51,3.96334962]
["bitfinex-derivatives","SOLF0:USTF0",1735561834507,12.71478309,194.61,194.52,3.96334962]
["bitfinex-derivatives","SOLF0:USTF0",1735561834802,12.71478309,194.61,194.53,3.96334962]
["bitfinex-derivatives","SOLF0:USTF0",1735561835005,12.71478309,194.61,194.54,3.96334962]
["bitfinex-derivatives","SOLF0:USTF0",1735561835205,12.71478309,194.58,194.49,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735561835406,12.71478309,194.58,194.5,3.96479753]
["bitfinex-derivatives","SOLF0:USTF0",1735561835700,12.71478309,194.55,194.51,3.96479753]
["bitfinex-derivatives","SOLF0:USTF0",1735561835899,12.71478309,194.55,194.47,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735561836105,12.71478309,194.55,194.48,6.54003225]
["bitfinex-derivatives","SOLF0:USTF0",1735561836305,12.71478309,194.55,194.49,3.96553225]
["bitfinex-derivatives","SOLF0:USTF0",1735561836507,12.71478309,194.55,194.47,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735561836703,12.71478309,194.55,194.49,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735561836901,12.71478309,194.55,194.5,3.96597724]
["bitfinex-derivatives","SOLF0:USTF0",1735561837205,12.71478309,194.55,194.51,3.96597724]
["bitfinex-derivatives","SOLF0:USTF0",1735561837506,12.71478309,194.55,194.47,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735561837507,12.71478309,194.55,194.44,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735561837708,12.71478309,194.55,194.45,3.9661903]
["bitfinex-derivatives","SOLF0:USTF0",1735561837903,2.98,194.54,194.46,3.9661903]
["bitfinex-derivatives","SOLF0:USTF0",1735561838211,2.98,194.54,194.47,3.9661903]
["bitfinex-derivatives","SOLF0:USTF0",1735561838401,2.98,194.54,194.48,3.9661903]
["bitfinex-derivatives","SOLF0:USTF0",1735561838601,2.98,194.54,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735561839599,2.98,194.54,194.48,3.97084406]
["bitfinex-derivatives","SOLF0:USTF0",1735561839803,2.98,194.54,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735561840003,2.98,194.54,194.48,3.97026838]
["bitfinex-derivatives","SOLF0:USTF0",1735561840202,2.98,194.54,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735561840409,2.98,194.54,194.43,48.51644987]
["bitfinex-derivatives","SOLF0:USTF0",1735561840410,12.71478309,194.52,194.43,48.51644987]
["bitfinex-derivatives","SOLF0:USTF0",1735561840700,12.71478309,194.49,194.44,3.97101366]
["bitfinex-derivatives","SOLF0:USTF0",1735561840905,15.69478309,194.49,194.39,28.07641473]
["bitfinex-derivatives","SOLF0:USTF0",1735561841107,12.71478309,194.46,194.4,3.97429042]
["bitfinex-derivatives","SOLF0:USTF0",1735561841306,12.71478309,194.46,194.41,3.97429042]
["bitfinex-derivatives","SOLF0:USTF0",1735561841508,12.71478309,194.46,194.39,28.07641473]
["bitfinex-derivatives","SOLF0:USTF0",1735561841708,12.71478309,194.46,194.4,3.974246]
["bitfinex-derivatives","SOLF0:USTF0",1735561841899,12.71478309,194.46,194.41,3.974246]
["bitfinex-derivatives","SOLF0:USTF0",1735561842100,12.71478309,194.46,194.38,7.70800459]
["bitfinex-derivatives","SOLF0:USTF0",1735561842412,12.71478309,194.46,194.39,3.97475919]
["bitfinex-derivatives","SOLF0:USTF0",1735561842610,12.71478309,194.46,194.38,7.70800459]
["bitfinex-derivatives","SOLF0:USTF0",1735561842806,12.71478309,194.46,194.39,3.97474438]
["bitfinex-derivatives","SOLF0:USTF0",1735561843110,12.71478309,194.43,194.34,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1735561843306,15.69478309,194.43,194.35,3.97511156]
["bitfinex-derivatives","SOLF0:USTF0",1735561843510,15.69478309,194.43,194.36,3.97511156]
["bitfinex-derivatives","SOLF0:USTF0",1735561843807,15.69478309,194.43,194.37,3.97511156]
["bitfinex-derivatives","SOLF0:USTF0",1735561844013,15.69478309,194.43,194.34,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1735561844204,15.69478309,194.43,194.35,3.97408088]
["bitfinex-derivatives","SOLF0:USTF0",1735561844409,15.69478309,194.43,194.37,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735561844812,2.98,194.43,194.34,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1735561845008,12.71478309,194.46,194.38,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735561845214,12.71478309,194.46,194.34,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1735561845415,12.71478309,194.46,194.35,3.97175685]
["bitfinex-derivatives","SOLF0:USTF0",1735561845615,12.71478309,194.46,194.36,3.97170864]
["bitfinex-derivatives","SOLF0:USTF0",1735561845910,12.71478309,194.46,194.37,3.97170864]
["bitfinex-derivatives","SOLF0:USTF0",1735561846115,12.71478309,194.46,194.4,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735561847618,12.71478309,194.46,194.39,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735561848020,12.71478309,194.46,194.34,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1735561848316,12.71478309,194.46,194.42,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735561850217,12.71478309,194.46,194.34,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1735561850417,12.71478309,194.46,194.35,3.96977427]
["bitfinex-derivatives","SOLF0:USTF0",1735561850618,12.71478309,194.46,194.36,6.98977427]
["bitfinex-derivatives","SOLF0:USTF0",1735561850814,12.71478309,194.46,194.37,3.96977427]
["bitfinex-derivatives","SOLF0:USTF0",1735561851020,12.71478309,194.46,194.39,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735561851221,12.71478309,194.46,194.4,3.96977427]
["bitfinex-derivatives","SOLF0:USTF0",1735561851420,12.71478309,194.46,194.39,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735561851617,12.71478309,194.46,194.4,3.97023021]
["bitfinex-derivatives","SOLF0:USTF0",1735561851817,12.71478309,194.46,194.39,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735561852013,12.71478309,194.46,194.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1735561852219,12.71478309,194.43,194.35,3.97068384]
["bitfinex-derivatives","SOLF0:USTF0",1735561852419,12.71478309,194.43,194.36,3.97068384]
["bitfinex-derivatives","SOLF0:USTF0",1735561852617,12.71478309,194.4,194.31,28.07641473]
["bitfinex-derivatives","SOLF0:USTF0",1735561852915,12.71478309,194.37,194.31,28.07641473]
["bitfinex-derivatives","SOLF0:USTF0",1735561853225,12.71478309,194.37,194.3,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735561853419,12.71478309,194.37,194.31,3.97251833]
["bitfinex-derivatives","SOLF0:USTF0",1735561853615,12.71478309,194.37,194.27,10.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1735561853819,12.71478309,194.37,194.28,3.97261286]
["bitfinex-derivatives","SOLF0:USTF0",1735561854020,12.71478309,194.37,194.29,3.97261286]
["bitfinex-derivatives","SOLF0:USTF0",1735561854321,12.71478309,194.37,194.3,3.97261286]
["bitfinex-derivatives","SOLF0:USTF0",1735561854520,12.71478309,194.37,194.27,7.01910368]
["bitfinex-derivatives","SOLF0:USTF0",1735561854720,12.71478309,194.37,194.28,3.97073986]
["bitfinex-derivatives","SOLF0:USTF0",1735561854917,12.71478309,194.37,194.29,3.97073986]
["bitfinex-derivatives","SOLF0:USTF0",1735561855111,12.71478309,194.37,194.3,6.54773986]
["bitfinex-derivatives","SOLF0:USTF0",1735561855312,12.71478309,194.37,194.26,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1735561855513,12.71478309,194.37,194.27,3.96867831]
["bitfinex-derivatives","SOLF0:USTF0",1735561855713,12.71478309,194.37,194.28,3.96867831]
["bitfinex-derivatives","SOLF0:USTF0",1735561855919,12.71478309,194.37,194.29,3.96867831]
["bitfinex-derivatives","SOLF0:USTF0",1735561856224,12.71478309,194.37,194.26,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1735561856524,12.71478309,194.37,194.29,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735561857422,12.71478309,194.37,194.28,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735561858025,12.71478309,194.37,194.3,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735561858720,12.71478309,194.37,194.29,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735561859118,12.71478309,194.34,194.26,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1735561859332,12.71478309,194.34,194.27,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735561860228,12.71478309,194.34,194.25,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735561860530,12.71478309,194.34,194.21,12.71478309]
["bitfinex-derivatives","SOLF0:USTF0",1735561860531,12.71478309,194.34,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735561860826,12.71478309,194.34,194.27,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735561861026,12.71478309,194.34,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735561861227,12.71478309,194.34,194.24,3.96111373]
["bitfinex-derivatives","SOLF0:USTF0",1735561861428,12.71478309,194.34,194.25,3.96111373]
["bitfinex-derivatives","SOLF0:USTF0",1735561861721,12.71478309,194.34,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735561861722,12.71478309,194.37,194.26,3.96111373]
["bitfinex-derivatives","SOLF0:USTF0",1735561861924,12.71478309,194.37,194.27,10.02851373]
["bitfinex-derivatives","SOLF0:USTF0",1735561862128,12.71478309,194.37,194.28,3.96111373]
["bitfinex-derivatives","SOLF0:USTF0",1735561862324,12.71478309,194.37,194.29,3.96111373]
["bitfinex-derivatives","SOLF0:USTF0",1735561862524,12.71478309,194.37,194.3,3.95665451]
["bitfinex-derivatives","SOLF0:USTF0",1735561862827,12.71478309,194.37,194.34,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735561863928,12.71478309,194.4,194.34,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735561865423,12.71478309,194.4,194.28,3.95394404]
["bitfinex-derivatives","SOLF0:USTF0",1735561865624,12.71478309,194.4,194.29,3.95410876]
["bitfinex-derivatives","SOLF0:USTF0",1735561865930,12.71478309,194.43,194.3,16.66855051]
["bitfinex-derivatives","SOLF0:USTF0",1735561866125,12.71478309,194.43,194.31,5.41736742]
["bitfinex-derivatives","SOLF0:USTF0",1735561866429,12.71478309,194.43,194.32,6.97376742]
["bitfinex-derivatives","SOLF0:USTF0",1735561866629,12.71478309,194.43,194.33,3.95376742]
["bitfinex-derivatives","SOLF0:USTF0",1735561866934,12.71478309,194.43,194.38,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735561867123,12.71478309,194.46,194.35,3.95260383]
["bitfinex-derivatives","SOLF0:USTF0",1735561867328,12.71478309,194.46,194.36,3.95260383]
["bitfinex-derivatives","SOLF0:USTF0",1735561867530,12.71478309,194.46,194.37,3.95260383]
["bitfinex-derivatives","SOLF0:USTF0",1735561867730,12.71478309,194.46,194.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735561867926,4.4994,194.49,194.38,3.95194055]
["bitfinex-derivatives","SOLF0:USTF0",1735561867927,1.464,194.49,194.38,3.95194055]
["bitfinex-derivatives","SOLF0:USTF0",1735561868127,1.464,194.49,194.39,5.41554055]
["bitfinex-derivatives","SOLF0:USTF0",1735561868328,1.464,194.49,194.4,3.95194055]
["bitfinex-derivatives","SOLF0:USTF0",1735561868531,1.464,194.49,194.39,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735561868729,1.464,194.49,194.43,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735561869030,1.464,194.49,194.4,3.95222336]
["bitfinex-derivatives","SOLF0:USTF0",1735561869031,12.71478309,194.5,194.41,3.9519665]
["bitfinex-derivatives","SOLF0:USTF0",1735561869232,12.71478309,194.5,194.45,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735561869435,12.71478309,194.5,194.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735561869732,12.71478309,194.5,194.43,3.95189335]
["bitfinex-derivatives","SOLF0:USTF0",1735561869932,12.71478309,194.5,194.45,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735561870333,3.02,194.52,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735561870531,3.02,194.52,194.43,3.95254253]
["bitfinex-derivatives","SOLF0:USTF0",1735561870732,3.02,194.52,194.44,3.95276376]
["bitfinex-derivatives","SOLF0:USTF0",1735561870934,12.71478309,194.53,194.42,15.73478309]
["bitfinex-derivatives","SOLF0:USTF0",1735561871126,12.71478309,194.53,194.47,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735561871328,12.71478309,194.53,194.42,15.73478309]
["bitfinex-derivatives","SOLF0:USTF0",1735561871529,12.71478309,194.53,194.43,3.9544901]
["bitfinex-derivatives","SOLF0:USTF0",1735561871728,12.71478309,194.53,194.44,3.9544901]
["bitfinex-derivatives","SOLF0:USTF0",1735561871929,12.71478309,194.53,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735561872137,12.71478309,194.53,194.42,15.73478309]
["bitfinex-derivatives","SOLF0:USTF0",1735561872428,12.71478309,194.53,194.43,3.95425143]
["bitfinex-derivatives","SOLF0:USTF0",1735561872632,12.71478309,194.53,194.46,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735561873130,12.71478309,194.53,194.42,15.73478309]
["bitfinex-derivatives","SOLF0:USTF0",1735561873434,12.71478309,194.53,194.47,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735561873932,12.71478309,194.53,194.45,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735561874129,12.71478309,194.53,194.42,15.73478309]
["bitfinex-derivatives","SOLF0:USTF0",1735561874326,12.71478309,194.53,194.43,3.95877175]
["bitfinex-derivatives","SOLF0:USTF0",1735561874536,12.71478309,194.53,194.47,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735561875433,12.71478309,194.56,194.45,12.71478309]
["bitfinex-derivatives","SOLF0:USTF0",1735561875635,12.71478309,194.56,194.46,3.9606046]
["bitfinex-derivatives","SOLF0:USTF0",1735561875835,12.71478309,194.56,194.47,6.9606046]
["bitfinex-derivatives","SOLF0:USTF0",1735561876137,12.71478309,194.59,194.48,16.67538769]
["bitfinex-derivatives","SOLF0:USTF0",1735561876439,12.71478309,194.59,194.49,3.9606046]
["bitfinex-derivatives","SOLF0:USTF0",1735561876633,12.71478309,194.59,194.52,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735561878037,12.71478309,194.59,194.53,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735561878237,12.71478309,194.59,194.48,14.31448309]
["bitfinex-derivatives","SOLF0:USTF0",1735561878438,12.71478309,194.59,194.49,3.95835331]
["bitfinex-derivatives","SOLF0:USTF0",1735561878638,12.71478309,194.59,194.54,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735561879140,12.71478309,194.59,194.48,14.31448309]
["bitfinex-derivatives","SOLF0:USTF0",1735561879335,12.71478309,194.59,194.51,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735561879536,12.71478309,194.59,194.52,3.95759023]
["bitfinex-derivatives","SOLF0:USTF0",1735561879742,12.71478309,194.59,194.51,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735561879944,12.71478309,194.59,194.52,3.95929253]
["bitfinex-derivatives","SOLF0:USTF0",1735561880137,12.71478309,194.59,194.51,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735561880342,12.71478309,194.59,194.52,3.95929533]
["bitfinex-derivatives","SOLF0:USTF0",1735561880645,12.71478309,194.59,194.48,14.31448309]
["bitfinex-derivatives","SOLF0:USTF0",1735561880846,12.71478309,194.59,194.49,3.95944067]
["bitfinex-derivatives","SOLF0:USTF0",1735561881043,12.71478309,194.59,194.52,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735561881239,12.71478309,194.59,194.48,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735561881442,12.71478309,194.59,194.49,3.96064631]
["bitfinex-derivatives","SOLF0:USTF0",1735561881640,12.71478309,194.59,194.51,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735561881847,12.71478309,194.59,194.48,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735561882048,12.71478309,194.59,194.49,3.95894254]
["bitfinex-derivatives","SOLF0:USTF0",1735561882242,12.71478309,194.59,194.5,3.95894254]
["bitfinex-derivatives","SOLF0:USTF0",1735561882444,12.71478309,194.59,194.54,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735561882642,12.71478309,194.62,194.48,14.31448309]
["bitfinex-derivatives","SOLF0:USTF0",1735561882845,3.0,194.64,194.51,12.71478309]
["bitfinex-derivatives","SOLF0:USTF0",1735561883046,3.0,194.64,194.6,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735561883653,3.0,194.64,194.59,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735561884054,12.71478309,194.68,194.54,15.71478309]
["bitfinex-derivatives","SOLF0:USTF0",1735561884250,12.71478309,194.68,194.55,7.01243258]
["bitfinex-derivatives","SOLF0:USTF0",1735561884556,12.71478309,194.68,194.56,3.95253258]
["bitfinex-derivatives","SOLF0:USTF0",1735561884757,12.71478309,194.68,194.61,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735561886548,12.71478309,194.68,194.58,3.94504411]
["bitfinex-derivatives","SOLF0:USTF0",1735561886751,12.71478309,194.68,194.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561887354,12.71478309,194.68,194.64,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735561887553,12.71478309,194.71,194.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561887754,12.71478309,194.71,194.6,16.65353348]
["bitfinex-derivatives","SOLF0:USTF0",1735561887955,12.71478309,194.71,194.61,3.93875039]
["bitfinex-derivatives","SOLF0:USTF0",1735561888152,3.0,194.73,194.68,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735561888355,12.71478309,194.74,194.68,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735561889152,2.9331,194.8,194.68,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735561889356,2.9331,194.8,194.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735561889560,12.71478309,194.77,194.65,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1735561890256,12.71478309,194.77,194.69,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735561890459,12.71478309,194.77,194.65,6.98293687]
["bitfinex-derivatives","SOLF0:USTF0",1735561890956,12.71478309,194.77,194.66,16.64181996]
["bitfinex-derivatives","SOLF0:USTF0",1735561891154,12.71478309,194.77,194.67,3.92703687]
["bitfinex-derivatives","SOLF0:USTF0",1735561891660,12.71478309,194.77,194.66,16.64181996]
["bitfinex-derivatives","SOLF0:USTF0",1735561892060,12.71478309,194.77,194.66,12.71478309]
["bitfinex-derivatives","SOLF0:USTF0",1735561892550,12.71478309,194.77,194.7,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735561894160,12.71478309,194.74,194.65,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1735561894362,12.71478309,194.74,194.65,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735561894661,2.98,194.75,194.68,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735561895455,2.98,194.75,194.65,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735561895661,2.98,194.75,194.68,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735561895858,2.98,194.75,194.65,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735561896655,12.71478309,194.77,194.65,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735561896858,12.71478309,194.77,194.67,12.71478309]
["bitfinex-derivatives","SOLF0:USTF0",1735561897057,12.71478309,194.77,194.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561897865,12.71478309,194.77,194.72,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735561899066,12.71478309,194.8,194.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561899766,1.4995,194.83,194.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561899767,14.21428309,194.83,194.7,12.71478309]
["bitfinex-derivatives","SOLF0:USTF0",1735561900061,14.21428309,194.83,194.77,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735561900265,14.21428309,194.83,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561900466,14.21428309,194.83,194.71,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735561900765,12.71478309,194.8,194.71,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735561900963,12.71478309,194.8,194.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561901163,12.71478309,194.8,194.72,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735561904167,12.71478309,194.77,194.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735561905169,12.71478309,194.77,194.67,15.73478309]
["bitfinex-derivatives","SOLF0:USTF0",1735561905468,1.4967,194.79,194.7,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735561905664,1.4967,194.79,194.67,15.73478309]
["bitfinex-derivatives","SOLF0:USTF0",1735561906060,12.71478309,194.74,194.64,48.46557596]
["bitfinex-derivatives","SOLF0:USTF0",1735561906669,12.71478309,194.74,194.65,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735561906964,12.71478309,194.74,194.64,48.46557596]
["bitfinex-derivatives","SOLF0:USTF0",1735561907163,14.21378309,194.74,194.64,48.46557596]
["bitfinex-derivatives","SOLF0:USTF0",1735561907667,14.21378309,194.74,194.62,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1735561907868,14.21378309,194.74,194.64,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735561908079,12.71478309,194.71,194.64,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735561908766,12.71478309,194.71,194.65,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735561909068,12.71478309,194.71,194.62,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735561909459,12.71478309,194.71,194.66,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735561909669,14.21378309,194.74,194.66,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735561915461,14.21378309,194.74,194.67,3.94327263]
["bitfinex-derivatives","SOLF0:USTF0",1735561915663,14.21378309,194.74,194.66,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735561915870,14.21378309,194.74,194.67,3.94328159]
["bitfinex-derivatives","SOLF0:USTF0",1735561916064,12.71478309,194.77,194.62,21.28288677]
["bitfinex-derivatives","SOLF0:USTF0",1735561916369,15.73478309,194.77,194.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735561916567,15.73478309,194.77,194.66,3.94155375]
["bitfinex-derivatives","SOLF0:USTF0",1735561916871,15.73478309,194.77,194.69,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735561917066,15.73478309,194.77,194.7,3.94155375]
["bitfinex-derivatives","SOLF0:USTF0",1735561917264,12.71478309,194.77,194.69,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735561917469,12.71478309,194.77,194.7,3.94292293]
["bitfinex-derivatives","SOLF0:USTF0",1735561917671,12.71478309,194.77,194.71,3.94292293]
["bitfinex-derivatives","SOLF0:USTF0",1735561917869,12.71478309,194.77,194.69,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735561918073,12.71478309,194.77,194.7,3.94484413]
["bitfinex-derivatives","SOLF0:USTF0",1735561918272,12.71478309,194.77,194.69,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735561918569,12.71478309,194.77,194.7,3.94498541]
["bitfinex-derivatives","SOLF0:USTF0",1735561918769,12.71478309,194.77,194.71,3.94498541]
["bitfinex-derivatives","SOLF0:USTF0",1735561918974,12.71478309,194.77,194.69,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735561919171,12.71478309,194.77,194.7,3.94741935]
["bitfinex-derivatives","SOLF0:USTF0",1735561919476,12.71478309,194.77,194.71,3.94741935]
["bitfinex-derivatives","SOLF0:USTF0",1735561919673,12.71478309,194.74,194.68,7.01910368]
["bitfinex-derivatives","SOLF0:USTF0",1735561919871,12.71478309,194.74,194.69,3.95136294]
["bitfinex-derivatives","SOLF0:USTF0",1735561920074,12.71478309,194.74,194.68,7.01910368]
["bitfinex-derivatives","SOLF0:USTF0",1735561920272,12.71478309,194.74,194.69,3.95144285]
["bitfinex-derivatives","SOLF0:USTF0",1735561920472,12.71478309,194.74,194.7,3.95407083]
["bitfinex-derivatives","SOLF0:USTF0",1735561920675,12.71478309,194.74,194.68,7.01910368]
["bitfinex-derivatives","SOLF0:USTF0",1735561920973,12.71478309,194.77,194.69,3.95356297]
["bitfinex-derivatives","SOLF0:USTF0",1735561921167,12.71478309,194.77,194.7,3.95356297]
["bitfinex-derivatives","SOLF0:USTF0",1735561921365,12.71478309,194.77,194.65,31.09641473]
["bitfinex-derivatives","SOLF0:USTF0",1735561921574,12.71478309,194.77,194.66,3.95272218]
["bitfinex-derivatives","SOLF0:USTF0",1735561921868,12.71478309,194.74,194.67,3.95272218]
["bitfinex-derivatives","SOLF0:USTF0",1735561922071,12.71478309,194.74,194.68,3.95272218]
["bitfinex-derivatives","SOLF0:USTF0",1735561922274,12.71478309,194.74,194.69,3.95272218]
["bitfinex-derivatives","SOLF0:USTF0",1735561922475,12.71478309,194.74,194.67,7.01910368]
["bitfinex-derivatives","SOLF0:USTF0",1735561922677,12.71478309,194.74,194.68,3.9565315]
["bitfinex-derivatives","SOLF0:USTF0",1735561922876,12.71478309,194.71,194.69,3.9565315]
["bitfinex-derivatives","SOLF0:USTF0",1735561923174,3.02,194.7,194.66,22.53470454]
["bitfinex-derivatives","SOLF0:USTF0",1735561923374,12.71478309,194.68,194.66,22.53470454]
["bitfinex-derivatives","SOLF0:USTF0",1735561923765,12.71478309,194.68,194.66,19.04910454]
["bitfinex-derivatives","SOLF0:USTF0",1735561923972,12.71478309,194.68,194.64,56.15282948]
["bitfinex-derivatives","SOLF0:USTF0",1735561924275,12.71478309,194.65,194.64,56.15282948]
["bitfinex-derivatives","SOLF0:USTF0",1735561924574,15.73478309,194.65,194.6,5.12619473]
["bitfinex-derivatives","SOLF0:USTF0",1735561924774,15.73478309,194.65,194.61,3.96518563]
["bitfinex-derivatives","SOLF0:USTF0",1735561924976,15.73478309,194.65,194.58,56.15282948]
["bitfinex-derivatives","SOLF0:USTF0",1735561925275,15.73478309,194.65,194.59,3.96567054]
["bitfinex-derivatives","SOLF0:USTF0",1735561925474,15.73478309,194.65,194.6,3.96567054]
["bitfinex-derivatives","SOLF0:USTF0",1735561925776,15.73478309,194.65,194.61,3.96567054]
["bitfinex-derivatives","SOLF0:USTF0",1735561925974,15.73478309,194.65,194.56,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735561926173,15.73478309,194.65,194.57,3.96744849]
["bitfinex-derivatives","SOLF0:USTF0",1735561926378,15.73478309,194.65,194.58,3.96744849]
["bitfinex-derivatives","SOLF0:USTF0",1735561926574,15.73478309,194.65,194.59,3.96744849]
["bitfinex-derivatives","SOLF0:USTF0",1735561926776,15.73478309,194.65,194.6,3.96744849]
["bitfinex-derivatives","SOLF0:USTF0",1735561926970,15.73478309,194.65,194.61,3.96744849]
["bitfinex-derivatives","SOLF0:USTF0",1735561927179,15.73478309,194.65,194.56,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735561927479,15.73478309,194.65,194.57,3.96973258]
["bitfinex-derivatives","SOLF0:USTF0",1735561927674,15.73478309,194.65,194.58,3.96973258]
["bitfinex-derivatives","SOLF0:USTF0",1735561927870,15.73478309,194.65,194.59,3.96973258]
["bitfinex-derivatives","SOLF0:USTF0",1735561928075,15.73478309,194.65,194.6,3.96973258]
["bitfinex-derivatives","SOLF0:USTF0",1735561928271,15.73478309,194.65,194.61,3.96973258]
["bitfinex-derivatives","SOLF0:USTF0",1735561928479,15.73478309,194.65,194.55,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1735561928678,15.73478309,194.65,194.56,3.97101044]
["bitfinex-derivatives","SOLF0:USTF0",1735561928875,15.73478309,194.65,194.57,3.97101044]
["bitfinex-derivatives","SOLF0:USTF0",1735561929180,12.71478309,194.68,194.58,3.97101044]
["bitfinex-derivatives","SOLF0:USTF0",1735561929482,12.71478309,194.68,194.59,3.97101044]
["bitfinex-derivatives","SOLF0:USTF0",1735561929678,12.71478309,194.68,194.6,3.97101044]
["bitfinex-derivatives","SOLF0:USTF0",1735561929879,12.71478309,194.65,194.61,3.97101044]
["bitfinex-derivatives","SOLF0:USTF0",1735561930075,12.71478309,194.65,194.62,3.97101044]
["bitfinex-derivatives","SOLF0:USTF0",1735561930280,12.71478309,194.65,194.55,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1735561930481,12.71478309,194.65,194.56,3.97178937]
["bitfinex-derivatives","SOLF0:USTF0",1735561930783,12.71478309,194.65,194.57,3.97178937]
["bitfinex-derivatives","SOLF0:USTF0",1735561930978,12.71478309,194.65,194.58,3.97178937]
["bitfinex-derivatives","SOLF0:USTF0",1735561931173,12.71478309,194.65,194.59,3.97178937]
["bitfinex-derivatives","SOLF0:USTF0",1735561931381,12.71478309,194.65,194.6,3.97178937]
["bitfinex-derivatives","SOLF0:USTF0",1735561931678,12.71478309,194.65,194.61,3.97173826]
["bitfinex-derivatives","SOLF0:USTF0",1735561931873,12.71478309,194.65,194.57,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735561932183,12.71478309,194.65,194.58,3.97173826]
["bitfinex-derivatives","SOLF0:USTF0",1735561932381,12.71478309,194.65,194.59,3.97173826]
["bitfinex-derivatives","SOLF0:USTF0",1735561932583,12.71478309,194.65,194.6,3.97173826]
["bitfinex-derivatives","SOLF0:USTF0",1735561932782,12.71478309,194.65,194.56,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735561933083,3.02,194.64,194.57,3.97177546]
["bitfinex-derivatives","SOLF0:USTF0",1735561933282,3.02,194.64,194.55,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1735561933482,3.02,194.64,194.56,3.97168151]
["bitfinex-derivatives","SOLF0:USTF0",1735561933684,3.02,194.64,194.57,3.97168151]
["bitfinex-derivatives","SOLF0:USTF0",1735561933879,3.02,194.64,194.58,3.97168151]
["bitfinex-derivatives","SOLF0:USTF0",1735561934080,3.02,194.64,194.55,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1735561934280,3.02,194.64,194.56,3.97088059]
["bitfinex-derivatives","SOLF0:USTF0",1735561934481,3.02,194.64,194.57,6.54428059]
["bitfinex-derivatives","SOLF0:USTF0",1735561934682,3.02,194.64,194.58,3.97088059]
["bitfinex-derivatives","SOLF0:USTF0",1735561934882,3.02,194.64,194.57,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735561935087,3.02,194.64,194.58,3.96938939]
["bitfinex-derivatives","SOLF0:USTF0",1735561935284,3.02,194.64,194.57,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735561935481,3.02,194.64,194.58,6.54199611]
["bitfinex-derivatives","SOLF0:USTF0",1735561935685,15.73478309,194.68,194.55,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1735561935982,12.71478309,194.68,194.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735561936179,12.71478309,194.68,194.6,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735561936379,12.71478309,194.68,194.61,3.96630046]
["bitfinex-derivatives","SOLF0:USTF0",1735561936580,12.71478309,194.68,194.62,3.96630046]
["bitfinex-derivatives","SOLF0:USTF0",1735561936783,12.71478309,194.68,194.6,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735561936990,12.71478309,194.68,194.61,3.96616532]
["bitfinex-derivatives","SOLF0:USTF0",1735561937287,12.71478309,194.68,194.62,3.96616532]
["bitfinex-derivatives","SOLF0:USTF0",1735561937489,12.71478309,194.68,194.59,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735561937689,12.71478309,194.68,194.6,3.96639623]
["bitfinex-derivatives","SOLF0:USTF0",1735561937893,12.71478309,194.68,194.61,3.96639623]
["bitfinex-derivatives","SOLF0:USTF0",1735561938190,12.71478309,194.68,194.62,3.96639623]
["bitfinex-derivatives","SOLF0:USTF0",1735561938389,12.71478309,194.68,194.59,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735561938590,12.71478309,194.68,194.6,3.96555458]
["bitfinex-derivatives","SOLF0:USTF0",1735561938791,12.71478309,194.68,194.61,3.96555458]
["bitfinex-derivatives","SOLF0:USTF0",1735561938985,12.71478309,194.68,194.59,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735561939291,12.71478309,194.68,194.6,3.96562765]
["bitfinex-derivatives","SOLF0:USTF0",1735561939492,12.71478309,194.68,194.61,3.96562765]
["bitfinex-derivatives","SOLF0:USTF0",1735561939690,12.71478309,194.68,194.59,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735561939893,12.71478309,194.68,194.6,3.96548735]
["bitfinex-derivatives","SOLF0:USTF0",1735561940189,12.71478309,194.63,194.55,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1735561940391,12.71478309,194.57,194.56,3.9670975]
["bitfinex-derivatives","SOLF0:USTF0",1735561940592,12.71478309,194.57,194.49,85.68014422]
["bitfinex-derivatives","SOLF0:USTF0",1735561940894,12.71478309,194.57,194.49,84.22924422]
["bitfinex-derivatives","SOLF0:USTF0",1735561941088,12.71478309,194.57,194.48,15.38885321]
["bitfinex-derivatives","SOLF0:USTF0",1735561941289,12.71478309,194.57,194.49,3.96935176]
["bitfinex-derivatives","SOLF0:USTF0",1735561941487,12.71478309,194.57,194.5,3.96659885]
["bitfinex-derivatives","SOLF0:USTF0",1735561941688,12.71478309,194.57,194.47,59.31312948]
["bitfinex-derivatives","SOLF0:USTF0",1735561941989,12.71478309,194.57,194.48,3.96660407]
["bitfinex-derivatives","SOLF0:USTF0",1735561942189,12.71478309,194.57,194.49,3.96660407]
["bitfinex-derivatives","SOLF0:USTF0",1735561942386,12.71478309,194.57,194.53,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735561942590,12.71478309,194.6,194.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735561942793,12.71478309,194.63,194.51,3.96332242]
["bitfinex-derivatives","SOLF0:USTF0",1735561942991,12.71478309,194.63,194.52,5.55382242]
["bitfinex-derivatives","SOLF0:USTF0",1735561943194,12.71478309,194.63,194.53,3.96332242]
["bitfinex-derivatives","SOLF0:USTF0",1735561943389,12.71478309,194.63,194.54,3.96332242]
["bitfinex-derivatives","SOLF0:USTF0",1735561943586,12.71478309,194.63,194.57,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735561943790,12.71478309,194.63,194.58,3.95973116]
["bitfinex-derivatives","SOLF0:USTF0",1735561943987,12.71478309,194.63,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735561944192,12.71478309,194.63,194.56,3.96037492]
["bitfinex-derivatives","SOLF0:USTF0",1735561944495,12.71478309,194.63,194.57,3.96037492]
["bitfinex-derivatives","SOLF0:USTF0",1735561944791,12.71478309,194.63,194.56,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735561944991,12.71478309,194.63,194.57,3.96107862]
["bitfinex-derivatives","SOLF0:USTF0",1735561945197,12.71478309,194.63,194.56,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735561945393,12.71478309,194.63,194.57,3.96118387]
["bitfinex-derivatives","SOLF0:USTF0",1735561945593,3.02,194.66,194.58,3.9619793]
["bitfinex-derivatives","SOLF0:USTF0",1735561945789,12.71478309,194.64,194.56,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735561945996,12.71478309,194.64,194.57,3.96184554]
["bitfinex-derivatives","SOLF0:USTF0",1735561946296,12.71478309,194.64,194.58,3.96184554]
["bitfinex-derivatives","SOLF0:USTF0",1735561946503,12.71478309,194.64,194.56,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735561946693,12.71478309,194.64,194.57,3.96087961]
["bitfinex-derivatives","SOLF0:USTF0",1735561946888,12.71478309,194.64,194.58,3.96078417]
["bitfinex-derivatives","SOLF0:USTF0",1735561947094,12.71478309,194.64,194.57,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735561947289,12.71478309,194.64,194.58,3.96035539]
["bitfinex-derivatives","SOLF0:USTF0",1735561947494,12.71478309,194.64,194.57,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735561947699,12.71478309,194.64,194.59,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735561947999,12.71478309,194.67,194.6,3.9605266]
["bitfinex-derivatives","SOLF0:USTF0",1735561948297,12.71478309,194.67,194.6,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735561949496,12.71478309,194.67,194.59,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735561949695,12.71478309,194.67,194.6,3.96341454]
["bitfinex-derivatives","SOLF0:USTF0",1735561949899,12.71478309,194.67,194.59,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735561950098,12.71478309,194.6,194.49,59.17282948]
["bitfinex-derivatives","SOLF0:USTF0",1735561950396,12.71478309,194.6,194.53,3.96556843]
["bitfinex-derivatives","SOLF0:USTF0",1735561950703,12.71478309,194.6,194.54,3.96556843]
["bitfinex-derivatives","SOLF0:USTF0",1735561950900,12.71478309,194.63,194.55,3.96685047]
["bitfinex-derivatives","SOLF0:USTF0",1735561951197,12.71478309,194.63,194.56,3.96685047]
["bitfinex-derivatives","SOLF0:USTF0",1735561951496,12.71478309,194.63,194.57,3.96685047]
["bitfinex-derivatives","SOLF0:USTF0",1735561951699,12.71478309,194.6,194.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735561951901,12.71478309,194.6,194.55,3.96478056]
["bitfinex-derivatives","SOLF0:USTF0",1735561952100,12.71478309,194.6,194.56,3.96478056]
["bitfinex-derivatives","SOLF0:USTF0",1735561952302,12.71478309,194.6,194.57,3.96478056]
["bitfinex-derivatives","SOLF0:USTF0",1735561952600,12.71478309,194.6,194.5,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1735561952797,12.71478309,194.6,194.53,3.96352425]
["bitfinex-derivatives","SOLF0:USTF0",1735561952998,12.71478309,194.6,194.54,3.96352425]
["bitfinex-derivatives","SOLF0:USTF0",1735561953295,12.71478309,194.6,194.55,3.96352425]
["bitfinex-derivatives","SOLF0:USTF0",1735561953505,12.71478309,194.6,194.56,3.96352425]
["bitfinex-derivatives","SOLF0:USTF0",1735561953701,12.71478309,194.6,194.5,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1735561954002,12.71478309,194.6,194.51,3.96336563]
["bitfinex-derivatives","SOLF0:USTF0",1735561954195,12.71478309,194.6,194.52,3.96336563]
["bitfinex-derivatives","SOLF0:USTF0",1735561954396,12.71478309,194.6,194.53,3.96336563]
["bitfinex-derivatives","SOLF0:USTF0",1735561954601,12.71478309,194.6,194.54,3.96336563]
["bitfinex-derivatives","SOLF0:USTF0",1735561954795,12.71478309,194.6,194.55,3.96336563]
["bitfinex-derivatives","SOLF0:USTF0",1735561954997,12.71478309,194.6,194.56,3.96336563]
["bitfinex-derivatives","SOLF0:USTF0",1735561955200,12.71478309,194.6,194.5,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1735561955500,12.71478309,194.57,194.51,3.96225288]
["bitfinex-derivatives","SOLF0:USTF0",1735561955696,12.71478309,194.54,194.48,21.13193717]
["bitfinex-derivatives","SOLF0:USTF0",1735561955896,12.71478309,194.54,194.49,3.96362455]
["bitfinex-derivatives","SOLF0:USTF0",1735561956093,12.71478309,194.54,194.48,21.13193717]
["bitfinex-derivatives","SOLF0:USTF0",1735561956292,12.71478309,194.54,194.49,3.96490924]
["bitfinex-derivatives","SOLF0:USTF0",1735561956497,12.71478309,194.54,194.48,21.13193717]
["bitfinex-derivatives","SOLF0:USTF0",1735561956705,12.71478309,194.54,194.45,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1735561957004,12.71478309,194.54,194.46,3.96438665]
["bitfinex-derivatives","SOLF0:USTF0",1735561957199,12.71478309,194.54,194.47,3.96438665]
["bitfinex-derivatives","SOLF0:USTF0",1735561957400,12.71478309,194.54,194.45,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1735561957599,12.71478309,194.51,194.42,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735561957798,12.71478309,194.51,194.43,3.9631794]
["bitfinex-derivatives","SOLF0:USTF0",1735561958105,12.71478309,194.51,194.44,3.9631794]
["bitfinex-derivatives","SOLF0:USTF0",1735561958305,12.71478309,194.51,194.4,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1735561958500,12.71478309,194.51,194.41,3.96125548]
["bitfinex-derivatives","SOLF0:USTF0",1735561958701,12.71478309,194.48,194.42,3.96125548]
["bitfinex-derivatives","SOLF0:USTF0",1735561958902,12.71478309,194.48,194.4,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1735561959103,12.71478309,194.48,194.41,3.96199471]
["bitfinex-derivatives","SOLF0:USTF0",1735561959302,12.71478309,194.48,194.4,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1735561959504,12.71478309,194.48,194.41,3.95956222]
["bitfinex-derivatives","SOLF0:USTF0",1735561959704,12.71478309,194.51,194.4,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1735561959904,12.71478309,194.51,194.44,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735561960307,12.71478309,194.51,194.4,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1735561960506,12.71478309,194.51,194.41,3.956983]
["bitfinex-derivatives","SOLF0:USTF0",1735561960707,12.71478309,194.51,194.42,3.956983]
["bitfinex-derivatives","SOLF0:USTF0",1735561960910,12.71478309,194.51,194.43,3.956983]
["bitfinex-derivatives","SOLF0:USTF0",1735561961113,12.71478309,194.51,194.44,3.956983]
["bitfinex-derivatives","SOLF0:USTF0",1735561961407,12.71478309,194.51,194.43,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735561961408,12.71478309,194.51,194.4,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1735561961604,12.71478309,194.51,194.41,3.95755555]
["bitfinex-derivatives","SOLF0:USTF0",1735561961904,12.71478309,194.51,194.42,3.95755555]
["bitfinex-derivatives","SOLF0:USTF0",1735561962108,12.71478309,194.45,194.43,3.95755555]
["bitfinex-derivatives","SOLF0:USTF0",1735561962307,12.71478309,194.45,194.37,3.95735742]
["bitfinex-derivatives","SOLF0:USTF0",1735561962507,12.71478309,194.42,194.38,3.95735742]
["bitfinex-derivatives","SOLF0:USTF0",1735561962704,12.71478309,194.42,194.33,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1735561962908,12.71478309,194.42,194.34,3.95884591]
["bitfinex-derivatives","SOLF0:USTF0",1735561963102,12.71478309,194.42,194.33,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1735561964205,12.71478309,194.39,194.33,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1735561964805,12.71478309,194.39,194.33,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735561965405,12.71478309,194.39,194.32,5.13376181]
["bitfinex-derivatives","SOLF0:USTF0",1735561965607,12.71478309,194.36,194.27,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735561965908,15.81478309,194.36,194.27,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735561966714,12.71478309,194.33,194.27,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735561967211,12.71478309,194.33,194.26,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735561968106,12.71478309,194.33,194.24,3.94943545]
["bitfinex-derivatives","SOLF0:USTF0",1735561968306,12.71478309,194.31,194.23,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735561968513,15.81478309,194.31,194.23,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735561970404,12.71478309,194.28,194.2,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735561971816,15.81478309,194.31,194.2,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735561972904,15.81478309,194.31,194.23,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735561973310,15.81478309,194.31,194.2,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735561974311,12.71478309,194.28,194.2,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735561975313,12.71478309,194.28,194.21,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735561976515,12.71478309,194.31,194.2,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735561977012,12.71478309,194.31,194.25,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735561977316,12.71478309,194.34,194.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735561977517,12.71478309,194.34,194.24,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735561977716,12.71478309,194.34,194.27,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735561977910,12.71478309,194.31,194.24,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735561978111,12.71478309,194.31,194.2,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735561978311,12.71478309,194.31,194.23,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735561979513,12.71478309,194.31,194.25,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735561980012,12.71478309,194.31,194.2,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735561980517,12.71478309,194.31,194.24,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735561980917,12.71478309,194.28,194.2,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735561981312,12.71478309,194.28,194.2,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735561982319,12.71478309,194.28,194.18,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735561982820,3.1,194.27,194.18,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735561983019,3.1,194.27,194.18,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1735561983223,3.1,194.27,194.18,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735561984221,3.1,194.27,194.21,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735561985619,3.1,194.27,194.22,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735561986019,12.71478309,194.28,194.22,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735561986916,12.71478309,194.28,194.21,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735561987321,12.71478309,194.28,194.22,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735561987523,12.71478309,194.28,194.18,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735561988116,12.71478309,194.28,194.21,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735561988424,12.71478309,194.28,194.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735561988719,12.71478309,194.28,194.22,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735561989020,12.71478309,194.28,194.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735561989525,12.71478309,194.28,194.2,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735561990329,12.71478309,194.28,194.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735561990628,15.81478309,194.31,194.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735561991527,15.81478309,194.31,194.23,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735561991725,12.71478309,194.31,194.23,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735561991921,12.71478309,194.31,194.19,7.02785765]
["bitfinex-derivatives","SOLF0:USTF0",1735561992126,12.71478309,194.31,194.19,8.59395765]
["bitfinex-derivatives","SOLF0:USTF0",1735561992326,12.71478309,194.31,194.2,3.92956865]
["bitfinex-derivatives","SOLF0:USTF0",1735561992533,12.71478309,194.34,194.21,16.64406597]
["bitfinex-derivatives","SOLF0:USTF0",1735561992731,12.71478309,194.34,194.22,3.92928288]
["bitfinex-derivatives","SOLF0:USTF0",1735561992933,12.71478309,194.34,194.23,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735561994020,12.71478309,194.31,194.23,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735561995733,12.71478309,194.31,194.24,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735561995932,12.71478309,194.31,194.23,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735561996821,12.71478309,194.31,194.24,3.94412146]
["bitfinex-derivatives","SOLF0:USTF0",1735561997028,12.71478309,194.31,194.23,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735561997228,12.71478309,194.31,194.24,3.94374994]
["bitfinex-derivatives","SOLF0:USTF0",1735561997431,12.71478309,194.31,194.25,6.52508298]
["bitfinex-derivatives","SOLF0:USTF0",1735561997733,12.71478309,194.31,194.25,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735561999337,12.71478309,194.31,194.26,3.95764359]
["bitfinex-derivatives","SOLF0:USTF0",1735561999530,12.71478309,194.31,194.25,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735561999734,12.71478309,194.31,194.23,6.97955505]
["bitfinex-derivatives","SOLF0:USTF0",1735561999935,12.71478309,194.28,194.24,3.95931741]
["bitfinex-derivatives","SOLF0:USTF0",1735562000131,12.71478309,194.28,194.23,6.97955505]
["bitfinex-derivatives","SOLF0:USTF0",1735562000331,12.71478309,194.28,194.24,3.95946464]
["bitfinex-derivatives","SOLF0:USTF0",1735562000531,12.71478309,194.28,194.23,6.97955505]
["bitfinex-derivatives","SOLF0:USTF0",1735562000733,12.71478309,194.28,194.24,3.96650441]
["bitfinex-derivatives","SOLF0:USTF0",1735562001026,12.71478309,194.28,194.22,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735562001230,12.71478309,194.28,194.23,3.96660057]
["bitfinex-derivatives","SOLF0:USTF0",1735562001529,12.71478309,194.28,194.24,3.96660057]
["bitfinex-derivatives","SOLF0:USTF0",1735562001727,12.71478309,194.28,194.22,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735562001926,12.71478309,194.28,194.23,3.97029218]
["bitfinex-derivatives","SOLF0:USTF0",1735562002129,12.71478309,194.28,194.24,3.97029218]
["bitfinex-derivatives","SOLF0:USTF0",1735562002327,12.71478309,194.28,194.25,3.97367627]
["bitfinex-derivatives","SOLF0:USTF0",1735562002532,12.71478309,194.28,194.2,6.97955505]
["bitfinex-derivatives","SOLF0:USTF0",1735562002737,12.71478309,194.25,194.21,3.97406986]
["bitfinex-derivatives","SOLF0:USTF0",1735562002937,12.71478309,194.25,194.2,6.97955505]
["bitfinex-derivatives","SOLF0:USTF0",1735562003234,12.71478309,194.25,194.21,3.9759827]
["bitfinex-derivatives","SOLF0:USTF0",1735562003433,12.71478309,194.25,194.21,6.97955505]
["bitfinex-derivatives","SOLF0:USTF0",1735562003629,12.71478309,194.25,194.22,3.97850748]
["bitfinex-derivatives","SOLF0:USTF0",1735562003835,12.71478309,194.25,194.21,6.97955505]
["bitfinex-derivatives","SOLF0:USTF0",1735562004036,12.71478309,194.25,194.22,3.97920203]
["bitfinex-derivatives","SOLF0:USTF0",1735562004227,12.71478309,194.25,194.21,6.97955505]
["bitfinex-derivatives","SOLF0:USTF0",1735562004428,12.71478309,194.25,194.22,3.98139435]
["bitfinex-derivatives","SOLF0:USTF0",1735562004632,12.71478309,194.28,194.23,3.98139435]
["bitfinex-derivatives","SOLF0:USTF0",1735562004828,12.71478309,194.28,194.24,3.98139435]
["bitfinex-derivatives","SOLF0:USTF0",1735562005038,12.71478309,194.28,194.25,3.98139435]
["bitfinex-derivatives","SOLF0:USTF0",1735562005241,12.71478309,194.28,194.26,3.98139435]
["bitfinex-derivatives","SOLF0:USTF0",1735562005430,12.71478309,194.28,194.27,3.98139435]
["bitfinex-derivatives","SOLF0:USTF0",1735562009437,12.71478309,194.28,194.27,4.00005313]
["bitfinex-derivatives","SOLF0:USTF0",1735562013240,12.71478309,194.28,194.18,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735562013635,12.71478309,194.28,194.17,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1735562014136,12.71478309,194.28,194.16,6.97955505]
["bitfinex-derivatives","SOLF0:USTF0",1735562014336,12.71478309,194.23,194.16,6.97955505]
["bitfinex-derivatives","SOLF0:USTF0",1735562015641,12.71478309,194.23,194.13,9.21017524]
["bitfinex-derivatives","SOLF0:USTF0",1735562016040,12.71478309,194.23,194.13,6.63097524]
["bitfinex-derivatives","SOLF0:USTF0",1735562016341,12.71478309,194.23,194.14,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735562017238,12.71478309,194.23,194.15,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735562018842,12.71478309,194.23,194.13,6.63097524]
["bitfinex-derivatives","SOLF0:USTF0",1735562019045,12.71478309,194.17,194.05,295.19488438]
["bitfinex-derivatives","SOLF0:USTF0",1735562019242,15.81478309,194.17,194.05,298.27748438]
["bitfinex-derivatives","SOLF0:USTF0",1735562019547,15.81478309,194.17,194.05,283.8467474]
["bitfinex-derivatives","SOLF0:USTF0",1735562019738,15.81478309,194.17,194.07,74.23048488]
["bitfinex-derivatives","SOLF0:USTF0",1735562019938,15.81478309,194.17,194.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735562020141,15.81478309,194.17,194.05,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735562020442,8.17006907,194.11,194.05,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735562020642,8.17006907,194.11,194.05,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735562020842,8.17006907,194.11,194.05,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735562021743,10.74966907,194.11,194.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735562022241,2.5799,194.09,194.05,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735562022844,2.5799,194.09,194.05,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735562023539,2.5799,194.08,194.05,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735562024145,2.5798,194.1,194.05,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735562024749,12.76661832,194.14,194.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735562024948,2.5796,194.11,194.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735562025948,2.5796,194.11,194.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735562026447,12.76661832,194.14,194.06,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735562026651,12.76661832,194.14,194.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735562027049,12.76661832,194.14,194.08,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735562027551,12.76661832,194.14,194.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735562027739,12.76661832,194.11,194.01,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735562028246,2.5801,194.07,194.03,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735562029246,2.5801,194.07,194.01,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735562029247,2.5803,194.06,194.02,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735562029645,12.76661832,194.08,194.02,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735562029843,2.5803,194.06,194.02,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735562030750,2.5804,194.05,194.01,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1735562031045,12.76661832,194.08,194.01,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1735562031241,12.76661832,194.05,193.97,5.14212667]
["bitfinex-derivatives","SOLF0:USTF0",1735562031444,2.5806,194.03,193.99,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735562031641,12.76661832,194.05,193.97,5.14212667]
["bitfinex-derivatives","SOLF0:USTF0",1735562031845,12.76661832,194.08,193.97,5.14212667]
["bitfinex-derivatives","SOLF0:USTF0",1735562032049,2.5803,194.06,193.97,5.14212667]
["bitfinex-derivatives","SOLF0:USTF0",1735562032750,12.76661832,194.08,193.97,5.14212667]
["bitfinex-derivatives","SOLF0:USTF0",1735562033048,2.5805,194.04,193.97,5.14212667]
["bitfinex-derivatives","SOLF0:USTF0",1735562033249,2.5805,194.04,193.97,8.26212667]
["bitfinex-derivatives","SOLF0:USTF0",1735562033650,2.5807,194.03,193.97,8.26212667]
["bitfinex-derivatives","SOLF0:USTF0",1735562034249,2.5807,194.03,193.99,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735562036049,12.76661832,194.05,193.97,8.26212667]
["bitfinex-derivatives","SOLF0:USTF0",1735562036448,12.76661832,194.08,193.97,8.26212667]
["bitfinex-derivatives","SOLF0:USTF0",1735562036651,12.76661832,194.08,194.02,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735562036949,12.76661832,194.08,193.97,8.26212667]
["bitfinex-derivatives","SOLF0:USTF0",1735562037946,2.5802,194.06,194.03,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735562038251,12.76661832,194.08,193.97,8.26212667]
["bitfinex-derivatives","SOLF0:USTF0",1735562038450,15.34671832,194.08,194.04,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735562038852,12.76661832,194.08,194.04,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735562039453,15.34661832,194.08,194.04,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735562041550,12.76661832,194.11,194.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735562041854,12.76661832,194.11,194.03,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735562042249,8.17030519,194.1,194.08,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735562045949,53.6,194.27,194.05,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562046256,8.17030519,194.16,194.09,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562046549,8.17030519,194.16,194.09,11.29030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562046751,8.17030519,194.14,194.09,11.29030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562046950,8.17030519,194.12,194.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735562047350,8.17030519,194.12,194.05,11.29030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562047551,10.74980519,194.12,194.07,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735562047747,8.17030519,194.08,194.03,12.76480519]
["bitfinex-derivatives","SOLF0:USTF0",1735562047955,8.17030519,194.08,194.03,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735562048152,2.5801,194.07,194.03,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1735562049053,8.17030519,194.08,194.05,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735562049958,8.17030519,194.08,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735562050955,21.30498333,194.25,194.03,12.76480519]
["bitfinex-derivatives","SOLF0:USTF0",1735562051259,8.17030519,194.11,194.03,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1735562051470,8.17030519,194.09,194.03,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1735562051659,8.17030519,194.09,194.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735562052354,8.17030519,194.11,194.04,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562054160,8.17030519,194.11,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735562054355,8.17030519,194.11,194.04,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562054561,8.17030519,194.13,194.06,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562054861,8.17030519,194.15,194.08,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562055156,8.17030519,194.15,194.08,9.76500519]
["bitfinex-derivatives","SOLF0:USTF0",1735562055561,8.17030519,194.15,194.14,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735562056864,8.17030519,194.17,194.1,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562057668,8.17030519,194.13,194.08,9.76500519]
["bitfinex-derivatives","SOLF0:USTF0",1735562057865,8.17030519,194.13,194.08,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735562058765,8.17030519,194.13,194.1,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735562058961,8.17030519,194.13,194.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735562059354,8.17030519,194.13,194.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735562059968,2.5794,194.12,194.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735562060258,8.17030519,194.13,194.08,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735562060464,8.17030519,194.13,194.06,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562060665,10.74990519,194.11,194.04,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562060865,10.74990519,194.11,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735562061566,2.5798,194.09,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735562061760,8.17030519,194.11,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735562062161,2.5798,194.1,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735562062367,8.17030519,194.11,194.05,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735562062768,2.5799,194.09,194.05,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735562062968,8.17030519,194.11,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735562063370,2.5798,194.1,194.04,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562063667,8.17030519,194.09,194.05,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735562064471,2.58,194.08,194.05,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735562064672,8.17030519,194.09,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735562065572,10.75010519,194.09,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735562066473,10.75000519,194.11,194.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735562066972,8.17030519,194.11,194.04,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562067274,8.17030519,194.13,194.06,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562067672,8.17030519,194.13,194.08,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735562067872,8.17030519,194.13,194.06,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562068677,8.17030519,194.13,194.1,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735562071671,8.17030519,194.11,194.08,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735562072075,8.17030519,194.11,194.04,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562072267,8.17030519,194.11,194.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735562072682,10.74990519,194.11,194.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735562074173,10.74990519,194.11,194.04,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562074377,10.74990519,194.11,194.08,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735562075591,8.17030519,194.11,194.04,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562075880,8.17030519,194.13,194.11,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735562076081,8.17030519,194.13,194.06,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562076283,10.74970519,194.13,194.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735562076481,8.17030519,194.13,194.06,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562076882,8.17030519,194.12,194.06,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562077584,8.17030519,194.12,194.09,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735562078278,8.17030519,194.12,194.06,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562078680,8.17030519,194.12,194.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735562080873,8.17030519,194.14,194.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735562081474,8.17030519,194.16,194.08,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562082588,8.17030519,194.16,194.1,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562083586,8.17030519,194.16,194.12,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735562084588,3.12,194.2,194.12,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735562084789,8.17030519,194.16,194.11,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735562086189,8.17030519,194.16,194.12,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735562087092,8.17030519,194.14,194.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735562087582,8.17030519,194.14,194.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735562087785,8.17030519,194.12,194.06,28.46523012]
["bitfinex-derivatives","SOLF0:USTF0",1735562088191,8.17030519,194.12,194.05,43.96589993]
["bitfinex-derivatives","SOLF0:USTF0",1735562089289,2.5797,194.11,194.08,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735562090790,2.5797,194.11,194.06,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562090989,8.17030519,194.12,194.06,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562091292,8.17030519,194.14,194.06,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562091492,8.17030519,194.14,194.08,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562091684,8.17030519,194.16,194.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735562092482,8.17030519,194.16,194.15,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735562093092,8.17030519,194.16,194.14,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735562095187,11.23030519,194.16,194.08,7.11630753]
["bitfinex-derivatives","SOLF0:USTF0",1735562095387,8.17030519,194.11,194.08,7.11630753]
["bitfinex-derivatives","SOLF0:USTF0",1735562096192,8.17030519,194.13,194.1,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735562096591,8.17030519,194.11,194.04,11.23030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562097190,8.17030519,194.13,194.06,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562097588,8.17030519,194.15,194.08,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562097790,8.17030519,194.15,194.12,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735562097990,8.17030519,194.15,194.08,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562098286,8.17030519,194.15,194.1,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735562098492,8.17030519,194.15,194.08,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562098996,8.17030519,194.15,194.14,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735562099392,38.57774582,194.25,194.12,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562099593,8.17030519,194.19,194.12,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562099794,8.17030519,194.19,194.13,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735562100186,8.17030519,194.19,194.16,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735562100594,8.17030519,194.17,194.11,7.11630753]
["bitfinex-derivatives","SOLF0:USTF0",1735562100896,8.17030519,194.12,194.11,7.11630753]
["bitfinex-derivatives","SOLF0:USTF0",1735562101490,8.17030519,194.12,194.11,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735562102395,8.17030519,194.12,194.1,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735562103395,8.17030519,194.12,194.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735562104296,8.17030519,194.12,194.08,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735562105797,10.74980519,194.12,194.08,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735562106699,8.17030519,194.12,194.1,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735562107896,8.17030519,194.12,194.06,52.13620512]
["bitfinex-derivatives","SOLF0:USTF0",1735562108102,8.17030519,194.12,194.08,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735562108402,8.17030519,194.12,194.06,52.13620512]
["bitfinex-derivatives","SOLF0:USTF0",1735562108610,8.17030519,194.12,194.06,53.64030512]
["bitfinex-derivatives","SOLF0:USTF0",1735562108990,8.17030519,194.12,194.11,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735562110101,8.17030519,194.12,194.06,9.67440519]
["bitfinex-derivatives","SOLF0:USTF0",1735562111401,8.17030519,194.14,194.06,9.67440519]
["bitfinex-derivatives","SOLF0:USTF0",1735562111995,8.17030519,194.14,194.12,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735562113003,8.17030519,194.14,194.07,3.88081077]
["bitfinex-derivatives","SOLF0:USTF0",1735562113202,8.17030519,194.14,194.11,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735562116005,8.17030519,194.12,194.09,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735562116202,8.17030519,194.12,194.06,11.68040753]
["bitfinex-derivatives","SOLF0:USTF0",1735562116404,8.17030519,194.1,194.06,7.11630753]
["bitfinex-derivatives","SOLF0:USTF0",1735562117204,8.17030519,194.1,194.05,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1735562117406,8.17030519,194.1,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735562117407,2.5799,194.09,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735562121606,8.17030519,194.08,194.04,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735562122107,2.5801,194.07,194.04,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735562123012,21.50315932,194.21,194.04,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562123209,8.17030519,194.14,194.08,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562123609,8.17030519,194.14,194.09,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735562123909,8.17030519,194.14,194.08,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562124207,8.17030519,194.14,194.1,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735562125411,8.17030519,194.12,194.06,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562125607,8.17030519,194.12,194.1,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735562128206,8.17030519,194.12,194.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562128514,8.17030519,194.1,194.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562128717,10.75000519,194.1,194.04,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562129310,8.17030519,194.08,194.02,39.67553531]
["bitfinex-derivatives","SOLF0:USTF0",1735562129816,2.5801,194.07,194.04,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735562133909,2.5802,194.06,194.03,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735562134311,8.17030519,194.04,194.0,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1735562134615,8.17030519,194.04,194.01,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735562134809,8.17030519,194.04,194.0,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1735562135014,8.17030519,194.06,194.0,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1735562135413,8.17030519,194.06,194.0,11.24220519]
["bitfinex-derivatives","SOLF0:USTF0",1735562135914,2.5803,194.05,194.01,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735562136212,2.5803,194.05,194.0,11.24220519]
["bitfinex-derivatives","SOLF0:USTF0",1735562137518,2.5803,194.05,194.02,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735562138518,8.17030519,194.04,194.0,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1735562138719,8.17030519,194.02,194.0,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1735562139013,8.17030519,194.02,193.97,5.14212667]
["bitfinex-derivatives","SOLF0:USTF0",1735562139212,10.75140519,194.0,193.97,5.14212667]
["bitfinex-derivatives","SOLF0:USTF0",1735562140620,10.75140519,194.0,193.97,7.72352667]
["bitfinex-derivatives","SOLF0:USTF0",1735562141620,10.75140519,194.0,193.94,9.77230519]
["bitfinex-derivatives","SOLF0:USTF0",1735562141820,10.75140519,194.0,193.96,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735562142723,8.17030519,194.0,193.94,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735562143222,2.5813,193.98,193.94,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1735562143813,2.5813,193.98,193.95,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735562147731,2.5815,193.97,193.93,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735562147920,8.17030519,193.96,193.93,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1735562148322,8.17030519,193.96,193.9,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562148526,8.17030519,193.94,193.88,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1735562149829,10.75210519,193.94,193.9,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735562150531,21.50315932,194.11,193.91,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562150722,8.17030519,194.0,193.93,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562150922,8.17030519,194.0,193.95,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562151122,10.75130519,194.0,193.96,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735562151321,10.75130519,194.0,193.94,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735562151322,8.17030519,194.0,193.94,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735562151829,8.17030519,193.98,193.94,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1735562152033,8.17030519,193.98,193.94,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735562152232,8.17030519,193.96,193.93,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1735562152527,8.17030519,193.96,193.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562153033,11.17030519,193.98,193.91,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562153332,8.17030519,193.98,193.91,9.64800519]
["bitfinex-derivatives","SOLF0:USTF0",1735562154331,10.75170519,193.98,193.91,9.64800519]
["bitfinex-derivatives","SOLF0:USTF0",1735562154532,8.17030519,193.98,193.91,9.64800519]
["bitfinex-derivatives","SOLF0:USTF0",1735562154833,8.17030519,193.98,193.96,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735562155229,8.17030519,194.0,193.96,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735562155434,21.50315932,194.15,193.97,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562155733,8.17030519,194.04,193.98,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1735562156335,2.5805,194.04,194.01,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735562156530,8.17030519,194.07,194.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562156735,8.17030519,194.07,194.01,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735562156931,8.17030519,194.07,194.03,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735562158234,10.75040519,194.07,194.03,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735562159539,8.17030519,194.07,194.01,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735562159837,2.5805,194.04,194.01,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735562160431,8.17030519,194.05,194.01,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735562161034,2.5807,194.02,194.01,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735562161530,2.5811,194.0,193.98,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1735562161732,8.17030519,193.99,193.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562162133,8.17030519,193.99,193.94,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735562162437,10.75150519,193.99,193.95,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735562162632,8.17030519,193.97,193.94,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735562162832,2.5817,193.96,193.93,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735562163035,8.17030519,193.97,193.93,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735562163934,2.5816,193.96,193.93,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735562164135,8.17030519,193.97,193.93,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735562165740,8.17030519,193.97,193.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562166338,2.5818,193.95,193.91,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735562166538,8.17030519,193.95,193.91,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735562167442,2.5818,193.94,193.91,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735562168644,2.5818,193.94,193.9,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735562168837,8.17030519,193.97,193.9,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562172443,10.75180519,193.97,193.94,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735562173135,10.75180519,193.97,193.9,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562173339,2.5817,193.95,193.92,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735562173543,8.17030519,193.95,193.89,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735562173942,2.5819,193.94,193.9,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735562175450,8.17030519,193.95,193.89,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735562175643,8.17030519,193.95,193.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735562176738,8.17030519,193.95,193.89,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735562176739,8.17030519,193.95,193.93,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735562176943,10.75170519,193.97,193.9,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562177846,8.17030519,193.97,193.93,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735562178043,2.5816,193.96,193.93,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735562178243,2.5816,193.96,193.89,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735562178445,2.5816,193.96,193.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735562178848,8.17030519,193.95,193.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735562179141,10.75200519,193.95,193.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735562179344,8.17030519,193.95,193.9,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735562179543,2.5821,193.92,193.86,11.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562179948,2.5821,193.92,193.89,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735562181149,10.75230519,193.93,193.9,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735562184043,8.17030519,193.93,193.91,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735562184445,8.17030519,193.93,193.86,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562184648,2.5822,193.92,193.88,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735562185852,10.75230519,193.93,193.9,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735562186352,8.17030519,193.93,193.91,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735562186559,11.17030519,193.95,193.88,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562186855,8.17030519,193.95,193.88,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562187154,10.75210519,193.95,193.88,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562187546,8.17030519,193.95,193.92,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735562188056,8.17030519,193.95,193.88,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562189256,8.17030519,193.95,193.85,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1735562189455,10.75230519,193.93,193.86,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562189755,3.0,193.98,193.88,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562189756,8.17030519,193.95,193.88,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562189956,2.5818,193.94,193.91,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735562190461,8.17030519,193.95,193.88,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562191357,2.5818,193.94,193.91,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735562191562,8.17030519,193.95,193.88,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562191765,8.17030519,193.97,193.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562191958,11.17030519,193.99,193.9,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562192163,8.17030519,193.99,193.9,9.77460519]
["bitfinex-derivatives","SOLF0:USTF0",1735562192463,10.75150519,193.99,193.95,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735562192660,8.17030519,194.0,193.92,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562192855,8.17030519,194.02,193.94,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562193060,8.17030519,194.02,193.94,11.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562193962,8.17030519,194.0,193.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562194265,3.0,194.05,193.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562194266,8.17030519,193.98,193.94,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735562195165,8.17030519,193.98,193.93,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735562195865,2.5814,193.97,193.93,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735562196459,2.5816,193.96,193.93,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735562196859,8.17030519,193.98,193.93,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735562197668,2.5814,193.97,193.93,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735562197869,8.17030519,193.96,193.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735562198064,8.17030519,193.94,193.89,7.11630753]
["bitfinex-derivatives","SOLF0:USTF0",1735562198469,8.17030519,193.92,193.89,7.11630753]
["bitfinex-derivatives","SOLF0:USTF0",1735562198671,8.17030519,193.92,193.88,28.46523012]
["bitfinex-derivatives","SOLF0:USTF0",1735562198972,10.75240519,193.92,193.88,28.46523012]
["bitfinex-derivatives","SOLF0:USTF0",1735562199772,8.17030519,193.94,193.88,28.46523012]
["bitfinex-derivatives","SOLF0:USTF0",1735562199973,8.17030519,193.94,193.87,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562200168,8.17030519,193.94,193.87,11.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562200765,2.5822,193.91,193.84,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1735562200970,2.5822,193.91,193.87,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735562201777,2.5825,193.89,193.85,7.11630753]
["bitfinex-derivatives","SOLF0:USTF0",1735562201974,2.5825,193.89,193.84,11.27780519]
["bitfinex-derivatives","SOLF0:USTF0",1735562203574,2.5825,193.89,193.86,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735562203775,2.5825,193.89,193.84,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1735562204775,2.5825,193.89,193.82,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562204977,2.5826,193.88,193.85,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735562205479,8.17030519,193.88,193.83,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735562205681,2.5828,193.87,193.83,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735562206179,2.5828,193.87,193.84,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735562206380,3.02,193.89,193.78,7.11630753]
["bitfinex-derivatives","SOLF0:USTF0",1735562206570,8.17030519,193.82,193.78,7.11630753]
["bitfinex-derivatives","SOLF0:USTF0",1735562206877,8.17030519,193.84,193.78,7.11630753]
["bitfinex-derivatives","SOLF0:USTF0",1735562207282,8.17030519,193.84,193.83,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735562208379,8.17030519,193.84,193.77,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562208778,8.17030519,193.82,193.75,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562208985,8.17030519,193.8,193.74,31.50553012]
["bitfinex-derivatives","SOLF0:USTF0",1735562209780,8.17030519,193.8,193.79,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735562210685,8.17030519,193.8,193.78,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735562210885,8.17030519,193.8,193.74,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1735562213381,8.17030519,193.8,193.75,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735562213581,8.17030519,193.8,193.74,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1735562213783,8.17030519,193.78,193.74,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1735562213987,8.17030519,193.78,193.77,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735562216291,8.17030519,193.78,193.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735562217490,8.17030519,193.78,193.77,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735562219795,215.50315932,193.99,193.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735562219998,8.17030519,193.82,193.75,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562220497,8.17030519,193.82,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735562221584,8.17030519,193.82,193.8,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735562222292,8.17030519,193.82,193.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735562222588,8.17030519,193.78,193.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735562222794,8.17030519,193.78,193.77,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735562223293,8.17030519,193.78,193.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735562223493,8.17030519,193.78,193.76,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735562224293,8.17030519,193.78,193.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735562224494,8.17030519,193.75,193.74,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735562225993,8.17030519,193.77,193.76,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735562226190,8.17030519,193.77,193.72,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735562226497,8.17030519,193.75,193.71,7.40535682]
["bitfinex-derivatives","SOLF0:USTF0",1735562226787,8.17030519,193.73,193.7,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1735562226990,8.17030519,193.71,193.7,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1735562228291,8.17030519,193.71,193.67,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735562228488,8.17030519,193.69,193.62,7.11630753]
["bitfinex-derivatives","SOLF0:USTF0",1735562228794,8.17030519,193.69,193.68,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735562229185,3.02,193.76,193.65,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562229386,8.17030519,193.75,193.69,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562229693,8.17030519,193.76,193.69,11.19030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562229893,8.17030519,193.76,193.7,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1735562230699,8.17030519,193.76,193.74,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735562230900,8.17030519,193.76,193.7,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1735562231195,3.02,193.81,193.7,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1735562231495,8.17030519,193.77,193.75,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735562235892,8.17030519,193.77,193.7,15.80750519]
["bitfinex-derivatives","SOLF0:USTF0",1735562236094,8.17030519,193.77,193.76,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735562236293,38.65048348,193.88,193.72,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562236595,8.17030519,193.79,193.72,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562237193,8.17030519,193.77,193.7,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735562237390,8.17030519,193.73,193.7,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1735562237995,8.17030519,193.73,193.71,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735562238195,8.17030519,193.73,193.7,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1735562238600,8.17030519,193.73,193.72,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735562239201,8.17030519,193.73,193.71,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735562239803,8.17030519,193.73,193.66,11.21030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562240003,3.04,193.79,193.72,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735562240200,8.17030519,193.74,193.66,11.21030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562240600,8.17030519,193.74,193.68,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735562240799,38.65048348,193.88,193.68,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562241098,8.17030519,193.78,193.7,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562241306,8.17030519,193.78,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735562241505,8.17030519,193.79,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735562241904,8.17030519,193.79,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735562242306,8.17030519,193.81,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735562242501,8.17030519,193.81,193.8,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735562244010,8.17030519,193.83,193.82,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735562244505,10.75360519,193.83,193.79,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735562244709,8.17030519,193.8,193.79,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735562248004,2.5832,193.84,193.74,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562248200,8.17030519,193.82,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735562248510,8.17030519,193.83,193.76,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562248707,8.17030519,193.83,193.82,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735562249010,38.65048348,193.88,193.78,8.17030519]
["bitfinex-derivatives","SOLF0:USTF0",1735562249205,8.17030519,193.85,193.84,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735562249811,8.17030519,193.87,193.85,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735562250314,8.17030519,193.87,193.8,11.35720519]
["bitfinex-derivatives","SOLF0:USTF0",1735562250613,8.17030519,193.81,193.77,28.46523012]
["bitfinex-derivatives","SOLF0:USTF0",1735562250813,8.17030519,193.79,193.77,28.46523012]
["bitfinex-derivatives","SOLF0:USTF0",1735562251214,8.17030519,193.79,193.78,7.11630753]
["bitfinex-derivatives","SOLF0:USTF0",1735562251914,8.17030519,193.79,193.78,9.70010753]
["bitfinex-derivatives","SOLF0:USTF0",1735562252116,8.17030519,193.79,193.78,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735562253418,8.17030519,193.79,193.76,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735562253620,8.17030519,193.77,193.76,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735562254215,15.39295556,193.8,193.76,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735562254518,12.80925556,193.8,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735562254912,12.80925556,193.8,193.74,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1735562255108,12.80925556,193.8,193.78,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735562255720,12.80925556,193.83,193.74,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1735562255922,15.39255556,193.83,193.79,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735562260424,2.5835,193.82,193.79,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735562261819,2.5836,193.81,193.76,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735562262016,12.80925556,193.83,193.71,41.27448568]
["bitfinex-derivatives","SOLF0:USTF0",1735562262220,12.80925556,193.83,193.72,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1735562262421,12.80925556,193.83,193.72,13.21950753]
["bitfinex-derivatives","SOLF0:USTF0",1735562263226,2.5836,193.81,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735562263826,2.5838,193.79,193.76,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735562264127,12.80925556,193.8,193.72,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1735562264321,12.80925556,193.8,193.72,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735562264720,12.80925556,193.8,193.71,28.46523012]
["bitfinex-derivatives","SOLF0:USTF0",1735562265423,2.5842,193.77,193.71,28.46523012]
["bitfinex-derivatives","SOLF0:USTF0",1735562265622,2.5842,193.77,193.7,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1735562266125,2.5842,193.77,193.73,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735562266425,12.80925556,193.8,193.73,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735562266628,2.5842,193.76,193.73,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735562271032,12.80925556,193.8,193.69,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1735562271239,12.80925556,193.83,193.69,14.30025556]
["bitfinex-derivatives","SOLF0:USTF0",1735562271435,38.64624386,193.9,193.75,12.80925556]
["bitfinex-derivatives","SOLF0:USTF0",1735562271633,2.5826,193.89,193.84,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735562271936,12.80925556,193.9,193.84,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735562272241,2.5828,193.87,193.78,12.80925556]
["bitfinex-derivatives","SOLF0:USTF0",1735562272441,12.80925556,193.9,193.78,12.80925556]
["bitfinex-derivatives","SOLF0:USTF0",1735562273143,12.80925556,193.9,193.77,7.11630753]
["bitfinex-derivatives","SOLF0:USTF0",1735562273353,12.80925556,193.9,193.78,7.11630753]
["bitfinex-derivatives","SOLF0:USTF0",1735562273642,2.5826,193.88,193.83,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735562273941,2.5826,193.88,193.84,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735562274432,12.80925556,193.9,193.84,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735562274639,2.5825,193.89,193.85,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735562275138,12.80925556,193.9,193.87,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735562275735,2.5822,193.92,193.87,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735562276632,15.39125556,193.93,193.88,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735562276836,12.80925556,193.96,193.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562277037,12.80925556,193.96,193.87,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735562277840,12.80925556,193.96,193.91,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735562278034,12.80925556,193.96,193.87,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735562278242,12.80925556,193.96,193.94,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735562278447,12.80925556,193.96,193.87,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735562278747,12.80925556,193.99,193.87,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735562279044,12.80925556,193.96,193.87,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735562279442,12.80925556,193.99,193.87,20.38095556]
["bitfinex-derivatives","SOLF0:USTF0",1735562279640,12.80925556,194.02,193.87,20.38095556]
["bitfinex-derivatives","SOLF0:USTF0",1735562280053,3.04,194.06,193.9,12.80925556]
["bitfinex-derivatives","SOLF0:USTF0",1735562280346,12.80925556,194.02,193.9,12.80925556]
["bitfinex-derivatives","SOLF0:USTF0",1735562280647,2.581,194.0,193.95,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735562280851,12.80925556,193.99,193.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562281139,12.80925556,194.1,193.88,3.86154662]
["bitfinex-derivatives","SOLF0:USTF0",1735562281140,3.04,194.0,193.88,3.86154662]
["bitfinex-derivatives","SOLF0:USTF0",1735562281339,12.80925556,193.96,193.87,32.99693012]
["bitfinex-derivatives","SOLF0:USTF0",1735562282440,12.80925556,193.96,193.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735562282845,12.80925556,193.96,193.87,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735562283245,2.5819,193.94,193.89,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735562283447,12.80925556,193.96,193.87,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735562283748,2.5825,193.89,193.83,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735562283954,12.80925556,193.93,193.82,7.11630753]
["bitfinex-derivatives","SOLF0:USTF0",1735562283955,12.80925556,193.9,193.82,7.11630753]
["bitfinex-derivatives","SOLF0:USTF0",1735562284248,12.80925556,193.9,193.8,28.46523012]
["bitfinex-derivatives","SOLF0:USTF0",1735562284456,2.5826,193.89,193.83,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735562284654,12.80925556,193.9,193.83,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735562285351,12.80925556,193.9,193.82,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735562285559,12.80925556,193.87,193.78,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735562286360,12.80925556,193.81,193.73,28.46523012]
["bitfinex-derivatives","SOLF0:USTF0",1735562286548,12.80925556,193.81,193.71,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735562286753,2.5839,193.79,193.74,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735562286957,12.80925556,193.81,193.71,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735562287456,2.584,193.78,193.73,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735562287657,3.04,193.8,193.71,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735562288449,2.5838,193.79,193.74,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735562289160,12.80925556,193.81,193.71,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735562289461,12.80925556,193.84,193.71,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735562289661,2.5833,193.83,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735562290257,12.80925556,193.84,193.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562290464,12.80925556,193.84,193.79,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735562290762,12.80925556,193.84,193.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562291562,12.80925556,193.84,193.79,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735562292157,2.5834,193.83,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735562292357,12.80925556,193.84,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735562292562,12.80925556,193.81,193.71,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735562293466,2.5839,193.79,193.74,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735562293654,15.84925556,193.81,193.71,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735562294561,15.84925556,193.81,193.74,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735562294955,15.84925556,193.81,193.71,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735562295261,2.5837,193.8,193.71,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735562296257,12.80925556,193.81,193.71,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735562296463,12.80925556,193.84,193.71,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735562296870,12.80925556,193.84,193.8,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735562297056,12.80925556,193.84,193.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735562297255,15.39215556,193.87,193.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735562297464,12.80925556,193.87,193.84,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735562297762,12.80925556,193.87,193.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735562297965,12.80925556,193.87,193.84,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735562299163,12.80925556,193.87,193.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735562299770,2.5829,193.86,193.81,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735562299964,12.80925556,193.87,193.81,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735562300165,12.80925556,193.87,193.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735562300768,2.5831,193.85,193.8,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735562300972,12.80925556,193.84,193.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735562301862,2.5834,193.83,193.79,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735562302066,12.80925556,193.84,193.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735562302462,12.80925556,193.84,193.83,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735562302663,12.80925556,193.87,193.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735562303070,12.80925556,193.87,193.84,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735562303262,12.80925556,193.87,193.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735562303665,15.39205556,193.87,193.83,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735562303973,12.80925556,193.87,193.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735562304273,2.5831,193.85,193.8,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735562304472,12.80925556,193.87,193.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735562304666,12.80925556,193.87,193.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735562304865,2.583,193.85,193.8,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735562305475,12.80925556,193.84,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735562305870,12.80925556,193.81,193.71,33.12993012]
["bitfinex-derivatives","SOLF0:USTF0",1735562306073,12.80925556,193.81,193.74,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735562306570,12.80925556,193.78,193.74,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735562307472,12.80925556,193.78,193.71,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735562307473,12.80925556,193.78,193.73,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735562308172,2.5841,193.77,193.73,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735562308873,2.5841,193.77,193.71,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735562309074,2.5841,193.77,193.74,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735562309472,2.5841,193.77,193.71,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1735562309970,2.5841,193.77,193.73,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735562312373,2.5842,193.76,193.72,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735562312581,12.80925556,193.75,193.68,5.15021425]
["bitfinex-derivatives","SOLF0:USTF0",1735562313575,2.5846,193.73,193.68,7.73541425]
["bitfinex-derivatives","SOLF0:USTF0",1735562314076,2.5848,193.72,193.68,7.73541425]
["bitfinex-derivatives","SOLF0:USTF0",1735562315776,15.39405556,193.72,193.68,7.73541425]
["bitfinex-derivatives","SOLF0:USTF0",1735562316574,2.5849,193.71,193.68,5.15021425]
["bitfinex-derivatives","SOLF0:USTF0",1735562317883,2.585,193.7,193.68,5.15021425]
["bitfinex-derivatives","SOLF0:USTF0",1735562318981,2.5849,193.71,193.68,5.15021425]
["bitfinex-derivatives","SOLF0:USTF0",1735562321688,2.5851,193.7,193.68,5.15021425]
["bitfinex-derivatives","SOLF0:USTF0",1735562322287,2.5851,193.7,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735562322490,12.80925556,193.69,193.64,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735562322683,12.80925556,193.69,193.62,48.71675555]
["bitfinex-derivatives","SOLF0:USTF0",1735562323286,2.5854,193.68,193.64,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735562325694,15.90925556,193.72,193.6,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1735562325901,12.80925556,193.72,193.6,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1735562326193,15.39405556,193.72,193.68,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735562327601,2.5849,193.71,193.68,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735562328495,12.80925556,193.72,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735562329102,2.5852,193.69,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735562333304,2.585,193.7,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735562333802,12.80925556,193.72,193.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735562333999,2.5849,193.71,193.67,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735562335903,15.39405556,193.72,193.68,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735562336895,12.80925556,193.72,193.66,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735562337101,12.80925556,193.72,193.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735562337600,2.5851,193.7,193.67,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735562340806,2.5851,193.7,193.68,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735562341008,12.80925556,193.72,193.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735562341703,15.39405556,193.72,193.69,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735562342210,8.20350533,193.7,193.69,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735562342705,8.20350533,193.7,193.68,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735562342902,10.78850533,193.7,193.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735562343103,8.20350533,193.68,193.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735562343303,8.20350533,193.68,193.66,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735562343501,8.20350533,193.68,193.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735562346112,8.20350533,193.68,193.64,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735562346313,8.20350533,193.68,193.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735562346812,8.20350533,193.68,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735562347711,10.78880533,193.68,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735562347912,10.78880533,193.68,193.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735562347913,8.20350533,193.66,193.62,7.11630753]
["bitfinex-derivatives","SOLF0:USTF0",1735562348213,2.5859,193.63,193.62,7.11630753]
["bitfinex-derivatives","SOLF0:USTF0",1735562348406,5.6459,193.63,193.62,43.99853344]
["bitfinex-derivatives","SOLF0:USTF0",1735562350015,2.5863,193.61,193.57,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735562352716,15.41938814,193.62,193.58,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735562353304,18.47938814,193.62,193.58,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735562353811,2.5863,193.6,193.56,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735562354115,15.89328814,193.62,193.52,31.54973012]
["bitfinex-derivatives","SOLF0:USTF0",1735562354320,15.89328814,193.62,193.52,10.20080753]
["bitfinex-derivatives","SOLF0:USTF0",1735562354814,2.5862,193.61,193.57,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735562355812,12.83328814,193.7,193.52,10.20080753]
["bitfinex-derivatives","SOLF0:USTF0",1735562356012,12.83328814,193.65,193.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562356620,2.5858,193.64,193.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562356915,2.5858,193.64,193.54,11.00966844]
["bitfinex-derivatives","SOLF0:USTF0",1735562357714,2.5858,193.64,193.6,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735562359427,15.41898814,193.65,193.61,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735562359724,12.83328814,193.68,193.54,19.94959567]
["bitfinex-derivatives","SOLF0:USTF0",1735562359917,12.83328814,193.68,193.54,12.83328814]
["bitfinex-derivatives","SOLF0:USTF0",1735562360214,12.83328814,193.65,193.53,10.15630753]
["bitfinex-derivatives","SOLF0:USTF0",1735562360412,15.87328814,193.68,193.53,22.98959567]
["bitfinex-derivatives","SOLF0:USTF0",1735562360817,15.87328814,193.68,193.56,28.46523012]
["bitfinex-derivatives","SOLF0:USTF0",1735562361013,2.5855,193.67,193.63,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735562363121,2.5855,193.67,193.57,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735562363318,2.5855,193.67,193.64,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735562363716,12.83328814,193.68,193.64,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735562364020,12.83328814,193.68,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735562364228,12.83328814,193.71,193.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562364525,12.83328814,193.71,193.68,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735562365118,15.41818814,193.71,193.67,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735562365828,56.07854021,193.74,193.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562366025,12.83328814,193.75,193.64,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735562366223,12.83328814,193.75,193.72,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735562367026,12.83328814,193.75,193.69,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735562367226,12.83328814,193.72,193.69,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735562368026,12.83328814,193.72,193.7,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735562369127,12.83328814,193.75,193.69,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735562369334,12.83328814,193.78,193.69,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1735562369630,12.83328814,193.78,193.75,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735562370431,15.41718814,193.78,193.74,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735562371030,2.5841,193.77,193.72,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735562371331,2.5841,193.77,193.69,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1735562371722,12.83328814,193.75,193.69,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735562371926,12.83328814,193.72,193.65,28.46523012]
["bitfinex-derivatives","SOLF0:USTF0",1735562372330,8.20640971,193.67,193.65,28.46523012]
["bitfinex-derivatives","SOLF0:USTF0",1735562372530,8.20640971,193.67,193.65,7.11630753]
["bitfinex-derivatives","SOLF0:USTF0",1735562373233,8.20640971,193.67,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735562374333,12.82278577,193.7,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735562374836,12.82278577,193.7,193.64,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735562375328,12.82278577,193.7,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735562375529,15.40788577,193.7,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735562376434,15.40788577,193.7,193.64,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735562376630,15.40788577,193.7,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735562377437,2.5852,193.69,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735562378934,12.82278577,193.7,193.63,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1735562379136,2.5853,193.68,193.64,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735562383436,12.82278577,193.73,193.63,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1735562383938,21.50315932,193.84,193.63,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1735562384133,12.82278577,193.75,193.63,15.77728577]
["bitfinex-derivatives","SOLF0:USTF0",1735562384736,2.5847,193.73,193.69,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735562385140,2.5848,193.72,193.69,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735562385438,12.82278577,193.75,193.67,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735562386442,2.5849,193.71,193.67,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735562387239,2.5848,193.72,193.69,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735562387844,12.82278577,193.73,193.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562388143,2.5849,193.71,193.68,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735562390943,75.24315932,193.86,193.71,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735562391142,12.82278577,193.78,193.65,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1735562391539,15.40678577,193.78,193.74,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735562391938,15.40678577,193.78,193.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562392144,15.40678577,193.78,193.7,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1735562392943,15.40678577,193.78,193.74,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735562393248,15.40678577,193.78,193.7,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1735562394041,2.5838,193.79,193.7,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1735562394241,12.82278577,193.81,193.7,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1735562394843,15.40638577,193.81,193.7,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1735562395643,2.5837,193.8,193.76,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735562396256,8.19825542,193.77,193.76,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735562397458,8.19825542,193.77,193.74,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735562397658,8.19825542,193.77,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562398356,8.19825542,193.79,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562400461,8.19825542,193.79,193.76,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735562400662,8.19825542,193.77,193.76,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735562404061,8.19825542,193.78,193.76,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735562404864,8.19825542,193.78,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562405067,8.19825542,193.78,193.77,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735562409163,2.5836,193.81,193.77,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735562409369,8.19825542,193.79,193.77,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735562410166,2.5833,193.84,193.8,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735562410367,8.19825542,193.82,193.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562410759,8.19825542,193.82,193.8,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735562411468,21.50315932,193.96,193.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562411669,8.19825542,193.86,193.79,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1735562411873,8.19825542,193.86,193.85,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735562412170,8.19825542,193.86,193.8,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735562413471,8.19825542,193.84,193.8,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735562413970,8.19825542,193.82,193.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562414169,8.19825542,193.8,193.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562414369,8.19825542,193.78,193.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562415870,8.19825542,193.78,193.76,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735562418370,8.19825542,193.78,193.77,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735562418568,8.19825542,193.8,193.77,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735562418770,10.78185542,193.81,193.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562419170,8.19825542,193.81,193.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562419367,8.19825542,193.83,193.77,8.19825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562419575,8.19825542,193.85,193.82,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735562420267,8.19825542,193.85,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735562420667,10.78135542,193.85,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735562421471,8.19825542,193.85,193.82,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735562424372,10.78135542,193.85,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735562424971,10.78155542,193.83,193.8,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735562425176,8.19825542,193.81,193.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562425371,8.19825542,193.79,193.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562425570,8.19825542,193.79,193.74,5.14895583]
["bitfinex-derivatives","SOLF0:USTF0",1735562425773,8.19825542,193.79,193.74,8.18895583]
["bitfinex-derivatives","SOLF0:USTF0",1735562426268,8.19825542,193.81,193.74,16.38721125]
["bitfinex-derivatives","SOLF0:USTF0",1735562426578,8.19825542,193.83,193.76,8.19825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562426968,8.19825542,193.85,193.78,8.19825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562427178,8.19825542,193.85,193.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562428976,8.19825542,193.85,193.83,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735562430677,2.582,193.93,193.88,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735562430979,8.19825542,193.92,193.85,8.19825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562431383,8.19825542,193.92,193.87,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735562431679,8.19825542,193.9,193.84,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1735562432080,8.19825542,193.9,193.87,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735562432282,8.19825542,193.9,193.84,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1735562433980,8.19825542,193.9,193.87,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735562435777,8.19825542,193.9,193.84,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735562435982,10.78085542,193.88,193.84,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1735562436184,8.19825542,193.88,193.84,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735562436383,8.19825542,193.88,193.87,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735562436683,8.19825542,193.88,193.84,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735562436876,8.19825542,193.9,193.84,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735562437074,8.19825542,193.9,193.87,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735562437277,8.19825542,193.9,193.84,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735562438480,8.19825542,193.9,193.88,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735562438677,8.19825542,193.92,193.84,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735562438883,8.19825542,193.92,193.85,8.19825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562439281,8.19825542,193.92,193.89,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735562440077,8.19825542,193.9,193.85,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735562440279,8.19825542,193.9,193.84,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735562441481,8.19825542,193.9,193.87,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735562442089,8.19825542,193.9,193.84,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735562442388,8.19825542,193.86,193.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562443189,3.04,193.93,193.84,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735562443190,2.5824,193.9,193.84,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735562443393,8.19825542,193.88,193.81,11.23825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562443592,8.19825542,193.9,193.83,8.19825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562444590,8.19825542,193.9,193.87,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735562445191,8.19825542,193.9,193.88,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735562445787,8.19825542,193.9,193.89,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735562445996,8.19825542,193.9,193.8,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735562445997,8.19825542,193.92,193.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562446192,8.19825542,193.92,193.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562448394,8.19825542,193.92,193.9,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735562451396,8.19825542,193.94,193.87,11.23825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562452391,8.19825542,193.99,193.93,8.19825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562452597,8.19825542,193.99,193.93,11.23825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562454495,8.19825542,193.99,193.96,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735562455091,8.19825542,193.99,193.93,11.23825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562455592,8.19825542,193.97,193.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562456195,10.77965542,193.97,193.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562456495,10.77965542,193.97,193.92,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735562457093,8.19825542,193.97,193.93,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735562462599,8.19825542,193.97,193.94,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735562463700,10.77965542,193.97,193.93,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735562464100,8.19825542,193.95,193.88,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735562464302,8.19825542,193.93,193.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735562464501,8.19825542,193.91,193.86,10.21320753]
["bitfinex-derivatives","SOLF0:USTF0",1735562465098,8.19825542,193.89,193.86,7.11630753]
["bitfinex-derivatives","SOLF0:USTF0",1735562465402,8.19825542,193.89,193.83,41.16898554]
["bitfinex-derivatives","SOLF0:USTF0",1735562465594,8.19825542,193.89,193.87,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735562467405,10.78045542,193.91,193.87,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735562468505,10.78045542,193.91,193.88,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735562468905,10.78045542,193.91,193.83,12.70375542]
["bitfinex-derivatives","SOLF0:USTF0",1735562469903,10.78045542,193.91,193.87,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735562472702,2.5822,193.91,193.88,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735562473100,10.78045542,193.91,193.88,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735562474005,8.19825542,193.93,193.85,8.19825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562474210,8.19825542,193.97,193.89,8.19825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562474405,8.19825542,193.97,193.95,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735562474610,8.19825542,193.97,193.91,11.23825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562474906,8.19825542,193.97,193.94,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735562477309,8.19825542,193.97,193.95,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735562477608,8.19825542,193.97,193.91,11.23825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562478001,8.19825542,193.97,193.94,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735562478599,59.03616874,194.03,193.91,11.23825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562478797,8.19825542,193.98,193.95,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735562480510,8.19825542,194.01,193.93,8.19825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562480711,8.19825542,194.01,193.98,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735562481611,8.19825542,194.01,193.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562481810,8.19825542,194.03,193.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562482408,8.19825542,194.05,193.97,8.19825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562482609,8.19825542,194.05,193.97,9.68835542]
["bitfinex-derivatives","SOLF0:USTF0",1735562482914,8.19825542,194.05,194.03,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735562483905,10.77865542,194.05,194.01,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735562484308,10.77865542,194.05,193.97,9.68835542]
["bitfinex-derivatives","SOLF0:USTF0",1735562484309,8.19825542,194.03,193.97,9.68835542]
["bitfinex-derivatives","SOLF0:USTF0",1735562484603,8.19825542,194.03,193.99,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735562485409,8.19825542,194.03,193.97,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735562485714,8.19825542,193.99,193.93,12.73675542]
["bitfinex-derivatives","SOLF0:USTF0",1735562486417,10.77945542,193.99,193.93,12.73675542]
["bitfinex-derivatives","SOLF0:USTF0",1735562486618,8.19825542,193.99,193.93,12.73675542]
["bitfinex-derivatives","SOLF0:USTF0",1735562486819,8.19825542,193.99,193.95,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735562487523,10.77935542,193.99,193.95,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735562487709,8.19825542,193.97,193.93,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735562488017,8.19825542,193.95,193.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562488210,2.5818,193.94,193.9,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735562488410,2.5818,193.94,193.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562488809,8.19825542,193.93,193.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562490620,8.19825542,193.93,193.9,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735562491310,8.19825542,193.93,193.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562491619,8.19825542,193.93,193.88,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735562492417,2.5821,193.92,193.88,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735562492616,8.19825542,193.93,193.89,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735562493424,8.19825542,193.93,193.9,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735562494022,2.5822,193.92,193.88,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735562494623,10.78055542,193.91,193.87,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735562494920,8.19825542,193.91,193.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562495318,8.19825542,193.91,193.88,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735562496020,10.78015542,193.93,193.89,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735562496616,8.19825542,193.93,193.89,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735562497519,8.19825542,193.91,193.86,8.59934806]
["bitfinex-derivatives","SOLF0:USTF0",1735562497721,8.19825542,193.91,193.86,7.11754806]
["bitfinex-derivatives","SOLF0:USTF0",1735562498519,8.19825542,193.91,193.88,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735562500722,8.19825542,193.93,193.85,11.19825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562500924,8.19825542,193.94,193.85,11.19825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562501322,10.78005542,193.94,193.9,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735562501516,10.78005542,193.94,193.85,11.19825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562501715,10.78005542,193.94,193.85,39.66844768]
["bitfinex-derivatives","SOLF0:USTF0",1735562501920,10.78005542,193.94,193.9,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735562502823,8.19825542,193.92,193.9,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735562503323,8.19825542,193.92,193.88,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735562503727,2.5822,193.91,193.88,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735562504315,10.78035542,193.92,193.87,7.11754806]
["bitfinex-derivatives","SOLF0:USTF0",1735562504514,10.78035542,193.92,193.89,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735562504722,8.19825542,193.92,193.87,7.11754806]
["bitfinex-derivatives","SOLF0:USTF0",1735562505323,8.19825542,193.92,193.86,11.00365003]
["bitfinex-derivatives","SOLF0:USTF0",1735562506527,2.5823,193.91,193.88,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735562507025,8.19825542,193.9,193.86,32.35629423]
["bitfinex-derivatives","SOLF0:USTF0",1735562507318,8.19825542,193.87,193.86,32.35629423]
["bitfinex-derivatives","SOLF0:USTF0",1735562507519,8.19825542,193.87,193.86,56.94038453]
["bitfinex-derivatives","SOLF0:USTF0",1735562508028,3.0,193.93,193.86,56.94038453]
["bitfinex-derivatives","SOLF0:USTF0",1735562508226,8.19825542,193.93,193.87,8.19825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562508530,2.5818,193.94,193.91,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735562509123,2.5818,193.94,193.9,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735562509324,2.5821,193.92,193.87,8.19825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562509535,8.19825542,193.93,193.87,8.19825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562509826,8.19825542,193.93,193.89,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735562510023,8.19825542,193.93,193.89,31.18239614]
["bitfinex-derivatives","SOLF0:USTF0",1735562510323,10.78025542,193.93,193.9,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735562511926,2.5818,193.94,193.91,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735562512326,8.19825542,193.95,193.89,28.59999614]
["bitfinex-derivatives","SOLF0:USTF0",1735562512521,8.19825542,193.99,193.91,8.19825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562512723,8.19825542,193.99,193.92,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1735562512918,2.5813,193.98,193.94,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735562513123,8.19825542,193.97,193.94,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735562514425,8.19825542,193.97,193.92,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1735562514630,8.19825542,193.95,193.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562514827,8.19825542,193.95,193.91,31.18219614]
["bitfinex-derivatives","SOLF0:USTF0",1735562515024,10.78005542,193.95,193.91,28.59999614]
["bitfinex-derivatives","SOLF0:USTF0",1735562515240,10.78005542,193.95,193.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735562515527,8.19825542,193.95,193.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735562515831,8.19825542,193.95,193.9,30.10849614]
["bitfinex-derivatives","SOLF0:USTF0",1735562516028,8.19825542,193.95,193.9,28.59999614]
["bitfinex-derivatives","SOLF0:USTF0",1735562516227,8.19825542,193.93,193.89,28.59999614]
["bitfinex-derivatives","SOLF0:USTF0",1735562516434,10.78025542,193.93,193.89,31.18239614]
["bitfinex-derivatives","SOLF0:USTF0",1735562517034,8.19825542,193.93,193.9,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735562517733,10.78015542,193.93,193.9,6.47498409]
["bitfinex-derivatives","SOLF0:USTF0",1735562518633,8.19825542,193.91,193.9,3.89268409]
["bitfinex-derivatives","SOLF0:USTF0",1735562518827,8.19825542,193.91,193.88,28.59999614]
["bitfinex-derivatives","SOLF0:USTF0",1735562519535,10.78055542,193.91,193.88,28.59999614]
["bitfinex-derivatives","SOLF0:USTF0",1735562519737,8.19825542,193.89,193.88,28.59999614]
["bitfinex-derivatives","SOLF0:USTF0",1735562520133,8.19825542,193.89,193.88,3.89809673]
["bitfinex-derivatives","SOLF0:USTF0",1735562520738,10.78075542,193.89,193.88,3.89809673]
["bitfinex-derivatives","SOLF0:USTF0",1735562522031,2.5829,193.86,193.85,44.10272255]
["bitfinex-derivatives","SOLF0:USTF0",1735562522233,10.78115542,193.86,193.85,44.10272255]
["bitfinex-derivatives","SOLF0:USTF0",1735562523024,10.78115542,193.86,193.85,42.65605264]
["bitfinex-derivatives","SOLF0:USTF0",1735562523536,8.19825542,193.88,193.85,45.23905264]
["bitfinex-derivatives","SOLF0:USTF0",1735562524132,2.5828,193.87,193.85,42.65605264]
["bitfinex-derivatives","SOLF0:USTF0",1735562525337,2.5828,193.87,193.86,19.40196302]
["bitfinex-derivatives","SOLF0:USTF0",1735562526138,2.5828,193.87,193.86,76.70502997]
["bitfinex-derivatives","SOLF0:USTF0",1735562529538,2.5825,193.89,193.86,11.0639226]
["bitfinex-derivatives","SOLF0:USTF0",1735562529733,55.99390042,194.04,193.86,11.0639226]
["bitfinex-derivatives","SOLF0:USTF0",1735562530036,8.19825542,193.93,193.87,8.19825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562530235,8.19825542,193.93,193.9,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735562530834,8.19825542,193.93,193.89,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735562530835,2.5821,193.92,193.89,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735562531038,2.5821,193.92,193.87,23.70098183]
["bitfinex-derivatives","SOLF0:USTF0",1735562531237,8.19825542,193.93,193.88,7.16468599]
["bitfinex-derivatives","SOLF0:USTF0",1735562531436,8.19825542,193.91,193.88,7.16468599]
["bitfinex-derivatives","SOLF0:USTF0",1735562531736,2.5825,193.9,193.88,7.16468599]
["bitfinex-derivatives","SOLF0:USTF0",1735562531927,8.19825542,193.91,193.88,7.16468599]
["bitfinex-derivatives","SOLF0:USTF0",1735562532434,2.5825,193.89,193.88,7.16468599]
["bitfinex-derivatives","SOLF0:USTF0",1735562533334,2.5825,193.89,193.87,36.99678438]
["bitfinex-derivatives","SOLF0:USTF0",1735562535851,2.5826,193.88,193.87,36.99678438]
["bitfinex-derivatives","SOLF0:USTF0",1735562536050,8.19825542,193.91,193.87,36.99678438]
["bitfinex-derivatives","SOLF0:USTF0",1735562536246,8.19825542,193.91,193.88,40.89830878]
["bitfinex-derivatives","SOLF0:USTF0",1735562536452,2.5823,193.9,193.88,40.89830878]
["bitfinex-derivatives","SOLF0:USTF0",1735562536850,2.5823,193.9,193.88,36.99678438]
["bitfinex-derivatives","SOLF0:USTF0",1735562537052,2.5822,193.91,193.88,36.99678438]
["bitfinex-derivatives","SOLF0:USTF0",1735562537748,2.5821,193.92,193.88,39.57928438]
["bitfinex-derivatives","SOLF0:USTF0",1735562537952,8.19825542,193.94,193.88,36.99678438]
["bitfinex-derivatives","SOLF0:USTF0",1735562538154,8.19825542,193.94,193.88,40.00008438]
["bitfinex-derivatives","SOLF0:USTF0",1735562538548,55.99390042,194.04,193.91,8.19825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562538856,8.19825542,194.0,193.93,8.19825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562539555,2.5813,193.99,193.95,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735562539758,8.19825542,194.0,193.93,8.19825542]
["bitfinex-derivatives","SOLF0:USTF0",1735562540356,12.78131919,194.03,193.92,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735562541352,12.78131919,194.03,193.93,3.89887161]
["bitfinex-derivatives","SOLF0:USTF0",1735562541753,12.78131919,194.03,193.93,6.48067161]
["bitfinex-derivatives","SOLF0:USTF0",1735562541948,12.78131919,194.03,193.93,3.89887161]
["bitfinex-derivatives","SOLF0:USTF0",1735562542149,12.78131919,194.05,193.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562542355,2.5806,194.03,193.99,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735562542856,12.78131919,194.05,193.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562543058,2.5807,194.03,193.99,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735562543254,12.78131919,194.05,193.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562543965,12.78131919,194.05,193.94,31.61384186]
["bitfinex-derivatives","SOLF0:USTF0",1735562544259,2.5807,194.03,193.99,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735562544557,12.78131919,194.05,193.99,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735562544758,12.78131919,194.05,193.94,10.15346046]
["bitfinex-derivatives","SOLF0:USTF0",1735562544956,2.5808,194.02,193.98,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735562545259,12.78131919,194.05,193.94,10.15346046]
["bitfinex-derivatives","SOLF0:USTF0",1735562545957,2.5808,194.02,193.94,10.15346046]
["bitfinex-derivatives","SOLF0:USTF0",1735562546259,15.78131919,194.08,193.94,10.15346046]
["bitfinex-derivatives","SOLF0:USTF0",1735562546764,15.78131919,194.08,193.95,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735562547060,15.78131919,194.08,193.98,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735562547560,15.78131919,194.08,193.96,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735562548062,2.5805,194.04,194.0,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735562548255,12.78131919,194.08,193.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562548462,15.78131919,194.11,193.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562548662,12.78131919,194.11,194.0,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735562548855,21.54038065,194.17,194.0,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735562549062,12.78131919,194.13,194.0,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735562549960,12.78131919,194.13,194.05,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735562549961,2.5798,194.09,194.05,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735562551356,12.78131919,194.13,194.0,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735562551557,2.5797,194.1,194.06,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735562551752,12.78131919,194.13,194.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562552163,2.5798,194.1,194.05,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735562553063,2.5798,194.1,194.06,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735562553262,2.5798,194.1,194.05,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1735562553568,2.5798,194.1,194.07,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735562554059,2.58,194.08,194.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735562554266,12.78131919,194.13,194.05,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1735562554868,2.58,194.08,194.05,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1735562558158,2.5798,194.09,194.05,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735562558358,12.78131919,194.13,194.05,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1735562559061,2.5801,194.07,194.05,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1735562560763,8.17310669,194.08,194.01,11.17310669]
["bitfinex-derivatives","SOLF0:USTF0",1735562561266,2.5804,194.05,194.01,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735562561468,2.5804,194.05,194.0,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735562562164,8.17310669,194.08,194.0,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735562562365,8.17310669,194.04,193.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562562561,8.17310669,194.04,193.97,11.17310669]
["bitfinex-derivatives","SOLF0:USTF0",1735562562768,2.5807,194.03,194.0,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735562565061,2.5805,194.04,194.0,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735562565765,8.17310669,194.04,193.97,11.17310669]
["bitfinex-derivatives","SOLF0:USTF0",1735562565962,8.17310669,194.04,193.98,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735562566166,8.17310669,194.04,193.96,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735562566167,8.17310669,194.02,193.96,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735562566363,2.5814,193.98,193.96,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735562566565,2.5814,193.98,193.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562567266,2.5814,193.98,193.94,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735562568470,2.5814,193.98,193.95,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735562571573,2.5814,193.97,193.94,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735562571774,2.5814,193.97,193.93,8.17310669]
["bitfinex-derivatives","SOLF0:USTF0",1735562572368,2.5813,193.98,193.94,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735562575370,2.5814,193.97,193.94,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735562575977,2.5817,193.95,193.92,9.73536046]
["bitfinex-derivatives","SOLF0:USTF0",1735562576785,2.5816,193.96,193.92,9.73536046]
["bitfinex-derivatives","SOLF0:USTF0",1735562577080,2.5816,193.96,193.92,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735562579873,2.5816,193.96,193.91,39.86154855]
["bitfinex-derivatives","SOLF0:USTF0",1735562580069,2.5816,193.96,193.93,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735562580978,2.5817,193.95,193.91,34.27054186]
["bitfinex-derivatives","SOLF0:USTF0",1735562581172,8.17310669,193.96,193.91,32.70354186]
["bitfinex-derivatives","SOLF0:USTF0",1735562581374,8.17310669,193.96,193.91,28.61384186]
["bitfinex-derivatives","SOLF0:USTF0",1735562581579,8.17310669,193.92,193.91,28.61384186]
["bitfinex-derivatives","SOLF0:USTF0",1735562581981,2.5823,193.9,193.89,3.89916192]
["bitfinex-derivatives","SOLF0:USTF0",1735562582179,10.75540669,193.9,193.89,3.89916192]
["bitfinex-derivatives","SOLF0:USTF0",1735562583388,10.75540669,193.9,193.87,28.61384186]
["bitfinex-derivatives","SOLF0:USTF0",1735562583779,2.5825,193.89,193.87,28.61384186]
["bitfinex-derivatives","SOLF0:USTF0",1735562584175,2.5825,193.89,193.87,7.15346046]
["bitfinex-derivatives","SOLF0:USTF0",1735562585678,10.75570669,193.88,193.87,7.15346046]
["bitfinex-derivatives","SOLF0:USTF0",1735562585987,8.17310669,193.88,193.84,28.61384186]
["bitfinex-derivatives","SOLF0:USTF0",1735562586172,10.75610669,193.85,193.84,28.61384186]
["bitfinex-derivatives","SOLF0:USTF0",1735562586978,3.0,193.89,193.82,7.15346046]
["bitfinex-derivatives","SOLF0:USTF0",1735562587183,8.17310669,193.86,193.82,7.15346046]
["bitfinex-derivatives","SOLF0:USTF0",1735562588082,8.17310669,193.86,193.81,28.61384186]
["bitfinex-derivatives","SOLF0:USTF0",1735562588286,10.75610669,193.86,193.81,28.61384186]
["bitfinex-derivatives","SOLF0:USTF0",1735562588478,8.17310669,193.84,193.81,28.61384186]
["bitfinex-derivatives","SOLF0:USTF0",1735562589287,2.5834,193.83,193.81,28.61384186]
["bitfinex-derivatives","SOLF0:USTF0",1735562589478,2.5834,193.83,193.82,61.12165765]
["bitfinex-derivatives","SOLF0:USTF0",1735562590179,8.17310669,193.84,193.82,61.12165765]
["bitfinex-derivatives","SOLF0:USTF0",1735562591481,8.17310669,193.84,193.83,32.4638532]
["bitfinex-derivatives","SOLF0:USTF0",1735562592383,8.17310669,193.84,193.8,7.14246982]
["bitfinex-derivatives","SOLF0:USTF0",1735562593680,8.17310669,193.84,193.82,28.56987928]
["bitfinex-derivatives","SOLF0:USTF0",1735562594486,8.17310669,193.84,193.82,3.87832477]
["bitfinex-derivatives","SOLF0:USTF0",1735562595487,8.17310669,193.84,193.81,32.44820405]
["bitfinex-derivatives","SOLF0:USTF0",1735562596180,8.17310669,193.82,193.81,32.44820405]
["bitfinex-derivatives","SOLF0:USTF0",1735562597489,8.17310669,193.82,193.78,7.14246982]
["bitfinex-derivatives","SOLF0:USTF0",1735562599091,8.17310669,193.84,193.78,7.14246982]
["bitfinex-derivatives","SOLF0:USTF0",1735562599291,8.17310669,193.84,193.78,15.31557651]
["bitfinex-derivatives","SOLF0:USTF0",1735562600291,8.17310669,193.84,193.79,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735562600491,8.17310669,193.84,193.79,6.46337829]
["bitfinex-derivatives","SOLF0:USTF0",1735562600889,8.17310669,193.84,193.79,3.87957829]
["bitfinex-derivatives","SOLF0:USTF0",1735562601791,8.17310669,193.84,193.82,7.14246982]
["bitfinex-derivatives","SOLF0:USTF0",1735562603587,8.17310669,193.84,193.81,3.87957829]
["bitfinex-derivatives","SOLF0:USTF0",1735562604182,8.17310669,193.82,193.81,3.87957829]
["bitfinex-derivatives","SOLF0:USTF0",1735562604388,8.17310669,193.82,193.76,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735562604590,8.17310669,193.8,193.76,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735562606089,8.17310669,193.78,193.76,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735562606588,8.17310669,193.78,193.73,8.24734501]
["bitfinex-derivatives","SOLF0:USTF0",1735562607293,8.17310669,193.76,193.68,9.67940669]
["bitfinex-derivatives","SOLF0:USTF0",1735562607489,8.17310669,193.76,193.68,14.15920669]
["bitfinex-derivatives","SOLF0:USTF0",1735562608086,8.17310669,193.74,193.68,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1735562610596,3.0,193.79,193.68,11.15920669]
["bitfinex-derivatives","SOLF0:USTF0",1735562610795,8.17310669,193.76,193.68,11.15920669]
["bitfinex-derivatives","SOLF0:USTF0",1735562611199,8.17310669,193.74,193.68,11.15920669]
["bitfinex-derivatives","SOLF0:USTF0",1735562611698,8.17310669,193.72,193.68,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1735562612790,56.02369555,193.92,193.68,11.15920669]
["bitfinex-derivatives","SOLF0:USTF0",1735562612994,8.17310669,193.76,193.7,8.17310669]
["bitfinex-derivatives","SOLF0:USTF0",1735562613893,8.17310669,193.76,193.72,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735562614889,3.0,193.8,193.72,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735562615095,8.17310669,193.78,193.74,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735562617894,56.02369555,193.92,193.72,8.17310669]
["bitfinex-derivatives","SOLF0:USTF0",1735562618094,8.17310669,193.81,193.74,8.17310669]
["bitfinex-derivatives","SOLF0:USTF0",1735562618294,8.17310669,193.81,193.75,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1735562618897,8.17310669,193.81,193.76,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735562620299,8.17310669,193.79,193.75,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1735562622404,8.17310669,193.81,193.75,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1735562623709,8.17310669,193.81,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735562628410,56.02369555,193.92,193.78,8.17310669]
["bitfinex-derivatives","SOLF0:USTF0",1735562628711,8.17310669,193.86,193.8,8.17310669]
["bitfinex-derivatives","SOLF0:USTF0",1735562630405,8.17310669,193.86,193.78,8.17310669]
["bitfinex-derivatives","SOLF0:USTF0",1735562630707,8.17310669,193.84,193.78,8.17310669]
["bitfinex-derivatives","SOLF0:USTF0",1735562630907,8.17310669,193.84,193.79,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735562631304,8.17310669,193.82,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735562631913,8.17310669,193.8,193.75,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1735562632410,8.17310669,193.78,193.75,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1735562635216,3.0,193.81,193.74,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735562635406,8.17310669,193.78,193.74,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735562635612,8.17310669,193.78,193.7,36.05921689]
["bitfinex-derivatives","SOLF0:USTF0",1735562635815,8.17310669,193.78,193.73,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735562636017,8.17310669,193.76,193.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735562636413,8.17310669,193.76,193.71,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735562636610,8.17310669,193.76,193.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735562637309,8.17310669,193.76,193.71,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735562638615,8.17310669,193.74,193.71,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735562639316,8.17310669,193.72,193.68,13.48647752]
["bitfinex-derivatives","SOLF0:USTF0",1735562639513,8.17310669,193.7,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735562640112,8.17310669,193.7,193.64,5.15156776]
["bitfinex-derivatives","SOLF0:USTF0",1735562640313,8.17310669,193.7,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735562641120,8.17310669,193.7,193.67,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735562642510,8.17310669,193.72,193.67,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735562642915,8.17310669,193.7,193.66,11.31963268]
["bitfinex-derivatives","SOLF0:USTF0",1735562643528,8.17310669,193.68,193.65,11.31963268]
["bitfinex-derivatives","SOLF0:USTF0",1735562643908,8.17310669,193.68,193.61,9.67990669]
["bitfinex-derivatives","SOLF0:USTF0",1735562643909,8.17310669,193.68,193.61,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735562644111,8.17310669,193.68,193.61,9.67990669]
["bitfinex-derivatives","SOLF0:USTF0",1735562644308,8.17310669,193.68,193.62,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735562645621,8.17310669,193.68,193.62,17.03633268]
["bitfinex-derivatives","SOLF0:USTF0",1735562645822,8.17310669,193.68,193.62,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1735562646016,8.17310669,193.71,193.63,8.17310669]
["bitfinex-derivatives","SOLF0:USTF0",1735562646221,8.17310669,193.71,193.65,8.17310669]
["bitfinex-derivatives","SOLF0:USTF0",1735562646418,8.17310669,193.71,193.67,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735562646618,8.17310669,193.71,193.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562647221,8.17310669,193.71,193.63,8.17310669]
["bitfinex-derivatives","SOLF0:USTF0",1735562647415,8.17310669,193.69,193.63,8.17310669]
["bitfinex-derivatives","SOLF0:USTF0",1735562648515,8.17310669,193.69,193.62,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735562648821,8.17310669,193.69,193.63,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735562649023,8.17310669,193.69,193.63,8.17310669]
["bitfinex-derivatives","SOLF0:USTF0",1735562649321,8.17310669,193.69,193.62,9.74330669]
["bitfinex-derivatives","SOLF0:USTF0",1735562649821,8.17310669,193.69,193.62,21.06293937]
["bitfinex-derivatives","SOLF0:USTF0",1735562650422,8.17310669,193.69,193.64,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735562650931,8.17310669,193.73,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735562651216,8.17310669,193.71,193.62,9.74330669]
["bitfinex-derivatives","SOLF0:USTF0",1735562652126,8.17310669,193.71,193.64,8.17310669]
["bitfinex-derivatives","SOLF0:USTF0",1735562652520,8.17310669,193.71,193.66,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735562654826,21.50267201,193.88,193.66,8.17310669]
["bitfinex-derivatives","SOLF0:USTF0",1735562655023,8.17310669,193.74,193.66,8.17310669]
["bitfinex-derivatives","SOLF0:USTF0",1735562655227,8.17310669,193.74,193.67,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735562655427,8.17310669,193.74,193.7,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735562655826,8.17310669,193.74,193.68,8.17310669]
["bitfinex-derivatives","SOLF0:USTF0",1735562656221,8.17310669,193.78,193.7,8.17310669]
["bitfinex-derivatives","SOLF0:USTF0",1735562656422,8.17310669,193.78,193.72,8.17310669]
["bitfinex-derivatives","SOLF0:USTF0",1735562656829,8.17310669,193.78,193.74,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735562657024,8.17310669,193.78,193.72,8.17310669]
["bitfinex-derivatives","SOLF0:USTF0",1735562657622,3.0,193.82,193.72,8.17310669]
["bitfinex-derivatives","SOLF0:USTF0",1735562657623,8.17310669,193.8,193.72,8.17310669]
["bitfinex-derivatives","SOLF0:USTF0",1735562657924,8.17310669,193.82,193.74,8.17310669]
["bitfinex-derivatives","SOLF0:USTF0",1735562658126,8.17310669,193.82,193.78,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735562658523,8.17310669,193.82,193.76,8.17310669]
["bitfinex-derivatives","SOLF0:USTF0",1735562658725,8.17310669,193.84,193.8,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735562658932,8.17310669,193.84,193.78,8.17310669]
["bitfinex-derivatives","SOLF0:USTF0",1735562659524,8.17310669,193.84,193.8,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735562660923,8.17310669,193.84,193.79,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735562661127,8.17310669,193.82,193.75,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735562661328,8.17310669,193.8,193.75,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735562661632,8.17310669,193.8,193.75,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1735562662318,12.80756301,193.83,193.75,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1735562663018,12.80756301,193.83,193.75,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1735562664020,12.80756301,193.83,193.75,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735562664226,15.80756301,193.83,193.75,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735562664629,15.80756301,193.83,193.72,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1735562664931,15.80756301,193.83,193.72,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1735562665119,15.80756301,193.83,193.72,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1735562665530,15.80756301,193.83,193.73,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735562669531,15.80756301,193.83,193.73,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735562669737,12.80756301,193.8,193.71,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735562672534,12.80756301,193.8,193.74,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735562675840,12.80756301,193.8,193.71,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735562676038,12.80756301,193.83,193.71,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735562677139,12.80756301,193.83,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735562677641,12.80756301,193.83,193.76,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735562678236,12.80756301,193.83,193.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562678542,12.80756301,193.83,193.75,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735562682342,8.19733455,193.79,193.75,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735562682545,12.80756301,193.9,193.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562682546,8.19733455,193.81,193.74,8.19733455]
["bitfinex-derivatives","SOLF0:USTF0",1735562682845,8.19733455,193.83,193.76,8.19733455]
["bitfinex-derivatives","SOLF0:USTF0",1735562683047,8.19733455,193.83,193.79,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735562683546,8.19733455,193.85,193.82,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735562684149,8.19733455,193.85,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735562684446,8.19733455,193.83,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735562684642,8.19733455,193.83,193.76,8.19733455]
["bitfinex-derivatives","SOLF0:USTF0",1735562685041,8.19733455,193.83,193.8,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735562685246,8.19733455,193.83,193.76,8.19733455]
["bitfinex-derivatives","SOLF0:USTF0",1735562685647,8.19733455,193.83,193.78,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735562687643,8.19733455,193.81,193.76,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735562688755,8.19733455,193.81,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735562692956,8.19733455,193.81,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735562693654,8.19733455,193.85,193.83,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735562693858,8.19733455,193.85,193.78,11.19733455]
["bitfinex-derivatives","SOLF0:USTF0",1735562695556,8.19733455,193.85,193.81,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735562698554,8.19733455,193.85,193.78,11.19733455]
["bitfinex-derivatives","SOLF0:USTF0",1735562698759,8.19733455,193.85,193.82,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735562699154,8.19733455,193.85,193.78,11.19733455]
["bitfinex-derivatives","SOLF0:USTF0",1735562699354,8.19733455,193.81,193.74,30.13505729]
["bitfinex-derivatives","SOLF0:USTF0",1735562699561,8.19733455,193.81,193.74,33.13505729]
["bitfinex-derivatives","SOLF0:USTF0",1735562700159,8.19733455,193.79,193.74,28.63655729]
["bitfinex-derivatives","SOLF0:USTF0",1735562700458,8.19733455,193.77,193.74,28.63655729]
["bitfinex-derivatives","SOLF0:USTF0",1735562700662,8.19733455,193.77,193.73,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735562700962,8.19733455,193.79,193.71,38.34499184]
["bitfinex-derivatives","SOLF0:USTF0",1735562701361,8.19733455,193.77,193.71,38.34499184]
["bitfinex-derivatives","SOLF0:USTF0",1735562701562,8.19733455,193.77,193.71,30.14765729]
["bitfinex-derivatives","SOLF0:USTF0",1735562701761,8.19733455,193.77,193.71,28.63655729]
["bitfinex-derivatives","SOLF0:USTF0",1735562701957,8.19733455,193.75,193.72,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735562702153,8.19733455,193.75,193.69,15.35647387]
["bitfinex-derivatives","SOLF0:USTF0",1735562702364,8.19733455,193.75,193.69,7.15913932]
["bitfinex-derivatives","SOLF0:USTF0",1735562702867,8.19733455,193.73,193.69,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735562706063,8.19733455,193.71,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735562706672,8.19733455,193.69,193.64,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735562707270,8.19733455,193.69,193.67,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735562707472,8.19733455,193.71,193.67,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735562707664,8.19733455,193.75,193.67,8.19733455]
["bitfinex-derivatives","SOLF0:USTF0",1735562708071,8.19733455,193.75,193.69,8.19733455]
["bitfinex-derivatives","SOLF0:USTF0",1735562708372,8.19733455,193.77,193.69,8.19733455]
["bitfinex-derivatives","SOLF0:USTF0",1735562709066,8.19733455,193.75,193.69,8.19733455]
["bitfinex-derivatives","SOLF0:USTF0",1735562709670,8.19733455,193.75,193.69,10.78233455]
["bitfinex-derivatives","SOLF0:USTF0",1735562709873,8.19733455,193.75,193.69,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735562710273,8.19733455,193.75,193.68,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735562710469,8.19733455,193.73,193.68,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735562711277,8.19733455,193.73,193.67,8.19733455]
["bitfinex-derivatives","SOLF0:USTF0",1735562711464,8.19733455,193.75,193.69,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735562713878,4.32613956,193.86,193.69,8.19733455]
["bitfinex-derivatives","SOLF0:USTF0",1735562714078,8.19733455,193.78,193.71,8.19733455]
["bitfinex-derivatives","SOLF0:USTF0",1735562714278,8.19733455,193.78,193.71,11.19733455]
["bitfinex-derivatives","SOLF0:USTF0",1735562714774,8.19733455,193.78,193.74,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735562714979,0.78131118,193.85,193.75,8.19733455]
["bitfinex-derivatives","SOLF0:USTF0",1735562715177,8.19733455,193.83,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735562715481,8.97864573,193.85,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735562716081,8.19733455,193.83,193.78,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1735562716382,13.58566275,193.85,193.78,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1735562716674,13.58566275,193.85,193.78,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1735562716876,12.80435157,193.85,193.78,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1735562719184,12.80435157,193.85,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735562720483,12.80435157,193.85,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735562723085,12.80435157,193.85,193.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562723287,3.0,193.87,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735562723486,15.80435157,193.88,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735562723691,15.80435157,193.88,193.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562724589,15.80435157,193.88,193.8,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735562724883,15.80435157,193.88,193.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562725088,15.80435157,193.88,193.82,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735562726192,12.80435157,193.88,193.82,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735562726385,12.80435157,193.88,193.83,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735562727096,12.80435157,193.91,193.85,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735562727588,12.80435157,193.91,193.82,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735562727787,3.0,193.97,193.84,12.80435157]
["bitfinex-derivatives","SOLF0:USTF0",1735562727987,12.80435157,193.96,193.84,12.80435157]
["bitfinex-derivatives","SOLF0:USTF0",1735562728286,12.80435157,193.93,193.82,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735562729191,12.80435157,193.93,193.85,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735562729790,12.80435157,193.9,193.82,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735562729991,12.80435157,193.9,193.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562730193,12.80435157,193.87,193.77,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735562730697,12.80435157,193.87,193.79,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735562730993,12.80435157,193.87,193.77,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735562731193,12.80435157,193.87,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735562735493,12.80435157,193.87,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562736290,12.80435157,193.87,193.8,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735562736996,12.80435157,193.87,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562737596,12.80435157,193.87,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735562738687,12.80435157,193.87,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562740092,12.80435157,193.87,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735562742005,12.80435157,193.9,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562742300,8.1903182,193.88,193.81,8.1903182]
["bitfinex-derivatives","SOLF0:USTF0",1735562742803,8.1903182,193.88,193.83,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735562744503,8.1903182,193.86,193.82,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735562744896,8.1903182,193.86,193.8,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735562745099,8.1903182,193.82,193.77,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735562746900,8.1903182,193.84,193.77,11.2567182]
["bitfinex-derivatives","SOLF0:USTF0",1735562747195,8.1903182,193.84,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562747596,8.1903182,193.86,193.79,8.1903182]
["bitfinex-derivatives","SOLF0:USTF0",1735562748200,8.1903182,193.86,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735562748407,8.1903182,193.86,193.79,8.1903182]
["bitfinex-derivatives","SOLF0:USTF0",1735562748802,8.1903182,193.86,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735562749105,8.1903182,193.86,193.79,8.1903182]
["bitfinex-derivatives","SOLF0:USTF0",1735562749308,8.1903182,193.86,193.84,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735562749899,8.1903182,193.88,193.84,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735562750806,8.1903182,193.88,193.85,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735562752508,8.1903182,193.88,193.81,8.1903182]
["bitfinex-derivatives","SOLF0:USTF0",1735562752711,8.1903182,193.86,193.84,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735562753307,8.1903182,193.88,193.85,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735562753708,8.1903182,193.88,193.81,8.1903182]
["bitfinex-derivatives","SOLF0:USTF0",1735562754112,8.1903182,193.88,193.84,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735562754311,8.1903182,193.9,193.83,11.1903182]
["bitfinex-derivatives","SOLF0:USTF0",1735562754506,8.1903182,193.92,193.85,8.1903182]
["bitfinex-derivatives","SOLF0:USTF0",1735562754713,8.1903182,193.92,193.89,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735562755007,8.1903182,193.92,193.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562755214,8.1903182,193.92,193.88,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735562756513,8.1903182,193.92,193.9,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735562758117,8.1903182,193.94,193.91,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735562760221,8.1903182,193.92,193.85,9.6932182]
["bitfinex-derivatives","SOLF0:USTF0",1735562760518,8.1903182,193.92,193.85,12.6932182]
["bitfinex-derivatives","SOLF0:USTF0",1735562760914,8.1903182,193.92,193.88,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735562761322,8.1903182,193.92,193.85,12.6932182]
["bitfinex-derivatives","SOLF0:USTF0",1735562761521,3.0,193.98,193.85,12.6932182]
["bitfinex-derivatives","SOLF0:USTF0",1735562761817,8.1903182,193.95,193.87,8.1903182]
["bitfinex-derivatives","SOLF0:USTF0",1735562762217,8.1903182,193.95,193.91,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735562764123,8.1903182,193.97,193.94,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735562764617,8.1903182,193.97,193.92,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735562765519,8.1903182,193.97,193.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562765720,8.1903182,193.97,193.93,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735562766725,8.1903182,193.97,193.95,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735562767225,8.1903182,193.97,193.91,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1735562767614,8.1903182,193.97,193.94,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735562767919,8.1903182,193.97,193.91,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1735562768119,8.1903182,193.97,193.96,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735562768721,8.1903182,193.99,193.96,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735562769327,8.1903182,193.99,193.91,11.3060182]
["bitfinex-derivatives","SOLF0:USTF0",1735562769627,8.1903182,194.02,194.0,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735562769829,8.1903182,194.02,193.95,8.1903182]
["bitfinex-derivatives","SOLF0:USTF0",1735562770024,8.1903182,194.0,193.97,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735562770629,8.1903182,194.0,193.98,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735562770925,8.1903182,194.0,193.93,8.1903182]
["bitfinex-derivatives","SOLF0:USTF0",1735562771319,3.0,194.07,193.95,8.1903182]
["bitfinex-derivatives","SOLF0:USTF0",1735562771530,8.1903182,194.03,193.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562772328,8.1903182,194.03,194.0,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735562772630,8.1903182,194.03,193.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562772827,8.1903182,193.97,193.87,28.63655729]
["bitfinex-derivatives","SOLF0:USTF0",1735562773129,8.1903182,193.94,193.88,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1735562773628,8.1903182,193.94,193.91,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735562773823,8.1903182,193.94,193.88,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1735562773824,8.1903182,193.94,193.88,11.2973182]
["bitfinex-derivatives","SOLF0:USTF0",1735562774025,53.72,194.1,193.9,8.1903182]
["bitfinex-derivatives","SOLF0:USTF0",1735562774227,12.78289588,194.02,193.89,12.78289588]
["bitfinex-derivatives","SOLF0:USTF0",1735562774422,15.78289588,194.02,193.96,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735562775028,15.78289588,194.02,193.97,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735562775228,12.78289588,194.02,193.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562775626,12.78289588,194.02,193.92,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735562777136,12.78289588,194.02,193.96,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735562777331,12.78289588,194.02,193.92,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735562777529,55.97935509,194.09,193.92,14.34949588]
["bitfinex-derivatives","SOLF0:USTF0",1735562777835,12.78289588,194.06,193.92,14.34949588]
["bitfinex-derivatives","SOLF0:USTF0",1735562778237,12.78289588,194.06,194.01,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735562778833,12.78289588,194.06,193.92,14.34949588]
["bitfinex-derivatives","SOLF0:USTF0",1735562779331,15.78289588,194.06,193.92,14.34949588]
["bitfinex-derivatives","SOLF0:USTF0",1735562780042,15.78289588,194.06,193.99,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735562780236,15.78289588,194.06,193.92,14.34949588]
["bitfinex-derivatives","SOLF0:USTF0",1735562780930,15.78289588,194.06,194.01,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735562781742,15.78289588,194.06,193.92,14.34949588]
["bitfinex-derivatives","SOLF0:USTF0",1735562782749,15.78289588,194.06,193.99,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735562783240,15.78289588,194.06,193.92,14.34949588]
["bitfinex-derivatives","SOLF0:USTF0",1735562784845,15.78289588,194.06,193.99,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735562785442,15.78289588,194.06,193.92,14.34949588]
["bitfinex-derivatives","SOLF0:USTF0",1735562785639,15.78289588,194.06,193.92,17.34949588]
["bitfinex-derivatives","SOLF0:USTF0",1735562786249,15.78289588,194.06,193.96,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735562787143,15.78289588,194.06,193.92,17.34949588]
["bitfinex-derivatives","SOLF0:USTF0",1735562787544,15.78289588,194.06,193.99,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735562791446,15.78289588,194.06,193.92,17.34949588]
["bitfinex-derivatives","SOLF0:USTF0",1735562791642,15.78289588,194.06,193.98,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735562791847,15.78289588,194.06,193.92,17.34949588]
["bitfinex-derivatives","SOLF0:USTF0",1735562792448,15.78289588,194.06,193.99,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735562792751,68.76225097,194.09,193.95,12.78289588]
["bitfinex-derivatives","SOLF0:USTF0",1735562792953,68.76225097,194.09,193.96,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1735562792954,71.76225097,194.09,193.96,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1735562793149,12.78289588,194.06,193.96,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1735562794049,12.78289588,194.06,193.98,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735562794348,8.17738046,194.03,193.98,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735562794548,8.17738046,194.03,193.96,14.28028046]
["bitfinex-derivatives","SOLF0:USTF0",1735562794945,8.17738046,194.05,194.0,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735562797943,8.17738046,194.05,193.98,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562798356,8.17738046,194.07,194.0,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562798951,8.17738046,194.05,194.02,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735562799247,8.17738046,194.05,193.98,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562799455,8.17738046,194.03,193.98,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735562803056,8.17738046,194.01,193.98,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735562803256,8.17738046,194.01,193.96,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1735562803458,8.17738046,194.01,193.97,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735562806356,8.17738046,194.03,193.96,11.28028046]
["bitfinex-derivatives","SOLF0:USTF0",1735562807564,8.17738046,194.03,194.0,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735562807763,8.17738046,194.05,193.98,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562808061,8.17738046,194.05,194.01,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735562808565,3.0,194.08,194.01,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735562808764,8.17738046,194.03,194.01,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735562809163,8.17738046,194.03,194.0,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735562809364,8.17738046,194.03,193.96,11.28028046]
["bitfinex-derivatives","SOLF0:USTF0",1735562809965,8.17738046,194.03,193.98,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735562810362,8.17738046,194.03,193.96,11.28028046]
["bitfinex-derivatives","SOLF0:USTF0",1735562810564,8.17738046,194.01,193.96,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735562811067,8.17738046,193.99,193.94,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735562811268,8.17738046,193.99,193.92,44.1392837]
["bitfinex-derivatives","SOLF0:USTF0",1735562811462,8.17738046,193.97,193.92,44.1392837]
["bitfinex-derivatives","SOLF0:USTF0",1735562811962,8.17738046,193.97,193.91,57.2731146]
["bitfinex-derivatives","SOLF0:USTF0",1735562811963,8.17738046,193.97,193.9,18.53071978]
["bitfinex-derivatives","SOLF0:USTF0",1735562812161,8.17738046,193.97,193.92,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735562814270,8.17738046,193.97,193.9,13.95388046]
["bitfinex-derivatives","SOLF0:USTF0",1735562815160,8.17738046,193.97,193.9,11.37158046]
["bitfinex-derivatives","SOLF0:USTF0",1735562815356,8.17738046,193.97,193.91,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735562821071,8.17738046,193.93,193.86,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562821469,8.17738046,193.95,193.88,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562822074,8.17738046,193.95,193.89,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735562824173,8.17738046,193.95,193.88,10.75998046]
["bitfinex-derivatives","SOLF0:USTF0",1735562824670,3.0,193.97,193.89,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735562824875,8.17738046,193.95,193.89,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735562825069,11.17738046,193.97,193.9,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562825270,3.0,193.97,193.92,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735562825465,11.17738046,193.97,193.92,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735562825665,8.17738046,193.97,193.92,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735562825973,8.17738046,193.99,193.92,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562826570,8.17738046,193.97,193.92,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735562826776,8.17738046,193.95,193.85,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1735562826975,8.17738046,193.95,193.88,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562827177,8.17738046,193.93,193.87,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735562827370,8.17738046,193.93,193.86,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562827570,8.17738046,193.91,193.83,10.13423932]
["bitfinex-derivatives","SOLF0:USTF0",1735562827773,8.17738046,193.91,193.84,10.76048046]
["bitfinex-derivatives","SOLF0:USTF0",1735562829571,8.17738046,193.91,193.85,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735562830171,8.17738046,193.91,193.87,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735562830377,8.17738046,193.91,193.84,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562831575,8.17738046,193.91,193.85,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735562832474,8.17738046,193.91,193.86,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735562833176,8.17738046,193.91,193.85,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735562833674,8.17738046,193.91,193.87,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735562835574,8.17738046,193.91,193.84,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562836278,8.17738046,193.91,193.84,10.76048046]
["bitfinex-derivatives","SOLF0:USTF0",1735562836579,8.17738046,193.91,193.83,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1735562837171,8.17738046,193.91,193.85,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735562837776,8.17738046,193.91,193.84,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735562838379,8.17738046,193.87,193.82,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735562838575,8.17738046,193.87,193.8,9.72438046]
["bitfinex-derivatives","SOLF0:USTF0",1735562838781,8.17738046,193.85,193.78,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562839079,8.17738046,193.85,193.78,10.76128046]
["bitfinex-derivatives","SOLF0:USTF0",1735562839379,8.17738046,193.85,193.79,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735562842980,8.17738046,193.85,193.8,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735562849088,21.50267201,193.98,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735562849280,8.17738046,193.89,193.82,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562849983,8.17738046,193.89,193.84,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735562851588,8.17738046,193.89,193.83,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735562853593,8.17738046,193.87,193.82,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562853793,8.17738046,193.87,193.8,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562853991,8.17738046,193.85,193.78,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562854389,8.17738046,193.85,193.79,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735562855086,8.17738046,193.85,193.8,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735562855684,8.17738046,193.87,193.8,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562855888,8.17738046,193.87,193.82,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735562856892,8.17738046,193.87,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735562857594,8.17738046,193.85,193.8,10.76098046]
["bitfinex-derivatives","SOLF0:USTF0",1735562860091,8.17738046,193.87,193.82,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735562860395,8.17738046,193.87,193.8,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562860592,8.17738046,193.87,193.82,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735562865896,8.17738046,193.87,193.8,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562866094,8.17738046,193.87,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735562866698,8.17738046,193.87,193.8,10.76098046]
["bitfinex-derivatives","SOLF0:USTF0",1735562867494,8.17738046,193.87,193.8,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735562867800,8.17738046,193.85,193.8,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735562868799,8.17738046,193.85,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735562869002,8.17738046,193.83,193.76,11.25628046]
["bitfinex-derivatives","SOLF0:USTF0",1735562869498,8.17738046,193.83,193.76,13.84048046]
["bitfinex-derivatives","SOLF0:USTF0",1735562870604,8.17738046,193.83,193.76,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735562870804,8.17738046,193.83,193.76,13.84048046]
["bitfinex-derivatives","SOLF0:USTF0",1735562871600,8.17738046,193.83,193.76,11.25628046]
["bitfinex-derivatives","SOLF0:USTF0",1735562871796,8.17738046,193.83,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735562876204,8.17738046,193.81,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735562876411,8.17738046,193.81,193.76,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735562877903,11.17738046,193.83,193.76,11.25628046]
["bitfinex-derivatives","SOLF0:USTF0",1735562878213,11.17738046,193.83,193.78,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735562878402,8.17738046,193.83,193.78,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735562880015,8.17738046,193.85,193.78,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562880714,8.17738046,193.85,193.8,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735562881210,3.0,193.87,193.78,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562881412,21.50267201,193.95,193.82,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562881615,8.17738046,193.89,193.82,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562882013,8.17738046,193.89,193.84,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735562883313,8.17738046,193.87,193.82,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735562884418,8.17738046,193.87,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562884611,8.17738046,193.85,193.78,11.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562884916,8.17738046,193.83,193.76,11.25628046]
["bitfinex-derivatives","SOLF0:USTF0",1735562885118,8.17738046,193.83,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735562887121,8.17738046,193.83,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735562889125,8.17738046,193.83,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735562893918,9.84401005,193.92,193.82,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562894122,8.17738046,193.89,193.82,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562894423,21.50267201,193.93,193.85,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735562894625,8.17738046,193.9,193.84,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562895022,8.17738046,193.92,193.89,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735562895323,8.17738046,193.94,193.88,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562895721,56.01558904,193.96,193.9,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735562895722,64.1929695,193.96,193.9,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735562896424,8.17738046,193.96,193.9,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735562897324,8.17738046,193.96,193.91,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735562897930,8.17738046,193.94,193.88,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562898118,8.17738046,193.92,193.84,12.72158046]
["bitfinex-derivatives","SOLF0:USTF0",1735562898322,8.17738046,193.9,193.84,12.72158046]
["bitfinex-derivatives","SOLF0:USTF0",1735562900028,8.17738046,193.92,193.84,12.72158046]
["bitfinex-derivatives","SOLF0:USTF0",1735562901323,8.17738046,193.92,193.87,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735562901920,8.17738046,193.88,193.83,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1735562902122,8.17738046,193.84,193.79,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562902330,8.17738046,193.84,193.79,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735562906326,8.17738046,193.82,193.79,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735562907326,9.81458987,193.95,193.81,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735562907527,3.78018137,193.94,193.79,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562907735,8.17738046,193.87,193.81,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562907929,8.17738046,193.87,193.82,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735562908133,8.17738046,193.87,193.81,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562908828,8.17738046,193.87,193.84,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735562909234,8.17738046,193.89,193.83,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562909434,8.17738046,193.89,193.85,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735562912539,8.17738046,193.89,193.84,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735562913834,8.17738046,193.89,193.86,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735562914030,8.17738046,193.89,193.83,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562914535,8.17738046,193.89,193.87,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735562916633,8.17738046,193.89,193.88,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735562916835,8.17738046,193.89,193.83,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562917340,8.17738046,193.89,193.87,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735562917635,8.17738046,193.89,193.83,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562917841,8.17738046,193.89,193.83,11.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562918335,8.17738046,193.89,193.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562918735,8.17738046,193.89,193.83,11.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562919041,56.01045776,193.96,193.83,11.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562919241,8.17738046,193.91,193.84,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1735562919740,8.17738046,193.91,193.85,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735562919942,8.17738046,193.91,193.89,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735562921936,8.17738046,193.91,193.85,9.69508046]
["bitfinex-derivatives","SOLF0:USTF0",1735562922136,8.17738046,193.91,193.9,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735562922432,8.17738046,193.93,193.9,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735562923042,8.17738046,193.93,193.91,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735562923241,8.17738046,193.93,193.85,9.69508046]
["bitfinex-derivatives","SOLF0:USTF0",1735562923742,8.17738046,193.93,193.91,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735562925545,59.01045776,193.96,193.87,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562925843,64.18783822,193.96,193.89,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562926645,64.18783822,193.96,193.93,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735562927452,8.17738046,193.94,193.93,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735562928946,64.18783822,193.96,193.93,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735562929642,8.17738046,193.96,193.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735562929843,8.17738046,193.96,193.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735562931849,8.17738046,193.96,193.88,11.15738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562932743,8.17738046,193.96,193.9,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562933052,8.17738046,193.96,193.91,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735562933451,8.17738046,193.96,193.95,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735562935556,8.17738046,193.96,193.91,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735562935855,8.17738046,193.92,193.86,11.15738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562936050,8.17738046,193.92,193.9,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735562936854,8.17738046,193.92,193.89,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735562938352,8.17738046,193.92,193.85,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1735562938553,8.17738046,193.9,193.87,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735562940653,2.98,193.96,193.87,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735562940853,8.17738046,193.9,193.89,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735562941053,2.98,193.96,193.85,11.18528046]
["bitfinex-derivatives","SOLF0:USTF0",1735562941553,8.17738046,193.93,193.91,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735562941756,8.17738046,193.95,193.87,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562941961,8.17738046,193.95,193.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735562942459,8.17738046,193.95,193.89,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562942858,8.17738046,193.95,193.9,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735562943158,8.17738046,193.95,193.89,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562943359,8.17738046,193.95,193.93,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735562943860,21.50267201,194.05,193.89,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562943861,8.17738046,193.97,193.89,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562944054,8.17738046,193.97,193.96,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735562944262,8.17738046,193.97,193.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735562944263,8.17738046,193.97,193.91,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562944655,8.17738046,193.97,193.94,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735562945353,8.17738046,193.97,193.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735562945658,8.17738046,193.95,193.89,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562946258,8.17738046,193.93,193.85,31.64445729]
["bitfinex-derivatives","SOLF0:USTF0",1735562946560,8.17738046,193.89,193.85,30.15425729]
["bitfinex-derivatives","SOLF0:USTF0",1735562946760,21.33309605,194.06,193.85,30.15425729]
["bitfinex-derivatives","SOLF0:USTF0",1735562946761,8.17738046,193.87,193.85,28.63655729]
["bitfinex-derivatives","SOLF0:USTF0",1735562947560,8.17738046,193.87,193.84,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735562947962,8.17738046,193.85,193.8,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735562948852,8.17738046,193.85,193.77,11.38218046]
["bitfinex-derivatives","SOLF0:USTF0",1735562949058,8.17738046,193.85,193.77,12.88118046]
["bitfinex-derivatives","SOLF0:USTF0",1735562949360,2.98,193.91,193.81,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562949561,8.17738046,193.89,193.83,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562949762,8.17738046,193.89,193.86,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735562950157,8.17738046,193.89,193.83,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562950864,8.17738046,193.89,193.85,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735562952569,8.17738046,193.87,193.77,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735562952761,8.17738046,193.85,193.78,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562953156,8.17738046,193.85,193.8,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735562954660,8.17738046,193.85,193.77,12.88118046]
["bitfinex-derivatives","SOLF0:USTF0",1735562954963,8.17738046,193.79,193.75,5.14875027]
["bitfinex-derivatives","SOLF0:USTF0",1735562955368,8.17738046,193.79,193.76,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735562957365,8.17738046,193.79,193.75,5.14875027]
["bitfinex-derivatives","SOLF0:USTF0",1735562959571,8.17738046,193.79,193.75,7.73305027]
["bitfinex-derivatives","SOLF0:USTF0",1735562959767,8.17738046,193.79,193.75,5.14875027]
["bitfinex-derivatives","SOLF0:USTF0",1735562960569,8.17738046,193.77,193.7,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735562960772,8.17738046,193.75,193.7,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735562961070,8.17738046,193.75,193.7,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735562961468,8.17738046,193.75,193.7,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735562961872,8.17738046,193.77,193.7,11.24998046]
["bitfinex-derivatives","SOLF0:USTF0",1735562962069,8.17738046,193.79,193.72,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562962271,3.0,193.83,193.74,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562962477,8.17738046,193.81,193.74,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562962971,8.17738046,193.81,193.76,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735562963176,8.17738046,193.83,193.76,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562963375,3.0,193.85,193.76,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562963575,8.17738046,193.81,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735562964280,8.17738046,193.83,193.76,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562964975,8.17738046,193.83,193.79,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735562965170,8.17738046,193.83,193.76,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562965878,8.17738046,193.83,193.79,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735562966683,8.17738046,193.83,193.76,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562966885,11.17738046,193.85,193.78,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562967281,8.17738046,193.85,193.78,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562967480,8.17738046,193.83,193.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562967674,8.17738046,193.83,193.76,11.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562967879,8.17738046,193.83,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735562968688,8.17738046,193.81,193.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735562968885,3.0,193.88,193.74,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562969086,8.17738046,193.82,193.74,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562969281,8.17738046,193.82,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735562972582,3.0,193.84,193.75,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735562972583,8.17738046,193.78,193.75,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735562973387,3.0,193.84,193.71,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735562973388,8.17738046,193.76,193.71,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735562973780,8.17738046,193.76,193.69,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735562973989,8.17738046,193.76,193.69,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562974284,3.0,193.84,193.71,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562974285,8.17738046,193.78,193.71,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562974480,8.17738046,193.8,193.73,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562974681,8.17738046,193.82,193.75,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562975678,8.17738046,193.84,193.77,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562977089,8.17738046,193.84,193.8,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735562977587,3.0,193.87,193.76,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562977588,8.17738046,193.82,193.76,8.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1735562977889,8.17738046,193.82,193.75,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735562978288,12.80559688,193.84,193.75,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735562978693,12.80559688,193.84,193.77,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735562978990,12.80559688,193.84,193.75,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735562979184,12.80559688,193.81,193.74,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735562979386,15.80559688,193.81,193.74,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1735562982701,12.80559688,193.78,193.71,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735562983194,12.80559688,193.78,193.67,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735562983392,12.80559688,193.78,193.72,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735562986697,12.80559688,193.78,193.7,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735562987094,12.80559688,193.78,193.67,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735562987889,12.80559688,193.75,193.67,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1735562988100,15.80559688,193.75,193.64,28.63655729]
["bitfinex-derivatives","SOLF0:USTF0",1735562988301,15.80559688,193.75,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735562989800,15.80559688,193.75,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735562989998,15.80559688,193.75,193.63,15.80559688]
["bitfinex-derivatives","SOLF0:USTF0",1735562990198,3.0,193.75,193.63,15.80559688]
["bitfinex-derivatives","SOLF0:USTF0",1735562990501,3.0,193.75,193.67,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735562991501,3.0,193.75,193.68,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735562992700,3.0,193.75,193.67,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735562992902,3.0,193.75,193.63,15.80559688]
["bitfinex-derivatives","SOLF0:USTF0",1735562993103,15.80559688,193.75,193.63,15.80559688]
["bitfinex-derivatives","SOLF0:USTF0",1735562993300,15.80559688,193.75,193.67,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735562993803,12.80559688,193.75,193.63,15.80559688]
["bitfinex-derivatives","SOLF0:USTF0",1735562994002,21.50267201,193.85,193.63,15.80559688]
["bitfinex-derivatives","SOLF0:USTF0",1735562994003,12.80559688,193.78,193.66,12.80559688]
["bitfinex-derivatives","SOLF0:USTF0",1735562994198,15.80559688,193.81,193.66,12.80559688]
["bitfinex-derivatives","SOLF0:USTF0",1735562994403,15.80559688,193.81,193.7,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735562994600,15.80559688,193.81,193.71,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1735562995608,15.80559688,193.81,193.73,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735563000011,12.80559688,193.78,193.71,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1735563004018,12.80559688,193.78,193.71,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1735563004214,8.2009941,193.75,193.71,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1735563005824,8.2009941,193.77,193.71,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1735563006413,8.2009941,193.75,193.71,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1735563007915,8.2009941,193.75,193.71,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1735563010326,8.2009941,193.8,193.74,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563010623,21.50267201,193.86,193.74,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563010624,8.2009941,193.82,193.74,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563011320,8.2009941,193.82,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735563011617,8.2009941,193.82,193.74,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563012123,8.2009941,193.82,193.76,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735563013025,8.2009941,193.82,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735563013223,8.2009941,193.82,193.74,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563013523,8.2009941,193.82,193.76,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735563017427,8.2009941,193.8,193.76,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735563017827,8.2009941,193.8,193.77,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735563020429,8.2009941,193.8,193.76,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735563020723,8.2009941,193.78,193.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735563021522,8.2009941,193.78,193.74,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735563022830,8.2009941,193.8,193.76,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735563023027,8.2009941,193.8,193.73,11.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563023227,8.2009941,193.8,193.75,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563023424,8.2009941,193.8,193.75,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735563024930,8.2009941,193.8,193.77,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735563026429,8.2009941,193.8,193.76,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735563026632,8.2009941,193.8,193.72,12.7485941]
["bitfinex-derivatives","SOLF0:USTF0",1735563027130,8.2009941,193.78,193.72,12.7485941]
["bitfinex-derivatives","SOLF0:USTF0",1735563028427,8.2009941,193.78,193.75,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735563028632,8.2009941,193.8,193.72,12.7485941]
["bitfinex-derivatives","SOLF0:USTF0",1735563028827,8.2009941,193.8,193.74,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563029025,8.2009941,193.81,193.76,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735563029225,8.2009941,193.81,193.74,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563030029,8.2009941,193.81,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735563032228,8.2009941,193.79,193.71,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1735563032433,8.2009941,193.73,193.71,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1735563037947,8.2009941,193.73,193.68,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735563038140,8.2009941,193.71,193.66,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1735563038542,8.2009941,193.71,193.67,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735563039846,8.2009941,193.71,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735563040247,8.2009941,193.69,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735563040843,8.2009941,193.69,193.63,14.2606941]
["bitfinex-derivatives","SOLF0:USTF0",1735563041044,8.2009941,193.69,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735563041447,8.2009941,193.71,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735563044838,8.2009941,193.67,193.6,9.7837941]
["bitfinex-derivatives","SOLF0:USTF0",1735563045039,8.2009941,193.65,193.6,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563045846,8.2009941,193.65,193.6,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735563046046,8.2009941,193.63,193.58,11.3573941]
["bitfinex-derivatives","SOLF0:USTF0",1735563046251,8.2009941,193.63,193.58,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1735563046454,8.2009941,193.63,193.59,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735563048856,8.2009941,193.63,193.58,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1735563049058,8.2009941,193.61,193.57,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735563049652,8.2009941,193.61,193.56,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735563051554,8.2009941,193.59,193.56,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735563053245,8.2009941,193.61,193.56,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735563054055,9.82687575,193.77,193.61,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735563054254,8.2009941,193.67,193.62,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563054655,8.2009941,193.67,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735563054958,8.2009941,193.67,193.62,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563055252,8.2009941,193.67,193.64,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735563055446,8.2009941,193.67,193.62,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563055647,8.2009941,193.69,193.62,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563055851,8.2009941,193.69,193.62,11.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563056457,8.2009941,193.69,193.64,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735563056851,8.2009941,193.69,193.62,11.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563057051,8.2009941,193.69,193.64,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735563057356,8.2009941,193.69,193.62,11.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563058553,8.2009941,193.69,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735563060255,3.0,193.72,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735563060455,8.2009941,193.68,193.62,11.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563062260,8.2009941,193.69,193.62,11.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563062461,8.2009941,193.69,193.63,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1735563062759,53.74,193.81,193.68,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735563063056,8.2009941,193.71,193.64,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563063552,8.2009941,193.71,193.69,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735563066055,53.74,193.81,193.66,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563066258,8.2009941,193.74,193.66,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563066556,8.2009941,193.74,193.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735563067361,3.0,193.78,193.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735563067561,8.2009941,193.74,193.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735563067766,8.2009941,193.74,193.71,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735563068661,3.0,193.78,193.71,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735563068867,8.2009941,193.74,193.71,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735563071768,8.2009941,193.72,193.71,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735563072562,8.2009941,193.72,193.66,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563072764,8.2009941,193.72,193.64,11.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563073563,8.2009941,193.72,193.68,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735563074966,8.2009941,193.7,193.67,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735563075162,8.2009941,193.7,193.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735563075568,8.2009941,193.7,193.66,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735563075967,8.2009941,193.7,193.67,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735563076364,8.2009941,193.7,193.63,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735563076567,8.2009941,193.7,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735563077068,8.2009941,193.7,193.63,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735563077069,8.2009941,193.7,193.67,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735563077267,8.2009941,193.7,193.63,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735563077470,8.2009941,193.68,193.63,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735563077663,8.2009941,193.66,193.64,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735563081663,3.0,193.73,193.61,5.15238169]
["bitfinex-derivatives","SOLF0:USTF0",1735563081871,8.2009941,193.66,193.61,5.15238169]
["bitfinex-derivatives","SOLF0:USTF0",1735563082168,8.2009941,193.66,193.62,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735563083874,8.2009941,193.64,193.58,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735563084271,8.2009941,193.64,193.59,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735563084662,8.2009941,193.62,193.53,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735563084864,8.2009941,193.58,193.52,28.63655729]
["bitfinex-derivatives","SOLF0:USTF0",1735563085573,8.2009941,193.58,193.51,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563085870,8.2009941,193.58,193.53,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735563089665,8.2009941,193.58,193.53,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735563090071,8.2009941,193.56,193.5,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735563090671,8.2009941,193.56,193.53,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735563091371,3.0,193.61,193.55,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735563091372,8.2009941,193.58,193.55,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735563091570,8.2009941,193.58,193.53,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563092370,8.2009941,193.58,193.55,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735563093772,8.2009941,193.58,193.53,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735563094077,8.2009941,193.56,193.53,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735563095275,8.2009941,193.54,193.5,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735563095783,8.2009941,193.54,193.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735563095969,8.2009941,193.52,193.46,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563096275,8.2009941,193.5,193.46,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735563096978,8.2009941,193.48,193.45,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735563097176,8.2009941,193.48,193.41,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563098572,8.2009941,193.46,193.41,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735563098779,8.2009941,193.44,193.41,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735563101378,8.2009941,193.42,193.35,11.2172941]
["bitfinex-derivatives","SOLF0:USTF0",1735563101876,8.2009941,193.42,193.37,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735563102083,8.2009941,193.4,193.37,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735563102683,8.2009941,193.4,193.35,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1735563102881,8.2009941,193.4,193.36,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735563103279,8.2009941,193.4,193.33,9.7811941]
["bitfinex-derivatives","SOLF0:USTF0",1735563103486,3.0,193.45,193.31,5.15944649]
["bitfinex-derivatives","SOLF0:USTF0",1735563103487,8.2009941,193.36,193.31,5.15944649]
["bitfinex-derivatives","SOLF0:USTF0",1735563104380,3.0,193.4,193.25,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735563104381,8.2009941,193.34,193.25,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735563104588,8.2009941,193.34,193.27,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563105282,8.2009941,193.34,193.29,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735563105477,8.2009941,193.34,193.27,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563106088,8.2009941,193.32,193.27,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563106283,8.2009941,193.32,193.25,15.7438941]
["bitfinex-derivatives","SOLF0:USTF0",1735563106874,3.0,193.35,193.27,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563107086,8.2009941,193.34,193.27,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563107485,8.2009941,193.32,193.29,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735563108582,8.2009941,193.32,193.28,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735563110287,8.2009941,193.32,193.25,15.7438941]
["bitfinex-derivatives","SOLF0:USTF0",1735563110487,8.2009941,193.32,193.27,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735563111084,8.2009941,193.32,193.27,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563111488,8.2009941,193.32,193.29,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735563111986,8.2009941,193.3,193.23,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563112189,8.2009941,193.3,193.23,11.2209941]
["bitfinex-derivatives","SOLF0:USTF0",1735563112691,8.2009941,193.26,193.18,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735563112888,8.2009941,193.24,193.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735563113086,8.2009941,193.24,193.18,12.7336941]
["bitfinex-derivatives","SOLF0:USTF0",1735563113284,8.2009941,193.24,193.18,15.7536941]
["bitfinex-derivatives","SOLF0:USTF0",1735563114490,8.2009941,193.24,193.23,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735563115792,8.2009941,193.26,193.25,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735563116091,8.2009941,193.3,193.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735563117688,8.2009941,193.3,193.22,8.2009941]
["bitfinex-derivatives","SOLF0:USTF0",1735563117889,8.2009941,193.28,193.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735563118293,8.2009941,193.28,193.23,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735563118496,8.2009941,193.28,193.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735563118795,8.2009941,193.26,193.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735563119088,8.2009941,193.26,193.25,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735563119489,8.2009941,193.26,193.18,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735563119796,0.19911,193.44,193.18,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735563119797,8.2009941,193.23,193.18,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735563120185,12.88129507,193.26,193.22,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735563121192,12.88129507,193.26,193.21,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735563123091,12.88129507,193.23,193.13,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1735563123300,12.88129507,193.23,193.14,0.95266821]
["bitfinex-derivatives","SOLF0:USTF0",1735563123997,12.88129507,193.23,193.13,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1735563124997,15.90129507,193.23,193.13,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735563125396,15.90129507,193.23,193.09,12.88129507]
["bitfinex-derivatives","SOLF0:USTF0",1735563125397,12.88129507,193.17,193.05,7.15913932]
["bitfinex-derivatives","SOLF0:USTF0",1735563125600,12.88129507,193.17,193.06,2.56041164]
["bitfinex-derivatives","SOLF0:USTF0",1735563125795,12.88129507,193.17,193.07,0.95291164]
["bitfinex-derivatives","SOLF0:USTF0",1735563126693,12.88129507,193.2,193.08,0.95291164]
["bitfinex-derivatives","SOLF0:USTF0",1735563126999,12.88129507,193.2,193.09,0.95283693]
["bitfinex-derivatives","SOLF0:USTF0",1735563127303,12.88129507,193.2,193.1,3.97283693]
["bitfinex-derivatives","SOLF0:USTF0",1735563127501,12.88129507,193.2,193.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735563128502,12.88129507,193.2,193.16,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735563128794,12.88129507,193.2,193.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735563128994,12.88129507,193.2,193.07,12.88129507]
["bitfinex-derivatives","SOLF0:USTF0",1735563129204,12.88129507,193.2,193.08,3.97285559]
["bitfinex-derivatives","SOLF0:USTF0",1735563129399,12.88129507,193.2,193.09,0.95285559]
["bitfinex-derivatives","SOLF0:USTF0",1735563129597,3.02,193.21,193.14,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735563129598,12.88129507,193.17,193.14,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735563131595,12.88129507,193.17,193.06,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735563131796,12.88129507,193.13,193.06,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735563132196,12.88129507,193.13,193.09,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735563133301,12.88129507,193.13,193.06,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735563134106,12.88129507,193.16,193.06,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735563134307,12.88129507,193.19,193.07,13.83434314]
["bitfinex-derivatives","SOLF0:USTF0",1735563134499,12.88129507,193.19,193.16,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735563135005,12.88129507,193.19,193.17,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735563135401,12.88129507,193.19,193.1,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735563135704,12.88129507,193.19,193.15,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735563136106,12.88129507,193.19,193.1,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735563137202,12.88129507,193.22,193.1,14.35709507]
["bitfinex-derivatives","SOLF0:USTF0",1735563137395,12.88129507,193.22,193.14,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735563137601,12.88129507,193.22,193.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735563137804,12.88129507,193.22,193.15,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735563138803,12.88129507,193.22,193.17,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735563139008,12.88129507,193.22,193.15,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735563139509,12.88129507,193.22,193.19,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735563141407,12.88129507,193.22,193.15,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735563141613,12.88129507,193.19,193.12,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735563142108,12.88129507,193.19,193.16,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735563142316,12.88129507,193.19,193.12,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735563142513,12.88129507,193.19,193.14,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735563144409,12.88129507,193.19,193.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735563144607,12.88129507,193.19,193.13,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735563144813,12.88129507,193.16,193.13,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735563148404,12.88129507,193.16,193.12,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735563151215,12.88129507,193.16,193.1,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1735563151513,12.88129507,193.16,193.13,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735563151908,12.88129507,193.16,193.1,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1735563152315,12.88129507,193.16,193.1,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735563152916,12.88129507,193.16,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735563155114,12.88129507,193.16,193.1,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735563155416,12.88129507,193.16,193.07,7.15913932]
["bitfinex-derivatives","SOLF0:USTF0",1735563155616,12.88129507,193.13,193.07,7.15913932]
["bitfinex-derivatives","SOLF0:USTF0",1735563155816,12.88129507,193.13,193.07,28.63655729]
["bitfinex-derivatives","SOLF0:USTF0",1735563156216,8.25429026,193.11,193.07,28.63655729]
["bitfinex-derivatives","SOLF0:USTF0",1735563156816,8.25429026,193.11,193.06,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735563157711,8.25429026,193.11,193.07,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735563158316,12.89959478,193.12,193.06,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735563159616,12.89959478,193.12,193.06,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735563163922,15.95959478,193.15,193.1,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735563164125,12.89959478,193.15,193.1,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735563164327,12.89959478,193.15,193.08,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735563164723,12.89959478,193.12,193.04,15.38675265]
["bitfinex-derivatives","SOLF0:USTF0",1735563164933,12.89959478,193.12,193.04,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735563165836,12.89959478,193.09,193.04,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735563166039,12.89959478,193.09,193.01,23.04301797]
["bitfinex-derivatives","SOLF0:USTF0",1735563166040,12.89959478,193.09,193.01,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735563166839,12.89959478,193.09,193.05,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735563167437,12.89959478,193.09,193.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735563168639,12.89959478,193.09,193.04,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735563170232,3.06,193.13,193.07,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735563170440,12.89959478,193.11,193.07,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735563171140,12.89959478,193.11,193.05,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735563171342,12.89959478,193.07,192.98,7.15913932]
["bitfinex-derivatives","SOLF0:USTF0",1735563171640,12.89959478,192.99,192.98,7.15913932]
["bitfinex-derivatives","SOLF0:USTF0",1735563173046,12.89959478,192.99,192.95,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735563173943,12.89959478,192.99,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735563174744,12.89959478,192.99,192.92,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735563175449,12.89959478,192.96,192.91,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735563175942,15.95959478,192.96,192.91,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735563176338,15.95959478,192.96,192.92,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735563176641,15.95959478,192.99,192.89,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1735563176848,15.95959478,192.99,192.92,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735563177147,15.95959478,192.99,192.89,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1735563177850,3.06,192.99,192.89,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1735563178049,15.95959478,192.99,192.89,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1735563178249,15.95959478,192.99,192.94,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735563179054,12.89959478,192.99,192.89,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1735563179249,15.95959478,192.99,192.89,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1735563179953,12.89959478,192.99,192.89,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1735563180849,12.89959478,192.99,192.96,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735563181051,12.89959478,192.99,192.89,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1735563181251,12.89959478,192.96,192.89,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1735563181451,12.89959478,192.96,192.92,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735563183448,12.89959478,192.99,192.89,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1735563184056,12.89959478,192.99,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735563186451,12.89959478,192.99,192.96,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735563187455,12.89959478,192.99,192.89,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1735563188148,12.89959478,192.99,192.89,19.04089478]
["bitfinex-derivatives","SOLF0:USTF0",1735563188354,12.89959478,192.99,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735563188858,12.89959478,193.02,192.92,12.89959478]
["bitfinex-derivatives","SOLF0:USTF0",1735563189151,12.89959478,193.05,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735563189351,12.89959478,193.08,192.95,12.89959478]
["bitfinex-derivatives","SOLF0:USTF0",1735563189656,12.89959478,193.08,192.96,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1735563190047,12.89959478,193.08,192.97,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735563190251,12.89959478,193.05,192.97,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735563193053,12.89959478,193.08,193.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735563194158,12.89959478,193.08,193.04,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735563194557,12.89959478,193.08,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735563194858,12.89959478,193.08,193.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735563195254,12.89959478,193.08,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735563195654,12.89959478,193.08,193.06,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735563196054,12.89959478,193.08,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735563196252,12.89959478,193.08,193.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735563196652,12.89959478,193.08,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735563197452,12.89959478,193.08,193.07,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735563198158,12.89959478,193.08,193.06,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735563198861,3.06,193.13,193.08,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735563198862,12.89959478,193.11,193.08,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735563200855,12.89959478,193.11,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735563201060,12.89959478,193.11,193.09,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735563202361,8.25583073,193.1,193.09,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735563202958,8.25583073,193.1,193.05,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735563203158,8.25583073,193.08,193.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735563203661,8.25583073,193.06,193.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735563203863,8.25583073,193.08,193.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735563204663,8.25583073,193.08,193.07,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735563208867,0.25422,193.18,193.04,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563209065,8.25583073,193.14,193.06,11.33583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563209464,8.25583073,193.14,193.11,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735563209666,8.25583073,193.12,193.04,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735563209859,8.25583073,193.08,193.04,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735563210059,8.25583073,193.08,193.05,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735563210366,8.25583073,193.08,193.04,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735563211067,8.25583073,193.1,193.04,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735563213574,8.25583073,193.1,193.09,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735563213963,8.25583073,193.1,193.05,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735563214272,8.25583073,193.08,193.04,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735563214471,8.25583073,193.08,193.04,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735563214664,8.25583073,193.06,193.03,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735563215672,8.25583073,193.06,193.05,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735563217170,8.25583073,193.08,193.06,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735563223969,8.25583073,193.08,193.05,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735563224173,8.25583073,193.06,193.05,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735563236514,10.02976151,193.18,193.05,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735563236515,3.04,193.12,193.05,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735563236726,8.25583073,193.07,193.05,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735563237573,10.02976151,193.18,193.03,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563237883,8.25583073,193.12,193.05,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563238180,8.25583073,193.12,193.07,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563239475,8.25583073,193.12,193.06,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735563239683,8.25583073,193.1,193.09,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735563240781,8.25583073,193.12,193.11,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735563241480,8.25583073,193.14,193.07,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563241681,0.25422,193.18,193.07,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563241880,0.25422,193.18,193.09,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563241881,8.25583073,193.16,193.09,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563242276,8.25583073,193.16,193.15,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735563246385,8.25583073,193.18,193.11,11.29583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563246585,8.25583073,193.18,193.17,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735563247483,8.25583073,193.18,193.15,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735563248387,8.25583073,193.18,193.11,11.29583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563248579,8.25583073,193.18,193.16,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735563248782,8.25583073,193.18,193.11,11.29583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563249884,8.25583073,193.18,193.17,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735563250683,8.25583073,193.2,193.13,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563250890,8.25583073,193.21,193.19,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735563251294,8.25583073,193.21,193.14,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1735563251782,8.25583073,193.19,193.14,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1735563253789,8.25583073,193.19,193.18,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735563254988,0.23222,193.26,193.16,11.29583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563255291,8.25583073,193.24,193.16,11.29583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563255698,8.25583073,193.22,193.16,11.29583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563256093,8.25583073,193.22,193.17,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735563256390,8.25583073,193.22,193.16,11.29583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563256990,8.25583073,193.22,193.2,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735563257895,8.25583073,193.22,193.19,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735563259200,8.25583073,193.22,193.15,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735563259493,0.23222,193.26,193.14,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1735563259494,8.25583073,193.2,193.17,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735563260094,8.25583073,193.2,193.18,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735563262798,8.25583073,193.2,193.19,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735563263296,8.25583073,193.22,193.15,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563263497,8.25583073,193.24,193.22,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735563263996,8.25583073,193.24,193.16,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563264202,8.25583073,193.24,193.2,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735563264396,8.25583073,193.22,193.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735563265201,8.25583073,193.22,193.19,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735563265597,8.25583073,193.22,193.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735563266501,8.25583073,193.22,193.19,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735563266893,8.25583073,193.22,193.17,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735563267095,8.25583073,193.22,193.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735563268399,8.25583073,193.22,193.19,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735563268903,8.25583073,193.22,193.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735563269205,8.48805073,193.26,193.2,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563269900,8.48805073,193.26,193.24,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735563270291,8.48805073,193.26,193.2,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563270499,8.48805073,193.26,193.25,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735563272699,8.48805073,193.26,193.24,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735563278608,8.25583073,193.26,193.24,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735563280011,8.25583073,193.26,193.23,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735563282511,8.25583073,193.26,193.15,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735563282512,8.25583073,193.28,193.21,11.31583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563282811,8.25583073,193.28,193.22,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1735563283408,8.25583073,193.28,193.26,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735563283609,8.25583073,193.28,193.22,12.87903073]
["bitfinex-derivatives","SOLF0:USTF0",1735563284412,8.25583073,193.28,193.23,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735563285311,8.25583073,193.26,193.23,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735563291419,8.25583073,193.28,193.22,12.87903073]
["bitfinex-derivatives","SOLF0:USTF0",1735563292120,8.25583073,193.3,193.24,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563293117,8.25583073,193.3,193.27,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735563300727,8.25583073,193.3,193.22,12.87903073]
["bitfinex-derivatives","SOLF0:USTF0",1735563300930,56.1945284,193.33,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735563300931,8.25583073,193.28,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735563302022,8.25583073,193.28,193.26,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735563304028,0.21129,193.36,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735563304223,8.25583073,193.31,193.25,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563304525,8.25583073,193.31,193.28,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735563304722,0.21129,193.36,193.27,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563305031,8.25583073,193.33,193.27,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563305825,8.25583073,193.33,193.3,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735563306027,8.25583073,193.31,193.22,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735563306230,8.25583073,193.32,193.28,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735563308527,8.25583073,193.29,193.26,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735563310232,8.25583073,193.29,193.27,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735563311130,8.25583073,193.29,193.26,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735563313740,8.25583073,193.29,193.25,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735563316637,8.25583073,193.31,193.26,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735563318341,8.25583073,193.31,193.25,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563318636,8.25583073,193.31,193.27,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735563318934,0.21129,193.36,193.27,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563319330,8.25583073,193.35,193.29,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563322142,8.25583073,193.35,193.31,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735563322442,8.25583073,193.35,193.29,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563323143,0.21129,193.36,193.29,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563323339,0.21129,193.36,193.31,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563324039,0.21129,193.36,193.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735563324639,0.21129,193.36,193.35,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735563325444,3.02,193.44,193.38,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735563325739,8.25583073,193.41,193.38,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735563326144,3.02,193.45,193.35,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563326343,8.25583073,193.42,193.4,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735563327942,8.25583073,193.44,193.4,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735563328341,8.25583073,193.42,193.35,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563328544,8.25583073,193.42,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735563328938,8.25583073,193.42,193.38,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735563331845,8.25583073,193.42,193.39,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735563332048,8.25583073,193.44,193.39,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735563334749,8.25583073,193.44,193.38,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735563335146,8.25583073,193.44,193.37,11.37243073]
["bitfinex-derivatives","SOLF0:USTF0",1735563335351,8.25583073,193.46,193.39,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563335553,3.02,193.49,193.41,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735563335746,8.25583073,193.48,193.41,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563335951,8.25583073,193.5,193.43,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563336148,8.25583073,193.5,193.45,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735563336346,8.25583073,193.5,193.43,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563336547,8.25583073,193.5,193.44,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1735563337549,21.50267201,193.56,193.44,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1735563337754,8.25583073,193.52,193.45,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563338158,0.2259,193.58,193.47,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563338454,8.25583073,193.53,193.47,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563339254,90.82395062,193.6,193.47,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563339449,8.25583073,193.57,193.49,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563340353,8.25583073,193.55,193.5,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735563340555,8.25583073,193.55,193.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735563340758,8.25583073,193.53,193.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735563341256,8.25583073,193.53,193.47,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735563341458,8.25583073,193.53,193.47,10.84393073]
["bitfinex-derivatives","SOLF0:USTF0",1735563343261,8.25583073,193.53,193.48,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735563343460,8.25583073,193.55,193.48,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735563344258,8.25583073,193.55,193.49,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563344760,8.25583073,193.55,193.51,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735563345266,8.25583073,193.57,193.49,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563345453,8.25583073,193.57,193.52,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735563345661,8.25583073,193.59,193.51,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563345860,214.58128855,193.76,193.57,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735563346063,8.25583073,193.62,193.57,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735563347563,8.25583073,193.62,193.59,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735563347970,8.25583073,193.62,193.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735563348567,8.25583073,193.62,193.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735563348765,8.25583073,193.62,193.54,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563349165,8.25583073,193.6,193.54,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563349363,8.25583073,193.6,193.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735563349568,8.25583073,193.58,193.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735563349861,8.25583073,193.58,193.53,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735563350668,8.25583073,193.58,193.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735563350868,8.25583073,193.58,193.54,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735563352477,8.25583073,193.58,193.52,15.50573073]
["bitfinex-derivatives","SOLF0:USTF0",1735563352777,8.25583073,193.56,193.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735563352971,8.25583073,193.56,193.49,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735563353177,8.25583073,193.54,193.49,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735563353376,8.25583073,193.54,193.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735563353574,8.25583073,193.54,193.48,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735563356175,8.25583073,193.52,193.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735563356373,8.25583073,193.52,193.46,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563358882,8.25583073,193.5,193.43,12.83003073]
["bitfinex-derivatives","SOLF0:USTF0",1735563359281,8.25583073,193.48,193.43,15.41853073]
["bitfinex-derivatives","SOLF0:USTF0",1735563359474,8.25583073,193.48,193.43,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1735563359682,8.25583073,193.48,193.41,11.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563360687,8.25583073,193.48,193.42,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735563361383,8.25583073,193.48,193.41,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563361587,3.0,193.52,193.38,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1735563361588,8.25583073,193.46,193.39,11.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563362984,8.25583073,193.46,193.39,13.84493073]
["bitfinex-derivatives","SOLF0:USTF0",1735563363488,8.25583073,193.46,193.39,10.84493073]
["bitfinex-derivatives","SOLF0:USTF0",1735563363683,8.25583073,193.44,193.38,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1735563364083,8.25583073,193.42,193.37,5.15893055]
["bitfinex-derivatives","SOLF0:USTF0",1735563364290,8.25583073,193.4,193.37,5.15893055]
["bitfinex-derivatives","SOLF0:USTF0",1735563364588,8.25583073,193.4,193.33,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563365087,8.25583073,193.4,193.35,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735563365786,8.25583073,193.4,193.33,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563365983,8.25583073,193.4,193.34,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735563371186,8.25583073,193.4,193.35,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735563374894,8.25583073,193.4,193.37,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735563375193,8.25583073,193.44,193.37,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563375486,8.25583073,193.46,193.39,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563377991,8.25583073,193.44,193.41,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735563378985,8.25583073,193.44,193.38,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1735563379186,8.25583073,193.4,193.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735563379986,3.0,193.43,193.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735563379987,8.25583073,193.38,193.34,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735563380387,8.25583073,193.38,193.32,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735563380587,8.25583073,193.38,193.32,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1735563381691,8.25583073,193.34,193.27,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563381892,8.25583073,193.32,193.25,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563382497,8.25583073,193.32,193.29,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735563382697,8.25583073,193.34,193.27,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563382991,8.25583073,193.34,193.31,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735563383595,8.25583073,193.35,193.32,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735563383795,8.25583073,193.35,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735563385495,8.25583073,193.33,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735563385902,8.25583073,193.33,193.29,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735563388097,8.25583073,193.33,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735563388299,8.25583073,193.33,193.3,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735563388700,8.25583073,193.35,193.3,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735563390793,8.25583073,193.35,193.29,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563391000,8.25583073,193.37,193.31,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563392098,8.25583073,193.39,193.33,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563392297,8.25583073,193.41,193.33,11.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563393303,0.2247,193.51,193.38,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735563393503,8.25583073,193.41,193.38,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735563396598,8.25583073,193.41,193.33,11.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563397703,3.0,193.5,193.35,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563397704,8.25583073,193.43,193.35,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563398602,8.25583073,193.43,193.39,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735563399795,8.25583073,193.41,193.39,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735563400307,8.25583073,193.41,193.35,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563400606,8.25583073,193.41,193.37,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735563401806,0.2247,193.51,193.38,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735563402009,8.25583073,193.41,193.38,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735563402203,8.25583073,193.39,193.33,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563402409,8.25583073,193.39,193.35,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735563403498,8.25583073,193.41,193.38,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735563405700,8.25583073,193.41,193.34,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563405906,8.25583073,193.41,193.37,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735563410709,8.25583073,193.41,193.32,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563410917,8.25583073,193.39,193.34,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735563411417,3.0,193.43,193.36,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735563411714,8.25583073,193.41,193.36,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735563412817,8.25583073,193.39,193.34,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735563413416,8.25583073,193.39,193.35,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735563414021,8.25583073,193.39,193.32,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563414314,8.25583073,193.39,193.34,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735563421024,8.25583073,193.37,193.32,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735563421423,8.25583073,193.35,193.3,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735563421825,8.25583073,193.35,193.31,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735563422024,8.25583073,193.35,193.3,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735563422819,8.25583073,193.35,193.31,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735563423225,8.25583073,193.33,193.3,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735563423628,8.25583073,193.33,193.25,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563423937,8.25583073,193.31,193.25,11.27583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563424234,8.25583073,193.31,193.26,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735563428032,3.02,193.34,193.26,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735563428233,8.25583073,193.31,193.26,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735563429235,8.25583073,193.31,193.24,15.85473073]
["bitfinex-derivatives","SOLF0:USTF0",1735563429537,8.25583073,193.33,193.29,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735563431334,3.02,193.36,193.29,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735563431533,8.25583073,193.32,193.29,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735563437343,8.25583073,193.32,193.26,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735563437544,8.25583073,193.32,193.24,15.85473073]
["bitfinex-derivatives","SOLF0:USTF0",1735563438339,8.25583073,193.32,193.26,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735563438642,8.25583073,193.3,193.26,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735563439237,8.25583073,193.3,193.25,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735563442541,8.25583073,193.28,193.25,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735563442940,8.25583073,193.3,193.26,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735563443141,3.02,193.36,193.22,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563443440,8.25583073,193.32,193.24,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563443644,8.25583073,193.32,193.28,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735563445541,8.25583073,193.32,193.25,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735563445742,8.25583073,193.3,193.27,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735563451753,3.0,193.35,193.25,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735563452055,8.25583073,193.33,193.28,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735563460659,21.44647747,193.41,193.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735563460860,8.25583073,193.38,193.31,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563461663,8.25583073,193.36,193.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735563465357,8.25583073,193.36,193.29,11.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563465562,8.25583073,193.36,193.33,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735563465963,8.25583073,193.38,193.33,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735563466664,8.25583073,193.36,193.29,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563466863,8.25583073,193.34,193.27,11.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563467862,8.25583073,193.34,193.28,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735563468668,8.25583073,193.32,193.27,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735563469666,8.25583073,193.3,193.22,7.18973531]
["bitfinex-derivatives","SOLF0:USTF0",1735563469965,8.25583073,193.3,193.23,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563470266,8.25583073,193.3,193.25,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563470466,8.25583073,193.3,193.28,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735563470666,8.25583073,193.32,193.25,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563470869,8.25583073,193.34,193.27,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563471163,3.0,193.37,193.27,9.79273073]
["bitfinex-derivatives","SOLF0:USTF0",1735563471367,8.25583073,193.35,193.29,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563472266,8.25583073,193.35,193.31,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735563472569,8.25583073,193.35,193.29,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563472974,8.25583073,193.35,193.32,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735563473269,8.25583073,193.37,193.31,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563473670,8.25583073,193.37,193.31,11.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563475263,8.25583073,193.37,193.33,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735563476166,8.25583073,193.37,193.31,11.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563476372,8.25583073,193.37,193.34,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735563477665,8.25583073,193.37,193.35,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735563477869,8.25583073,193.37,193.31,11.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563479271,8.25583073,193.37,193.34,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735563482077,8.25583073,193.37,193.31,11.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563482373,8.25583073,193.37,193.35,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735563483567,9.82387593,193.47,193.33,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563483772,8.25583073,193.41,193.33,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563483975,8.25583073,193.41,193.34,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735563484270,8.25583073,193.41,193.36,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735563484470,8.25583073,193.41,193.34,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735563484868,8.25583073,193.39,193.34,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735563485675,8.25583073,193.39,193.37,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735563485875,8.25583073,193.39,193.34,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735563487570,8.25583073,193.39,193.37,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735563489979,8.25583073,193.39,193.34,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735563491674,8.25583073,193.39,193.36,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735563492281,8.25583073,193.41,193.37,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735563493579,8.25583073,193.41,193.34,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735563493778,8.25583073,193.41,193.36,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735563497577,8.25583073,193.41,193.34,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735563497783,8.25583073,193.41,193.35,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563498382,8.25583073,193.41,193.39,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735563498583,8.25583073,193.41,193.35,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563498984,8.25583073,193.41,193.39,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735563499683,8.25583073,193.41,193.4,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735563500584,8.25583073,193.41,193.39,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735563501591,8.25583073,193.41,193.37,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735563504389,8.25583073,193.43,193.39,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735563509487,8.25583073,193.43,193.35,9.79813073]
["bitfinex-derivatives","SOLF0:USTF0",1735563509683,8.25583073,193.43,193.41,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735563512784,8.25583073,193.43,193.4,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735563519995,59.15096751,193.47,193.4,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735563520298,8.25583073,193.43,193.4,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735563522697,8.25583073,193.43,193.37,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563524394,8.25583073,193.43,193.4,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735563531707,8.25583073,193.41,193.35,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735563532305,8.25583073,193.39,193.35,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735563532815,8.25583073,193.39,193.36,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735563534311,8.25583073,193.39,193.37,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735563535513,8.25583073,193.41,193.37,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735563538721,3.0,193.44,193.37,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735563538916,8.25583073,193.4,193.37,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735563542223,8.25583073,193.42,193.38,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735563542425,8.25583073,193.44,193.36,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563543313,8.25583073,193.44,193.39,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735563544323,3.0,193.46,193.36,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563544527,3.0,193.46,193.41,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735563544825,8.25583073,193.45,193.41,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735563545124,8.25583073,193.43,193.39,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735563546526,3.0,193.46,193.39,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735563546822,8.25583073,193.43,193.39,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735563549225,3.0,193.46,193.39,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735563549424,8.25583073,193.44,193.39,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735563555128,3.0,193.46,193.39,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735563555429,8.25583073,193.44,193.39,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735563556129,8.25583073,193.44,193.38,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735563561233,8.25583073,193.44,193.38,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563562429,8.25583073,193.44,193.4,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735563568532,8.25583073,193.46,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735563568835,8.25583073,193.44,193.37,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563569837,8.25583073,193.44,193.39,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735563573540,8.25583073,193.44,193.4,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735563573732,8.25583073,193.46,193.39,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563574943,8.25583073,193.46,193.41,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735563577945,56.15096751,193.47,193.41,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735563578140,8.25583073,193.46,193.41,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735563581443,8.25583073,193.46,193.39,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563581642,8.25583073,193.46,193.4,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735563582247,8.25583073,193.46,193.39,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563582442,8.25583073,193.44,193.38,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735563582643,8.25583073,193.44,193.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735563583449,8.25583073,193.44,193.39,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735563585549,8.25583073,193.44,193.36,11.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563586049,8.25583073,193.44,193.37,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735563586252,8.25583073,193.44,193.36,11.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563586850,8.25583073,193.44,193.36,13.84523073]
["bitfinex-derivatives","SOLF0:USTF0",1735563587051,8.25583073,193.44,193.36,11.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563587849,56.15096751,193.47,193.39,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735563588149,64.40679824,193.47,193.4,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563588349,56.15096751,193.47,193.4,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563588550,64.40679824,193.47,193.4,10.84473073]
["bitfinex-derivatives","SOLF0:USTF0",1735563589054,8.25583073,193.45,193.38,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563589252,8.25583073,193.45,193.39,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735563593054,8.25583073,193.45,193.38,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563593358,8.25583073,193.43,193.37,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735563597160,8.25583073,193.43,193.38,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735563600363,8.25583073,193.41,193.35,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1735563600553,8.25583073,193.41,193.35,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735563601057,8.25583073,193.41,193.35,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735563601257,3.0,193.46,193.35,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735563601453,8.25583073,193.41,193.35,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735563602060,8.25583073,193.41,193.35,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735563602261,3.0,193.47,193.38,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563602453,8.25583073,193.45,193.38,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563602654,8.25583073,193.45,193.4,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735563603160,8.25583073,193.45,193.38,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563603359,21.52973324,193.48,193.38,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563603558,32.78556397,193.48,193.4,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563603758,11.25583073,193.48,193.4,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563603959,11.25583073,193.48,193.43,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735563604162,8.25583073,193.48,193.4,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563604362,21.52973324,193.52,193.44,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563604662,8.25583073,193.51,193.46,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735563605064,8.25583073,193.51,193.44,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563605258,29.78556397,193.53,193.46,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563606261,8.25583073,193.51,193.46,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563606454,8.25583073,193.51,193.44,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563606860,8.25583073,193.51,193.47,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735563608062,8.25583073,193.53,193.5,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735563608562,21.52973324,193.59,193.5,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563608769,8.25583073,193.57,193.52,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735563609064,8.25583073,193.57,193.5,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563610661,8.25583073,193.55,193.51,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735563611368,8.25583073,193.57,193.5,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563612065,8.25583073,193.57,193.55,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735563612464,8.25583073,193.59,193.55,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735563613062,8.25583073,193.57,193.53,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735563613761,8.25583073,193.57,193.54,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735563618171,8.25583073,193.57,193.51,11.41423073]
["bitfinex-derivatives","SOLF0:USTF0",1735563618371,8.25583073,193.57,193.55,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735563618564,8.25583073,193.59,193.55,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735563619169,8.25583073,193.59,193.53,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563619674,8.25583073,193.59,193.58,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735563619873,8.25583073,193.61,193.55,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563620374,8.25583073,193.63,193.59,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735563620673,8.25583073,193.63,193.55,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563622473,8.25583073,193.63,193.6,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735563623173,0.2184,193.7,193.63,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735563623476,8.25583073,193.69,193.61,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563624075,8.25583073,193.69,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735563624971,8.25583073,193.69,193.63,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735563625271,8.25583073,193.65,193.6,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1735563625871,8.25583073,193.65,193.57,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563626072,8.25583073,193.63,193.57,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563627778,11.25583073,193.67,193.59,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563628074,8.25583073,193.69,193.66,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735563628278,8.25583073,193.69,193.63,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563628778,8.25583073,193.71,193.63,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563628980,8.25583073,193.71,193.67,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735563630176,8.25583073,193.71,193.68,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735563632379,8.25583073,193.71,193.65,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563632578,8.25583073,193.69,193.63,11.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563633879,8.25583073,193.69,193.63,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563634879,8.25583073,193.71,193.63,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563635280,8.25583073,193.71,193.67,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735563636484,8.25583073,193.71,193.68,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735563637683,8.25583073,193.71,193.65,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563637880,8.25583073,193.71,193.69,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735563639179,64.33005413,193.73,193.67,10.84123073]
["bitfinex-derivatives","SOLF0:USTF0",1735563639480,64.33005413,193.73,193.67,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563640785,64.33005413,193.73,193.7,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735563641983,64.33005413,193.73,193.71,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735563642984,3.0,193.78,193.71,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735563643187,8.25583073,193.75,193.71,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735563643387,8.25583073,193.73,193.71,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735563644888,8.25583073,193.73,193.69,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735563647494,0.2189,193.79,193.69,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563647795,0.2177,193.85,193.71,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563647997,8.25583073,193.79,193.73,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563648585,8.25583073,193.79,193.74,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735563648794,8.25583073,193.79,193.73,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563649197,8.25583073,193.79,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735563650396,8.25583073,193.81,193.73,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563650592,8.25583073,193.81,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735563651393,8.25583073,193.79,193.71,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735563651594,8.25583073,193.77,193.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735563651794,8.25583073,193.77,193.74,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735563652291,8.25583073,193.77,193.73,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735563653787,8.25583073,193.77,193.74,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735563654394,8.25583073,193.79,193.77,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735563655487,2.98,193.84,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735563655688,8.25583073,193.8,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735563657095,8.25583073,193.82,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735563658298,8.25583073,193.82,193.75,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563658499,8.25583073,193.8,193.76,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735563660196,8.25583073,193.8,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735563660593,8.25583073,193.82,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735563661199,8.25583073,193.82,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735563661393,8.25583073,193.8,193.73,11.23583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563661793,8.25583073,193.78,193.71,9.85833073]
["bitfinex-derivatives","SOLF0:USTF0",1735563662395,8.25583073,193.76,193.7,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1735563662994,8.25583073,193.76,193.72,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735563663395,8.25583073,193.76,193.7,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1735563663798,8.25583073,193.78,193.73,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735563664102,8.25583073,193.78,193.71,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563664403,8.25583073,193.78,193.73,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735563665302,8.25583073,193.78,193.74,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735563666002,8.25583073,193.78,193.73,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735563667602,8.25583073,193.76,193.73,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735563671311,8.25583073,193.78,193.72,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563672411,8.25583073,193.8,193.74,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563672609,8.25583073,193.82,193.76,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563673811,8.25583073,193.82,193.78,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735563675207,8.25583073,193.84,193.79,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735563675404,2.98,193.86,193.78,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563675607,11.23583073,193.86,193.79,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735563676009,11.23583073,193.86,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735563677607,2.98,193.9,193.79,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735563677816,8.25583073,193.87,193.79,9.86163073]
["bitfinex-derivatives","SOLF0:USTF0",1735563678309,8.25583073,193.87,193.82,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735563684417,8.25583073,193.87,193.84,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735563684613,2.98,193.91,193.84,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735563684819,8.25583073,193.89,193.84,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735563686217,8.25583073,193.89,193.85,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735563686920,8.25583073,193.89,193.84,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735563689023,8.25583073,193.89,193.85,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735563690524,8.25583073,193.89,193.86,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735563690726,8.25583073,193.89,193.81,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563691425,8.25583073,193.89,193.85,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735563691931,8.25583073,193.89,193.86,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735563694533,8.25583073,193.89,193.84,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735563695132,8.25583073,193.89,193.85,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735563701240,8.25583073,193.87,193.82,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563701433,8.25583073,193.85,193.8,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735563701941,8.25583073,193.85,193.74,7.20184618]
["bitfinex-derivatives","SOLF0:USTF0",1735563701942,8.25583073,193.83,193.76,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563702336,8.25583073,193.81,193.76,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563702538,8.25583073,193.81,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735563702842,8.25583073,193.81,193.76,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563702843,8.25583073,193.81,193.74,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1735563703045,8.25583073,193.81,193.74,11.28263073]
["bitfinex-derivatives","SOLF0:USTF0",1735563703341,2.98,193.86,193.77,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735563703539,8.25583073,193.81,193.77,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735563705645,8.25583073,193.81,193.75,9.24281031]
["bitfinex-derivatives","SOLF0:USTF0",1735563707145,8.25583073,193.79,193.75,7.73361031]
["bitfinex-derivatives","SOLF0:USTF0",1735563712853,8.25583073,193.79,193.75,5.14931031]
["bitfinex-derivatives","SOLF0:USTF0",1735563713048,8.25583073,193.79,193.76,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735563713450,8.25583073,193.81,193.75,13.40514104]
["bitfinex-derivatives","SOLF0:USTF0",1735563713756,8.25583073,193.81,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735563714144,8.25583073,193.81,193.76,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735563717459,8.25583073,193.81,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735563718053,8.25583073,193.81,193.75,7.73361031]
["bitfinex-derivatives","SOLF0:USTF0",1735563718358,8.25583073,193.79,193.75,5.14931031]
["bitfinex-derivatives","SOLF0:USTF0",1735563718654,8.25583073,193.77,193.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735563718860,8.25583073,193.77,193.7,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563719759,0.2146,193.88,193.7,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563719760,8.25583073,193.75,193.7,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563720058,0.2146,193.88,193.68,11.38993073]
["bitfinex-derivatives","SOLF0:USTF0",1735563720059,8.25583073,193.73,193.68,11.38993073]
["bitfinex-derivatives","SOLF0:USTF0",1735563720263,8.25583073,193.73,193.69,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735563720459,8.25583073,193.73,193.68,11.38993073]
["bitfinex-derivatives","SOLF0:USTF0",1735563721059,8.25583073,193.7,193.61,28.80738474]
["bitfinex-derivatives","SOLF0:USTF0",1735563721256,8.25583073,193.7,193.62,14.35383073]
["bitfinex-derivatives","SOLF0:USTF0",1735563721455,8.25583073,193.7,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735563721855,8.25583073,193.7,193.64,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563722059,8.25583073,193.7,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735563723060,8.25583073,193.7,193.65,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735563723261,8.25583073,193.7,193.64,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563723662,8.25583073,193.7,193.66,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735563724467,8.25583073,193.7,193.62,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1735563724662,8.25583073,193.68,193.62,11.37383073]
["bitfinex-derivatives","SOLF0:USTF0",1735563725266,8.25583073,193.68,193.62,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1735563725566,8.25583073,193.68,193.6,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563725861,8.25583073,193.66,193.6,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563726163,8.25583073,193.64,193.57,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1735563726858,8.25583073,193.62,193.57,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1735563727367,8.25583073,193.6,193.57,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1735563727565,8.25583073,193.6,193.52,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563728168,2.98,193.66,193.56,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563728370,8.25583073,193.63,193.56,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563729672,8.25583073,193.63,193.59,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735563730373,8.25583073,193.61,193.57,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735563730579,8.25583073,193.59,193.52,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563731072,8.25583073,193.59,193.55,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735563731371,8.25583073,193.59,193.52,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563731571,2.98,193.66,193.57,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735563731770,8.25583073,193.61,193.54,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563732367,8.25583073,193.61,193.58,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735563732870,8.25583073,193.59,193.56,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735563733066,8.25583073,193.59,193.52,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563733666,8.25583073,193.59,193.55,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735563734771,8.25583073,193.59,193.53,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735563735671,8.25583073,193.55,193.51,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735563736174,8.25583073,193.53,193.46,9.80723073]
["bitfinex-derivatives","SOLF0:USTF0",1735563736471,8.25583073,193.53,193.48,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735563737270,8.25583073,193.53,193.46,9.80723073]
["bitfinex-derivatives","SOLF0:USTF0",1735563737271,8.25583073,193.53,193.49,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735563737467,8.25583073,193.53,193.46,9.80723073]
["bitfinex-derivatives","SOLF0:USTF0",1735563738173,2.98,193.56,193.48,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735563738372,8.25583073,193.54,193.46,9.80723073]
["bitfinex-derivatives","SOLF0:USTF0",1735563738869,8.25583073,193.56,193.5,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563739775,8.25583073,193.56,193.53,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735563740074,8.25583073,193.56,193.5,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563740665,56.08727403,193.7,193.52,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563740872,8.25583073,193.6,193.52,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563741068,8.25583073,193.6,193.53,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1735563742972,8.25583073,193.58,193.56,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735563743273,8.25583073,193.58,193.53,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1735563743475,8.25583073,193.6,193.53,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1735563743975,8.25583073,193.6,193.57,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735563744877,8.25583073,193.6,193.53,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1735563745173,8.25583073,193.6,193.59,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735563747174,8.25583073,193.6,193.53,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735563748080,8.25583073,193.54,193.48,11.23583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563748276,8.25583073,193.54,193.48,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563748472,8.25583073,193.56,193.54,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735563748673,8.25583073,193.56,193.5,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563749478,8.25583073,193.56,193.55,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735563750269,8.25583073,193.59,193.58,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735563750673,2.98,193.61,193.47,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1735563750674,11.23583073,193.61,193.54,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563750876,8.25583073,193.61,193.59,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735563751378,8.25583073,193.61,193.55,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1735563751573,8.25583073,193.61,193.56,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735563751775,8.25583073,193.61,193.55,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1735563752176,8.25583073,193.61,193.59,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735563752378,8.25583073,193.61,193.55,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1735563752878,8.25583073,193.61,193.6,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735563753669,8.25583073,193.63,193.62,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735563756378,8.25583073,193.63,193.56,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563756680,8.25583073,193.61,193.55,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1735563757180,8.25583073,193.61,193.6,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735563758377,8.25583073,193.65,193.62,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735563758579,8.25583073,193.65,193.58,11.23583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563759482,8.25583073,193.65,193.64,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735563760680,8.25583073,193.65,193.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735563760983,8.25583073,193.65,193.58,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563761478,8.25583073,193.65,193.64,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735563761878,59.06727403,193.7,193.6,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563761879,8.25583073,193.67,193.6,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563762079,8.25583073,193.67,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735563763084,8.25583073,193.67,193.6,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563763786,8.25583073,193.67,193.64,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735563764786,8.25583073,193.67,193.6,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563764984,8.25583073,193.67,193.65,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735563765180,8.25583073,193.67,193.6,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563765783,8.25583073,193.67,193.64,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735563766085,8.25583073,193.67,193.6,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563766585,8.25583073,193.66,193.6,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563766780,8.25583073,193.66,193.65,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735563766986,8.25583073,193.68,193.6,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563767186,8.25583073,193.68,193.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735563767583,56.08727403,193.7,193.62,9.86613073]
["bitfinex-derivatives","SOLF0:USTF0",1735563767787,8.25583073,193.69,193.62,11.33823073]
["bitfinex-derivatives","SOLF0:USTF0",1735563768590,8.25583073,193.67,193.62,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735563768993,8.25583073,193.65,193.62,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735563770290,8.25583073,193.65,193.64,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735563770988,8.25583073,193.66,193.64,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735563772292,8.25583073,193.66,193.65,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735563775087,2.98,193.73,193.68,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735563775288,21.29439329,193.79,193.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735563775491,8.25583073,193.71,193.64,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563775997,8.25583073,193.71,193.7,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735563777188,8.25583073,193.71,193.69,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735563777690,8.25583073,193.71,193.63,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1735563777885,8.25583073,193.69,193.63,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1735563780195,8.25583073,193.69,193.67,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735563780689,8.25583073,193.72,193.64,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563780885,8.25583073,193.72,193.66,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563782294,8.25583073,193.72,193.71,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735563782692,8.25583073,193.72,193.66,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563782891,8.25583073,193.72,193.69,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735563783194,8.25583073,193.72,193.66,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563783397,8.25583073,193.72,193.71,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735563783793,8.25583073,193.72,193.63,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1735563783991,8.25583073,193.72,193.65,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563785493,8.25583073,193.68,193.63,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1735563786097,8.25583073,193.68,193.66,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735563787097,8.25583073,193.68,193.67,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735563787296,8.25583073,193.68,193.63,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1735563787599,8.25583073,193.66,193.62,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735563787896,8.25583073,193.66,193.63,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735563788298,8.25583073,193.64,193.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735563789000,2.98,193.72,193.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735563789198,8.25583073,193.65,193.59,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563789598,8.25583073,193.65,193.63,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735563791197,8.25583073,193.65,193.64,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735563791999,8.25583073,193.67,193.64,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735563793805,8.25583073,193.65,193.63,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735563795499,21.29439329,193.77,193.63,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735563795802,8.25583073,193.67,193.64,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735563796601,21.29439329,193.77,193.63,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563796804,8.25583073,193.73,193.67,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563797600,8.25583073,193.73,193.71,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735563799510,8.25583073,193.73,193.67,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563799709,8.25583073,193.75,193.73,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735563800007,8.25583073,193.75,193.67,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563800302,8.25583073,193.73,193.67,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563800707,8.25583073,193.75,193.69,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563801010,8.25583073,193.75,193.73,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735563801500,8.25583073,193.75,193.69,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563801800,8.25583073,193.77,193.71,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563802009,8.25583073,193.79,193.73,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563802208,8.25583073,193.79,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735563802807,8.25583073,193.81,193.74,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1735563803004,8.25583073,193.81,193.75,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563803200,8.25583073,193.82,193.74,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735563803605,8.25583073,193.82,193.74,12.88403073]
["bitfinex-derivatives","SOLF0:USTF0",1735563804208,8.25583073,193.8,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735563804403,8.25583073,193.8,193.74,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735563804611,8.25583073,193.78,193.74,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1735563805812,8.25583073,193.78,193.76,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735563806210,8.25583073,193.78,193.72,8.25583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563806406,8.25583073,193.78,193.7,11.23583073]
["bitfinex-derivatives","SOLF0:USTF0",1735563806811,8.25583073,193.78,193.74,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735563807013,8.25583073,193.76,193.69,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1735563807215,8.25583073,193.73,193.71,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735563807406,8.25583073,193.73,193.69,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735563808412,8.25583073,193.73,193.7,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735563810215,12.81700739,193.75,193.7,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735563810605,12.81700739,193.75,193.71,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735563812519,12.81700739,193.75,193.7,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735563813020,2.98,193.79,193.7,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735563813220,12.81700739,193.76,193.7,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735563814021,12.81700739,193.76,193.71,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735563815816,12.81700739,193.76,193.68,5.15109504]
["bitfinex-derivatives","SOLF0:USTF0",1735563816021,12.81700739,193.76,193.69,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735563816221,12.81700739,193.76,193.68,5.15109504]
["bitfinex-derivatives","SOLF0:USTF0",1735563817420,12.81700739,193.76,193.71,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735563817622,12.81700739,193.76,193.68,5.15109504]
["bitfinex-derivatives","SOLF0:USTF0",1735563817827,15.79700739,193.79,193.68,5.15109504]
["bitfinex-derivatives","SOLF0:USTF0",1735563818119,12.81700739,193.82,193.69,14.33580739]
["bitfinex-derivatives","SOLF0:USTF0",1735563818323,12.81700739,193.82,193.72,12.81700739]
["bitfinex-derivatives","SOLF0:USTF0",1735563818527,12.81700739,193.82,193.73,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735563820024,12.81700739,193.82,193.76,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735563820217,12.81700739,193.82,193.73,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735563821419,12.81700739,193.82,193.75,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735563822924,12.81700739,193.82,193.76,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735563824429,12.81700739,193.82,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735563824728,12.81700739,193.82,193.73,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735563824928,12.81700739,193.82,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735563827031,12.81700739,193.82,193.76,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735563829027,12.81700739,193.82,193.75,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735563830426,8.19834902,193.78,193.75,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735563830833,8.19834902,193.78,193.73,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735563831031,8.19834902,193.78,193.76,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735563831331,8.19834902,193.78,193.69,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735563831532,8.19834902,193.74,193.7,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735563832331,8.19834902,193.72,193.69,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1735563833033,8.19834902,193.72,193.7,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735563835628,8.19834902,193.72,193.69,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735563835832,8.19834902,193.74,193.71,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735563838633,2.98,193.78,193.69,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735563838634,8.19834902,193.72,193.7,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735563841145,8.19834902,193.72,193.68,5.15109504]
["bitfinex-derivatives","SOLF0:USTF0",1735563841344,8.19834902,193.7,193.68,7.73629504]
["bitfinex-derivatives","SOLF0:USTF0",1735563842147,8.19834902,193.7,193.68,5.15109504]
["bitfinex-derivatives","SOLF0:USTF0",1735563842348,8.19834902,193.7,193.69,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735563846046,8.19834902,193.7,193.64,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735563846250,8.19834902,193.66,193.64,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735563846849,8.19834902,193.66,193.64,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735563847248,8.19834902,193.66,193.63,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735563847654,8.19834902,193.66,193.64,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735563848847,8.19834902,193.66,193.61,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735563849047,8.19834902,193.66,193.59,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735563849943,8.19834902,193.68,193.62,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563850754,8.19834902,193.68,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735563852054,8.19834902,193.68,193.64,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735563852751,8.19834902,193.68,193.6,11.17834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563853260,8.19834902,193.68,193.64,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735563853648,2.98,193.71,193.6,11.17834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563853649,8.19834902,193.66,193.6,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563855453,8.19834902,193.66,193.63,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735563857252,8.19834902,193.66,193.6,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563857448,8.19834902,193.68,193.6,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563857853,8.19834902,193.68,193.64,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735563858459,8.19834902,193.66,193.6,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563860461,8.19834902,193.66,193.63,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735563864661,8.19834902,193.66,193.6,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563864963,21.4198714,193.78,193.6,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563864964,2.98,193.73,193.6,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563865163,8.19834902,193.68,193.6,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563866461,8.19834902,193.71,193.64,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563866662,8.19834902,193.73,193.66,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563866859,8.19834902,193.73,193.7,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735563867755,8.19834902,193.73,193.69,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735563867958,8.19834902,193.71,193.69,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735563868562,8.19834902,193.71,193.67,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735563868768,8.19834902,193.71,193.64,11.19524902]
["bitfinex-derivatives","SOLF0:USTF0",1735563869368,8.19834902,193.71,193.68,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735563869863,8.19834902,193.71,193.66,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563870368,8.19834902,193.73,193.7,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735563872369,8.19834902,193.73,193.69,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735563873364,8.19834902,193.71,193.69,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735563875467,8.19834902,193.71,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735563875668,8.19834902,193.69,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735563878766,8.19834902,193.67,193.6,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563880474,8.19834902,193.65,193.63,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735563883279,8.19834902,193.65,193.6,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563883478,8.19834902,193.63,193.59,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1735563883676,2.98,193.71,193.59,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1735563883974,8.19834902,193.63,193.59,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1735563884478,8.19834902,193.63,193.59,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735563884678,8.19834902,193.61,193.56,13.3523823]
["bitfinex-derivatives","SOLF0:USTF0",1735563885380,8.19834902,193.61,193.58,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735563887779,8.19834902,193.61,193.56,5.15403328]
["bitfinex-derivatives","SOLF0:USTF0",1735563887780,8.19834902,193.61,193.57,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735563887980,8.19834902,193.59,193.57,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735563888577,8.19834902,193.59,193.56,7.74083328]
["bitfinex-derivatives","SOLF0:USTF0",1735563889780,8.19834902,193.59,193.57,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735563891281,8.19834902,193.62,193.56,5.15403328]
["bitfinex-derivatives","SOLF0:USTF0",1735563891579,2.98,193.66,193.56,5.15403328]
["bitfinex-derivatives","SOLF0:USTF0",1735563891779,8.19834902,193.63,193.56,5.15403328]
["bitfinex-derivatives","SOLF0:USTF0",1735563892180,8.19834902,193.63,193.6,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735563892573,4.30684663,193.73,193.6,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735563892778,8.19834902,193.64,193.57,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563892974,8.19834902,193.62,193.56,5.15403328]
["bitfinex-derivatives","SOLF0:USTF0",1735563893181,8.19834902,193.6,193.56,5.15403328]
["bitfinex-derivatives","SOLF0:USTF0",1735563893379,8.19834902,193.58,193.49,7.16546466]
["bitfinex-derivatives","SOLF0:USTF0",1735563893574,8.19834902,193.56,193.49,15.36381368]
["bitfinex-derivatives","SOLF0:USTF0",1735563894378,8.19834902,193.56,193.53,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735563895176,8.19834902,193.58,193.54,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735563895583,8.19834902,193.58,193.51,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563895777,8.19834902,193.58,193.53,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735563896679,8.19834902,193.58,193.54,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735563900381,8.19834902,193.56,193.53,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735563900585,8.19834902,193.56,193.49,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563901989,8.19834902,193.56,193.52,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735563902484,2.98,193.6,193.48,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1735563902685,8.19834902,193.51,193.49,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735563903087,8.19834902,193.54,193.48,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735563903279,0.2157,193.66,193.48,9.74464902]
["bitfinex-derivatives","SOLF0:USTF0",1735563903479,8.19834902,193.56,193.48,9.74464902]
["bitfinex-derivatives","SOLF0:USTF0",1735563903689,2.98,193.59,193.48,9.74464902]
["bitfinex-derivatives","SOLF0:USTF0",1735563903885,8.19834902,193.56,193.48,9.74464902]
["bitfinex-derivatives","SOLF0:USTF0",1735563904585,8.19834902,193.56,193.52,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735563904784,2.98,193.59,193.52,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735563904985,8.19834902,193.54,193.52,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735563905191,2.98,193.59,193.52,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735563905391,8.19834902,193.54,193.52,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735563905591,2.98,193.59,193.52,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735563905791,8.19834902,193.54,193.48,9.74464902]
["bitfinex-derivatives","SOLF0:USTF0",1735563905988,8.19834902,193.54,193.5,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735563906391,8.19834902,193.52,193.48,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735563906597,8.19834902,193.52,193.44,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563907098,8.19834902,193.52,193.47,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735563907290,8.19834902,193.5,193.47,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735563907486,8.19834902,193.5,193.43,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735563908293,8.19834902,193.48,193.43,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735563908792,8.19834902,193.48,193.43,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735563908993,8.19834902,193.46,193.43,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735563909397,8.19834902,193.46,193.44,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735563909592,8.19834902,193.46,193.42,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735563909899,8.19834902,193.46,193.39,36.61414661]
["bitfinex-derivatives","SOLF0:USTF0",1735563910493,8.19834902,193.42,193.38,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735563911599,8.19834902,193.42,193.37,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735563911897,8.19834902,193.42,193.39,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735563912296,8.19834902,193.42,193.37,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735563913501,8.19834902,193.42,193.4,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735563914899,54.0167,193.59,193.38,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563915211,8.19834902,193.48,193.4,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563915703,8.19834902,193.42,193.36,7.4233032]
["bitfinex-derivatives","SOLF0:USTF0",1735563915905,8.19834902,193.4,193.37,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735563916805,8.19834902,193.4,193.38,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735563917405,8.19834902,193.4,193.34,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735563917797,2.98,193.43,193.34,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735563918002,8.19834902,193.39,193.34,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735563918202,8.19834902,193.39,193.36,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735563918403,8.19834902,193.41,193.34,11.28104902]
["bitfinex-derivatives","SOLF0:USTF0",1735563918797,8.19834902,193.41,193.38,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735563919007,8.19834902,193.43,193.36,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563919207,8.19834902,193.43,193.36,11.17834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563919703,8.19834902,193.43,193.42,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735563919904,8.19834902,193.45,193.38,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563920105,8.19834902,193.45,193.4,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735563920411,8.19834902,193.45,193.38,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563920608,8.19834902,193.43,193.36,11.17834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563921009,8.19834902,193.43,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735563921206,8.19834902,193.41,193.38,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735563921805,8.19834902,193.39,193.36,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735563922310,8.19834902,193.39,193.34,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735563922713,8.19834902,193.37,193.29,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563923006,2.98,193.43,193.33,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563923212,8.19834902,193.41,193.35,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563923410,8.19834902,193.41,193.36,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1735563924608,8.19834902,193.41,193.38,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735563925011,8.19834902,193.39,193.38,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735563925713,8.19834902,193.41,193.39,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735563925914,8.19834902,193.43,193.36,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1735563926114,8.19834902,193.43,193.37,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563926815,8.19834902,193.41,193.39,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735563927314,8.19834902,193.41,193.36,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1735563928110,8.19834902,193.39,193.36,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1735563928311,8.19834902,193.39,193.37,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735563928509,8.19834902,193.39,193.36,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1735563929306,8.19834902,193.39,193.35,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735563929511,8.19834902,193.37,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735563929718,8.19834902,193.35,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735563930014,8.19834902,193.35,193.26,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735563930312,8.19834902,193.35,193.27,11.21834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563930514,8.19834902,193.35,193.31,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735563930712,8.19834902,193.35,193.27,11.21834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563930913,8.19834902,193.37,193.29,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563931709,8.19834902,193.37,193.35,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735563931914,8.19834902,193.37,193.29,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563932217,8.19834902,193.37,193.31,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563932407,8.19834902,193.37,193.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735563932716,8.19834902,193.35,193.27,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563933116,8.19834902,193.35,193.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735563933313,8.19834902,193.35,193.27,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563933816,8.19834902,193.35,193.33,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735563934210,8.19834902,193.35,193.32,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735563934716,8.19834902,193.33,193.3,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735563935507,8.19834902,193.31,193.26,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735563935807,8.19834902,193.31,193.28,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735563936009,8.19834902,193.31,193.26,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735563936216,8.19834902,193.29,193.25,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735563937309,8.19834902,193.29,193.26,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735563937509,8.19834902,193.27,193.26,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735563940319,8.19834902,193.29,193.23,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563940522,8.19834902,193.31,193.24,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1735563941117,8.19834902,193.29,193.24,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1735563941420,8.19834902,193.29,193.28,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735563942120,8.19834902,193.29,193.27,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735563943417,8.19834902,193.29,193.21,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735563943624,8.19834902,193.22,193.16,13.68582306]
["bitfinex-derivatives","SOLF0:USTF0",1735563943922,8.19834902,193.2,193.16,13.68582306]
["bitfinex-derivatives","SOLF0:USTF0",1735563944118,8.19834902,193.2,193.18,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735563944825,8.19834902,193.2,193.19,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735563945519,8.19834902,193.2,193.17,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735563946322,8.19834902,193.18,193.17,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735563947420,8.19834902,193.18,193.16,13.28302306]
["bitfinex-derivatives","SOLF0:USTF0",1735563947725,8.19834902,193.18,193.12,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563948427,8.19834902,193.18,193.12,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735563948628,8.19834902,193.16,193.1,14.23764902]
["bitfinex-derivatives","SOLF0:USTF0",1735563949123,8.19834902,193.18,193.1,14.23764902]
["bitfinex-derivatives","SOLF0:USTF0",1735563949320,8.19834902,193.18,193.1,12.75254902]
["bitfinex-derivatives","SOLF0:USTF0",1735563949517,3.02,193.25,193.1,12.75254902]
["bitfinex-derivatives","SOLF0:USTF0",1735563949518,8.19834902,193.16,193.11,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735563950027,8.19834902,193.16,193.15,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735563952331,8.19834902,193.16,193.11,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735563952531,8.19834902,193.13,193.11,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735563953526,8.19834902,193.13,193.12,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735563957036,8.19834902,193.13,193.1,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735563957227,8.19834902,193.11,193.1,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735563957433,8.19834902,193.11,193.07,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735563957733,8.19834902,193.11,193.08,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735563957934,3.02,193.2,193.07,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735563958235,8.19834902,193.12,193.07,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1735563958629,8.19834902,193.12,193.11,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735563960729,194.0,193.36,193.16,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735563960928,8.19834902,193.21,193.13,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563961134,8.19834902,193.21,193.15,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563961324,8.19834902,193.21,193.16,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735563962127,21.4198714,193.38,193.23,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735563962337,8.19834902,193.23,193.17,8.19834902]
["bitfinex-derivatives","SOLF0:USTF0",1735563963439,8.19834902,193.23,193.22,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735563964333,12.8796041,193.27,193.24,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735563965438,12.8796041,193.27,193.26,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735563965643,12.8796041,193.27,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735563966137,12.8796041,193.27,193.26,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735563966740,12.8796041,193.27,193.23,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735563967138,12.8796041,193.27,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735563968238,12.8796041,193.27,193.23,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735563969240,12.8796041,193.27,193.24,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735563969443,12.8796041,193.27,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735563970442,12.8796041,193.27,193.23,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735563970744,12.8796041,193.27,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735563970939,12.8796041,193.27,193.22,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735563972535,12.8796041,193.24,193.16,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735563973441,12.8796041,193.24,193.16,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735563973843,12.8796041,193.24,193.2,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735563974643,12.8796041,193.24,193.22,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735563974840,12.8796041,193.24,193.16,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735563976350,12.8796041,193.27,193.16,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735563976544,34.2994755,193.4,193.17,12.8796041]
["bitfinex-derivatives","SOLF0:USTF0",1735563976545,12.8796041,193.3,193.17,12.8796041]
["bitfinex-derivatives","SOLF0:USTF0",1735563978249,12.8796041,193.3,193.26,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735563979051,12.8796041,193.3,193.24,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735563979345,12.8796041,193.3,193.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735563979551,12.8796041,193.27,193.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735563979749,12.8796041,193.27,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735563980444,12.8796041,193.27,193.24,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735563980647,12.8796041,193.27,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735563980949,3.06,193.3,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735563981248,12.8796041,193.27,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735563982552,12.8796041,193.27,193.23,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735563983053,12.8796041,193.27,193.2,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735563983258,12.8796041,193.24,193.2,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735563983448,15.9396041,193.24,193.16,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735563983644,12.8796041,193.21,193.16,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735563983853,12.8796041,193.21,193.16,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735563984154,12.8796041,193.21,193.14,8.2054023]
["bitfinex-derivatives","SOLF0:USTF0",1735563984350,8.24861499,193.17,193.16,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735563985452,8.24861499,193.17,193.14,7.7568023]
["bitfinex-derivatives","SOLF0:USTF0",1735563985755,8.24861499,193.15,193.11,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735563986357,12.89264884,193.17,193.14,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735563987056,12.89264884,193.17,193.11,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735563987456,12.89264884,193.17,193.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1735563988254,12.89264884,193.14,193.09,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735563988556,12.89264884,193.14,193.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1735563988756,12.89264884,193.14,193.1,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735563989758,12.89264884,193.14,193.11,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735563990354,12.89264884,193.14,193.03,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735563990960,12.89264884,193.17,193.03,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735563993358,12.89264884,193.17,193.03,17.52114884]
["bitfinex-derivatives","SOLF0:USTF0",1735563993963,12.89264884,193.17,193.11,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735563994463,3.06,193.19,193.11,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735563994664,12.89264884,193.16,193.11,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735563995459,12.89264884,193.16,193.08,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735563995660,12.89264884,193.13,193.08,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735563995856,12.89264884,193.13,193.03,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735563996559,15.95264884,193.13,193.02,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735563997064,12.89264884,193.1,193.06,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735563997465,12.89264884,193.1,192.99,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735563998361,12.89264884,193.1,193.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735563998964,12.89264884,193.1,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735563998965,12.89264884,193.04,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735563999364,12.89264884,193.04,192.95,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735563999668,12.89264884,193.04,193.02,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735564000165,12.89264884,193.04,192.95,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735564000367,12.89264884,193.04,193.03,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735564000963,12.89264884,193.04,192.95,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735564002363,12.89264884,193.04,192.95,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1735564002570,12.89264884,193.01,192.95,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1735564003062,12.89264884,193.01,192.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735564003262,3.06,193.02,192.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735564003565,12.89264884,192.99,192.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735564004166,12.89264884,192.99,192.92,15.39748083]
["bitfinex-derivatives","SOLF0:USTF0",1735564005658,12.89264884,192.99,192.95,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735564005863,12.89264884,192.99,192.92,15.39748083]
["bitfinex-derivatives","SOLF0:USTF0",1735564006562,12.89264884,192.99,192.97,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735564006863,12.89264884,192.99,192.92,15.39748083]
["bitfinex-derivatives","SOLF0:USTF0",1735564007277,12.89264884,192.99,192.94,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735564007976,12.89264884,192.99,192.92,15.39748083]
["bitfinex-derivatives","SOLF0:USTF0",1735564008173,12.89264884,192.99,192.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735564008879,12.89264884,193.1,192.92,15.39748083]
["bitfinex-derivatives","SOLF0:USTF0",1735564009084,12.89264884,192.99,192.92,15.39748083]
["bitfinex-derivatives","SOLF0:USTF0",1735564009578,12.89264884,192.99,192.97,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735564010378,12.89264884,192.99,192.92,15.39748083]
["bitfinex-derivatives","SOLF0:USTF0",1735564011677,12.89264884,192.99,192.96,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735564012184,12.89264884,192.99,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735564013278,12.89264884,192.99,192.92,15.39748083]
["bitfinex-derivatives","SOLF0:USTF0",1735564013579,12.89264884,192.99,192.93,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735564014978,12.89264884,192.96,192.9,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735564015182,12.89264884,192.96,192.83,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1735564015482,12.89264884,192.96,192.92,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735564015682,12.89264884,192.96,192.83,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1735564015987,12.89264884,192.9,192.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735564016181,12.89264884,192.9,192.78,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735564017280,12.89264884,192.9,192.85,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735564017678,12.89264884,192.9,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735564017981,12.89264884,192.9,192.78,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735564018483,12.89264884,192.9,192.82,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735564018678,12.89264884,192.9,192.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735564019077,12.89264884,192.9,192.82,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735564019282,12.89264884,192.9,192.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735564019483,3.06,192.92,192.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735564019684,12.89264884,192.9,192.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735564020293,12.89264884,192.9,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735564020594,12.89264884,192.9,192.78,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735564022290,12.89264884,192.9,192.79,12.89264884]
["bitfinex-derivatives","SOLF0:USTF0",1735564022593,12.89264884,192.93,192.79,12.89264884]
["bitfinex-derivatives","SOLF0:USTF0",1735564022794,12.89264884,192.93,192.82,12.89264884]
["bitfinex-derivatives","SOLF0:USTF0",1735564022994,12.89264884,192.93,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735564023488,12.89264884,192.96,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735564023890,12.89264884,192.96,192.85,12.89264884]
["bitfinex-derivatives","SOLF0:USTF0",1735564024090,12.89264884,192.96,192.93,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735564024287,12.89264884,192.96,192.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735564024490,12.89264884,192.93,192.86,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735564024994,12.89264884,192.93,192.88,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735564025396,12.89264884,192.93,192.86,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735564025598,12.89264884,192.93,192.88,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735564025792,12.89264884,192.93,192.86,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735564026395,12.89264884,192.93,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735564026789,12.89264884,192.93,192.91,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735564026993,12.89264884,192.93,192.86,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735564027389,12.89264884,192.93,192.88,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735564027589,12.89264884,192.93,192.86,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1735564028995,12.89264884,192.93,192.88,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735564029199,12.89264884,192.93,192.86,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1735564029797,12.89264884,192.96,192.86,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1735564030399,12.89264884,192.96,192.91,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735564030701,12.89264884,192.93,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735564031197,12.89264884,192.93,192.86,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735564031397,12.89264884,192.93,192.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735564031804,12.89264884,192.93,192.87,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735564034905,12.89264884,192.93,192.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735564035098,12.89264884,192.93,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735564035296,12.89264884,192.93,192.81,15.95264884]
["bitfinex-derivatives","SOLF0:USTF0",1735564035501,12.89264884,192.96,192.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735564035695,12.89264884,192.99,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735564035900,12.89264884,192.99,192.88,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1735564036103,12.89264884,192.99,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735564037103,3.06,193.01,192.88,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1735564037104,12.89264884,192.96,192.88,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1735564037708,12.89264884,192.96,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735564038497,12.89264884,192.96,192.88,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1735564038703,12.89264884,192.96,192.95,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735564039605,12.89264884,192.96,192.88,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1735564040206,12.89264884,192.96,192.92,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735564040401,12.89264884,192.96,192.88,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1735564041011,12.89264884,192.96,192.92,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735564041210,12.89264884,192.96,192.88,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1735564041509,12.89264884,192.99,192.95,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735564041705,12.89264884,192.99,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735564042102,12.89264884,192.99,192.98,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735564042712,12.89264884,193.01,192.98,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735564043509,12.89264884,193.01,192.97,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735564044908,12.89264884,192.98,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735564045414,12.89264884,192.98,192.91,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735564045614,12.89264884,192.98,192.88,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1735564046011,12.89264884,192.98,192.94,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735564046212,12.89264884,192.98,192.88,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1735564046408,12.89264884,193.01,192.89,12.89264884]
["bitfinex-derivatives","SOLF0:USTF0",1735564047215,21.4198714,193.12,192.89,12.89264884]
["bitfinex-derivatives","SOLF0:USTF0",1735564047410,21.4198714,193.12,192.92,12.89264884]
["bitfinex-derivatives","SOLF0:USTF0",1735564047614,12.89264884,193.09,192.96,12.89264884]
["bitfinex-derivatives","SOLF0:USTF0",1735564047815,12.89264884,193.09,193.04,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735564048110,12.89264884,193.09,193.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735564048516,12.89264884,193.06,193.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735564048909,12.89264884,193.03,192.97,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1735564049114,12.89264884,193.03,192.97,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735564049304,12.89264884,193.03,192.97,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735564049913,12.89264884,193.03,192.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735564050317,12.89264884,193.03,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735564050519,12.89264884,193.03,192.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735564051214,12.89264884,193.03,192.99,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735564051414,12.89264884,193.03,192.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735564051617,12.89264884,193.03,193.0,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735564053616,12.89264884,193.03,192.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735564054318,12.89264884,193.03,192.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735564054616,12.89264884,193.03,192.93,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735564055418,12.89264884,193.03,192.96,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735564055614,12.89264884,193.0,192.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735564056012,12.89264884,193.0,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735564056828,12.89264884,193.0,192.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735564057118,12.89264884,193.0,192.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735564057315,12.89264884,193.0,192.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1735564057517,12.89264884,192.97,192.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1735564058222,12.89264884,192.94,192.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735564058613,12.89264884,192.94,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735564060423,12.89264884,192.94,192.89,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735564060726,12.89264884,192.94,192.83,33.73379439]
["bitfinex-derivatives","SOLF0:USTF0",1735564061030,12.89264884,192.94,192.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735564062532,12.89264884,192.91,192.86,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735564062830,12.89264884,192.91,192.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735564064528,3.12,192.96,192.82,5.17284682]
["bitfinex-derivatives","SOLF0:USTF0",1735564064529,12.89264884,192.88,192.82,5.17284682]
["bitfinex-derivatives","SOLF0:USTF0",1735564064830,12.89264884,192.88,192.83,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735564065031,12.89264884,192.88,192.82,5.17284682]
["bitfinex-derivatives","SOLF0:USTF0",1735564065530,12.89264884,192.88,192.83,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735564066530,12.89264884,192.88,192.82,5.17284682]
["bitfinex-derivatives","SOLF0:USTF0",1735564066832,12.89264884,192.88,192.82,7.76954682]
["bitfinex-derivatives","SOLF0:USTF0",1735564067532,12.89264884,192.88,192.82,5.17284682]
["bitfinex-derivatives","SOLF0:USTF0",1735564067934,12.89264884,192.88,192.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735564068124,12.89264884,192.88,192.82,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735564069133,12.89264884,192.88,192.76,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735564069332,12.89264884,192.88,192.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735564069731,12.89264884,192.88,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735564069937,12.89264884,192.88,192.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735564070132,12.89264884,192.88,192.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735564070330,12.89264884,192.88,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735564070535,12.89264884,192.88,192.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735564070736,12.89264884,192.91,192.79,12.89264884]
["bitfinex-derivatives","SOLF0:USTF0",1735564071038,12.89264884,192.94,192.79,12.89264884]
["bitfinex-derivatives","SOLF0:USTF0",1735564071538,12.89264884,192.94,192.87,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735564071836,12.89264884,192.94,192.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735564072031,12.89264884,192.94,192.83,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735564072434,12.89264884,192.94,192.88,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735564073636,12.89264884,192.94,192.83,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735564073836,12.89264884,192.94,192.84,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735564074036,12.89264884,192.94,192.86,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735564074243,12.89264884,192.91,192.83,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735564075137,12.89264884,192.91,192.89,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735564077137,12.89264884,192.91,192.83,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735564077440,12.89264884,192.94,192.83,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735564077635,12.89264884,192.94,192.84,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1735564077836,12.89264884,192.94,192.9,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735564078035,12.89264884,192.94,192.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735564078941,12.89264884,192.94,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735564079941,12.89264884,192.94,192.92,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735564080734,12.89264884,192.94,192.93,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735564081345,12.89264884,192.94,192.92,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735564081642,12.89264884,192.94,192.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735564082045,12.89264884,192.94,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735564082846,12.89264884,192.94,192.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735564084048,12.89264884,192.94,192.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735564084251,8.27202268,192.91,192.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735564084638,8.27202268,192.91,192.87,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735564087642,8.27202268,192.89,192.87,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735564088548,8.27202268,192.91,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735564088944,8.27202268,192.91,192.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735564089143,8.27202268,192.91,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735564089746,8.27202268,192.91,192.84,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735564089947,8.27202268,192.91,192.89,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735564090544,8.27202268,192.91,192.84,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735564091250,8.27202268,192.91,192.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735564091945,21.4198714,193.03,192.88,10.86802268]
["bitfinex-derivatives","SOLF0:USTF0",1735564092246,21.4198714,193.03,192.84,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735564092247,8.27202268,192.97,192.9,8.27202268]
["bitfinex-derivatives","SOLF0:USTF0",1735564092450,8.27202268,192.99,192.91,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1735564092650,8.27202268,192.99,192.91,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735564093056,8.27202268,192.97,192.91,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735564094049,8.27202268,192.97,192.96,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735564097254,8.27202268,192.99,192.98,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735564097447,8.27202268,192.99,192.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735564097645,8.27202268,193.01,192.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735564097845,8.27202268,193.01,192.99,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735564098054,8.27202268,193.01,192.94,11.45202268]
["bitfinex-derivatives","SOLF0:USTF0",1735564098250,21.4198714,193.11,192.98,8.27202268]
["bitfinex-derivatives","SOLF0:USTF0",1735564098454,8.27202268,193.06,192.99,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735564098649,8.27202268,193.06,193.04,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735564098855,8.27202268,193.06,193.0,8.27202268]
["bitfinex-derivatives","SOLF0:USTF0",1735564099056,8.27202268,193.08,193.02,8.27202268]
["bitfinex-derivatives","SOLF0:USTF0",1735564099753,8.27202268,193.08,193.06,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735564100350,12.90245406,193.11,193.06,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735564100551,12.90245406,193.11,193.0,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735564100552,12.90245406,193.11,193.04,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735564100746,12.90245406,193.11,193.0,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735564101850,12.90245406,193.08,193.0,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735564102155,12.90245406,193.08,193.0,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1735564102551,12.90245406,193.08,193.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735564102756,12.90245406,193.05,193.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735564103253,12.90245406,193.05,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735564103449,12.90245406,193.05,193.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735564103950,12.90245406,193.05,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735564104253,12.90245406,193.11,193.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735564104455,12.90245406,193.11,193.0,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735564105053,12.90245406,193.11,193.0,17.61265406]
["bitfinex-derivatives","SOLF0:USTF0",1735564105259,12.90245406,193.14,193.0,17.61265406]
["bitfinex-derivatives","SOLF0:USTF0",1735564105751,12.90245406,193.14,193.07,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735564106846,3.24,193.17,193.05,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1735564106847,12.90245406,193.11,193.05,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1735564109152,12.90245406,193.08,192.99,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1735564109354,12.90245406,193.05,192.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735564109553,12.90245406,193.05,192.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735564110857,12.90245406,193.05,192.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735564111157,12.90245406,193.05,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735564111553,12.90245406,193.05,192.92,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735564111857,12.90245406,193.02,192.96,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735564112062,12.90245406,193.02,192.92,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1735564112659,12.90245406,193.02,192.92,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735564112960,12.90245406,193.02,192.92,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1735564113662,3.24,193.04,192.91,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1735564113663,12.90245406,192.99,192.91,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1735564113861,12.90245406,192.99,192.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735564114061,12.90245406,192.99,192.92,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735564115554,16.14245406,192.99,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735564115758,12.90245406,192.96,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735564117359,12.90245406,192.96,192.85,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735564117564,12.90245406,192.93,192.79,12.90245406]
["bitfinex-derivatives","SOLF0:USTF0",1735564117764,12.90245406,192.93,192.8,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1735564118064,12.90245406,192.93,192.86,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735564121460,12.90245406,192.93,192.85,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735564121759,12.90245406,192.9,192.8,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735564122961,12.90245406,192.9,192.83,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735564123661,3.24,192.89,192.83,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735564124255,12.90245406,192.87,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735564125463,12.90245406,192.84,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735564125865,16.14245406,192.84,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735564126164,16.14245406,192.84,192.73,16.14245406]
["bitfinex-derivatives","SOLF0:USTF0",1735564126365,16.14245406,192.84,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735564130067,16.14245406,192.84,192.72,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735564130264,12.90245406,192.78,192.63,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1735564130463,3.26,192.77,192.66,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735564130666,3.26,192.77,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735564130866,16.16245406,192.77,192.66,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735564131967,12.90245406,192.8,192.66,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735564132271,12.90245406,192.8,192.69,12.90245406]
["bitfinex-derivatives","SOLF0:USTF0",1735564132568,12.90245406,192.8,192.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735564133072,12.90245406,192.8,192.76,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735564135269,12.90245406,192.8,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735564135473,12.90245406,192.8,192.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735564135675,12.90245406,192.77,192.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735564136271,12.90245406,192.77,192.74,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735564137172,3.24,192.8,192.74,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735564137373,12.90245406,192.79,192.74,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735564137573,12.90245406,192.79,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735564137778,12.90245406,192.76,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735564138672,12.90245406,192.76,192.66,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735564138873,12.90245406,192.73,192.66,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735564139369,12.90245406,192.73,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735564139572,12.90245406,192.76,192.66,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735564140067,12.90245406,192.76,192.72,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735564140475,12.90245406,192.73,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735564141171,12.90245406,192.73,192.69,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735564142075,3.24,192.74,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735564142278,12.90245406,192.73,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735564142480,12.90245406,192.73,192.66,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735564142973,12.90245406,192.73,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735564143174,12.90245406,192.73,192.66,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735564143678,12.90245406,192.73,192.68,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735564144778,3.24,192.74,192.68,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735564144984,3.24,192.77,192.66,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735564145170,12.90245406,192.75,192.66,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735564145572,12.90245406,192.75,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735564146175,12.90245406,192.75,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735564146377,3.34853011,192.85,192.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735564146577,12.90245406,192.83,192.69,16.14245406]
["bitfinex-derivatives","SOLF0:USTF0",1735564146973,12.90245406,192.8,192.69,16.14245406]
["bitfinex-derivatives","SOLF0:USTF0",1735564147175,16.14245406,192.8,192.73,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735564147377,12.90245406,192.77,192.73,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735564147581,12.90245406,192.77,192.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735564148180,12.90245406,192.77,192.72,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735564149881,12.90245406,192.77,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735564150679,12.90245406,192.77,192.66,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735564150880,12.90245406,192.8,192.76,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735564152888,3.34759714,192.9,192.69,16.14245406]
["bitfinex-derivatives","SOLF0:USTF0",1735564153087,12.90245406,192.84,192.72,12.90245406]
["bitfinex-derivatives","SOLF0:USTF0",1735564153290,12.90245406,192.84,192.73,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735564153486,12.90245406,192.84,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735564153683,12.90245406,192.84,192.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735564155784,12.90245406,192.84,192.77,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735564155986,12.90245406,192.84,192.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735564156881,12.90245406,192.84,192.79,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735564157381,12.90245406,192.81,192.74,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735564157592,12.90245406,192.78,192.7,7.16546466]
["bitfinex-derivatives","SOLF0:USTF0",1735564158089,12.90245406,192.78,192.71,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735564158689,12.90245406,192.75,192.69,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735564158890,12.90245406,192.75,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735564159285,12.90245406,192.75,192.66,8.69796466]
["bitfinex-derivatives","SOLF0:USTF0",1735564159591,12.90245406,192.75,192.69,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735564163996,21.4198714,192.88,192.66,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735564164292,12.90245406,192.78,192.66,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735564164796,12.90245406,192.78,192.69,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735564164989,12.90245406,192.78,192.66,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735564165695,12.90245406,192.75,192.66,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735564167095,12.90245406,192.75,192.71,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735564167299,3.22,192.77,192.71,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735564169501,3.22,192.77,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735564169700,3.22,192.77,192.64,7.16546466]
["bitfinex-derivatives","SOLF0:USTF0",1735564170001,12.90245406,192.73,192.66,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735564170302,12.90245406,192.73,192.64,7.16546466]
["bitfinex-derivatives","SOLF0:USTF0",1735564171106,12.90245406,192.73,192.63,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1735564171806,12.90245406,192.73,192.66,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735564172005,12.90245406,192.73,192.63,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1735564172505,12.90245406,192.78,192.72,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735564172707,3.24,192.77,192.72,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735564173102,3.24,192.77,192.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735564173103,12.90245406,192.75,192.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735564173298,21.4198714,192.85,192.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735564173601,12.90245406,192.79,192.76,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735564174400,12.90245406,192.82,192.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735564174599,12.90245406,192.82,192.72,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735564175207,12.90245406,192.82,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735564175407,12.90245406,192.82,192.72,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735564176508,12.90245406,192.82,192.79,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735564177206,12.90245406,192.82,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735564178001,12.90245406,192.82,192.72,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735564178400,12.90245406,192.82,192.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735564178711,12.90245406,192.82,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735564180201,12.90245406,192.82,192.79,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735564182011,3.34759714,192.9,192.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735564182216,12.90245406,192.87,192.77,16.12245406]
["bitfinex-derivatives","SOLF0:USTF0",1735564182514,12.90245406,192.87,192.78,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1735564182711,12.90245406,192.87,192.86,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735564183210,16.2500512,192.9,192.86,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735564183411,16.2500512,192.9,192.79,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735564183608,12.90245406,192.9,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735564185517,12.90245406,192.9,192.85,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735564185814,12.90245406,192.87,192.79,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735564186416,12.90245406,192.87,192.83,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735564186713,12.90245406,192.87,192.79,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735564188321,12.90245406,192.87,192.83,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735564190716,12.90245406,192.84,192.78,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1735564191221,12.90245406,192.84,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735564193521,3.22,192.85,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735564193717,12.90245406,192.83,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735564194416,12.90245406,192.83,192.75,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735564194622,12.90245406,192.83,192.72,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1735564195124,12.90245406,192.83,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735564195324,12.90245406,192.83,192.72,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1735564196419,12.90245406,192.83,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735564197929,12.90245406,192.83,192.72,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1735564198225,12.90245406,192.86,192.72,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1735564198726,12.90245406,192.86,192.82,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735564199025,3.22,192.88,192.76,16.12245406]
["bitfinex-derivatives","SOLF0:USTF0",1735564199527,3.22,192.88,192.84,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735564199924,3.22,192.88,192.76,12.90245406]
["bitfinex-derivatives","SOLF0:USTF0",1735564200319,131.69871141,192.98,192.76,12.90245406]
["bitfinex-derivatives","SOLF0:USTF0",1735564200524,12.90245406,192.92,192.79,12.90245406]
["bitfinex-derivatives","SOLF0:USTF0",1735564200833,12.90245406,192.89,192.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735564203033,12.90245406,192.89,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735564203422,12.90245406,192.89,192.76,12.90245406]
["bitfinex-derivatives","SOLF0:USTF0",1735564203623,12.90245406,192.86,192.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735564203935,12.90245406,192.89,192.76,12.90245406]
["bitfinex-derivatives","SOLF0:USTF0",1735564204230,12.90245406,192.89,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735564204733,12.90245406,192.86,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735564206528,12.90245406,192.86,192.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735564206836,3.22,192.85,192.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735564207229,3.22,192.85,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735564207730,3.22,192.85,192.73,12.90245406]
["bitfinex-derivatives","SOLF0:USTF0",1735564207937,3.22,192.85,192.79,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735564208338,3.22,192.85,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735564209142,3.22,192.85,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735564210335,12.90245406,192.83,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735564212941,12.90245406,192.83,192.72,16.05425406]
["bitfinex-derivatives","SOLF0:USTF0",1735564213242,3.22,192.84,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735564213545,3.22,192.85,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735564214246,8.28066332,192.82,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735564214944,8.28066332,192.82,192.74,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564216445,8.28066332,192.82,192.79,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735564218146,8.28066332,192.84,192.76,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564218546,8.28066332,192.84,192.78,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564218851,8.28066332,192.86,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735564219145,8.28066332,192.86,192.78,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564219548,8.28066332,192.86,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735564219847,8.28066332,192.84,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735564224447,8.28066332,192.84,192.75,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564224647,8.28066332,192.82,192.75,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564226352,8.28066332,192.82,192.76,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735564226655,8.28066332,192.82,192.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735564227450,8.28066332,192.82,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735564228157,8.28066332,192.8,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735564228545,8.28066332,192.8,192.72,11.43246332]
["bitfinex-derivatives","SOLF0:USTF0",1735564228745,8.28066332,192.8,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735564229149,8.28066332,192.8,192.72,11.43246332]
["bitfinex-derivatives","SOLF0:USTF0",1735564229346,8.28066332,192.8,192.74,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564230056,8.28066332,192.8,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735564232262,8.28066332,192.8,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735564232559,8.28066332,192.78,192.72,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735564233460,8.28066332,192.78,192.73,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735564233661,8.28066332,192.78,192.72,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735564234257,8.28066332,192.78,192.74,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735564235664,8.28066332,192.76,192.74,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735564235859,8.28066332,192.76,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735564237065,8.28066332,192.76,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735564237467,8.28066332,192.74,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735564238261,8.28066332,192.74,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735564238458,8.28066332,192.71,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735564238766,8.28066332,192.71,192.69,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735564238969,8.28066332,192.71,192.67,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735564239261,3.16,192.75,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735564239462,8.28066332,192.74,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735564239667,8.28066332,192.74,192.68,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564240465,8.28066332,192.74,192.72,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735564242268,8.28066332,192.74,192.66,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1735564242569,8.28066332,192.71,192.66,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1735564243370,8.28066332,192.71,192.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735564243570,8.28066332,192.73,192.66,9.73746332]
["bitfinex-derivatives","SOLF0:USTF0",1735564244166,8.28066332,192.73,192.72,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735564245266,8.28066332,192.75,192.68,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564245469,8.28066332,192.75,192.74,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735564247266,8.28066332,192.75,192.72,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735564247470,8.28066332,192.73,192.72,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735564247672,8.28066332,192.73,192.69,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1735564248067,8.28066332,192.71,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735564248269,8.28066332,192.71,192.69,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735564248772,8.28066332,192.71,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735564250766,8.28066332,192.69,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735564254171,8.28066332,192.73,192.66,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1735564254573,8.28066332,192.73,192.67,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564254970,8.28066332,192.73,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735564258174,8.28066332,192.73,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735564259280,3.14,192.76,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735564259476,8.28066332,192.72,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735564261976,21.4198714,192.86,192.76,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735564262179,21.4198714,192.86,192.7,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564262375,8.28066332,192.79,192.72,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564262575,8.28066332,192.79,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735564263483,8.28066332,192.79,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735564263677,8.28066332,192.77,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735564264787,8.28066332,192.77,192.73,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735564265081,8.28066332,192.74,192.71,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735564265278,8.28066332,192.72,192.71,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735564265482,3.14,192.76,192.71,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1735564265683,3.14,192.76,192.71,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735564265684,8.28066332,192.72,192.71,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735564265987,8.28066332,192.73,192.71,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735564267583,8.28066332,192.73,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735564270182,8.28066332,192.74,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735564271884,8.28066332,192.74,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735564272084,3.14,192.76,192.71,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735564272085,8.28066332,192.76,192.71,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735564273286,8.28066332,192.76,192.74,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735564275589,3.14,192.79,192.74,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735564275778,8.28066332,192.75,192.74,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735564277087,8.28066332,192.75,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735564277289,8.28066332,192.75,192.71,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735564277788,8.28066332,192.75,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735564277988,8.28066332,192.75,192.71,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735564278786,8.28066332,192.75,192.73,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735564279383,8.28066332,192.75,192.71,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735564279588,8.28066332,192.75,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735564280285,8.28066332,192.75,192.66,11.32246332]
["bitfinex-derivatives","SOLF0:USTF0",1735564280286,8.28066332,192.73,192.7,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735564280488,8.28066332,192.71,192.7,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735564281989,8.28066332,192.73,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735564282190,8.28066332,192.73,192.66,11.32246332]
["bitfinex-derivatives","SOLF0:USTF0",1735564282586,8.28066332,192.73,192.72,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735564282886,3.14,192.77,192.66,11.32246332]
["bitfinex-derivatives","SOLF0:USTF0",1735564283088,21.4198714,192.83,192.68,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564283292,8.28066332,192.76,192.74,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735564283590,8.28066332,192.76,192.68,11.42066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564283790,8.28066332,192.76,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735564284186,8.28066332,192.74,192.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735564285194,8.28066332,192.74,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735564285391,8.28066332,192.74,192.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735564285588,8.28066332,192.72,192.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735564285793,8.28066332,192.72,192.67,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735564285997,8.28066332,192.72,192.66,11.32246332]
["bitfinex-derivatives","SOLF0:USTF0",1735564286391,8.28066332,192.72,192.66,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1735564286592,8.28066332,192.72,192.69,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735564286894,8.28066332,192.7,192.66,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735564287297,8.28066332,192.7,192.67,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735564287595,8.28066332,192.7,192.66,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735564288394,8.28066332,192.7,192.68,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735564289993,8.28066332,192.7,192.66,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735564290296,8.28066332,192.72,192.66,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735564290594,8.28066332,192.72,192.67,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564290892,8.28066332,192.74,192.71,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735564291095,8.28066332,192.74,192.67,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564292194,8.28066332,192.72,192.67,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564292394,8.28066332,192.72,192.66,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735564293399,8.28066332,192.7,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735564295897,8.28066332,192.7,192.67,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735564297199,8.28066332,192.7,192.66,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735564297393,8.28066332,192.7,192.68,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735564299100,8.28066332,192.7,192.66,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735564299300,8.28066332,192.68,192.65,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735564299701,8.28066332,192.66,192.61,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735564299999,8.28066332,192.64,192.59,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1735564300501,8.28066332,192.64,192.62,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735564301302,8.28066332,192.66,192.62,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735564301503,8.28066332,192.7,192.62,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564301698,8.28066332,192.7,192.64,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564302299,8.28066332,192.7,192.68,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735564302603,8.28066332,192.7,192.62,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564303304,8.28066332,192.7,192.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735564303497,8.28066332,192.7,192.62,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564303901,8.28066332,192.7,192.65,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735564304097,8.28066332,192.7,192.62,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564304606,8.28066332,192.7,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735564304900,8.28066332,192.68,192.6,11.38066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564305208,8.28066332,192.68,192.62,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735564305406,8.28066332,192.68,192.6,11.38066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564306409,8.28066332,192.68,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735564306607,8.28066332,192.66,192.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735564307905,8.28066332,192.66,192.63,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735564309405,8.28066332,192.64,192.61,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735564310210,8.28066332,192.64,192.6,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735564310406,8.28066332,192.62,192.6,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735564310802,8.28066332,192.62,192.61,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735564311308,8.28066332,192.62,192.59,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1735564312305,8.28066332,192.62,192.6,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735564313097,8.28066332,192.62,192.58,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735564314414,8.28066332,192.6,192.58,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735564314710,8.28066332,192.6,192.56,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1735564315011,8.28066332,192.6,192.56,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735564315713,8.28066332,192.6,192.57,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735564318212,8.28066332,192.6,192.56,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735564318418,8.28066332,192.6,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735564319111,8.28066332,192.6,192.57,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735564320113,8.28066332,192.6,192.52,14.42296332]
["bitfinex-derivatives","SOLF0:USTF0",1735564320319,8.28066332,192.6,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735564320614,8.28066332,192.6,192.52,14.42296332]
["bitfinex-derivatives","SOLF0:USTF0",1735564320814,8.28066332,192.6,192.57,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735564321309,8.28066332,192.6,192.59,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735564321509,21.4198714,192.74,192.58,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564321710,21.4198714,192.74,192.6,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564321913,8.28066332,192.66,192.6,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564322115,8.28066332,192.64,192.59,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735564322415,8.28066332,192.62,192.59,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735564323118,8.28066332,192.6,192.53,11.34066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564323922,8.28066332,192.6,192.57,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735564324312,3.06,192.63,192.53,11.34066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564324514,8.28066332,192.61,192.58,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735564324915,8.28066332,192.61,192.53,11.34066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564325114,8.28066332,192.61,192.6,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735564325311,8.28066332,192.61,192.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735564325511,3.06,192.63,192.54,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564325712,8.28066332,192.61,192.59,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735564325918,8.28066332,192.61,192.54,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564327422,8.28066332,192.59,192.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735564327825,8.28066332,192.6,192.57,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735564329322,8.28066332,192.6,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735564329623,8.28066332,192.58,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735564330418,8.28066332,192.58,192.47,7.16546466]
["bitfinex-derivatives","SOLF0:USTF0",1735564330625,8.28066332,192.5,192.47,7.16546466]
["bitfinex-derivatives","SOLF0:USTF0",1735564330827,8.28066332,192.5,192.46,28.66185866]
["bitfinex-derivatives","SOLF0:USTF0",1735564331130,8.28066332,192.5,192.49,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735564331432,8.28066332,192.5,192.46,28.66185866]
["bitfinex-derivatives","SOLF0:USTF0",1735564331926,8.28066332,192.5,192.48,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735564333223,3.35214661,192.63,192.45,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564333426,3.35214661,192.63,192.49,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564333624,8.28066332,192.57,192.5,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735564333825,8.28066332,192.57,192.51,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735564334020,8.28066332,192.57,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735564334222,8.28066332,192.57,192.51,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735564334423,8.28066332,192.55,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735564336021,8.28066332,192.55,192.53,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735564336519,8.28066332,192.55,192.51,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735564336723,8.28066332,192.57,192.51,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735564337229,8.28066332,192.57,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735564339030,8.28066332,192.57,192.52,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735564339333,8.28066332,192.55,192.41,7.16546466]
["bitfinex-derivatives","SOLF0:USTF0",1735564339527,8.28066332,192.53,192.46,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564339727,8.28066332,192.53,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735564339923,8.28066332,192.53,192.46,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564340130,8.28066332,192.53,192.48,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735564340327,8.28066332,192.53,192.46,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564340830,8.28066332,192.53,192.49,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735564341230,8.28066332,192.51,192.43,7.45608332]
["bitfinex-derivatives","SOLF0:USTF0",1735564341427,8.28066332,192.47,192.39,15.44612798]
["bitfinex-derivatives","SOLF0:USTF0",1735564341627,3.06,192.49,192.39,15.44612798]
["bitfinex-derivatives","SOLF0:USTF0",1735564341828,8.28066332,192.48,192.41,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564342132,8.28066332,192.48,192.43,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735564342433,8.28066332,192.48,192.41,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564342829,8.28066332,192.44,192.36,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1735564343024,8.28066332,192.44,192.37,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564343224,3.06,192.49,192.42,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735564343428,8.28066332,192.46,192.36,8.28907441]
["bitfinex-derivatives","SOLF0:USTF0",1735564343732,8.28066332,192.46,192.39,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564343929,3.14,192.52,192.43,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564344133,3.14,192.54,192.44,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1735564344334,8.28066332,192.49,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735564344530,8.28066332,192.49,192.44,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1735564344930,8.28066332,192.49,192.46,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735564345437,8.28066332,192.47,192.43,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735564345635,8.28066332,192.47,192.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735564346536,8.28066332,192.47,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735564346736,8.28066332,192.47,192.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735564347236,3.14,192.49,192.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735564347436,8.28066332,192.46,192.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735564347632,8.28066332,192.46,192.39,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564348235,8.28066332,192.46,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735564351534,8.28066332,192.44,192.36,5.18547441]
["bitfinex-derivatives","SOLF0:USTF0",1735564351735,3.14,192.49,192.37,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564351736,8.28066332,192.42,192.37,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564352133,8.28066332,192.42,192.36,5.18547441]
["bitfinex-derivatives","SOLF0:USTF0",1735564352436,8.28066332,192.4,192.33,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564352629,8.28066332,192.38,192.33,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564353432,8.28066332,192.38,192.37,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735564355350,8.28066332,192.38,192.36,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735564356638,8.28066332,192.38,192.32,11.34246332]
["bitfinex-derivatives","SOLF0:USTF0",1735564356852,8.28066332,192.38,192.35,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735564357547,8.28066332,192.38,192.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735564357548,8.28066332,192.4,192.32,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564357747,8.28066332,192.4,192.33,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735564358047,8.28066332,192.4,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735564358248,8.28066332,192.4,192.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735564358550,8.28066332,192.38,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735564358745,8.28066332,192.38,192.31,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564359147,8.28066332,192.38,192.37,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735564359347,8.28066332,192.4,192.3,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735564359543,8.28066332,192.4,192.34,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564359948,8.28066332,192.4,192.32,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564360548,3.14,192.43,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735564360750,8.28066332,192.4,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735564361952,3.14,192.43,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735564362152,8.28066332,192.4,192.32,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564362357,8.28066332,192.4,192.39,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735564366755,0.19594,192.5,192.32,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564367059,8.28066332,192.44,192.36,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564367248,8.28066332,192.44,192.37,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735564367453,8.28066332,192.44,192.43,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735564367652,3.14,192.49,192.38,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564367852,8.28066332,192.45,192.38,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564368053,8.28066332,192.45,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735564368652,8.28066332,192.45,192.37,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735564368863,8.28066332,192.42,192.37,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735564369058,8.28066332,192.42,192.41,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735564370256,0.19594,192.5,192.37,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735564370459,8.28066332,192.45,192.44,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735564371056,8.28066332,192.45,192.37,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735564371254,8.28066332,192.43,192.37,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735564371660,8.28066332,192.41,192.4,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735564371855,8.28066332,192.41,192.34,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564372161,8.28066332,192.39,192.34,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564372356,8.28066332,192.41,192.34,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564372556,8.28066332,192.43,192.36,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564372957,8.28066332,192.43,192.41,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735564373158,8.28066332,192.43,192.36,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564373558,8.28066332,192.43,192.42,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735564374162,8.28066332,192.43,192.33,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1735564374163,8.28066332,192.45,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735564377065,8.28066332,192.45,192.39,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735564377866,8.28066332,192.45,192.4,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735564378064,8.28066332,192.45,192.39,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735564378262,3.37594,192.5,192.39,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735564378263,0.19594,192.5,192.39,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735564378457,8.28066332,192.49,192.42,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564378670,8.28066332,192.49,192.42,11.46066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564378966,8.28066332,192.49,192.48,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735564379560,8.28066332,192.49,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735564380872,8.28066332,192.49,192.48,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735564381471,8.47660332,192.5,192.49,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735564382171,8.47660332,192.5,192.42,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564382470,8.28066332,192.48,192.42,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564382772,8.28066332,192.48,192.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735564382971,8.28066332,192.48,192.42,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564383377,8.47660332,192.5,192.42,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564383873,0.19594,192.5,192.42,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564384272,8.47660332,192.5,192.42,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564384876,8.28066332,192.48,192.46,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735564385577,8.28066332,192.48,192.42,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564385875,8.28066332,192.48,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735564386478,8.47660332,192.5,192.49,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735564387380,8.28066332,192.5,192.49,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735564387581,8.28066332,192.5,192.41,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564387781,8.28066332,192.48,192.41,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564388284,8.28066332,192.48,192.46,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735564390684,8.28066332,192.48,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735564392386,8.28066332,192.48,192.41,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564393287,8.28066332,192.5,192.43,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564393685,56.41013718,192.58,192.45,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564393884,8.28066332,192.54,192.47,8.28066332]
["bitfinex-derivatives","SOLF0:USTF0",1735564394085,56.41013718,192.58,192.48,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735564394282,8.28066332,192.55,192.54,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735564394687,8.28066332,192.55,192.48,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735564395086,8.28066332,192.53,192.48,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735564395287,8.28066332,192.51,192.48,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735564395685,8.28066332,192.51,192.46,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735564396087,8.28066332,192.51,192.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735564396484,8.28066332,192.51,192.46,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1735564396688,8.28066332,192.49,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735564397288,8.28066332,192.49,192.48,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735564398094,8.28066332,192.49,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735564400695,8.28066332,192.49,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735564400888,8.28066332,192.45,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735564404094,3.18,192.51,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735564404590,8.28066332,192.46,192.4,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1735564404993,3.18,192.51,192.4,11.37096332]
["bitfinex-derivatives","SOLF0:USTF0",1735564405196,8.28066332,192.47,192.4,11.37096332]
["bitfinex-derivatives","SOLF0:USTF0",1735564405698,8.28066332,192.47,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735564406092,8.28066332,192.47,192.4,11.37096332]
["bitfinex-derivatives","SOLF0:USTF0",1735564407598,8.28066332,192.47,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735564409201,8.28066332,192.47,192.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735564409399,8.28066332,192.45,192.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735564410000,11.42066332,192.45,192.36,7.16546466]
["bitfinex-derivatives","SOLF0:USTF0",1735564410300,8.28066332,192.38,192.36,7.16546466]
["bitfinex-derivatives","SOLF0:USTF0",1735564410899,8.28066332,192.38,192.32,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1735564411098,8.28066332,192.33,192.3,28.66185866]
["bitfinex-derivatives","SOLF0:USTF0",1735564412203,4.2345648,192.5,192.3,28.66185866]
["bitfinex-derivatives","SOLF0:USTF0",1735564412402,13.0010845,192.39,192.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735564413400,13.0010845,192.39,192.27,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735564413602,13.0010845,192.39,192.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735564413798,13.0010845,192.39,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735564414797,13.0010845,192.39,192.33,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735564415207,13.0010845,192.36,192.27,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735564415602,16.1410845,192.36,192.27,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735564416700,16.1410845,192.36,192.3,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735564417497,13.0010845,192.33,192.12,25.48353423]
["bitfinex-derivatives","SOLF0:USTF0",1735564417701,13.0010845,192.33,192.22,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1735564418705,15.6044845,192.33,192.22,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1735564419203,15.6044845,192.33,192.26,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735564420207,15.6044845,192.33,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735564420506,2.6036,192.32,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735564422408,13.0010845,192.31,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735564423904,13.0010845,192.31,192.22,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1735564424107,54.1,192.46,192.22,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1735564424304,13.0010845,192.34,192.22,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1735564424507,13.0010845,192.34,192.3,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735564425220,2.6027,192.39,192.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735564425510,13.0010845,192.37,192.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735564425709,13.0010845,192.34,192.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735564425906,13.0010845,192.34,192.22,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1735564426211,3.14,192.33,192.28,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735564426413,13.0010845,192.31,192.22,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1735564426606,13.0010845,192.28,192.22,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1735564426807,13.0010845,192.28,192.22,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735564426808,2.6042,192.27,192.22,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735564427008,16.1410845,192.28,192.22,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735564427208,3.14,192.28,192.22,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735564427511,18.7451845,192.28,192.24,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735564427910,16.1410845,192.28,192.22,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735564428111,2.6047,192.24,192.16,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735564428413,16.1410845,192.25,192.16,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735564428612,15.6055845,192.25,192.21,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735564428803,13.0010845,192.25,192.21,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735564429005,13.0010845,192.25,192.16,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735564431115,16.1410845,192.28,192.22,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735564431619,16.1410845,192.28,192.2,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735564431806,13.0010845,192.25,192.2,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735564432211,16.1410845,192.28,192.22,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735564432819,2.6042,192.27,192.22,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735564433116,16.1410845,192.28,192.16,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735564433421,2.6044,192.26,192.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735564433615,16.1410845,192.28,192.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735564433818,13.0010845,192.25,192.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735564434320,13.0010845,192.22,192.05,40.17496002]
["bitfinex-derivatives","SOLF0:USTF0",1735564434621,13.0010845,192.22,192.09,16.2610845]
["bitfinex-derivatives","SOLF0:USTF0",1735564435514,13.0010845,192.22,192.09,13.0010845]
["bitfinex-derivatives","SOLF0:USTF0",1735564435813,2.6051,192.21,192.15,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735564436013,13.0010845,192.22,192.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735564436819,2.6051,192.21,192.12,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735564437020,2.6051,192.21,192.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735564437223,13.0010845,192.18,192.05,40.17496002]
["bitfinex-derivatives","SOLF0:USTF0",1735564437522,13.0010845,192.18,192.14,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735564438316,13.0010845,192.18,192.07,13.0010845]
["bitfinex-derivatives","SOLF0:USTF0",1735564438710,13.0010845,192.18,192.08,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735564440022,13.0010845,192.18,192.15,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735564440320,13.0010845,192.18,192.08,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735564440321,13.0010845,192.21,192.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735564440620,13.0010845,192.24,192.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735564441512,13.0010845,192.24,192.2,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735564441918,13.0010845,192.24,192.13,13.0010845]
["bitfinex-derivatives","SOLF0:USTF0",1735564442115,1.5478,192.31,192.13,13.0010845]
["bitfinex-derivatives","SOLF0:USTF0",1735564442116,16.2610845,192.28,192.13,13.0010845]
["bitfinex-derivatives","SOLF0:USTF0",1735564443015,0.24268,192.32,192.19,13.0010845]
["bitfinex-derivatives","SOLF0:USTF0",1735564443220,0.24268,192.32,192.22,13.0010845]
["bitfinex-derivatives","SOLF0:USTF0",1735564443420,0.24268,192.32,192.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735564443717,13.0010845,192.31,192.26,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735564444014,13.0010845,192.28,192.2,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735564445118,13.0010845,192.28,192.26,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735564445317,13.0010845,192.28,192.2,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735564445523,13.0010845,192.31,192.27,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735564445825,13.0010845,192.31,192.2,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735564446625,13.0010845,192.31,192.29,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735564447824,13.0010845,192.31,192.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735564448725,13.0010845,192.31,192.26,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735564448918,13.0010845,192.31,192.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735564449422,0.24268,192.32,192.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735564450031,13.0010845,192.31,192.2,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735564450328,13.0010845,192.31,192.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735564451230,13.0010845,192.31,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735564452133,13.0010845,192.31,192.26,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735564452630,2.604,192.29,192.23,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735564452836,13.0010845,192.31,192.2,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735564453540,15.6047845,192.31,192.25,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735564454435,2.6038,192.3,192.24,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735564454632,13.0010845,192.31,192.2,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735564455036,13.0010845,192.31,192.23,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735564455242,13.0010845,192.31,192.2,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735564455947,13.0010845,192.31,192.26,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735564458046,0.24268,192.32,192.2,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735564458250,0.24268,192.32,192.21,16.2610845]
["bitfinex-derivatives","SOLF0:USTF0",1735564459346,2.6038,192.31,192.26,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735564460848,2.6038,192.31,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735564461349,2.6038,192.31,192.13,37.56255793]
["bitfinex-derivatives","SOLF0:USTF0",1735564461350,2.6041,192.29,192.24,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735564461549,13.0010845,192.28,192.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735564462241,2.6042,192.27,192.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735564462643,13.0010845,192.28,192.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735564462840,13.0010845,192.28,192.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735564463240,2.6044,192.26,192.2,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735564464546,2.6044,192.26,192.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735564464848,2.6044,192.26,192.2,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735564465851,2.6044,192.26,192.21,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735564466351,8.32956001,192.24,192.21,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735564466553,8.32956001,192.22,192.21,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735564466852,8.32956001,192.22,192.14,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1735564467047,8.32956001,192.22,192.14,11.49096001]
["bitfinex-derivatives","SOLF0:USTF0",1735564467744,8.32956001,192.22,192.2,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735564468548,8.32956001,192.22,192.2,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735564469153,8.32956001,192.22,192.14,11.49096001]
["bitfinex-derivatives","SOLF0:USTF0",1735564469353,8.32956001,192.22,192.19,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735564469852,8.32956001,192.2,192.17,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735564470046,8.32956001,192.2,192.14,11.49096001]
["bitfinex-derivatives","SOLF0:USTF0",1735564470648,8.32956001,192.22,192.16,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564471350,8.32956001,192.22,192.17,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735564471549,8.32956001,192.22,192.14,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1735564471753,8.32956001,192.22,192.15,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564473456,8.32956001,192.22,192.19,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735564474453,8.32956001,192.22,192.15,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564475660,8.32956001,192.22,192.17,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735564476257,8.32956001,192.2,192.17,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735564477760,8.32956001,192.23,192.19,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735564477960,8.32956001,192.23,192.17,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564479362,8.32956001,192.23,192.2,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735564481859,10.93436001,192.23,192.2,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735564482159,8.32956001,192.21,192.2,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735564482754,8.32956001,192.21,192.19,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735564483764,8.32956001,192.21,192.18,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735564484469,8.32956001,192.19,192.13,33.85491878]
["bitfinex-derivatives","SOLF0:USTF0",1735564484963,8.32956001,192.19,192.13,42.18447879]
["bitfinex-derivatives","SOLF0:USTF0",1735564485169,8.32956001,192.19,192.16,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735564487166,8.32956001,192.19,192.15,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735564489069,8.32956001,192.19,192.16,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735564489270,11.7736976,192.31,192.13,42.18447879]
["bitfinex-derivatives","SOLF0:USTF0",1735564489567,8.32956001,192.23,192.17,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564491471,8.32956001,192.23,192.19,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735564491673,8.32956001,192.21,192.19,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735564492774,8.32956001,192.21,192.18,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735564494378,2.6048,192.23,192.18,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735564494575,8.32956001,192.21,192.18,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735564494769,2.6048,192.23,192.15,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564495070,8.32956001,192.21,192.19,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735564495264,8.32956001,192.21,192.15,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564496479,8.32956001,192.21,192.18,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735564498173,8.32956001,192.21,192.19,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735564498372,2.6046,192.25,192.15,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564498571,8.32956001,192.22,192.15,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564499074,8.32956001,192.22,192.2,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735564499277,8.32956001,192.22,192.15,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564499573,8.32956001,192.2,192.17,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735564499776,8.32956001,192.2,192.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1735564500174,8.32956001,192.2,192.18,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735564500374,4.94717,192.31,192.15,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564500673,8.32956001,192.22,192.15,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564501475,4.94717,192.31,192.2,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564501670,8.32956001,192.29,192.22,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564502473,8.32956001,192.27,192.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735564502876,8.32956001,192.25,192.18,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564503074,8.32956001,192.21,192.17,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1735564503470,8.32956001,192.19,192.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735564503676,8.32956001,192.19,192.16,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735564503877,8.32956001,192.19,192.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1735564505072,8.32956001,192.19,192.16,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735564506271,5.9247,192.24,192.15,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564506471,8.32956001,192.22,192.15,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564506670,8.32956001,192.2,192.15,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564507079,3.1524,192.28,192.19,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564507373,8.32956001,192.27,192.19,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564507566,8.32956001,192.27,192.23,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735564508571,8.32956001,192.27,192.19,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564508877,8.32956001,192.25,192.17,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564510381,8.32956001,192.25,192.2,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735564510678,8.32956001,192.23,192.2,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735564511179,8.32956001,192.23,192.19,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735564511575,8.32956001,192.21,192.16,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735564512879,8.32956001,192.21,192.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1735564513476,8.32956001,192.21,192.17,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735564514171,8.32956001,192.21,192.19,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735564514576,8.32956001,192.21,192.15,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564515783,8.32956001,192.21,192.19,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735564517888,8.32956001,192.21,192.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1735564518277,8.32956001,192.21,192.13,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564518278,8.32956001,192.19,192.13,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564518481,8.32956001,192.19,192.14,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735564518681,8.32956001,192.19,192.13,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564519381,8.32956001,192.19,192.15,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735564519590,8.32956001,192.19,192.13,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564520782,8.32956001,192.19,192.15,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735564521181,8.32956001,192.19,192.13,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564521383,8.32956001,192.17,192.11,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564521987,8.32956001,192.17,192.13,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735564522187,8.32956001,192.17,192.11,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564522785,8.32956001,192.17,192.1,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735564522987,8.32956001,192.17,192.1,9.83246001]
["bitfinex-derivatives","SOLF0:USTF0",1735564524284,8.32956001,192.17,192.13,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735564524688,8.32956001,192.15,192.07,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735564524884,8.32956001,192.11,192.07,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735564525380,8.32956001,192.11,192.05,37.30645762]
["bitfinex-derivatives","SOLF0:USTF0",1735564525381,8.32956001,192.09,192.05,7.25585176]
["bitfinex-derivatives","SOLF0:USTF0",1735564525587,3.3,192.14,192.05,7.25585176]
["bitfinex-derivatives","SOLF0:USTF0",1735564525588,8.32956001,192.07,192.05,7.25585176]
["bitfinex-derivatives","SOLF0:USTF0",1735564526686,8.32956001,192.07,192.03,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735564527184,8.32956001,192.07,192.02,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735564527390,8.32956001,192.05,192.0,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564527592,8.32956001,192.07,192.0,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564528192,3.3,192.09,192.0,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564528389,11.62956001,192.09,192.04,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735564528589,11.62956001,192.09,192.02,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564528890,8.32956001,192.09,192.02,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564529293,8.32956001,192.09,192.04,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564529494,8.32956001,192.07,192.02,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564529691,8.32956001,192.05,191.99,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564530388,5.9069,192.07,192.01,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735564530589,8.32956001,192.05,192.01,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735564530785,8.32956001,192.07,192.03,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735564530992,8.32956001,192.07,192.01,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564531190,3.1256,192.13,191.97,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735564531498,8.32956001,192.12,192.05,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564531691,8.32956001,192.12,192.07,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564531888,5.9057,192.17,192.1,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735564532089,8.32956001,192.13,192.1,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735564532294,8.32956001,192.14,192.07,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564532992,8.32956001,192.12,192.07,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564533197,8.32956001,192.12,192.05,11.62956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564533404,8.32956001,192.12,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735564533894,8.32956001,192.12,192.05,11.62956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564534089,8.32956001,192.12,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735564534498,8.32956001,192.12,192.05,11.62956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564534697,8.32956001,192.12,192.05,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564534898,8.32956001,192.1,192.03,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564536802,8.32956001,192.1,192.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735564537001,8.32956001,192.1,192.03,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564537598,8.32956001,192.08,192.04,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735564537799,8.32956001,192.08,192.01,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564537999,10.93646001,192.08,192.02,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735564538202,8.32956001,192.06,192.02,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735564538502,8.32956001,192.06,191.99,11.62956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564538702,8.32956001,192.06,192.04,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735564538897,8.32956001,192.06,191.99,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564539303,8.32956001,192.06,192.02,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735564540104,8.32956001,192.06,191.99,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564540305,8.32956001,192.06,192.02,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735564540701,8.32956001,192.04,191.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735564540906,8.32956001,192.02,191.96,8.32956001]
["bitfinex-derivatives","SOLF0:USTF0",1735564541500,8.32956001,192.0,191.97,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735564541704,8.32956001,191.98,191.92,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735564542008,8.32956001,191.96,191.92,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735564542913,8.32956001,191.96,191.95,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735564543308,8.32956001,191.96,191.91,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735564543509,8.32956001,191.96,191.87,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1735564543812,3.3,192.01,191.87,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1735564544105,8.32956001,191.93,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735564544903,8.32956001,191.93,191.88,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735564545607,8.32956001,191.92,191.88,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735564545813,3.3,191.96,191.88,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735564546006,8.32956001,191.91,191.86,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735564546206,3.3,191.96,191.76,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735564546408,3.3,191.96,191.81,13.06061246]
["bitfinex-derivatives","SOLF0:USTF0",1735564546705,13.06061246,191.96,191.84,13.06061246]
["bitfinex-derivatives","SOLF0:USTF0",1735564546906,13.06061246,191.96,191.85,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1735564547308,13.06061246,191.96,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735564547713,13.06061246,191.99,191.87,13.06061246]
["bitfinex-derivatives","SOLF0:USTF0",1735564548112,13.06061246,192.02,191.9,13.06061246]
["bitfinex-derivatives","SOLF0:USTF0",1735564548511,13.06061246,192.02,191.92,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735564548712,13.06061246,191.99,191.92,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735564549216,13.06061246,191.99,191.94,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735564549415,16.60061246,192.02,191.9,13.06061246]
["bitfinex-derivatives","SOLF0:USTF0",1735564550013,16.60061246,192.02,191.95,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735564550410,16.60061246,192.02,191.9,13.06061246]
["bitfinex-derivatives","SOLF0:USTF0",1735564550616,16.60061246,192.02,191.93,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735564550815,16.60061246,192.02,191.9,13.06061246]
["bitfinex-derivatives","SOLF0:USTF0",1735564551316,16.60061246,192.02,191.95,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735564552715,19.20831246,192.02,191.9,13.06061246]
["bitfinex-derivatives","SOLF0:USTF0",1735564553115,19.20831246,192.02,191.87,13.06061246]
["bitfinex-derivatives","SOLF0:USTF0",1735564553515,2.6078,192.01,191.91,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735564553818,13.06061246,191.99,191.87,13.06061246]
["bitfinex-derivatives","SOLF0:USTF0",1735564554018,13.06061246,191.99,191.87,16.60061246]
["bitfinex-derivatives","SOLF0:USTF0",1735564554216,13.06061246,191.99,191.91,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735564554416,13.06061246,191.99,191.85,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735564554613,13.06061246,191.96,191.85,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735564554916,16.60061246,191.96,191.89,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735564555620,19.20911246,191.96,191.89,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735564555923,13.06061246,191.93,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735564556118,15.66951246,191.93,191.8,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735564556321,13.06061246,191.93,191.8,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1735564556520,13.06061246,191.93,191.81,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735564556922,13.06061246,191.93,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735564558123,13.06061246,191.93,191.9,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735564560422,13.06061246,191.93,191.82,16.60061246]
["bitfinex-derivatives","SOLF0:USTF0",1735564563626,13.06061246,191.83,191.71,7.25585176]
["bitfinex-derivatives","SOLF0:USTF0",1735564563824,3.54,191.82,191.76,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735564564028,3.54,191.82,191.71,7.25585176]
["bitfinex-derivatives","SOLF0:USTF0",1735564564331,13.06061246,191.83,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735564564531,13.06061246,191.83,191.71,20.31646422]
["bitfinex-derivatives","SOLF0:USTF0",1735564564923,13.06061246,191.83,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735564565123,13.06061246,191.83,191.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735564565325,13.06061246,191.83,191.7,16.60061246]
["bitfinex-derivatives","SOLF0:USTF0",1735564565630,15.67081246,191.83,191.73,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735564565824,13.06061246,191.83,191.7,16.60061246]
["bitfinex-derivatives","SOLF0:USTF0",1735564566029,13.06061246,191.83,191.7,13.06061246]
["bitfinex-derivatives","SOLF0:USTF0",1735564566230,13.06061246,191.8,191.73,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735564567118,2.6107,191.79,191.73,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735564567625,3.54,191.78,191.69,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735564567824,13.06061246,191.77,191.64,13.06061246]
["bitfinex-derivatives","SOLF0:USTF0",1735564568030,13.06061246,191.77,191.64,16.60061246]
["bitfinex-derivatives","SOLF0:USTF0",1735564568531,15.67191246,191.77,191.64,13.06061246]
["bitfinex-derivatives","SOLF0:USTF0",1735564568727,13.06061246,191.74,191.61,17.61631246]
["bitfinex-derivatives","SOLF0:USTF0",1735564569127,13.06061246,191.74,191.61,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735564569331,13.06061246,191.74,191.61,17.61631246]
["bitfinex-derivatives","SOLF0:USTF0",1735564569528,2.6119,191.73,191.61,17.61631246]
["bitfinex-derivatives","SOLF0:USTF0",1735564569927,3.54,191.72,191.68,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735564570431,2.612,191.72,191.61,17.61631246]
["bitfinex-derivatives","SOLF0:USTF0",1735564570635,13.06061246,191.71,191.61,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735564570930,13.06061246,191.68,191.58,13.06061246]
["bitfinex-derivatives","SOLF0:USTF0",1735564571126,13.06061246,191.68,191.63,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735564571525,13.06061246,191.65,191.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564571722,13.06061246,191.58,191.49,2.57528538]
["bitfinex-derivatives","SOLF0:USTF0",1735564571933,13.06061246,191.58,191.5,2.51919115]
["bitfinex-derivatives","SOLF0:USTF0",1735564572134,13.06061246,191.58,191.54,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735564572429,13.06061246,191.58,191.49,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735564572629,13.06061246,191.55,191.49,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735564573534,13.06061246,191.55,191.49,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735564573734,13.06061246,191.55,191.44,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1735564573934,13.06061246,191.55,191.45,0.96088331]
["bitfinex-derivatives","SOLF0:USTF0",1735564574136,13.06061246,191.55,191.48,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735564574329,13.06061246,191.55,191.44,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1735564574534,13.06061246,191.55,191.45,0.96088067]
["bitfinex-derivatives","SOLF0:USTF0",1735564574736,13.06061246,191.55,191.46,0.96088067]
["bitfinex-derivatives","SOLF0:USTF0",1735564575033,13.06061246,191.6,191.47,17.78149313]
["bitfinex-derivatives","SOLF0:USTF0",1735564575240,13.06061246,191.6,191.57,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735564575635,13.06061246,191.6,191.48,13.06061246]
["bitfinex-derivatives","SOLF0:USTF0",1735564575837,13.06061246,191.6,191.57,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735564576027,13.06061246,191.6,191.48,13.06061246]
["bitfinex-derivatives","SOLF0:USTF0",1735564576231,13.06061246,191.6,191.49,0.96073666]
["bitfinex-derivatives","SOLF0:USTF0",1735564576431,13.06061246,191.57,191.5,0.96073666]
["bitfinex-derivatives","SOLF0:USTF0",1735564576730,13.06061246,191.54,191.44,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1735564576931,13.06061246,191.54,191.45,0.96087574]
["bitfinex-derivatives","SOLF0:USTF0",1735564577131,13.06061246,191.54,191.46,0.96087574]
["bitfinex-derivatives","SOLF0:USTF0",1735564577332,13.06061246,191.54,191.47,0.96087574]
["bitfinex-derivatives","SOLF0:USTF0",1735564577531,13.06061246,191.54,191.44,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1735564577836,13.06061246,191.54,191.45,0.960885]
["bitfinex-derivatives","SOLF0:USTF0",1735564578035,13.06061246,191.54,191.44,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1735564578036,13.06061246,191.54,191.46,0.960885]
["bitfinex-derivatives","SOLF0:USTF0",1735564578238,13.06061246,191.54,191.47,0.960885]
["bitfinex-derivatives","SOLF0:USTF0",1735564578437,3.76,191.57,191.48,0.960885]
["bitfinex-derivatives","SOLF0:USTF0",1735564578637,13.06061246,191.51,191.44,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1735564578939,13.06061246,191.54,191.49,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735564579837,13.06061246,191.54,191.44,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1735564580043,13.06061246,191.54,191.47,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735564580236,13.06061246,191.54,191.44,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1735564580436,13.06061246,191.54,191.45,0.96093098]
["bitfinex-derivatives","SOLF0:USTF0",1735564580636,13.06061246,191.54,191.46,0.96093098]
["bitfinex-derivatives","SOLF0:USTF0",1735564580843,13.06061246,191.54,191.47,0.96093098]
["bitfinex-derivatives","SOLF0:USTF0",1735564581043,13.06061246,191.54,191.47,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735564581531,19.79171246,191.57,191.48,0.96091932]
["bitfinex-derivatives","SOLF0:USTF0",1735564581737,19.79171246,191.57,191.44,16.08941246]
["bitfinex-derivatives","SOLF0:USTF0",1735564581738,13.06061246,191.57,191.49,0.96087154]
["bitfinex-derivatives","SOLF0:USTF0",1735564581937,13.06061246,191.57,191.44,16.08941246]
["bitfinex-derivatives","SOLF0:USTF0",1735564582139,13.06061246,191.57,191.45,0.96083631]
["bitfinex-derivatives","SOLF0:USTF0",1735564582339,13.06061246,191.57,191.46,0.96083631]
["bitfinex-derivatives","SOLF0:USTF0",1735564582545,13.06061246,191.57,191.47,0.96083631]
["bitfinex-derivatives","SOLF0:USTF0",1735564582749,13.06061246,191.57,191.48,0.96083631]
["bitfinex-derivatives","SOLF0:USTF0",1735564583043,13.06061246,191.57,191.49,0.96083631]
["bitfinex-derivatives","SOLF0:USTF0",1735564583242,13.06061246,191.57,191.5,0.96083631]
["bitfinex-derivatives","SOLF0:USTF0",1735564583442,13.06061246,191.57,191.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735564583742,13.06061246,191.65,191.53,13.06061246]
["bitfinex-derivatives","SOLF0:USTF0",1735564583941,13.06061246,191.65,191.54,9.33999427]
["bitfinex-derivatives","SOLF0:USTF0",1735564584243,13.06061246,191.65,191.55,0.96079427]
["bitfinex-derivatives","SOLF0:USTF0",1735564584439,13.06061246,191.68,191.56,14.02113055]
["bitfinex-derivatives","SOLF0:USTF0",1735564584741,1.4945,191.69,191.57,0.96051809]
["bitfinex-derivatives","SOLF0:USTF0",1735564585040,4.2301,191.71,191.56,13.06061246]
["bitfinex-derivatives","SOLF0:USTF0",1735564585041,13.06061246,191.7,191.56,13.06061246]
["bitfinex-derivatives","SOLF0:USTF0",1735564585244,13.06061246,191.7,191.58,0.96041731]
["bitfinex-derivatives","SOLF0:USTF0",1735564585441,13.06061246,191.7,191.59,0.96041731]
["bitfinex-derivatives","SOLF0:USTF0",1735564585642,13.06061246,191.7,191.6,4.72041731]
["bitfinex-derivatives","SOLF0:USTF0",1735564585834,13.06061246,191.7,191.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735564586242,1.618,191.71,191.65,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735564586440,22.56511343,191.71,191.65,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735564586635,22.56511343,191.71,191.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735564586838,22.56511343,191.71,191.66,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735564587040,20.94711343,191.71,191.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735564587240,20.94711343,191.74,191.61,0.96031225]
["bitfinex-derivatives","SOLF0:USTF0",1735564587446,20.94711343,191.74,191.69,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735564588544,20.94711343,191.74,191.67,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735564589245,20.94711343,191.74,191.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735564589444,101.94834068,191.76,191.72,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735564589644,20.94711343,191.77,191.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735564589840,23.99661343,191.8,191.76,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735564590045,23.99661343,191.8,191.67,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1735564590046,20.94711343,191.8,191.67,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1735564590241,20.94711343,191.8,191.68,0.95998549]
["bitfinex-derivatives","SOLF0:USTF0",1735564590436,20.94711343,191.8,191.67,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1735564590641,20.94711343,191.83,191.68,0.95993352]
["bitfinex-derivatives","SOLF0:USTF0",1735564590946,20.94711343,191.83,191.69,0.95993352]
["bitfinex-derivatives","SOLF0:USTF0",1735564591150,20.94711343,191.83,191.77,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735564591741,20.94711343,191.86,191.79,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735564591947,25.47171343,191.89,191.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735564592138,23.96311343,191.89,191.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735564592338,23.96311343,191.89,191.84,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735564592545,23.96311343,191.89,191.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735564593346,23.96311343,191.89,191.84,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735564593547,23.96311343,191.89,191.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735564593749,3.76,191.95,191.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735564593947,20.94711343,191.92,191.79,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735564594450,20.94711343,191.91,191.84,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735564594948,20.94711343,191.91,191.79,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735564595141,20.94711343,191.91,191.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735564595849,22.54271343,191.94,191.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735564596450,22.54271343,191.94,191.88,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735564596651,22.54271343,191.94,191.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735564597249,20.94711343,191.91,191.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735564597754,2.6095,191.9,191.84,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735564598052,20.94711343,191.91,191.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735564598449,23.55661343,191.91,191.84,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735564598654,20.94711343,191.91,191.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735564599052,22.54271343,191.94,191.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735564599658,1.5956,191.94,191.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735564599846,20.94711343,191.97,191.81,20.94711343]
["bitfinex-derivatives","SOLF0:USTF0",1735564600050,20.94711343,191.97,191.91,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735564600252,20.94711343,191.97,191.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735564600946,3.1026,191.99,191.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735564601147,20.94711343,192.0,191.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735564601351,20.94711343,192.0,191.89,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735564601555,20.94711343,192.0,191.89,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735564601855,20.94711343,191.96,191.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735564602160,20.94711343,191.96,191.88,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735564602161,23.55591343,191.96,191.88,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735564602554,20.94711343,191.93,191.78,24.09141343]
["bitfinex-derivatives","SOLF0:USTF0",1735564602749,20.94711343,191.93,191.79,6.30444277]
["bitfinex-derivatives","SOLF0:USTF0",1735564602957,20.94711343,191.93,191.79,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1735564603156,2.6093,191.92,191.85,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735564603754,2.6094,191.91,191.84,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735564604165,20.94711343,191.9,191.78,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735564604455,20.94711343,191.9,191.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735564604649,20.94711343,191.86,191.73,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1735564605261,23.55731343,191.86,191.76,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735564605562,23.55731343,191.86,191.73,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1735564605951,23.55731343,191.86,191.76,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735564606156,23.55731343,191.86,191.73,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1735564606657,23.55731343,191.86,191.78,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735564606853,2.6103,191.85,191.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735564607062,20.94711343,191.86,191.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735564607367,20.94711343,191.86,191.79,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735564608565,23.55721343,191.86,191.79,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735564609561,2.6102,191.85,191.79,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735564610763,2.6104,191.84,191.79,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735564611065,20.94711343,191.83,191.77,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735564611356,20.94711343,191.83,191.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735564611561,20.94711343,191.83,191.79,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735564611765,20.94711343,191.83,191.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735564612964,20.94711343,191.8,191.63,20.94711343]
["bitfinex-derivatives","SOLF0:USTF0",1735564613164,20.94711343,191.8,191.64,6.25440788]
["bitfinex-derivatives","SOLF0:USTF0",1735564613363,20.94711343,191.8,191.65,0.95990788]
["bitfinex-derivatives","SOLF0:USTF0",1735564613566,20.94711343,191.8,191.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735564613962,22.49921343,191.8,191.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735564614367,25.11021343,191.8,191.73,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735564614567,20.94711343,191.77,191.64,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735564614766,20.94711343,191.77,191.64,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735564614961,23.55841343,191.77,191.7,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735564615566,20.94711343,191.77,191.7,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735564615864,20.94711343,191.77,191.69,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735564616167,20.94711343,191.74,191.69,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735564616358,23.55881343,191.74,191.67,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735564616764,23.55881343,191.74,191.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735564617067,26.71711343,191.74,191.68,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735564617370,24.10541343,191.74,191.58,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735564617565,20.94711343,191.71,191.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735564618161,20.94711343,191.71,191.68,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735564618367,20.94711343,191.71,191.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735564618669,20.94711343,191.71,191.58,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735564618864,2.6123,191.7,191.58,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735564619070,4.1984,191.7,191.58,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735564619466,20.94711343,191.68,191.58,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735564619667,20.94711343,191.68,191.61,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735564620367,20.94711343,191.68,191.59,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735564620569,20.94711343,191.66,191.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735564620965,20.94711343,191.66,191.58,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735564621372,2.6131,191.64,191.57,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735564621764,20.94711343,191.66,191.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735564621969,23.56001343,191.66,191.58,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735564622371,20.94711343,191.66,191.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735564622565,20.94711343,191.63,191.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735564622769,1.6167,191.62,191.49,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1735564622971,4.592,191.62,191.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735564623173,4.592,191.62,191.53,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735564623365,4.592,191.62,191.49,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1735564623570,4.592,191.62,191.49,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1735564624076,7.2053,191.62,191.55,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735564624274,7.2053,191.62,191.49,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1735564624475,7.2053,191.62,191.52,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735564624775,7.2053,191.62,191.49,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1735564625167,4.592,191.62,191.49,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1735564625375,25.74811343,191.69,191.54,20.94711343]
["bitfinex-derivatives","SOLF0:USTF0",1735564625576,4.801,191.69,191.66,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735564626073,3.1843,191.69,191.66,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735564626475,3.1843,191.69,191.56,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735564626777,24.64711343,191.72,191.56,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735564626975,20.94711343,191.72,191.57,20.94711343]
["bitfinex-derivatives","SOLF0:USTF0",1735564627581,20.94711343,191.75,191.58,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735564627968,20.94711343,191.75,191.59,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735564628975,6.8843,191.77,191.69,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735564629174,3.1843,191.77,191.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735564629474,3.1843,191.77,191.73,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735564629876,3.1843,191.77,191.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735564630077,20.94711343,191.76,191.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735564632383,3.1843,191.77,191.72,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735564632783,3.1843,191.77,191.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735564633681,3.1843,191.77,191.7,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735564633883,3.1843,191.77,191.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735564634275,22.47091343,191.78,191.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735564634680,23.55871343,191.75,191.68,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735564634978,23.55871343,191.75,191.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735564635383,20.94711343,191.75,191.69,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735564635583,20.94711343,191.75,191.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735564635783,20.94711343,191.72,191.6,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1735564635989,23.55921343,191.72,191.63,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735564636183,23.55921343,191.72,191.6,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1735564636490,20.94711343,191.69,191.58,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1735564636790,20.94711343,191.69,191.64,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735564636994,20.94711343,191.69,191.58,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1735564637589,20.94711343,191.69,191.63,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735564638180,20.94711343,191.69,191.58,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1735564638382,20.94711343,191.66,191.61,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735564638594,20.94711343,191.63,191.45,109.43521104]
["bitfinex-derivatives","SOLF0:USTF0",1735564638790,20.94711343,191.63,191.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735564638989,20.94711343,191.6,191.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735564640391,22.41811343,191.65,191.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735564640794,22.41811343,191.65,191.61,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735564640993,22.41811343,191.65,191.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735564641791,20.94711343,191.62,191.57,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735564642592,20.94711343,191.62,191.48,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735564642793,1.471,191.65,191.48,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735564642794,20.94711343,191.59,191.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735564643297,20.94711343,191.59,191.54,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735564643494,23.56091343,191.59,191.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735564643694,20.94711343,191.59,191.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735564644096,2.6139,191.58,191.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735564644300,22.54651343,191.59,191.51,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735564645391,20.94711343,191.56,191.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735564647400,24.54711343,191.6,191.43,24.54711343]
["bitfinex-derivatives","SOLF0:USTF0",1735564648402,24.54711343,191.6,191.55,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735564648701,24.54711343,191.6,191.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735564649209,27.16081343,191.6,191.52,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735564649400,20.94711343,191.6,191.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735564651196,23.56031343,191.63,191.56,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735564651402,20.94711343,191.63,191.51,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735564651603,20.94711343,191.63,191.51,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1735564652197,20.94711343,191.63,191.57,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735564652507,20.94711343,191.63,191.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735564653302,20.94711343,191.6,191.46,20.94711343]
["bitfinex-derivatives","SOLF0:USTF0",1735564653504,20.94711343,191.6,191.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735564653901,2.9943,191.64,191.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735564653902,20.94711343,191.56,191.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735564654101,20.94711343,191.53,191.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735564654306,20.94711343,191.53,191.43,10.33355176]
["bitfinex-derivatives","SOLF0:USTF0",1735564654611,20.94711343,191.53,191.49,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735564655610,20.94711343,191.53,191.47,10.83278]
["bitfinex-derivatives","SOLF0:USTF0",1735564656011,20.94711343,191.53,191.47,8.21758]
["bitfinex-derivatives","SOLF0:USTF0",1735564657110,3.1961,191.56,191.47,8.21758]
["bitfinex-derivatives","SOLF0:USTF0",1735564657111,24.14321343,191.56,191.47,8.21758]
["bitfinex-derivatives","SOLF0:USTF0",1735564657907,24.14321343,191.56,191.48,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735564658110,2.6144,191.54,191.47,8.21758]
["bitfinex-derivatives","SOLF0:USTF0",1735564658512,23.56181343,191.53,191.47,10.83288]
["bitfinex-derivatives","SOLF0:USTF0",1735564658708,20.94711343,191.53,191.47,8.21758]
["bitfinex-derivatives","SOLF0:USTF0",1735564659711,23.56181343,191.53,191.47,10.83288]
["bitfinex-derivatives","SOLF0:USTF0",1735564660408,20.94711343,191.53,191.47,8.21758]
["bitfinex-derivatives","SOLF0:USTF0",1735564661112,2.615,191.51,191.47,8.21758]
["bitfinex-derivatives","SOLF0:USTF0",1735564661416,2.615,191.51,191.47,10.83288]
["bitfinex-derivatives","SOLF0:USTF0",1735564661609,2.6147,191.52,191.47,10.83288]
["bitfinex-derivatives","SOLF0:USTF0",1735564662915,24.54711343,191.53,191.47,8.21758]
["bitfinex-derivatives","SOLF0:USTF0",1735564663510,27.16171343,191.53,191.49,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735564663712,24.54711343,191.53,191.47,8.21758]
["bitfinex-derivatives","SOLF0:USTF0",1735564664813,24.50711343,191.53,191.47,8.21758]
["bitfinex-derivatives","SOLF0:USTF0",1735564665417,2.6148,191.52,191.48,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735564665818,24.50711343,191.53,191.47,8.21758]
["bitfinex-derivatives","SOLF0:USTF0",1735564666216,2.6151,191.5,191.47,8.21758]
["bitfinex-derivatives","SOLF0:USTF0",1735564667316,24.50711343,191.53,191.47,8.21758]
["bitfinex-derivatives","SOLF0:USTF0",1735564667919,2.6149,191.51,191.47,8.21758]
["bitfinex-derivatives","SOLF0:USTF0",1735564668515,2.6152,191.48,191.47,8.21758]
["bitfinex-derivatives","SOLF0:USTF0",1735564668914,20.94711343,191.5,191.47,8.21758]
["bitfinex-derivatives","SOLF0:USTF0",1735564669417,20.94711343,191.5,191.47,5.78138]
["bitfinex-derivatives","SOLF0:USTF0",1735564669616,20.94711343,191.5,191.33,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1735564669815,20.94711343,191.47,191.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564670718,2.6158,191.45,191.42,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735564671322,2.6158,191.45,191.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564671818,20.94711343,191.44,191.3,7.25585176]
["bitfinex-derivatives","SOLF0:USTF0",1735564672017,1.4664,191.43,191.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564672223,2.6162,191.42,191.38,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735564672523,1.4664,191.43,191.38,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735564672723,1.4664,191.43,191.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564672913,20.94711343,191.44,191.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564673118,24.50711343,191.47,191.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564673318,2.616,191.43,191.37,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735564673515,20.94711343,191.44,191.28,26.05731343]
["bitfinex-derivatives","SOLF0:USTF0",1735564673919,2.6162,191.41,191.37,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735564674423,20.94711343,191.44,191.28,26.05731343]
["bitfinex-derivatives","SOLF0:USTF0",1735564674618,20.94711343,191.41,191.36,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735564674821,3.56,191.4,191.28,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735564675132,5.1531,191.4,191.28,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735564675319,20.94711343,191.35,191.27,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735564675524,3.56,191.34,191.27,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735564675721,3.56,191.33,191.28,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735564676223,3.56,191.33,191.27,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735564676625,23.56461343,191.32,191.27,23.82985939]
["bitfinex-derivatives","SOLF0:USTF0",1735564677123,20.94711343,191.32,191.27,23.82985939]
["bitfinex-derivatives","SOLF0:USTF0",1735564677321,23.56451343,191.32,191.27,23.82985939]
["bitfinex-derivatives","SOLF0:USTF0",1735564677527,20.94711343,191.32,191.27,23.82985939]
["bitfinex-derivatives","SOLF0:USTF0",1735564677818,23.56451343,191.32,191.3,7.71006]
["bitfinex-derivatives","SOLF0:USTF0",1735564678328,23.56451343,191.32,191.3,5.27256]
["bitfinex-derivatives","SOLF0:USTF0",1735564678519,23.56451343,191.32,191.28,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735564678721,23.56451343,191.32,191.27,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735564678722,20.94711343,191.29,191.08,149.9323085]
["bitfinex-derivatives","SOLF0:USTF0",1735564678922,20.94711343,191.26,191.09,107.76171858]
["bitfinex-derivatives","SOLF0:USTF0",1735564679121,20.94711343,191.26,191.13,4.03102333]
["bitfinex-derivatives","SOLF0:USTF0",1735564679325,20.94711343,191.26,191.16,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735564679520,20.94711343,191.26,191.14,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735564680027,20.94711343,191.26,191.22,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735564680527,20.94711343,191.26,191.2,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735564680528,23.56541343,191.26,191.2,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735564680830,3.56,191.25,191.2,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735564681327,2.6189,191.22,191.16,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735564681724,20.94711343,191.23,191.1,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735564681925,20.94711343,191.23,191.14,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735564682130,20.94711343,191.23,191.1,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1735564682326,20.94711343,191.23,191.1,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735564682624,20.94711343,191.2,191.14,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735564683028,20.94711343,191.17,191.03,7.25585176]
["bitfinex-derivatives","SOLF0:USTF0",1735564683232,20.94711343,191.17,191.04,5.52931959]
["bitfinex-derivatives","SOLF0:USTF0",1735564683428,20.94711343,191.17,191.05,0.96292434]
["bitfinex-derivatives","SOLF0:USTF0",1735564683624,20.94711343,191.17,191.04,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735564683824,20.94711343,191.14,191.04,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735564684239,20.94711343,191.14,191.0,32.53689761]
["bitfinex-derivatives","SOLF0:USTF0",1735564684436,0.6997,191.18,191.01,5.56289992]
["bitfinex-derivatives","SOLF0:USTF0",1735564684636,3.56,191.17,191.02,0.96299992]
["bitfinex-derivatives","SOLF0:USTF0",1735564684927,24.52711343,191.17,191.03,0.96299992]
["bitfinex-derivatives","SOLF0:USTF0",1735564685127,20.94711343,191.17,191.04,0.96299992]
["bitfinex-derivatives","SOLF0:USTF0",1735564685332,20.94711343,191.23,191.06,20.94711343]
["bitfinex-derivatives","SOLF0:USTF0",1735564685629,20.94711343,191.2,191.07,4.54299992]
["bitfinex-derivatives","SOLF0:USTF0",1735564685825,2.2133,191.29,191.08,0.96299992]
["bitfinex-derivatives","SOLF0:USTF0",1735564685826,20.94711343,191.17,191.08,0.96299992]
["bitfinex-derivatives","SOLF0:USTF0",1735564686029,20.94711343,191.2,191.04,20.94711343]
["bitfinex-derivatives","SOLF0:USTF0",1735564686233,3.58,191.23,191.12,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735564686529,20.94711343,191.21,191.05,24.52711343]
["bitfinex-derivatives","SOLF0:USTF0",1735564686734,20.94711343,191.21,191.06,0.96278645]
["bitfinex-derivatives","SOLF0:USTF0",1735564686935,20.94711343,191.21,191.16,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735564687130,3.58,191.23,191.16,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735564687325,20.94711343,191.22,191.16,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735564687535,2.2133,191.29,191.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735564687736,20.94711343,191.26,191.14,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735564687936,20.94711343,191.23,191.14,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735564688234,20.94711343,191.2,191.14,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1735564688432,20.94711343,191.2,191.12,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735564688630,20.94711343,191.17,191.06,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735564688934,20.94711343,191.14,191.07,0.96283407]
["bitfinex-derivatives","SOLF0:USTF0",1735564689234,20.94711343,191.14,191.06,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1735564690138,24.52711343,191.17,191.1,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735564690338,3.58,191.17,191.06,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1735564690539,1.5618,191.19,191.07,0.96289938]
["bitfinex-derivatives","SOLF0:USTF0",1735564690739,20.94711343,191.2,191.08,0.96289938]
["bitfinex-derivatives","SOLF0:USTF0",1735564691039,20.94711343,191.2,191.06,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1735564691236,24.52711343,191.23,191.07,0.96282432]
["bitfinex-derivatives","SOLF0:USTF0",1735564691438,20.94711343,191.2,191.08,0.96282432]
["bitfinex-derivatives","SOLF0:USTF0",1735564691636,24.52711343,191.2,191.05,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735564691843,24.52711343,191.2,191.14,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735564692236,24.52711343,191.2,191.05,22.54911343]
["bitfinex-derivatives","SOLF0:USTF0",1735564692237,20.94711343,191.23,191.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735564692441,24.52711343,191.23,191.1,2.52428745]
["bitfinex-derivatives","SOLF0:USTF0",1735564692638,24.52711343,191.23,191.17,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735564693039,20.94711343,191.23,191.17,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735564693239,20.94711343,191.23,191.1,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735564693544,20.94711343,191.23,191.11,0.96268187]
["bitfinex-derivatives","SOLF0:USTF0",1735564694241,1.5618,191.28,191.12,21.9097953]
["bitfinex-derivatives","SOLF0:USTF0",1735564694441,20.94711343,191.3,191.13,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1735564694634,20.94711343,191.27,191.14,0.96268187]
["bitfinex-derivatives","SOLF0:USTF0",1735564694841,20.94711343,191.24,191.13,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735564695033,20.94711343,191.21,191.13,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735564695438,23.56601343,191.21,191.15,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735564695633,20.94711343,191.21,191.15,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735564696038,20.94711343,191.21,191.16,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735564696744,20.94711343,191.21,191.17,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735564696948,20.94711343,191.21,191.13,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735564697445,20.94711343,191.21,191.18,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735564698336,20.94711343,191.21,191.16,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735564698543,20.94711343,191.21,191.13,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1735564699047,20.94711343,191.21,191.18,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735564699452,20.94711343,191.21,191.13,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1735564700554,20.94711343,191.21,191.17,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735564700849,20.94711343,191.21,191.13,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1735564701748,20.94711343,191.21,191.17,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735564702545,20.94711343,191.21,191.18,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735564702748,20.94711343,191.21,191.13,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1735564703146,20.94711343,191.21,191.17,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735564703450,20.94711343,191.21,191.13,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735564703649,2.6191,191.2,191.15,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735564703847,20.94711343,191.21,191.13,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735564704047,2.6187,191.23,191.13,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735564704246,20.94711343,191.24,191.13,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735564704654,23.56571343,191.24,191.13,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735564705145,20.94711343,191.24,191.13,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735564705340,2.6187,191.23,191.18,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735564705552,2.6187,191.23,191.13,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735564706148,2.6187,191.23,191.18,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735564706851,23.56561343,191.24,191.13,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735564707652,23.56561343,191.24,191.18,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735564708453,20.94711343,191.24,191.18,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735564708653,2.6187,191.23,191.18,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735564708853,20.94711343,191.24,191.2,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735564709052,20.94711343,191.27,191.13,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735564709752,23.56531343,191.27,191.13,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735564710657,20.94711343,191.27,191.23,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735564710851,20.94711343,191.3,191.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735564711052,20.94711343,191.3,191.27,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735564711545,33.91734343,191.33,191.28,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735564711946,32.36394343,191.33,191.28,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735564712351,29.74664343,191.33,191.29,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735564713153,20.94711343,191.3,191.19,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735564713354,20.94711343,191.27,191.19,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735564713553,2.6183,191.26,191.21,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735564713756,20.94711343,191.27,191.19,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735564714146,20.94711343,191.27,191.24,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735564714349,20.94711343,191.27,191.19,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735564715152,20.94711343,191.27,191.12,20.94711343]
["bitfinex-derivatives","SOLF0:USTF0",1735564715353,20.94711343,191.24,191.1,34.26879761]
["bitfinex-derivatives","SOLF0:USTF0",1735564715753,20.94711343,191.24,191.1,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735564715946,2.6189,191.22,191.14,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735564716257,2.6189,191.22,191.1,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735564716454,20.94711343,191.24,191.1,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735564716653,2.6191,191.2,191.14,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735564717158,2.6189,191.21,191.15,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735564718458,20.94711343,191.24,191.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735564718755,2.6191,191.2,191.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735564718956,2.6191,191.2,191.1,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735564719156,2.6189,191.21,191.16,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735564719355,20.94711343,191.24,191.1,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735564719959,2.6188,191.22,191.1,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735564720151,20.94711343,191.24,191.1,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735564720353,22.45991343,191.27,191.11,0.96256444]
["bitfinex-derivatives","SOLF0:USTF0",1735564720557,20.94711343,191.24,191.1,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735564721454,23.56571343,191.24,191.1,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735564721655,23.56571343,191.24,191.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735564722363,23.56571343,191.24,191.18,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735564722563,2.6187,191.23,191.18,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735564723063,23.56561343,191.24,191.18,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735564723558,20.94711343,191.24,191.17,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735564723957,20.94711343,191.24,191.1,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735564724157,20.94711343,191.21,191.14,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735564724359,20.94711343,191.21,191.1,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735564724859,2.6194,191.18,191.1,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735564725257,2.6196,191.16,191.1,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735564725661,20.94711343,191.18,191.08,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735564725863,2.6192,191.2,191.08,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735564726062,20.94711343,191.21,191.08,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735564726660,3.66,191.22,191.08,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735564726859,24.60711343,191.22,191.08,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735564727964,2.6191,191.2,191.14,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735564728161,24.60711343,191.22,191.08,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735564728564,2.6193,191.18,191.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735564729364,20.94711343,191.19,191.08,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735564729562,20.94711343,191.19,191.12,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735564729563,2.6196,191.17,191.12,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735564730060,2.6195,191.18,191.13,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735564730262,13.16534938,191.17,191.13,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735564730456,2.6197,191.16,191.12,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735564730661,13.16534938,191.17,191.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735564731263,15.78494938,191.17,191.11,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735564731565,13.16534938,191.14,191.05,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735564731769,13.16534938,191.14,191.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735564732066,2.6201,191.13,191.07,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735564732463,2.6201,191.13,191.08,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735564733264,13.16534938,191.14,191.01,13.16534938]
["bitfinex-derivatives","SOLF0:USTF0",1735564733566,13.16534938,191.11,191.05,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735564734266,15.78564938,191.11,191.0,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1735564734464,13.16534938,191.11,191.0,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1735564735467,13.16534938,191.11,191.05,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735564735769,13.16534938,191.11,191.0,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1735564736066,2.6205,191.1,191.05,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735564737074,2.6205,191.1,191.05,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735564737368,2.6205,191.1,191.0,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1735564737772,13.16534938,191.11,191.06,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735564737972,13.16534938,191.14,191.01,13.16534938]
["bitfinex-derivatives","SOLF0:USTF0",1735564738175,13.16534938,191.14,191.04,13.16534938]
["bitfinex-derivatives","SOLF0:USTF0",1735564738472,13.16534938,191.14,191.07,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735564738672,13.16534938,191.14,191.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735564739371,2.6201,191.13,191.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735564739972,15.78524938,191.14,191.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735564740274,13.16534938,191.14,191.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735564740467,13.16534938,191.14,191.08,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735564740772,13.16534938,191.14,191.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735564740975,13.16534938,191.14,191.06,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735564741271,13.16534938,191.11,191.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735564741467,13.16534938,191.11,191.0,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735564742273,3.66,191.12,191.01,13.16534938]
["bitfinex-derivatives","SOLF0:USTF0",1735564742468,1.5071,191.15,191.04,13.16534938]
["bitfinex-derivatives","SOLF0:USTF0",1735564742663,1.5071,191.15,191.12,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735564742971,1.5071,191.15,191.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735564742972,1.5071,191.15,191.05,16.82534938]
["bitfinex-derivatives","SOLF0:USTF0",1735564743574,4.1269,191.15,191.1,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735564743871,4.1269,191.15,191.05,16.82534938]
["bitfinex-derivatives","SOLF0:USTF0",1735564744270,1.5071,191.15,191.05,16.82534938]
["bitfinex-derivatives","SOLF0:USTF0",1735564744668,1.5071,191.15,191.12,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735564744976,1.5071,191.15,191.05,16.82534938]
["bitfinex-derivatives","SOLF0:USTF0",1735564746572,1.5071,191.15,191.11,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735564747075,13.16534938,191.17,191.12,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735564747269,13.16534938,191.17,191.05,16.82534938]
["bitfinex-derivatives","SOLF0:USTF0",1735564747764,13.16534938,191.17,191.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735564747969,15.78484938,191.17,191.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735564748269,13.16534938,191.17,191.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735564749572,2.6196,191.16,191.1,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735564749769,2.6196,191.16,191.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735564752579,2.6196,191.16,191.11,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735564752882,13.16534938,191.17,191.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735564753172,13.16534938,191.17,191.1,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735564753378,13.16534938,191.17,191.07,13.16534938]
["bitfinex-derivatives","SOLF0:USTF0",1735564753579,13.16534938,191.17,191.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735564753778,13.16534938,191.14,191.09,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735564754083,2.6202,191.12,191.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735564754281,2.6202,191.12,191.07,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735564754475,2.6205,191.1,191.0,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735564754876,13.16534938,191.11,191.0,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735564755077,13.16534938,191.11,191.0,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735564755480,3.58,191.13,191.0,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735564756381,3.58,191.13,191.08,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735564756980,3.58,191.13,191.0,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735564757179,13.16534938,191.14,191.02,13.16534938]
["bitfinex-derivatives","SOLF0:USTF0",1735564757380,13.16534938,191.17,191.02,13.16534938]
["bitfinex-derivatives","SOLF0:USTF0",1735564757576,13.16534938,191.17,191.05,13.16534938]
["bitfinex-derivatives","SOLF0:USTF0",1735564757778,13.16534938,191.17,191.15,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735564757975,14.79174938,191.2,191.15,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735564758179,17.41084938,191.2,191.15,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735564758978,17.41084938,191.2,191.16,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735564759373,7.0602976,191.27,191.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735564759576,13.16534938,191.24,191.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735564759780,13.16534938,191.24,191.13,16.74534938]
["bitfinex-derivatives","SOLF0:USTF0",1735564759977,13.16534938,191.24,191.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735564760778,13.16534938,191.24,191.22,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735564761582,0.7067,191.32,191.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735564761778,21.96487938,191.33,191.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735564761978,24.58217938,191.33,191.23,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735564762179,21.96487938,191.33,191.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735564762384,13.16534938,191.3,191.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735564762572,13.16534938,191.27,191.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735564763181,15.78354938,191.27,191.2,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735564763376,13.16534938,191.24,191.11,10.81585176]
["bitfinex-derivatives","SOLF0:USTF0",1735564763573,1.5693,191.26,191.17,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735564763882,13.16534938,191.21,191.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564764284,15.78424938,191.21,191.16,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735564764579,13.16534938,191.21,191.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564764783,2.6192,191.19,191.14,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735564764981,13.16534938,191.21,191.1,13.16534938]
["bitfinex-derivatives","SOLF0:USTF0",1735564765682,13.16534938,191.21,191.17,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735564765880,3.56,191.25,191.13,16.72534938]
["bitfinex-derivatives","SOLF0:USTF0",1735564766083,28.2411904,191.29,191.24,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735564766485,15.78314938,191.3,191.24,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735564766681,13.16534938,191.3,191.26,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735564768088,8.79953,191.33,191.26,16.72534938]
["bitfinex-derivatives","SOLF0:USTF0",1735564768483,8.79953,191.33,191.32,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735564768687,8.79953,191.33,191.27,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735564768884,8.79953,191.33,191.28,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735564769089,8.79953,191.33,191.27,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735564769780,8.79953,191.33,191.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564769982,8.79953,191.33,191.21,13.16534938]
["bitfinex-derivatives","SOLF0:USTF0",1735564770186,8.79953,191.33,191.28,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735564770590,21.96487938,191.33,191.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564770995,24.58217938,191.33,191.26,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735564771289,21.96487938,191.33,191.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564771484,21.96487938,191.33,191.25,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735564771679,21.96487938,191.33,191.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564772089,8.79953,191.33,191.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564772283,8.79953,191.33,191.24,13.16534938]
["bitfinex-derivatives","SOLF0:USTF0",1735564774194,8.79953,191.33,191.29,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735564774789,8.79953,191.33,191.3,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735564774984,8.79953,191.33,191.24,13.16534938]
["bitfinex-derivatives","SOLF0:USTF0",1735564775390,8.79953,191.33,191.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564775791,16.72534938,191.32,191.22,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735564775994,16.72534938,191.32,191.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564776592,2.6176,191.31,191.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564777196,2.6176,191.31,191.24,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735564777799,16.72534938,191.32,191.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564777997,16.72534938,191.32,191.24,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735564778391,2.6178,191.29,191.24,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735564778596,16.72534938,191.32,191.25,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735564779396,2.6177,191.3,191.25,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735564779593,16.72534938,191.32,191.24,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735564779800,18.21364938,191.32,191.24,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735564780195,18.21364938,191.32,191.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564780393,2.618,191.29,191.25,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735564781602,28.2411904,191.43,191.28,13.16534938]
["bitfinex-derivatives","SOLF0:USTF0",1735564781901,28.2411904,191.43,191.35,13.16534938]
["bitfinex-derivatives","SOLF0:USTF0",1735564782105,28.2411904,191.43,191.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564782291,28.2411904,191.43,191.35,13.16534938]
["bitfinex-derivatives","SOLF0:USTF0",1735564782491,28.2411904,191.43,191.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564782998,100.96384728,191.45,191.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564783394,98.34814728,191.45,191.39,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735564783591,2.6159,191.44,191.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564784002,2.6159,191.44,191.39,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735564784196,2.6159,191.44,191.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564784395,98.34814728,191.45,191.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564784697,98.34814728,191.45,191.39,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735564785502,2.6158,191.44,191.39,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735564785993,2.6158,191.44,191.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564787294,98.34814728,191.45,191.4,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735564787496,100.96384728,191.45,191.4,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735564787692,100.96384728,191.45,191.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564787893,98.34814728,191.45,191.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564788294,21.00184132,191.52,191.36,24.56184132]
["bitfinex-derivatives","SOLF0:USTF0",1735564788696,1.5972,191.51,191.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564789001,21.00184132,191.49,191.39,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735564789203,2.6158,191.44,191.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564789399,3.1492,191.48,191.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564789598,3.1492,191.48,191.35,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1735564789799,3.1492,191.48,191.39,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735564790898,2.6156,191.46,191.39,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735564791204,3.1492,191.48,191.39,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735564792296,6.7092,191.48,191.33,21.00184132]
["bitfinex-derivatives","SOLF0:USTF0",1735564792602,21.00184132,191.46,191.3,21.00184132]
["bitfinex-derivatives","SOLF0:USTF0",1735564792793,21.00184132,191.46,191.35,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735564793001,21.00184132,191.46,191.3,24.56184132]
["bitfinex-derivatives","SOLF0:USTF0",1735564793196,2.6165,191.4,191.3,24.56184132]
["bitfinex-derivatives","SOLF0:USTF0",1735564793400,3.56,191.42,191.27,21.00184132]
["bitfinex-derivatives","SOLF0:USTF0",1735564793802,2.617,191.36,191.27,21.00184132]
["bitfinex-derivatives","SOLF0:USTF0",1735564794001,2.617,191.36,191.31,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735564794500,2.6167,191.38,191.31,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735564794700,1.5512,191.4,191.31,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735564795807,2.617,191.36,191.31,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735564797302,1.5512,191.4,191.31,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735564797598,2.617,191.35,191.31,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735564798505,21.00184132,191.37,191.27,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735564798708,3.56,191.36,191.27,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735564798907,2.6172,191.34,191.27,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735564799107,3.56,191.36,191.27,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735564799501,3.56,191.36,191.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564799706,3.56,191.36,191.29,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735564800201,3.56,191.36,191.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564800401,6.684,191.4,191.27,21.00184132]
["bitfinex-derivatives","SOLF0:USTF0",1735564800602,6.684,191.4,191.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564800806,2.617,191.36,191.32,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735564801007,21.00184132,191.37,191.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564801198,21.00184132,191.37,191.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564801404,27.68584132,191.4,191.24,21.00184132]
["bitfinex-derivatives","SOLF0:USTF0",1735564802108,2.6171,191.35,191.31,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735564802499,2.6171,191.35,191.24,21.00184132]
["bitfinex-derivatives","SOLF0:USTF0",1735564802899,2.6171,191.35,191.27,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735564803108,27.68584132,191.4,191.24,21.00184132]
["bitfinex-derivatives","SOLF0:USTF0",1735564803309,27.68584132,191.4,191.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564803511,2.6171,191.35,191.3,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735564803714,27.68584132,191.4,191.3,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735564803914,27.68584132,191.4,191.31,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735564804115,2.6171,191.35,191.31,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735564804511,2.6171,191.35,191.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564804512,3.56,191.38,191.34,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735564804711,2.6168,191.37,191.34,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735564805010,1.5512,191.4,191.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564805310,3.56,191.43,191.3,26.16154132]
["bitfinex-derivatives","SOLF0:USTF0",1735564805311,2.6162,191.42,191.3,26.16154132]
["bitfinex-derivatives","SOLF0:USTF0",1735564805515,2.6162,191.42,191.31,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735564805710,3.56,191.43,191.31,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735564805711,6.176,191.43,191.31,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735564806111,6.176,191.43,191.38,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735564806809,2.6158,191.44,191.33,13.12774346]
["bitfinex-derivatives","SOLF0:USTF0",1735564807117,13.12774346,191.49,191.36,13.12774346]
["bitfinex-derivatives","SOLF0:USTF0",1735564807416,1.4669,191.5,191.46,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735564807618,1.4669,191.5,191.39,16.68774346]
["bitfinex-derivatives","SOLF0:USTF0",1735564807916,1.4669,191.5,191.45,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735564808314,4.0819,191.5,191.45,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735564808511,1.4669,191.5,191.44,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735564809013,1.4669,191.5,191.4,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1735564809613,1.4669,191.5,191.4,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735564810214,1.4669,191.5,191.41,13.12774346]
["bitfinex-derivatives","SOLF0:USTF0",1735564810413,56.72244405,191.52,191.41,13.12774346]
["bitfinex-derivatives","SOLF0:USTF0",1735564810616,56.72244405,191.52,191.4,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1735564810809,56.72244405,191.52,191.44,13.12774346]
["bitfinex-derivatives","SOLF0:USTF0",1735564811210,56.72244405,191.52,191.47,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735564811415,56.72244405,191.52,191.44,13.12774346]
["bitfinex-derivatives","SOLF0:USTF0",1735564811815,56.72244405,191.52,191.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564812815,56.72244405,191.52,191.47,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735564813022,56.72244405,191.52,191.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735564813218,56.72244405,191.52,191.47,13.12774346]
["bitfinex-derivatives","SOLF0:USTF0",1735564813418,1.5696,191.59,191.5,13.12774346]
["bitfinex-derivatives","SOLF0:USTF0",1735564813618,13.12774346,191.62,191.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735564813824,13.12774346,191.62,191.51,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1735564814122,13.12774346,191.62,191.51,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735564814427,2.6136,191.61,191.55,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735564814721,2.6136,191.61,191.51,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735564814722,7.0602976,191.68,191.51,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735564814926,1.6183,191.67,191.56,13.12774346]
["bitfinex-derivatives","SOLF0:USTF0",1735564815220,1.6183,191.67,191.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735564816131,1.6183,191.67,191.6,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735564816332,1.6183,191.67,191.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735564816637,1.6183,191.67,191.62,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735564816830,1.6183,191.67,191.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735564817032,2.6125,191.69,191.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735564817229,2.6125,191.69,191.63,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735564817424,2.6122,191.7,191.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735564817629,20.95170052,191.72,191.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735564817630,20.95170052,191.72,191.58,20.95170052]
["bitfinex-derivatives","SOLF0:USTF0",1735564817830,1.5263,191.73,191.58,20.95170052]
["bitfinex-derivatives","SOLF0:USTF0",1735564818030,2.612,191.72,191.66,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735564818431,1.5263,191.73,191.66,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735564818830,2.6122,191.71,191.58,20.95170052]
["bitfinex-derivatives","SOLF0:USTF0",1735564819137,20.95170052,191.69,191.51,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735564819337,2.6134,191.62,191.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735564819527,24.43170052,191.66,191.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735564820038,2.6135,191.61,191.56,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735564820436,24.43170052,191.66,191.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735564820629,24.43170052,191.66,191.58,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735564822337,24.43170052,191.66,191.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735564822338,20.95170052,191.69,191.53,20.95170052]
["bitfinex-derivatives","SOLF0:USTF0",1735564822536,24.43170052,191.72,191.56,20.95170052]
["bitfinex-derivatives","SOLF0:USTF0",1735564822733,3.48,191.72,191.56,20.95170052]
["bitfinex-derivatives","SOLF0:USTF0",1735564823134,2.6123,191.7,191.56,20.95170052]
["bitfinex-derivatives","SOLF0:USTF0",1735564823637,2.6121,191.71,191.65,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735564823834,3.48,191.72,191.65,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735564824037,3.48,191.72,191.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735564824231,2.6121,191.71,191.66,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735564825041,2.6123,191.7,191.66,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735564825435,3.48,191.72,191.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735564825637,3.48,191.72,191.6,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1735564825840,24.43170052,191.72,191.6,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1735564826435,24.43170052,191.72,191.63,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735564826436,2.6125,191.68,191.63,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735564826643,20.95170052,191.69,191.53,20.95170052]
["bitfinex-derivatives","SOLF0:USTF0",1735564826841,20.95170052,191.69,191.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735564827037,20.95170052,191.66,191.52,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1735564827241,3.48,191.65,191.52,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1735564827445,2.6133,191.63,191.58,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735564828032,1.4992,191.64,191.52,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1735564828238,20.95170052,191.63,191.5,17.76152]
["bitfinex-derivatives","SOLF0:USTF0",1735564828441,24.04100052,191.63,191.5,17.76152]
["bitfinex-derivatives","SOLF0:USTF0",1735564829039,3.48,191.62,191.5,17.76152]
["bitfinex-derivatives","SOLF0:USTF0",1735564829944,6.0934,191.62,191.5,17.76152]
["bitfinex-derivatives","SOLF0:USTF0",1735564830741,2.6139,191.58,191.54,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735564831046,3.48,191.62,191.5,17.76152]
["bitfinex-derivatives","SOLF0:USTF0",1735564831244,2.6139,191.58,191.54,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735564831444,3.48,191.62,191.54,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735564831837,2.6139,191.58,191.54,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735564832041,2.6139,191.58,191.5,17.76152]
["bitfinex-derivatives","SOLF0:USTF0",1735564832443,2.6143,191.55,191.5,17.76152]
["bitfinex-derivatives","SOLF0:USTF0",1735564832645,20.95170052,191.6,191.5,17.76152]
["bitfinex-derivatives","SOLF0:USTF0",1735564832848,20.95170052,191.57,191.5,17.76152]
["bitfinex-derivatives","SOLF0:USTF0",1735564833043,2.6147,191.52,191.5,17.76152]
["bitfinex-derivatives","SOLF0:USTF0",1735564833640,4.9703,191.56,191.5,17.76152]
["bitfinex-derivatives","SOLF0:USTF0",1735564833844,2.6148,191.51,191.5,16.27958999]
["bitfinex-derivatives","SOLF0:USTF0",1735564838444,23.56650052,191.51,191.5,13.84288999]
["bitfinex-derivatives","SOLF0:USTF0",1735564838644,20.95170052,191.51,191.39,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735564838850,20.95170052,191.48,191.36,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735564839045,1.5228,191.53,191.36,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735564839246,3.48,191.52,191.38,20.95170052]
["bitfinex-derivatives","SOLF0:USTF0",1735564839556,3.48,191.52,191.42,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735564839953,3.48,191.52,191.38,20.95170052]
["bitfinex-derivatives","SOLF0:USTF0",1735564840152,20.95170052,191.51,191.36,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735564840343,13.12373182,191.49,191.36,14.74203182]
["bitfinex-derivatives","SOLF0:USTF0",1735564841947,13.12373182,191.49,191.38,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735564842352,21.00203321,191.49,191.36,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735564842654,3.48,191.52,191.36,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735564842655,21.00203321,191.46,191.36,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735564842955,3.52,191.45,191.36,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735564843655,2.616,191.43,191.36,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735564843855,3.52,191.45,191.36,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735564844150,3.52,191.45,191.36,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1735564844151,2.6162,191.41,191.36,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1735564844357,2.6162,191.41,191.36,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735564845654,2.6162,191.41,191.37,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735564848354,2.6164,191.4,191.36,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735564848555,24.52203321,191.46,191.31,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1735564848754,21.00203321,191.43,191.31,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735564849451,21.00203321,191.43,191.31,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1735564849753,3.52,191.42,191.3,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735564849950,2.6171,191.35,191.3,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1735564850552,2.6172,191.34,191.3,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1735564851854,1.5354,191.39,191.3,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735564852055,21.00203321,191.43,191.3,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735564852257,21.00203321,191.43,191.31,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735564852456,2.6163,191.41,191.36,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735564853258,2.6163,191.41,191.37,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735564853558,2.6164,191.4,191.31,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735564853755,2.6164,191.4,191.35,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735564854062,2.6164,191.4,191.31,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735564854951,2.6162,191.41,191.37,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735564855148,1.5354,191.44,191.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735564855353,21.00203321,191.49,191.32,24.52203321]
["bitfinex-derivatives","SOLF0:USTF0",1735564855559,3.52,191.48,191.4,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735564855754,21.00203321,191.49,191.32,24.52203321]
["bitfinex-derivatives","SOLF0:USTF0",1735564855958,3.52,191.48,191.32,24.52203321]
["bitfinex-derivatives","SOLF0:USTF0",1735564856659,2.616,191.43,191.38,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735564857457,3.52,191.48,191.35,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735564857655,21.00203321,191.46,191.35,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735564858054,2.6166,191.39,191.35,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735564858257,21.00203321,191.46,191.36,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735564858458,21.00203321,191.46,191.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735564858658,2.6165,191.39,191.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735564858860,2.6165,191.39,191.34,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735564859058,21.00203321,191.46,191.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735564859360,21.00203321,191.46,191.37,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735564859559,21.00203321,191.46,191.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735564859761,2.6159,191.44,191.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735564859958,2.6159,191.44,191.39,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735564860150,3.0477,191.52,191.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735564860350,2.6155,191.46,191.34,21.00203321]
["bitfinex-derivatives","SOLF0:USTF0",1735564860551,2.6155,191.46,191.42,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735564861556,2.6158,191.44,191.35,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735564861863,21.00203321,191.47,191.35,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735564862058,2.6165,191.39,191.35,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735564862360,3.52,191.43,191.31,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735564862561,2.6162,191.41,191.38,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735564863559,3.52,191.43,191.31,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735564863765,21.00203321,191.41,191.31,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735564864263,13.13777941,191.38,191.31,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735564864960,2.6169,191.36,191.32,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735564865160,13.13777941,191.38,191.31,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735564865564,2.6171,191.35,191.31,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1735564867865,13.13777941,191.38,191.27,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1735564868064,2.6173,191.33,191.29,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735564868261,13.13777941,191.35,191.29,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735564868470,3.52,191.37,191.25,13.13777941]
["bitfinex-derivatives","SOLF0:USTF0",1735564868861,13.13777941,191.38,191.25,13.13777941]
["bitfinex-derivatives","SOLF0:USTF0",1735564869065,2.6171,191.35,191.25,13.13777941]
["bitfinex-derivatives","SOLF0:USTF0",1735564869265,2.6171,191.35,191.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735564870167,2.6173,191.33,191.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735564871468,2.6173,191.33,191.29,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735564873369,2.6173,191.33,191.3,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735564873570,13.13777941,191.38,191.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735564873769,3.52,191.39,191.27,13.13777941]
["bitfinex-derivatives","SOLF0:USTF0",1735564873770,2.6166,191.39,191.27,13.13777941]
["bitfinex-derivatives","SOLF0:USTF0",1735564873969,2.6166,191.39,191.28,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1735564874268,13.13777941,191.41,191.28,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1735564874467,15.75407941,191.41,191.29,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1735564875466,13.13777941,191.41,191.29,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1735564875665,13.13777941,191.38,191.29,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1735564875869,13.13777941,191.35,191.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735564876075,2.6172,191.34,191.29,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735564876465,2.6172,191.34,191.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735564876872,13.13777941,191.38,191.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735564877068,13.13777941,191.38,191.25,13.13777941]
["bitfinex-derivatives","SOLF0:USTF0",1735564877268,13.13777941,191.38,191.28,13.13777941]
["bitfinex-derivatives","SOLF0:USTF0",1735564877570,13.13777941,191.38,191.35,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735564878373,19.21397941,191.41,191.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735564878569,19.21397941,191.41,191.3,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735564878971,15.75397941,191.41,191.37,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735564880775,15.75397941,191.41,191.38,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735564881666,13.13777941,191.44,191.31,16.25967941]
["bitfinex-derivatives","SOLF0:USTF0",1735564882676,13.13777941,191.44,191.34,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735564882875,13.13777941,191.44,191.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735564883276,2.6159,191.43,191.37,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735564883474,2.6159,191.43,191.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735564883672,13.13777941,191.44,191.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735564883872,2.6159,191.43,191.38,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735564884069,2.6159,191.43,191.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735564884672,13.13777941,191.44,191.31,19.71967941]
["bitfinex-derivatives","SOLF0:USTF0",1735564884875,13.13777941,191.41,191.31,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1735564885177,2.6167,191.38,191.34,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735564886372,13.13777941,191.41,191.35,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735564886771,15.75437941,191.38,191.33,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735564886976,15.75437941,191.38,191.31,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1735564888280,13.13777941,191.38,191.35,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735564889578,15.75437941,191.38,191.35,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735564893277,2.6168,191.37,191.33,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735564893477,13.13777941,191.38,191.33,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735564893876,2.6168,191.37,191.33,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735564895877,2.6168,191.37,191.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735564896280,2.6168,191.37,191.26,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735564896281,13.13777941,191.35,191.26,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735564896478,13.13777941,191.32,191.26,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735564896681,13.13777941,191.32,191.19,45.57467702]
["bitfinex-derivatives","SOLF0:USTF0",1735564896682,16.59777941,191.32,191.2,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735564896985,13.13777941,191.29,191.23,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735564897180,13.13777941,191.26,191.19,28.97689761]
["bitfinex-derivatives","SOLF0:USTF0",1735564897379,2.6188,191.22,191.19,28.97689761]
["bitfinex-derivatives","SOLF0:USTF0",1735564897783,2.6188,191.22,191.17,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735564897975,13.13777941,191.23,191.14,8.73005176]
["bitfinex-derivatives","SOLF0:USTF0",1735564898280,13.13777941,191.2,191.14,7.25585176]
["bitfinex-derivatives","SOLF0:USTF0",1735564898584,2.6196,191.17,191.14,7.25585176]
["bitfinex-derivatives","SOLF0:USTF0",1735564898778,13.13777941,191.17,191.14,7.25585176]
["bitfinex-derivatives","SOLF0:USTF0",1735564898988,3.46,191.19,191.14,7.25585176]
["bitfinex-derivatives","SOLF0:USTF0",1735564899286,3.46,191.19,191.14,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735564899486,6.0791,191.21,191.14,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735564899685,3.46,191.21,191.14,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735564900881,3.46,191.21,191.08,13.13777941]
["bitfinex-derivatives","SOLF0:USTF0",1735564901084,2.6195,191.17,191.08,13.13777941]
["bitfinex-derivatives","SOLF0:USTF0",1735564901587,13.13777941,191.19,191.07,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1735564901894,13.13777941,191.19,191.07,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735564902391,2.6198,191.15,191.07,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735564902690,2.6198,191.15,191.1,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735564904289,2.62,191.13,191.07,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1735564904498,3.44,191.15,191.07,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735564905095,2.6203,191.13,191.05,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735564905289,2.6203,191.13,191.02,16.57777941]
["bitfinex-derivatives","SOLF0:USTF0",1735564905490,3.44,191.15,191.02,13.13777941]
["bitfinex-derivatives","SOLF0:USTF0",1735564905686,2.6208,191.1,191.05,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735564906694,2.6208,191.1,191.04,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735564906888,13.13777941,191.13,191.02,13.13777941]
["bitfinex-derivatives","SOLF0:USTF0",1735564907085,3.44,191.12,191.02,13.13777941]
["bitfinex-derivatives","SOLF0:USTF0",1735564907394,3.44,191.12,191.08,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735564909287,2.6203,191.13,191.09,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735564909490,13.13777941,191.16,191.04,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735564909690,13.13777941,191.19,191.12,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735564909891,13.13777941,191.19,191.08,13.13777941]
["bitfinex-derivatives","SOLF0:USTF0",1735564910792,13.13777941,191.19,191.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735564910997,13.13777941,191.19,191.09,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735564911190,13.13777941,191.16,191.05,13.13777941]
["bitfinex-derivatives","SOLF0:USTF0",1735564911497,3.44,191.15,191.04,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735564913094,2.6203,191.14,191.08,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735564913297,2.6203,191.14,191.04,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735564913695,19.19767941,191.16,191.11,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735564914191,2.6198,191.17,191.13,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735564914392,13.13777941,191.19,191.07,16.57777941]
["bitfinex-derivatives","SOLF0:USTF0",1735564914599,13.13777941,191.19,191.07,13.13777941]
["bitfinex-derivatives","SOLF0:USTF0",1735564914897,13.13777941,191.16,191.04,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735564915095,3.44,191.15,191.04,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735564915302,2.6203,191.14,191.09,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735564915597,3.44,191.15,191.04,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735564916500,2.6203,191.13,191.04,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735564916699,13.13777941,191.13,191.03,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735564917091,13.13777941,191.13,191.05,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735564917092,2.6207,191.1,191.05,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735564917500,2.6207,191.1,191.06,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735564918894,2.6207,191.1,191.05,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735564919702,2.6211,191.08,190.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735564920000,13.13777941,191.1,190.97,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1735564920401,15.75847941,191.1,191.05,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735564920602,13.13777941,191.1,191.05,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735564921100,3.44,191.11,191.07,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735564921498,6.0607,191.11,191.07,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735564921902,3.44,191.11,191.05,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735564922601,2.621,191.09,191.05,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735564924203,13.13777941,191.1,190.97,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735564924402,13.13777941,191.04,190.97,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735564924604,13.13777941,191.04,190.94,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1735564924900,2.6219,191.02,190.98,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735564925100,13.13777941,191.04,190.94,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1735564925297,3.44,191.05,190.94,14.60517941]
["bitfinex-derivatives","SOLF0:USTF0",1735564925702,3.44,191.05,190.94,18.04517941]
["bitfinex-derivatives","SOLF0:USTF0",1735564925896,13.13777941,191.07,190.94,18.04517941]
["bitfinex-derivatives","SOLF0:USTF0",1735564926206,2.6215,191.04,191.0,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735564926501,13.13777941,191.06,190.94,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1735564927097,14.60717941,191.06,190.94,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1735564927303,2.6217,191.03,190.99,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735564927497,14.60717941,191.06,190.94,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1735564927698,14.60717941,191.06,190.94,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1735564928407,14.60717941,191.06,190.99,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735564929000,2.6218,191.03,190.94,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1735564929200,14.60717941,191.06,190.97,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735564929602,13.13777941,191.03,190.97,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735564929805,2.622,191.01,190.97,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735564930207,13.13777941,191.03,190.94,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1735564930398,2.6219,191.01,190.94,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1735564931407,3.44,191.02,190.97,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735564932407,2.6221,191.01,190.97,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735564932607,3.44,191.02,190.96,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735564932807,3.44,191.02,190.94,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1735564933203,2.6221,191.01,190.97,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735564935403,6.0618,191.02,190.98,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735564935599,3.44,191.02,190.94,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1735564935805,3.44,191.02,190.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735564936000,2.622,191.01,190.97,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735564936609,2.6222,190.99,190.9,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1735564936809,13.13777941,191.0,190.9,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1735564937512,13.13777941,191.0,190.9,19.76067941]
["bitfinex-derivatives","SOLF0:USTF0",1735564937702,3.44,191.02,190.9,19.76067941]
["bitfinex-derivatives","SOLF0:USTF0",1735564938203,8.43907474,191.0,190.93,11.06197474]
["bitfinex-derivatives","SOLF0:USTF0",1735564938413,8.43907474,190.94,190.87,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735564938608,8.43907474,190.91,190.87,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735564938809,8.43907474,190.91,190.88,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735564939008,8.43907474,190.91,190.87,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735564939413,8.43907474,190.91,190.89,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735564939614,8.43907474,190.91,190.83,38.93817235]
["bitfinex-derivatives","SOLF0:USTF0",1735564939914,8.43907474,190.93,190.85,8.43907474]
["bitfinex-derivatives","SOLF0:USTF0",1735564940310,3.44,190.97,190.87,8.43907474]
["bitfinex-derivatives","SOLF0:USTF0",1735564940510,8.43907474,190.95,190.87,8.43907474]
["bitfinex-derivatives","SOLF0:USTF0",1735564940908,8.43907474,190.95,190.93,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735564941113,8.43907474,190.98,190.91,8.43907474]
["bitfinex-derivatives","SOLF0:USTF0",1735564942007,8.43907474,190.98,190.96,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735564942209,16.62748204,191.02,190.92,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1735564942411,13.18748204,191.02,190.92,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1735564942616,13.18748204,191.05,190.93,13.18748204]
["bitfinex-derivatives","SOLF0:USTF0",1735564943015,13.18748204,191.05,191.01,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735564943315,13.18748204,191.05,190.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735564943711,13.18748204,191.05,190.99,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735564944016,13.18748204,191.05,190.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735564944612,194.0,191.25,190.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735564944817,13.18748204,191.1,190.98,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1735564945018,13.18748204,191.1,190.98,16.18178204]
["bitfinex-derivatives","SOLF0:USTF0",1735564945827,13.18748204,191.13,190.98,16.18178204]
["bitfinex-derivatives","SOLF0:USTF0",1735564946021,13.18748204,191.13,191.01,13.18748204]
["bitfinex-derivatives","SOLF0:USTF0",1735564946325,13.18748204,191.13,191.08,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735564947017,13.18748204,191.13,191.09,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735564947215,13.18748204,191.16,191.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735564947418,13.18748204,191.16,191.08,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1735564947919,13.18748204,191.16,191.14,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735564948621,13.18748204,191.16,191.13,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735564949119,13.18748204,191.16,191.08,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1735564949323,13.18748204,191.16,191.02,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735564949626,13.18748204,191.13,191.03,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1735564950220,13.18748204,191.13,191.1,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735564950618,13.18748204,191.16,191.03,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1735564952522,15.80708204,191.19,191.06,13.18748204]
["bitfinex-derivatives","SOLF0:USTF0",1735564952717,13.18748204,191.19,191.06,13.18748204]
["bitfinex-derivatives","SOLF0:USTF0",1735564952917,0.96583,191.2,191.19,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735564953927,13.18748204,191.27,191.23,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735564954123,13.18748204,191.27,191.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735564954328,29.8094904,191.29,191.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735564954628,29.8094904,191.29,191.17,16.60748204]
["bitfinex-derivatives","SOLF0:USTF0",1735564954827,29.8094904,191.29,191.24,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735564955217,29.8094904,191.29,191.2,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735564955218,1.5683,191.29,191.2,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735564955427,1.5683,191.29,191.17,16.60748204]
["bitfinex-derivatives","SOLF0:USTF0",1735564955625,13.18748204,191.3,191.17,16.60748204]
["bitfinex-derivatives","SOLF0:USTF0",1735564956228,2.6178,191.32,191.2,13.18748204]
["bitfinex-derivatives","SOLF0:USTF0",1735564957425,13.18748204,191.33,191.28,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735564957728,13.18748204,191.33,191.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735564957924,3.1534,191.36,191.29,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735564958124,15.80478204,191.35,191.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735564958628,13.18748204,191.35,191.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735564958828,2.6178,191.32,191.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735564959031,13.18748204,191.32,191.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735564959227,13.18748204,191.35,191.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735564959626,5.2295,191.54,191.25,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1735564959627,13.18748204,191.38,191.25,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1735564959830,13.18748204,191.38,191.33,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735564960024,13.18748204,191.38,191.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735564960520,13.18748204,191.38,191.33,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735564962529,15.80438204,191.38,191.33,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735564962728,13.18748204,191.41,191.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735564962923,56.11155726,191.43,191.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735564963125,13.18748204,191.51,191.39,13.18748204]
["bitfinex-derivatives","SOLF0:USTF0",1735564963320,13.18748204,191.48,191.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735564963525,2.6159,191.46,191.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735564963721,13.18748204,191.48,191.42,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735564963926,3.2008,191.53,191.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735564963927,13.18748204,191.51,191.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735564964125,2.6153,191.5,191.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735564964328,2.6153,191.5,191.4,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735564964628,13.18748204,191.51,191.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735564964826,2.6154,191.49,191.42,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735564965025,2.6154,191.49,191.42,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1735564965422,2.6154,191.49,191.44,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735564965726,13.18748204,191.51,191.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735564966631,13.18748204,191.48,191.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735564967628,13.18748204,191.48,191.36,13.18748204]
["bitfinex-derivatives","SOLF0:USTF0",1735564967829,13.18748204,191.48,191.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735564968436,13.18748204,191.45,191.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735564968632,13.18748204,191.48,191.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735564969135,13.18748204,191.48,191.41,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735564969335,13.18748204,191.48,191.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735564970435,13.18748204,191.48,191.38,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735564970631,3.48,191.47,191.34,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735564970931,60.22018089,191.47,191.31,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735564971125,13.18748204,191.4,191.29,16.66748204]
["bitfinex-derivatives","SOLF0:USTF0",1735564971530,13.18748204,191.43,191.32,13.18748204]
["bitfinex-derivatives","SOLF0:USTF0",1735564972135,1.4789,191.42,191.21,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735564972336,13.18748204,191.37,191.23,13.18748204]
["bitfinex-derivatives","SOLF0:USTF0",1735564972730,13.18748204,191.37,191.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735564973135,13.18748204,191.37,191.3,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735564973835,13.18748204,191.37,191.23,13.18748204]
["bitfinex-derivatives","SOLF0:USTF0",1735564974040,13.18748204,191.37,191.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735564974635,6.3006,191.41,191.26,16.92748204]
["bitfinex-derivatives","SOLF0:USTF0",1735564974840,1.5947,191.41,191.29,13.18748204]
["bitfinex-derivatives","SOLF0:USTF0",1735564975137,1.4789,191.42,191.32,13.18748204]
["bitfinex-derivatives","SOLF0:USTF0",1735564975440,13.18748204,191.44,191.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735564975638,13.18748204,191.46,191.4,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735564975942,13.18748204,191.46,191.33,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1735564976138,13.18748204,191.46,191.37,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735564976443,21.01045928,191.46,191.37,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735564977335,21.01045928,191.42,191.23,21.01045928]
["bitfinex-derivatives","SOLF0:USTF0",1735564977539,6.3156,191.41,191.24,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735564977937,1.6009,191.4,191.24,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735564978140,21.01045928,191.39,191.24,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735564978340,2.6176,191.33,191.29,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735564978538,21.01045928,191.39,191.24,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735564978933,2.6172,191.36,191.3,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735564979343,21.01045928,191.39,191.24,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735564979536,2.6171,191.37,191.32,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735564979737,2.6171,191.37,191.24,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735564980145,2.6171,191.37,191.27,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735564980349,2.6171,191.37,191.24,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735564980646,21.01045928,191.39,191.27,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735564980943,21.01045928,191.39,191.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735564981736,2.6172,191.36,191.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735564981939,2.6172,191.36,191.31,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735564982149,21.01045928,191.39,191.31,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735564982345,2.6173,191.36,191.31,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735564982546,21.01045928,191.36,191.24,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735564982746,21.01045928,191.36,191.24,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735564982943,1.6009,191.4,191.24,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735564982944,21.01045928,191.39,191.24,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735564983145,21.01045928,191.39,191.3,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735564983146,2.6174,191.35,191.3,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735564983347,21.01045928,191.39,191.3,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735564983737,21.01045928,191.39,191.24,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735564984344,1.6009,191.4,191.24,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735564984345,4.2176,191.4,191.35,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735564984554,4.2176,191.4,191.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735564984555,1.6009,191.4,191.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735564984847,2.6175,191.34,191.29,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1735564985044,3.74,191.38,191.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735564985242,4.7108,191.38,191.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735564985638,21.01045928,191.36,191.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735564986043,21.01045928,191.36,191.21,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1735564986250,2.6179,191.31,191.26,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735564986743,2.6183,191.28,191.23,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735564986947,21.01045928,191.33,191.21,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1735564987855,2.6181,191.29,191.25,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735564988047,21.01045928,191.33,191.21,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1735564988648,2.6177,191.32,191.21,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1735564989152,2.6177,191.32,191.27,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735564989950,21.01045928,191.33,191.21,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1735564991350,2.6178,191.32,191.24,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735564991547,2.6178,191.32,191.21,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1735564991742,21.01045928,191.36,191.21,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1735564991952,2.6173,191.35,191.3,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735564992452,2.6173,191.35,191.21,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1735564992453,21.01045928,191.36,191.21,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1735564992754,2.6172,191.36,191.21,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1735564993353,2.6172,191.36,191.26,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735564993654,2.617,191.37,191.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735564994245,2.617,191.37,191.33,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735564994451,1.6009,191.4,191.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735564994753,1.6009,191.4,191.35,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735564994951,4.2176,191.4,191.35,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735564996358,4.2176,191.4,191.29,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735564996659,1.6009,191.4,191.29,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735564996844,1.6009,191.4,191.29,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735564997252,1.6009,191.4,191.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735564997656,21.01045928,191.39,191.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735564997957,21.01045928,191.36,191.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735564998151,21.01045928,191.36,191.23,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735564998456,13.14419348,191.34,191.23,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735564999257,2.6178,191.31,191.27,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735564999456,13.14419348,191.34,191.23,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735565000055,2.6178,191.31,191.26,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735565000251,13.14419348,191.34,191.23,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735565000458,15.76159348,191.34,191.26,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735565000649,15.76159348,191.34,191.23,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735565001456,2.6176,191.33,191.23,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735565001656,13.14419348,191.34,191.23,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735565002063,2.618,191.3,191.25,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735565003061,13.14419348,191.31,191.2,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735565003262,1.5222,191.3,191.18,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735565003452,13.14419348,191.28,191.18,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735565004159,2.6188,191.25,191.18,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735565004465,13.14419348,191.28,191.17,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735565004667,2.6189,191.23,191.19,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735565005863,2.6189,191.23,191.2,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735565006058,13.14419348,191.28,191.16,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1735565006264,13.14419348,191.28,191.16,18.38199348]
["bitfinex-derivatives","SOLF0:USTF0",1735565008466,15.76249348,191.28,191.23,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735565008667,13.14419348,191.28,191.16,18.38199348]
["bitfinex-derivatives","SOLF0:USTF0",1735565009061,2.6186,191.26,191.21,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735565009560,13.14419348,191.28,191.21,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735565009756,13.14419348,191.28,191.16,18.38199348]
["bitfinex-derivatives","SOLF0:USTF0",1735565009962,13.14419348,191.28,191.2,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735565010267,2.6187,191.25,191.16,18.38199348]
["bitfinex-derivatives","SOLF0:USTF0",1735565010462,13.14419348,191.28,191.16,18.38199348]
["bitfinex-derivatives","SOLF0:USTF0",1735565010664,13.14419348,191.28,191.13,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735565010864,13.14419348,191.28,191.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735565011366,2.619,191.23,191.18,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735565011567,13.14419348,191.25,191.13,20.05419348]
["bitfinex-derivatives","SOLF0:USTF0",1735565011762,3.72,191.27,191.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1735565011763,13.14419348,191.22,191.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1735565011963,13.14419348,191.22,191.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735565011964,2.6196,191.18,191.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735565012169,13.14419348,191.22,191.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735565012466,1.5648,191.21,191.09,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1735565012669,1.5648,191.21,191.09,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1735565012863,2.6196,191.18,191.09,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1735565013067,1.5648,191.21,191.09,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1735565013368,2.6194,191.2,191.15,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735565013569,1.5648,191.21,191.15,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735565013770,2.6196,191.19,191.15,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735565013966,1.5648,191.21,191.14,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735565014165,1.5648,191.21,191.09,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1735565014767,2.6196,191.19,191.09,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1735565016066,2.6196,191.19,191.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735565016271,2.6196,191.19,191.09,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735565016868,85.69437122,191.32,191.11,13.14419348]
["bitfinex-derivatives","SOLF0:USTF0",1735565017171,1.5961,191.27,191.14,13.14419348]
["bitfinex-derivatives","SOLF0:USTF0",1735565017372,1.5961,191.27,191.15,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1735565017672,2.6186,191.26,191.15,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1735565017873,1.5961,191.27,191.15,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1735565018667,13.14419348,191.26,191.15,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735565020073,13.14419348,191.23,191.15,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735565020270,13.14419348,191.23,191.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735565020467,13.14419348,191.23,191.11,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735565020669,2.6197,191.18,191.12,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735565022571,2.6198,191.17,191.12,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735565022873,3.72,191.25,191.13,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735565023070,2.6196,191.19,191.13,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735565023275,13.14419348,191.23,191.11,16.86419348]
["bitfinex-derivatives","SOLF0:USTF0",1735565024269,13.14419348,191.23,191.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735565024469,13.14419348,191.23,191.11,13.14419348]
["bitfinex-derivatives","SOLF0:USTF0",1735565024470,13.14419348,191.2,191.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735565024870,2.6198,191.17,191.12,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735565025276,13.14419348,191.2,191.12,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735565025472,2.6197,191.18,191.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735565025978,2.6197,191.18,191.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735565026582,2.6198,191.17,191.13,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735565027381,2.6196,191.19,191.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735565027581,13.14419348,191.23,191.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735565027781,2.6194,191.2,191.16,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735565028079,16.86419348,191.25,191.13,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1735565028670,2.6192,191.21,191.17,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735565029073,16.86419348,191.25,191.13,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1735565029276,2.6194,191.2,191.16,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735565031881,13.14419348,191.25,191.13,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1735565032082,2.6192,191.21,191.13,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1735565032284,13.14419348,191.25,191.13,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1735565033586,2.6194,191.2,191.16,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735565034285,2.6194,191.2,191.13,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1735565034479,13.14419348,191.25,191.13,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1735565034678,13.14419348,191.25,191.13,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1735565035079,1.5961,191.27,191.15,13.14419348]
["bitfinex-derivatives","SOLF0:USTF0",1735565035579,13.14419348,191.25,191.13,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1735565036482,13.14419348,191.25,191.13,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1735565036686,13.14419348,191.22,191.13,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1735565036888,2.6194,191.2,191.16,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735565038278,15.76339348,191.22,191.17,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735565038680,15.76339348,191.22,191.13,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1735565039074,28.2411904,191.28,191.15,13.14419348]
["bitfinex-derivatives","SOLF0:USTF0",1735565039280,7.0602976,191.27,191.19,13.14419348]
["bitfinex-derivatives","SOLF0:USTF0",1735565039584,7.0602976,191.27,191.26,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735565040785,7.0602976,191.27,191.24,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735565041079,2.6179,191.31,191.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565041277,41.38538388,191.34,191.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565041479,28.2411904,191.34,191.23,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1735565042285,2.6175,191.34,191.25,13.14419348]
["bitfinex-derivatives","SOLF0:USTF0",1735565042474,14.74389348,191.37,191.23,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1735565042674,17.36089348,191.37,191.26,13.14419348]
["bitfinex-derivatives","SOLF0:USTF0",1735565043284,28.2411904,191.4,191.29,13.14419348]
["bitfinex-derivatives","SOLF0:USTF0",1735565043583,28.2411904,191.4,191.32,13.14419348]
["bitfinex-derivatives","SOLF0:USTF0",1735565043786,28.2411904,191.4,191.38,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735565043986,28.2411904,191.4,191.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565044382,28.2411904,191.4,191.39,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735565044583,58.21658089,191.47,191.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565044990,60.83218089,191.47,191.4,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735565045486,60.83218089,191.47,191.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565046187,60.83218089,191.47,191.4,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735565046984,2.6161,191.44,191.38,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735565047188,58.21658089,191.47,191.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565048691,2.5617,191.56,191.4,21.00008943]
["bitfinex-derivatives","SOLF0:USTF0",1735565048886,4.2288,191.55,191.49,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735565049185,28.2411904,191.59,191.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565049386,28.2411904,191.59,191.5,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735565049586,28.2411904,191.59,191.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565050190,1.6142,191.6,191.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565050591,4.2281,191.6,191.5,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735565050892,21.00008943,191.57,191.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565051092,24.60008943,191.57,191.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565051293,2.6151,191.51,191.45,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1735565051493,24.60008943,191.57,191.45,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1735565052193,24.60008943,191.57,191.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565052194,3.6,191.57,191.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565052589,24.60008943,191.57,191.42,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735565053587,2.6152,191.5,191.44,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735565053993,2.6152,191.5,191.42,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735565054493,2.615,191.52,191.42,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735565054695,21.00008943,191.54,191.42,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735565054895,1.5764,191.53,191.42,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735565055489,2.6151,191.51,191.45,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735565055793,1.5764,191.53,191.42,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735565055991,1.5764,191.53,191.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565056583,4.1913,191.53,191.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565057991,2.6151,191.51,191.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565058194,2.6151,191.51,191.44,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735565058393,1.5764,191.53,191.37,24.04678943]
["bitfinex-derivatives","SOLF0:USTF0",1735565058691,1.5128,191.5,191.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565058897,1.5128,191.5,191.44,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735565059094,1.5128,191.5,191.37,24.04678943]
["bitfinex-derivatives","SOLF0:USTF0",1735565059298,21.00008943,191.48,191.38,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735565059890,21.00008943,191.45,191.32,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735565060091,21.00008943,191.42,191.31,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1735565060394,2.6171,191.37,191.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565060789,1.5788,191.41,191.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565060994,2.5508,191.41,191.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565061396,21.00008943,191.39,191.26,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1735565061591,3.6,191.38,191.26,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1735565061893,3.6,191.38,191.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565061894,21.00008943,191.33,191.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565062287,21.00008943,191.33,191.25,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735565062288,2.6178,191.32,191.25,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735565062904,2.6178,191.32,191.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565063097,2.6172,191.36,191.2,21.00008943]
["bitfinex-derivatives","SOLF0:USTF0",1735565063690,2.6173,191.35,191.28,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735565063894,21.00008943,191.36,191.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565064400,2.6178,191.32,191.26,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735565064897,21.00008943,191.36,191.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565065098,2.6181,191.29,191.23,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735565065797,2.6185,191.27,191.2,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735565066005,21.00008943,191.3,191.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565066305,2.6184,191.27,191.22,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735565066503,1.5399,191.29,191.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565067394,2.6185,191.26,191.2,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735565068199,2.6189,191.23,191.17,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735565068395,2.6189,191.23,191.16,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735565069301,2.6188,191.25,191.18,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735565069499,2.6188,191.25,191.16,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1735565070206,2.6188,191.24,191.19,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735565070407,21.00008943,191.27,191.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565071104,2.6191,191.22,191.17,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735565072909,21.00008943,191.27,191.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565073097,1.5399,191.29,191.17,21.00008943]
["bitfinex-derivatives","SOLF0:USTF0",1735565073298,24.60008943,191.34,191.17,21.00008943]
["bitfinex-derivatives","SOLF0:USTF0",1735565073505,2.618,191.31,191.25,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735565073803,24.60008943,191.34,191.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565074003,21.00008943,191.37,191.2,24.60008943]
["bitfinex-derivatives","SOLF0:USTF0",1735565074306,21.00008943,191.37,191.21,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1735565074605,3.0506,191.38,191.23,21.00008943]
["bitfinex-derivatives","SOLF0:USTF0",1735565075107,2.6171,191.36,191.32,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735565075306,3.0506,191.38,191.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565076203,2.6173,191.36,191.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565077007,3.0506,191.38,191.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565077605,3.0506,191.38,191.29,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735565078608,2.6175,191.34,191.29,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735565078809,3.0506,191.38,191.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565080402,2.6175,191.34,191.29,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735565080601,1.84175667,191.34,191.29,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735565080810,3.0506,191.38,191.29,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735565081005,3.0506,191.38,191.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565081006,21.00008943,191.37,191.26,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735565081201,21.00008943,191.34,191.18,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1735565081403,3.6,191.33,191.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565082011,2.6184,191.28,191.23,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735565082310,2.6184,191.28,191.18,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1735565082311,21.00008943,191.31,191.18,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1735565082709,2.6184,191.27,191.23,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735565083005,21.00008943,191.31,191.18,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1735565083902,2.6185,191.27,191.22,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735565084108,21.00008943,191.31,191.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565084504,21.00008943,191.31,191.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565085108,0.9754,191.3,191.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565086608,21.00008943,191.28,191.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565086915,2.6191,191.22,191.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565087312,5.2228,191.27,191.13,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1735565087513,2.6195,191.19,191.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565088217,21.00008943,191.25,191.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735565088416,2.6194,191.2,191.15,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735565089516,2.6194,191.2,191.16,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735565090713,2.6195,191.19,191.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735565091718,21.00008943,191.19,190.97,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1735565091923,1.5177,191.18,191.01,22.61438943]
["bitfinex-derivatives","SOLF0:USTF0",1735565092215,21.00008943,191.16,191.08,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735565092412,3.52,191.15,191.01,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735565092617,3.52,191.15,191.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735565093115,2.6207,191.11,191.05,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735565093315,3.52,191.15,191.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735565094418,2.6206,191.11,191.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735565095011,3.52,191.15,191.01,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735565095217,2.6209,191.09,191.01,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735565096019,2.6209,191.09,191.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735565096316,2.6209,191.09,190.98,24.00178943]
["bitfinex-derivatives","SOLF0:USTF0",1735565096516,21.00008943,191.13,190.98,24.00178943]
["bitfinex-derivatives","SOLF0:USTF0",1735565096517,2.6213,191.06,191.02,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735565096722,21.00008943,191.13,190.98,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1735565096925,2.6213,191.06,190.98,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735565097221,24.52008943,191.07,190.98,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735565097724,24.52008943,191.07,190.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735565098226,2.622,191.01,190.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735565099229,2.622,191.01,190.96,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735565100435,21.00008943,191.07,190.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735565100621,3.52,191.08,190.94,21.00008943]
["bitfinex-derivatives","SOLF0:USTF0",1735565100822,3.0901,191.09,190.94,21.00008943]
["bitfinex-derivatives","SOLF0:USTF0",1735565101021,2.6211,191.08,190.94,21.00008943]
["bitfinex-derivatives","SOLF0:USTF0",1735565102129,24.52008943,191.1,190.94,21.00008943]
["bitfinex-derivatives","SOLF0:USTF0",1735565102334,2.6205,191.12,191.06,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735565103030,2.6205,191.12,191.01,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1735565103334,2.6205,191.12,191.07,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735565103530,21.00008943,191.1,190.98,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735565103730,21.00008943,191.07,191.0,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735565104031,2.6216,191.04,190.98,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735565104330,3.52,191.08,190.98,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735565104526,6.1411,191.08,190.98,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735565104728,3.52,191.08,190.98,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735565105426,21.00008943,191.13,190.98,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735565105625,26.10048943,191.16,191.0,21.00008943]
["bitfinex-derivatives","SOLF0:USTF0",1735565105831,22.58048943,191.16,191.01,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1735565106025,22.58048943,191.16,191.03,21.00008943]
["bitfinex-derivatives","SOLF0:USTF0",1735565106026,1.5804,191.16,191.03,21.00008943]
["bitfinex-derivatives","SOLF0:USTF0",1735565106230,21.00008943,191.19,191.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735565106533,2.6197,191.18,191.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735565107032,2.6194,191.2,191.14,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735565107330,2.6194,191.2,191.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735565107531,2.6194,191.2,191.11,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1735565107734,2.6194,191.2,191.13,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735565107933,2.6194,191.2,191.11,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1735565108328,2.6194,191.2,191.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735565108531,2.6198,191.17,191.11,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1735565108730,21.00008943,191.19,191.11,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1735565109525,21.00008943,191.19,191.13,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735565110131,21.00008943,191.19,191.11,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735565110132,2.6199,191.16,191.11,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735565110326,21.00008943,191.19,191.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735565110730,2.6197,191.18,191.13,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735565111234,21.00008943,191.19,191.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735565111434,23.61958943,191.19,191.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735565112733,21.00008943,191.19,191.04,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735565112934,2.62,191.15,191.1,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735565113335,21.00008943,191.19,191.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735565113532,2.6199,191.16,191.12,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735565114331,2.6199,191.16,191.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735565114332,21.00008943,191.19,191.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735565114528,2.6198,191.17,191.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735565115040,21.00008943,191.22,191.06,21.00008943]
["bitfinex-derivatives","SOLF0:USTF0",1735565115238,1.6251,191.24,191.09,21.00008943]
["bitfinex-derivatives","SOLF0:USTF0",1735565115438,4.2439,191.24,191.2,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735565116137,2.6189,191.23,191.19,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735565117228,21.00008943,191.28,191.2,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735565117435,21.00008943,191.28,191.15,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1735565118243,2.6187,191.25,191.21,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735565118638,2.6184,191.27,191.18,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735565118837,21.00008943,191.28,191.15,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1735565120141,2.619,191.23,191.15,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1735565120337,3.52,191.25,191.15,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1735565120539,21.00008943,191.23,191.13,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735565121041,21.00008943,191.23,191.14,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735565121242,21.00008943,191.23,191.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735565121834,21.00008943,191.23,191.13,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735565122036,21.00008943,191.23,191.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735565122434,2.6194,191.2,191.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735565122639,3.46,191.27,191.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735565122835,3.46,191.27,191.13,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735565123037,2.619,191.23,191.17,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735565123232,3.46,191.27,191.13,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735565123634,21.00008943,191.25,191.17,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735565124038,3.46,191.27,191.13,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735565124341,2.6191,191.22,191.17,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735565124541,3.46,191.27,191.13,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735565124542,21.00008943,191.28,191.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565125445,2.6185,191.26,191.19,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735565125647,21.00008943,191.28,191.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565125945,2.6192,191.22,191.17,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735565126245,2.6192,191.22,191.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565126539,21.00008943,191.22,191.13,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735565126741,21.00008943,191.22,191.1,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1735565127147,21.00008943,191.22,191.12,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735565127647,21.00008943,191.22,191.1,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1735565128347,21.00008943,191.22,191.13,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735565128542,21.00008943,191.22,191.1,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1735565128943,2.6195,191.19,191.12,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735565129250,21.00008943,191.22,191.1,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1735565130337,3.46,191.21,191.1,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1735565130541,5.0616,191.21,191.1,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735565130849,21.00008943,191.19,191.02,21.00008943]
["bitfinex-derivatives","SOLF0:USTF0",1735565131051,21.00008943,191.19,191.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565131447,2.6203,191.13,191.09,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735565131952,2.6202,191.14,191.1,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735565132542,3.46,191.16,191.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565132748,24.46008943,191.16,191.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565133040,2.6208,191.1,191.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565133247,24.46008943,191.16,191.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565133452,2.6206,191.12,191.09,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735565133651,3.46,191.16,191.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565134348,2.6202,191.14,191.06,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735565134656,24.46008943,191.19,191.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565134952,2.6202,191.14,191.1,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735565135550,7.0602976,191.2,191.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565135750,1.6016,191.21,191.09,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1735565135952,7.0602976,191.23,191.1,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1735565136153,2.6194,191.2,191.16,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735565137256,2.6195,191.19,191.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735565137554,1.5193,191.24,191.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735565137754,2.6198,191.17,191.14,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735565137956,2.6198,191.17,191.1,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1735565138555,21.00008943,191.23,191.1,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1735565139353,2.6193,191.2,191.1,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1735565139553,21.00008943,191.23,191.1,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1735565139754,2.6195,191.19,191.15,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735565140458,2.6198,191.17,191.14,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735565140758,21.00008943,191.23,191.1,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1735565141152,2.6199,191.16,191.1,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1735565141653,2.62,191.15,191.11,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735565142255,21.00008943,191.17,191.04,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735565142452,1.5984,191.16,191.04,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735565142654,3.46,191.15,191.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565142960,21.00008943,191.14,190.99,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1735565143151,21.00008943,191.14,190.99,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735565143552,2.6212,191.07,191.02,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735565144856,2.6213,191.06,191.02,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735565145261,2.6214,191.05,191.0,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735565145471,21.00008943,191.08,190.93,21.00008943]
["bitfinex-derivatives","SOLF0:USTF0",1735565145664,6.4924,191.07,190.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565146162,2.6217,191.03,190.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565146660,6.4924,191.07,190.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565147160,2.6218,191.03,190.98,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735565147361,6.4924,191.07,190.92,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735565147560,21.00008943,191.05,190.92,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735565147759,2.6223,190.99,190.95,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735565147962,2.6223,190.99,190.92,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735565147963,2.6223,190.99,190.92,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1735565148366,2.6223,190.99,190.94,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735565148563,2.6224,190.98,190.94,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735565149364,2.6222,191.0,190.94,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735565149664,21.00008943,191.05,190.94,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735565149864,2.6224,190.98,190.94,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735565150060,2.6224,190.98,190.87,21.00008943]
["bitfinex-derivatives","SOLF0:USTF0",1735565150262,24.48008943,191.02,190.86,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735565150663,24.48008943,191.02,190.91,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735565150862,2.6226,190.97,190.91,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735565151469,2.6228,190.96,190.91,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735565151965,24.48008943,191.02,190.92,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735565153070,2.6225,190.98,190.92,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735565153272,2.6225,190.98,190.93,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735565153965,2.6228,190.95,190.91,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735565154166,2.6228,190.95,190.86,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735565154971,2.6228,190.95,190.9,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735565156170,2.6228,190.95,190.91,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735565157176,2.6229,190.94,190.89,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735565157872,1.4929,190.98,190.86,18.01916774]
["bitfinex-derivatives","SOLF0:USTF0",1735565158067,2.6228,190.95,190.9,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735565158674,2.6229,190.94,190.9,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735565159576,2.6229,190.94,190.89,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735565159773,13.19366774,190.96,190.86,16.43176774]
["bitfinex-derivatives","SOLF0:USTF0",1735565159975,13.19366774,190.96,190.81,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735565159976,13.19366774,190.93,190.81,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735565160486,2.6232,190.92,190.81,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735565160687,2.6232,190.92,190.82,13.19366774]
["bitfinex-derivatives","SOLF0:USTF0",1735565160889,13.19366774,190.93,190.82,13.19366774]
["bitfinex-derivatives","SOLF0:USTF0",1735565161689,2.4733,190.98,190.85,13.19366774]
["bitfinex-derivatives","SOLF0:USTF0",1735565161690,13.19366774,190.96,190.85,13.19366774]
["bitfinex-derivatives","SOLF0:USTF0",1735565161991,1.4929,190.98,190.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735565162789,1.4929,190.98,190.89,13.19366774]
["bitfinex-derivatives","SOLF0:USTF0",1735565162980,1.4929,190.98,190.87,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735565163990,3.48,191.0,190.87,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735565164493,2.6226,190.97,190.9,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735565164786,13.19366774,190.98,190.87,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735565164985,13.19366774,191.01,190.87,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735565165185,16.67366774,191.01,190.95,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735565165390,16.67366774,191.01,190.87,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735565165588,2.6224,190.98,190.93,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735565166090,16.67366774,191.01,190.87,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735565167288,16.67366774,191.01,190.96,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735565167689,13.19366774,191.01,190.96,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735565167883,2.6222,191.0,190.96,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735565168487,2.6222,191.0,190.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735565168488,15.81566774,191.01,190.97,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735565168683,75.40345826,193.6,190.92,13.19366774]
["bitfinex-derivatives","SOLF0:USTF0",1735565168992,13.19366774,191.1,191.06,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735565169193,3.0736,191.12,191.01,16.67366774]
["bitfinex-derivatives","SOLF0:USTF0",1735565169395,1.4824,191.12,191.01,16.67366774]
["bitfinex-derivatives","SOLF0:USTF0",1735565169691,20.25396534,191.13,191.1,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735565169885,13.19366774,191.16,191.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735565170088,13.19366774,191.16,191.09,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735565170291,13.19366774,191.16,191.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735565171292,13.19366774,191.13,191.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735565171586,2.6207,191.1,191.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735565172586,13.19366774,191.1,191.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735565172989,2.6209,191.09,191.04,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735565173295,13.19366774,191.1,191.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735565174090,13.19366774,191.13,191.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735565174691,3.48,191.15,191.03,13.19366774]
["bitfinex-derivatives","SOLF0:USTF0",1735565175399,2.6202,191.14,191.03,13.19366774]
["bitfinex-derivatives","SOLF0:USTF0",1735565175697,13.19366774,191.16,191.03,13.19366774]
["bitfinex-derivatives","SOLF0:USTF0",1735565176094,1.6223,191.17,191.06,13.19366774]
["bitfinex-derivatives","SOLF0:USTF0",1735565176397,1.6223,191.17,191.01,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1735565176398,2.6192,191.21,191.09,13.19366774]
["bitfinex-derivatives","SOLF0:USTF0",1735565176586,2.6192,191.21,191.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735565176991,2.6194,191.2,191.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735565177397,2.6194,191.2,191.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735565177792,14.73396774,191.22,191.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735565179491,2.6194,191.2,191.13,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735565179688,2.6194,191.2,191.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735565180394,2.6192,191.21,191.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735565180794,14.73396774,191.22,191.1,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1735565180995,17.35316774,191.22,191.1,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1735565181597,17.35316774,191.22,191.17,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735565182398,15.81286774,191.22,191.17,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735565183204,13.19366774,191.22,191.15,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735565183397,13.19366774,191.16,191.07,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1735565183700,13.19366774,191.16,191.07,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735565183701,2.6205,191.12,191.07,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735565183887,2.6205,191.12,191.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565184498,2.6205,191.12,191.07,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735565187301,13.19366774,191.13,190.99,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1735565187502,13.19366774,191.1,190.92,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735565187694,13.19366774,191.07,190.94,13.19366774]
["bitfinex-derivatives","SOLF0:USTF0",1735565188002,2.6216,191.04,190.98,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735565188999,13.19366774,191.04,190.93,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735565189499,2.6222,191.0,190.94,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735565189695,16.63366774,191.04,190.94,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735565190997,16.63366774,191.04,190.93,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735565191901,16.63366774,191.07,190.93,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735565192302,3.44,191.07,190.93,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735565192497,2.6215,191.05,190.93,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735565192798,3.44,191.07,190.93,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735565193003,2.6209,191.09,191.04,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735565193406,2.6209,191.09,191.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565194509,2.6207,191.1,191.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565194699,2.6207,191.1,191.01,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735565194899,2.6207,191.1,191.05,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735565195504,3.1521,191.12,191.05,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735565195803,24.24412132,191.12,190.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565196005,21.09202132,191.09,190.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565196211,3.44,191.08,190.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565197295,3.44,191.08,190.99,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735565198102,2.6216,191.04,190.99,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735565198504,2.6217,191.03,190.99,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735565198704,3.44,191.08,191.0,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735565199701,2.6216,191.04,191.0,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735565200808,3.44,191.08,190.99,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735565201405,27.68412132,191.12,190.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565202002,2.621,191.08,190.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565202504,2.6211,191.07,191.03,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735565202705,27.68412132,191.12,191.03,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735565203010,2.6208,191.1,191.03,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735565203211,24.24412132,191.12,190.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565203413,1.6041,191.12,190.99,21.09202132]
["bitfinex-derivatives","SOLF0:USTF0",1735565204111,2.621,191.08,190.99,21.09202132]
["bitfinex-derivatives","SOLF0:USTF0",1735565204306,1.6041,191.12,190.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565204709,3.44,191.11,190.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565205609,2.6212,191.07,190.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565206007,3.44,191.11,190.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565206205,2.6209,191.09,191.05,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735565206403,1.6041,191.12,191.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565206611,1.6041,191.12,191.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565207213,2.6207,191.1,191.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565207805,2.6209,191.09,191.06,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735565209310,2.6207,191.1,191.07,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735565210210,2.6206,191.11,191.08,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735565213100,1.6041,191.12,191.11,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735565213301,13.17284543,191.18,191.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735565213507,1.5459,191.2,191.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735565213812,2.6197,191.18,191.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735565214309,1.5459,191.2,191.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735565214703,1.5459,191.2,191.1,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1735565215016,4.1652,191.2,191.16,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735565216017,1.5459,191.2,191.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735565216412,2.6196,191.18,191.1,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1735565217415,2.6195,191.19,191.15,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735565218517,2.6199,191.16,191.13,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735565219317,13.17284543,191.15,191.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735565220118,13.17284543,191.15,191.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735565220424,2.6208,191.1,191.06,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735565220813,13.17284543,191.12,191.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735565221114,13.17284543,191.06,190.92,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735565221317,13.17284543,191.06,190.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735565221514,2.6219,191.02,190.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735565222421,2.6219,191.02,190.92,16.32594543]
["bitfinex-derivatives","SOLF0:USTF0",1735565222622,2.6219,191.02,190.97,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735565223523,2.6219,191.02,190.98,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735565224133,2.6217,191.03,190.98,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735565224334,21.09688306,191.07,191.01,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735565224535,24.65688306,191.1,190.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735565224735,2.6212,191.07,190.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735565225238,21.09688306,191.1,191.02,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735565225436,2.6213,191.06,190.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735565225829,21.09688306,191.1,190.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735565226030,21.09688306,191.07,190.98,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735565226233,21.09688306,191.07,190.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735565226632,21.09688306,191.07,190.98,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735565226831,21.09688306,191.07,190.92,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1735565227037,2.6224,190.98,190.87,24.65688306]
["bitfinex-derivatives","SOLF0:USTF0",1735565227238,3.56,191.01,190.87,21.09688306]
["bitfinex-derivatives","SOLF0:USTF0",1735565227439,1.4881,191.0,190.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735565228036,2.6227,190.96,190.91,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735565228838,1.4881,191.0,190.89,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735565229143,1.4881,191.0,190.86,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1735565229337,1.4881,191.0,190.86,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735565230040,2.6228,190.95,190.9,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735565231541,2.6225,190.97,190.9,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735565231744,1.4881,191.0,190.86,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735565232345,2.6226,190.96,190.91,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735565232939,2.6225,190.97,190.93,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735565233144,5.0681,191.0,190.86,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735565234237,2.6224,190.98,190.86,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735565234438,5.0681,191.0,190.87,21.09688306]
["bitfinex-derivatives","SOLF0:USTF0",1735565234646,5.0681,191.0,190.86,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735565234647,2.6223,190.99,190.94,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735565234847,5.0681,191.0,190.86,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735565235044,1.4881,191.0,190.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735565236142,2.6222,190.99,190.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735565236343,1.4881,191.0,190.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735565236849,1.4881,191.0,190.91,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735565237945,2.6229,190.95,190.91,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735565238145,2.6229,190.95,190.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735565238349,2.6229,190.95,190.92,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735565238748,2.6229,190.95,190.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735565238948,2.6229,190.95,190.91,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735565239152,2.6229,190.95,190.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735565240450,2.6229,190.95,190.92,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735565240646,2.6226,190.97,190.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735565240851,3.42,190.99,190.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735565241350,3.42,190.99,190.92,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735565242553,2.6227,190.96,190.92,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735565243051,2.6229,190.94,190.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735565243246,3.42,190.99,190.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735565243751,2.6228,190.95,190.92,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735565243951,3.42,190.99,190.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735565244249,1.4881,191.0,190.98,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735565244546,4.4177,191.06,190.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565244750,2.6214,191.05,191.01,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735565244943,1.5627,191.08,190.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565246256,2.6216,191.04,191.0,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735565246756,13.18273911,191.07,190.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565247452,2.6214,191.05,191.0,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735565248149,13.18273911,191.07,190.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565249452,13.18273911,191.04,190.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565249653,13.18273911,191.04,190.94,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1735565249855,16.60273911,191.04,190.97,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735565250256,2.6219,191.02,190.94,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1735565250457,16.60273911,191.04,190.98,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735565250856,2.6219,191.02,190.98,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735565252156,2.6217,191.03,190.99,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735565252661,13.18273911,191.07,191.02,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735565253061,13.18273911,191.07,190.95,13.18273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565253263,2.6213,191.06,191.03,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735565254766,56.8535359,191.09,190.98,16.60273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565254960,43.04962951,191.14,191.01,13.18273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565255168,43.04962951,191.14,191.02,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1735565255362,43.04962951,191.14,191.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735565255563,14.80843911,191.14,191.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735565257365,2.6204,191.13,191.09,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735565258255,14.80843911,191.14,191.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735565258455,14.80843911,191.14,191.02,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1735565258656,13.18273911,191.11,191.02,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1735565259261,2.6211,191.08,191.05,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735565259467,2.6211,191.08,191.02,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1735565260563,2.6211,191.08,191.04,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735565261769,2.6211,191.07,191.04,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735565261966,13.18273911,191.11,190.99,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1735565262169,13.18273911,191.11,191.05,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735565262365,2.6209,191.09,191.05,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735565262569,13.18273911,191.11,191.05,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735565263565,2.621,191.08,191.05,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735565268273,13.18273911,191.11,190.99,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1735565268676,13.18273911,191.08,190.95,13.18273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565268974,13.18273911,191.05,190.94,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1735565269575,2.6217,191.03,190.97,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735565269777,13.18273911,191.05,190.94,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1735565270278,2.6218,191.02,191.0,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735565270478,1.5124,191.06,190.94,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1735565270676,4.1337,191.06,191.03,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735565270877,1.5124,191.06,190.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565271179,227.30272144,191.23,190.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565271180,13.18273911,191.11,190.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565271379,2.6212,191.07,191.04,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735565272176,2.6209,191.09,190.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565272371,14.69513911,191.11,190.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565273578,2.6212,191.07,190.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565273984,2.6212,191.07,191.04,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735565274182,2.621,191.08,190.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565274479,14.69513911,191.11,191.01,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735565274683,14.69513911,191.11,190.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565274885,2.6211,191.07,190.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565275282,14.69513911,191.11,190.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565277387,14.69513911,191.11,190.97,13.18273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565277583,13.18273911,191.08,190.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565277783,16.56273911,191.08,190.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565278587,2.6217,191.03,191.0,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735565280190,2.6217,191.03,191.01,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735565280587,2.6215,191.04,191.01,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735565282287,2.6215,191.04,190.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565282288,16.56273911,191.08,190.98,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735565282485,16.56273911,191.08,190.94,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735565282989,2.6216,191.04,191.01,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735565286193,15.80383911,191.08,191.04,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735565286388,7.0602976,191.09,190.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565286587,7.0602976,191.09,191.0,13.18273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565286989,7.0602976,191.09,191.05,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735565287188,7.0602976,191.09,191.0,13.18273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565287389,14.69513911,191.11,191.0,13.18273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565287591,2.6212,191.07,191.03,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735565287992,2.6212,191.07,191.0,13.18273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565288192,2.6212,191.07,190.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565288593,14.69513911,191.11,190.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565289997,2.6212,191.07,191.04,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735565290498,2.6209,191.09,191.06,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735565291891,2.6207,191.1,191.07,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735565292293,7.0602976,191.12,191.03,13.18273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565292495,7.0602976,191.12,191.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565292893,7.0602976,191.12,191.04,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1735565293093,7.0602976,191.12,191.05,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735565293495,56.83869126,191.13,191.12,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735565293695,28.2411904,191.15,191.05,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735565294498,2.6204,191.13,191.09,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735565295303,2.6206,191.11,191.05,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735565295803,2.6206,191.11,191.07,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735565296403,21.84423671,191.17,191.07,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735565296697,13.18273911,191.14,191.05,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735565296900,3.38,191.13,191.05,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735565297104,2.6209,191.09,191.05,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735565297300,3.38,191.13,191.07,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735565297701,2.6207,191.11,191.0,14.68043911]
["bitfinex-derivatives","SOLF0:USTF0",1735565297902,3.38,191.13,191.09,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735565298302,7.0602976,191.14,191.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565298506,28.2411904,191.16,191.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565298999,2.6202,191.14,191.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565299501,28.2411904,191.16,191.06,13.18273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565299707,1.6012,191.17,191.06,13.18273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565300100,1.6012,191.17,191.16,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735565300301,7.0602976,191.18,191.16,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735565300503,7.0602976,191.18,191.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735565301208,13.18273911,191.2,191.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735565301408,13.18273911,191.2,191.12,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735565301409,2.6197,191.17,191.12,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735565301610,13.18273911,191.2,191.12,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735565302904,13.18273911,191.17,191.1,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735565303108,13.18273911,191.14,191.04,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1735565303508,2.6205,191.12,191.07,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735565303810,2.6205,191.12,191.04,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1735565304201,2.6205,191.12,191.08,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735565305004,14.66293911,191.14,191.08,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735565305214,2.6206,191.11,191.08,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735565306815,2.6206,191.11,191.04,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1735565306816,13.18273911,191.11,191.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735565307011,13.18273911,191.11,190.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735565307414,13.18273911,191.08,190.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735565308014,13.18273911,191.08,190.95,13.18273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565308316,13.18273911,191.08,190.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735565308512,13.18273911,191.08,191.0,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735565308513,2.6217,191.03,191.0,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735565308717,13.18273911,191.05,190.94,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1735565308915,13.18273911,191.05,190.94,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1735565309117,2.6222,191.0,190.96,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735565309619,3.0919,191.04,190.95,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735565309620,2.6223,190.99,190.95,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735565309808,3.0919,191.04,190.88,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735565309809,13.18273911,191.02,190.88,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735565310012,13.18273911,191.02,190.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735565310209,13.18273911,191.02,190.93,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735565310408,13.18273911,190.99,190.8,47.40933672]
["bitfinex-derivatives","SOLF0:USTF0",1735565310609,2.6233,190.91,190.87,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735565310816,2.6233,190.91,190.82,13.18273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565311920,2.6232,190.92,190.86,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735565312213,16.54273911,190.93,190.82,13.18273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565312612,2.6234,190.91,190.85,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735565313010,2.6234,190.91,190.86,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735565315019,2.6234,190.91,190.87,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735565315711,2.624,190.86,190.8,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735565315917,3.36,190.86,190.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735565316215,3.36,190.86,190.75,14.70273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565317124,3.36,190.89,190.75,14.70273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565317621,3.36,190.89,190.83,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735565318122,3.36,190.9,190.87,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735565320420,3.36,190.9,190.86,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735565321224,4.25,190.91,190.86,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735565321619,4.8814,190.92,190.87,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735565321821,4.1446,190.92,190.81,13.18273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565322120,3.36,190.93,190.81,13.18273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565322317,13.18273911,190.94,190.9,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735565322521,13.18273911,190.97,190.84,16.54273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565322822,13.18273911,190.97,190.85,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735565323813,13.18273911,191.0,190.87,13.18273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565324114,13.18273911,191.0,190.88,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735565324313,13.18273911,191.0,190.97,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735565325619,13.18273911,191.0,190.89,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1735565325824,18.10743911,191.03,190.99,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735565327423,20.72913911,191.03,190.99,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735565327625,18.10743911,191.03,191.0,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735565327830,18.10743911,191.03,190.9,13.18273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565328128,14.74743911,191.03,190.9,13.18273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565329124,14.74743911,191.03,190.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735565329825,2.622,191.01,190.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735565330326,1.5647,191.03,190.89,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735565330527,15.80513911,190.98,190.89,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735565330924,2.6229,190.94,190.9,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735565331130,16.52273911,190.98,190.84,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735565331630,2.6225,190.97,190.84,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735565332032,2.6227,190.96,190.92,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735565332731,2.6227,190.96,190.84,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735565332732,2.6227,190.96,190.93,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735565332927,16.52273911,190.98,190.93,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735565333835,2.6226,190.97,190.93,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735565334132,2.6226,190.97,190.84,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735565334329,16.52273911,190.98,190.85,13.18273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565334531,13.18273911,190.98,190.85,13.18273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565335029,13.18273911,190.98,190.96,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735565335226,13.18273911,190.98,190.85,13.18273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565335531,13.18273911,190.98,190.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565336434,13.18273911,191.01,190.88,13.18273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565337825,2.6223,190.99,190.95,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735565338822,15.80523911,190.98,190.94,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735565339027,13.18273911,190.98,190.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565339923,15.80513911,190.98,190.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565340121,13.18273911,191.01,190.88,16.52273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565340724,2.6221,191.0,190.88,16.52273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565340929,13.18273911,191.01,190.88,16.52273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565341127,16.52273911,191.04,190.88,16.52273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565341333,2.6218,191.03,190.88,16.52273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565341533,2.6218,191.03,190.91,13.18273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565341733,2.6218,191.03,190.92,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1735565342030,13.18273911,191.01,190.88,16.52273911]
["bitfinex-derivatives","SOLF0:USTF0",1735565342231,13.18273911,190.98,190.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565342431,2.6226,190.97,190.93,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735565342635,13.18273911,190.98,190.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565342833,2.6229,190.95,190.91,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735565343331,2.6229,190.95,190.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565343638,1.6115,190.97,190.84,19.67393911]
["bitfinex-derivatives","SOLF0:USTF0",1735565343639,2.623,190.94,190.84,19.67393911]
["bitfinex-derivatives","SOLF0:USTF0",1735565343833,1.6115,190.97,190.84,19.67393911]
["bitfinex-derivatives","SOLF0:USTF0",1735565344235,2.6229,190.94,190.9,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735565345337,13.18273911,190.95,190.9,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735565345527,13.18273911,190.95,190.88,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735565345733,3.34,190.94,190.88,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735565346336,2.6233,190.92,190.89,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735565346631,3.34,190.94,190.84,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1735565346838,3.34,190.94,190.89,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735565346839,2.6232,190.93,190.89,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735565347834,3.34,190.94,190.84,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1735565348041,13.18273911,190.92,190.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565348240,13.18273911,190.92,190.86,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735565348640,2.6235,190.9,190.86,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735565349337,13.18273911,190.89,190.84,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735565349537,16.52273911,190.89,190.79,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735565349840,2.6238,190.88,190.85,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735565352343,19.14633911,190.89,190.86,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735565354346,8.45129855,190.87,190.85,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735565354742,8.45129855,190.87,190.79,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735565354943,8.45129855,190.85,190.79,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735565355755,8.45129855,190.85,190.84,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735565357861,8.45129855,190.85,190.83,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735565358159,8.45129855,190.85,190.66,28.97689761]
["bitfinex-derivatives","SOLF0:USTF0",1735565358357,11.07599855,190.82,190.78,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735565358555,11.07599855,190.82,190.74,8.45129855]
["bitfinex-derivatives","SOLF0:USTF0",1735565359659,8.45129855,190.82,190.79,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735565360056,8.45129855,190.82,190.74,8.45129855]
["bitfinex-derivatives","SOLF0:USTF0",1735565360362,8.45129855,190.82,190.8,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735565360855,1.5134,190.88,190.76,8.45129855]
["bitfinex-derivatives","SOLF0:USTF0",1735565361058,1.5134,190.88,190.8,8.45129855]
["bitfinex-derivatives","SOLF0:USTF0",1735565361059,8.45129855,190.88,190.8,8.45129855]
["bitfinex-derivatives","SOLF0:USTF0",1735565361761,8.45129855,190.88,190.86,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735565364463,5.9236,190.9,190.86,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735565364660,2.6236,190.9,190.86,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735565365762,2.6236,190.89,190.86,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735565366162,1.5809,190.94,190.78,14.69273537]
["bitfinex-derivatives","SOLF0:USTF0",1735565366363,2.6235,190.9,190.87,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735565366567,13.20453537,190.92,190.78,14.69273537]
["bitfinex-derivatives","SOLF0:USTF0",1735565366761,13.20453537,190.92,190.91,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735565366962,1.5809,190.94,190.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565367154,13.20453537,190.95,190.84,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735565367356,13.20453537,190.95,190.93,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735565367555,13.20453537,190.95,190.85,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735565367762,28.2411904,190.97,190.85,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735565367969,13.20453537,190.98,190.96,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735565368866,13.20453537,190.98,190.92,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735565369062,13.20453537,190.98,190.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565369560,2.6227,190.96,190.92,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735565370163,2.6229,190.95,190.91,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735565370967,2.6231,190.93,190.89,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735565371371,13.20453537,190.95,190.89,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735565371663,13.20453537,190.95,190.85,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735565371866,13.20453537,190.92,190.81,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735565372069,13.20453537,190.89,190.78,16.50453537]
["bitfinex-derivatives","SOLF0:USTF0",1735565372468,2.624,190.87,190.78,16.50453537]
["bitfinex-derivatives","SOLF0:USTF0",1735565372965,2.624,190.87,190.83,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735565374266,13.20453537,190.89,190.78,13.20453537]
["bitfinex-derivatives","SOLF0:USTF0",1735565374467,3.3,190.9,190.78,13.20453537]
["bitfinex-derivatives","SOLF0:USTF0",1735565375367,3.3,190.9,190.81,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735565375559,17.37003537,190.91,190.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565376159,17.37003537,190.91,190.86,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735565376367,15.82793537,190.91,190.86,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735565377970,2.6235,190.9,190.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565378172,13.20453537,190.91,190.77,13.20453537]
["bitfinex-derivatives","SOLF0:USTF0",1735565378573,2.6236,190.89,190.77,13.20453537]
["bitfinex-derivatives","SOLF0:USTF0",1735565378873,13.20453537,190.91,190.87,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735565379470,2.6235,190.9,190.87,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735565379873,13.20453537,190.91,190.85,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735565380078,2.6237,190.89,190.85,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735565380276,13.20453537,190.88,190.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565380871,2.6239,190.87,190.83,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735565384872,2.6239,190.87,190.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565385678,2.6239,190.87,190.83,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735565386379,8.45385476,190.85,190.83,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735565387074,8.45385476,190.85,190.84,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735565387276,8.45385476,190.87,190.8,8.45385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565387476,8.45385476,190.89,190.82,8.45385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565387880,8.45385476,190.87,190.8,8.45385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565388681,8.45385476,190.87,190.85,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735565390281,8.45385476,190.87,190.8,8.45385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565390484,8.45385476,190.87,190.86,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735565393686,8.45385476,190.87,190.8,8.45385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565395087,8.45385476,190.87,190.85,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735565395286,8.45385476,190.87,190.76,11.71385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565395485,8.45385476,190.84,190.76,11.71385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565396687,8.45385476,190.84,190.82,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735565396878,8.45385476,190.84,190.76,11.71385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565397084,10.3202976,190.91,190.78,8.45385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565397282,8.45385476,190.86,190.78,8.45385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565397984,8.45385476,190.86,190.84,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735565399291,8.45385476,190.86,190.85,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735565399490,8.45385476,190.88,190.8,8.45385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565399989,8.45385476,190.88,190.87,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735565400385,8.45385476,190.88,190.8,8.45385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565400593,11.07765476,190.88,190.8,8.45385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565401186,8.45385476,190.88,190.86,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735565401388,8.45385476,190.88,190.77,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1735565401587,8.45385476,190.86,190.84,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735565401987,8.45385476,190.86,190.78,8.45385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565402193,8.45385476,190.88,190.82,8.45385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565402492,8.45385476,190.9,190.84,8.45385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565402694,8.45385476,190.9,190.89,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735565403591,8.45385476,190.9,190.82,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1735565403794,8.45385476,190.87,190.82,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1735565404290,8.45385476,190.89,190.82,14.71605476]
["bitfinex-derivatives","SOLF0:USTF0",1735565404588,28.2411904,190.96,190.86,8.45385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565404793,8.45385476,190.93,190.92,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735565404991,8.45385476,190.93,190.83,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735565405186,8.45385476,190.91,190.84,8.45385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565405696,8.45385476,190.92,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735565406084,8.45385476,190.92,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735565406085,11.07735476,190.92,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735565406289,8.45385476,190.9,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735565406488,8.45385476,190.92,190.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735565406689,8.45385476,190.92,190.85,8.45385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565406994,8.45385476,190.92,190.84,11.71385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565407195,2.623,190.95,190.84,11.71385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565407397,8.45385476,190.92,190.84,11.71385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565407593,8.45385476,190.92,190.86,8.45385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565407789,8.45385476,190.92,190.91,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735565407993,8.45385476,190.92,190.84,11.71385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565408489,8.45385476,190.92,190.84,8.45385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565408793,8.45385476,190.9,190.83,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1735565408997,8.45385476,190.88,190.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735565409495,8.45385476,190.88,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735565409691,8.45385476,190.88,190.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735565411688,3.26,190.92,190.82,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1735565411889,8.45385476,190.87,190.82,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1735565412290,8.45385476,190.87,190.86,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735565412887,8.45385476,190.87,190.84,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735565413090,8.45385476,190.85,190.84,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735565413691,8.45385476,190.85,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735565413898,8.45385476,190.85,190.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735565414197,8.45385476,190.85,190.77,13.24995476]
["bitfinex-derivatives","SOLF0:USTF0",1735565414393,8.45385476,190.85,190.84,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735565415393,8.45385476,190.85,190.77,9.98995476]
["bitfinex-derivatives","SOLF0:USTF0",1735565415593,8.45385476,190.85,190.77,13.24995476]
["bitfinex-derivatives","SOLF0:USTF0",1735565416097,8.45385476,190.85,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735565416697,8.45385476,190.85,190.84,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735565416900,8.45385476,190.87,190.79,8.45385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565417597,8.45385476,190.89,190.81,8.45385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565417899,7.0602976,190.9,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735565418398,15.51415236,190.93,190.87,8.45385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565418704,7.0602976,190.93,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735565419502,15.51415236,190.97,190.94,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735565419896,8.45385476,190.95,190.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735565420103,15.51415236,190.97,190.9,11.71385476]
["bitfinex-derivatives","SOLF0:USTF0",1735565420302,7.0602976,190.97,190.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735565420605,2.6228,190.97,190.92,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735565421104,2.6228,190.97,190.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735565422106,2.6228,190.97,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735565423103,7.0602976,191.01,190.9,16.45261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565423297,7.0602976,191.01,190.93,13.19261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565423498,21.1808928,191.02,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735565423696,21.1808928,191.02,190.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565424509,21.1808928,191.08,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735565425202,21.1808928,191.08,191.05,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735565425407,21.1808928,191.08,190.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565425909,5.7694928,191.14,191.06,13.19261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565426103,5.7694928,191.14,191.1,13.19261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565426508,5.7694928,191.14,191.13,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735565426703,5.7694928,191.14,191.13,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1735565427310,13.19261513,191.21,191.13,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1735565427607,13.19261513,191.21,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735565428310,13.19261513,191.21,191.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565428510,13.19261513,191.21,191.15,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735565428712,13.19261513,191.21,191.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565429814,5.9192,191.24,191.13,16.49261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565430004,2.6192,191.24,191.13,16.49261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565430909,17.35941513,191.25,191.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565431105,13.19261513,191.19,191.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565431305,16.49261513,191.19,191.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565431505,2.6203,191.15,191.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565431706,16.49261513,191.19,191.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565431908,13.19261513,191.16,191.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565432108,4.6412,191.15,191.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565432810,13.19261513,191.13,191.07,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735565433015,13.19261513,191.13,191.01,13.19261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565433216,13.19261513,191.13,191.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565433615,2.6209,191.11,191.05,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735565434020,13.19261513,191.13,191.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565434319,4.6412,191.15,191.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565434717,4.6412,191.15,191.04,13.19261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565435313,4.6412,191.15,191.07,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735565435518,4.6412,191.15,191.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565435720,4.6412,191.15,191.04,13.19261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565435913,4.6412,191.15,191.08,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735565436515,4.6412,191.15,191.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565436714,4.6412,191.15,191.09,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735565436915,4.6412,191.15,191.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565437310,2.6204,191.14,191.08,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735565437518,2.6204,191.14,191.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565437716,4.6412,191.15,191.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565438015,3.1604,191.15,191.07,13.19261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565438221,1.5998,191.15,191.07,13.19261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565438415,5.9196,191.2,191.07,13.19261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565438619,7.5139,191.2,191.1,13.19261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565438821,7.5139,191.2,191.14,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735565439124,4.2139,191.2,191.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565439514,1.5943,191.2,191.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565440321,1.5943,191.2,191.18,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735565441017,1.5943,191.2,191.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565441018,1.5943,191.2,191.19,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735565441216,16.14751513,191.27,191.13,13.19261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565441422,1.5828,191.26,191.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565441625,1.5828,191.26,191.23,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735565442322,1.5828,191.26,191.22,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735565442714,1.5828,191.26,191.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565443523,1.5828,191.26,191.25,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735565443718,3.3,191.32,191.19,16.49261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565443925,1.513,191.31,191.19,16.49261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565444525,1.513,191.31,191.27,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735565445121,13.19261513,191.3,191.19,16.49261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565445326,13.19261513,191.3,191.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565445520,13.19261513,191.27,191.16,16.49261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565446821,13.19261513,191.3,191.16,16.49261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565447125,1.513,191.31,191.19,13.19261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565447526,1.513,191.31,191.27,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735565447927,1.513,191.31,191.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565448222,13.19261513,191.29,191.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565448626,2.6185,191.28,191.23,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735565449822,13.19261513,191.29,191.23,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735565450022,2.6186,191.27,191.23,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735565451225,13.19261513,191.29,191.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565451427,1.513,191.31,191.19,13.19261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565451828,1.513,191.31,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735565452224,1.513,191.31,191.19,13.19261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565452430,2.6185,191.28,191.24,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735565452632,13.19261513,191.29,191.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735565452824,2.619,191.25,191.13,13.19261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565453029,2.619,191.25,191.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735565453432,2.619,191.25,191.21,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735565454633,2.619,191.25,191.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735565454833,2.619,191.25,191.22,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735565455230,3.2236,191.34,191.2,13.19261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565455429,3.2236,191.34,191.3,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735565455827,13.19261513,191.33,191.28,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735565456038,13.19261513,191.33,191.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735565457333,2.618,191.32,191.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735565457836,15.81041513,191.33,191.29,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735565458830,3.2236,191.34,191.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735565459034,1.6154,191.34,191.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735565459343,1.6154,191.34,191.26,13.19261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565459828,2.6173,191.37,191.33,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735565460238,1.5761,191.38,191.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735565460540,1.5761,191.38,191.32,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735565461336,1.5761,191.38,191.33,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735565461536,2.6175,191.36,191.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735565461736,1.5761,191.38,191.32,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735565462035,2.618,191.32,191.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735565462235,13.19261513,191.36,191.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735565462637,2.6178,191.33,191.3,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735565462834,13.19261513,191.36,191.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735565464736,2.6175,191.35,191.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735565465239,1.5761,191.38,191.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735565465435,2.6174,191.36,191.32,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735565465640,2.6174,191.36,191.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735565466242,2.6174,191.36,191.32,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735565467437,2.6173,191.37,191.34,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735565467641,1.5761,191.38,191.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735565467845,1.5761,191.38,191.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565469140,21.01264934,191.52,191.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565469337,3.094,191.45,191.32,16.53261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565470441,1.5418,191.45,191.32,13.19261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565470744,1.5418,191.45,191.35,13.19261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565470946,1.5418,191.45,191.42,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735565471139,1.5418,191.45,191.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565471539,1.5418,191.45,191.42,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735565471941,1.5418,191.45,191.35,13.19261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565472139,1.5418,191.45,191.43,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735565472542,1.5418,191.45,191.42,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735565473737,4.1582,191.45,191.41,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735565474037,1.5418,191.45,191.35,13.19261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565474239,1.5418,191.45,191.3,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735565474547,13.19261513,191.39,191.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565474840,2.6181,191.33,191.24,16.53261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565475440,1.6244,191.35,191.24,16.53261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565475750,1.6244,191.35,191.24,13.19261513]
["bitfinex-derivatives","SOLF0:USTF0",1735565475943,13.19261513,191.33,191.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565476148,2.6186,191.3,191.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565476539,2.6186,191.3,191.25,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735565477643,2.6186,191.29,191.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565478658,2.6186,191.29,191.24,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735565478857,2.6184,191.31,191.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565479054,21.03900308,191.34,191.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565479259,4.9644,191.35,191.2,24.37900308]
["bitfinex-derivatives","SOLF0:USTF0",1735565479667,4.9644,191.35,191.26,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735565479859,4.9644,191.35,191.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565480065,2.618,191.34,191.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565480361,4.9644,191.35,191.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565480760,7.5822,191.35,191.28,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735565480962,4.9644,191.35,191.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565481563,2.6181,191.33,191.28,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735565481962,4.9644,191.35,191.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565482170,4.9644,191.35,191.29,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735565482471,4.9644,191.35,191.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565482666,4.9644,191.35,191.19,21.03900308]
["bitfinex-derivatives","SOLF0:USTF0",1735565482868,21.03900308,191.33,191.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565483165,2.6182,191.32,191.28,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735565483364,4.9644,191.35,191.2,21.03900308]
["bitfinex-derivatives","SOLF0:USTF0",1735565483565,1.6244,191.35,191.2,21.03900308]
["bitfinex-derivatives","SOLF0:USTF0",1735565483766,5.0044,191.35,191.2,21.03900308]
["bitfinex-derivatives","SOLF0:USTF0",1735565483963,2.6183,191.32,191.2,21.03900308]
["bitfinex-derivatives","SOLF0:USTF0",1735565484369,2.6183,191.32,191.28,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735565484568,5.0044,191.35,191.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565484768,7.6222,191.35,191.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565485167,7.6222,191.35,191.26,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735565485373,7.6222,191.35,191.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565485571,4.2422,191.35,191.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565485772,4.2422,191.35,191.3,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735565485962,2.6182,191.33,191.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565486167,1.6244,191.35,191.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565486764,2.6182,191.33,191.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565486976,1.6244,191.35,191.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565488174,2.6184,191.31,191.28,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735565488371,1.6244,191.35,191.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565489173,2.619,191.27,191.22,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735565489366,2.619,191.27,191.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565490175,2.619,191.27,191.17,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735565490371,1.5858,191.3,191.01,25.54844122]
["bitfinex-derivatives","SOLF0:USTF0",1735565490372,3.38,191.26,191.06,7.25585176]
["bitfinex-derivatives","SOLF0:USTF0",1735565490575,4.8774,191.26,191.11,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735565490776,4.8774,191.26,191.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565490973,4.8774,191.26,191.17,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735565491177,4.8774,191.26,191.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565491678,1.4974,191.26,191.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565491878,1.4974,191.26,191.13,21.03900308]
["bitfinex-derivatives","SOLF0:USTF0",1735565492077,1.4974,191.26,191.23,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735565492481,1.4974,191.26,191.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565492680,2.6192,191.25,191.2,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735565492979,2.6192,191.25,191.13,21.03900308]
["bitfinex-derivatives","SOLF0:USTF0",1735565492980,1.4974,191.26,191.13,21.03900308]
["bitfinex-derivatives","SOLF0:USTF0",1735565493280,1.4974,191.26,191.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565493782,2.6197,191.21,191.14,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735565494081,2.6197,191.21,191.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565494276,3.38,191.22,191.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565494881,5.9996,191.22,191.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565495282,5.9996,191.22,191.17,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735565496075,2.6198,191.21,191.17,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735565496483,3.176,191.21,191.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735565496682,3.176,191.21,191.09,24.41900308]
["bitfinex-derivatives","SOLF0:USTF0",1735565497077,5.7957,191.21,191.17,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735565497272,3.176,191.21,191.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565497676,2.6202,191.18,191.07,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735565497882,1.5798,191.17,191.07,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1735565498174,1.5798,191.17,191.14,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735565498571,1.5798,191.17,191.07,18.08533205]
["bitfinex-derivatives","SOLF0:USTF0",1735565498776,1.5798,191.17,191.16,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735565498971,13.16653205,191.26,191.13,13.16653205]
["bitfinex-derivatives","SOLF0:USTF0",1735565499183,13.16653205,191.26,191.13,16.54653205]
["bitfinex-derivatives","SOLF0:USTF0",1735565499378,15.78563205,191.26,191.16,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735565499576,15.78563205,191.26,191.13,16.54653205]
["bitfinex-derivatives","SOLF0:USTF0",1735565500277,2.6191,191.26,191.21,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735565501275,3.38,191.27,191.12,21.05187041]
["bitfinex-derivatives","SOLF0:USTF0",1735565501479,21.05187041,191.25,191.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565502680,2.6198,191.21,191.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565502880,1.5059,191.2,191.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565505185,4.1258,191.2,191.16,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735565507185,4.1258,191.2,191.17,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735565508390,1.5059,191.2,191.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565508588,2.6203,191.17,191.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565508789,2.6203,191.17,191.07,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735565509092,2.6203,191.17,191.07,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1735565509285,2.6203,191.17,191.13,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735565509786,1.5904,191.19,191.07,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1735565509993,21.05187041,191.17,191.0,26.29697041]
["bitfinex-derivatives","SOLF0:USTF0",1735565510189,3.38,191.16,191.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565510393,2.6209,191.13,191.09,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735565510787,3.38,191.16,191.09,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735565511086,2.6211,191.12,191.08,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735565511286,2.6211,191.12,191.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565511893,2.6208,191.13,191.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565512093,3.38,191.16,191.09,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735565512490,2.6209,191.13,191.09,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735565512890,2.6209,191.13,191.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565514089,2.6211,191.11,191.0,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1735565514387,2.6211,191.11,191.07,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735565514894,21.05187041,191.17,191.0,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735565515090,1.5904,191.19,191.02,21.05187041]
["bitfinex-derivatives","SOLF0:USTF0",1735565515294,1.5904,191.19,191.06,21.05187041]
["bitfinex-derivatives","SOLF0:USTF0",1735565515498,4.2105,191.19,191.16,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735565516191,1.5904,191.19,191.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565516499,2.6201,191.18,191.15,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735565516695,2.6201,191.18,191.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565517296,2.6201,191.18,191.14,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735565517495,2.6203,191.17,191.14,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735565518692,1.5904,191.19,191.11,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735565518693,22.64227041,191.19,191.11,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735565518893,22.64227041,191.19,191.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565519099,22.64227041,191.19,191.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565519800,2.6211,191.11,191.08,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735565520394,13.17646765,191.13,191.01,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735565520706,2.6215,191.08,190.97,18.42226765]
["bitfinex-derivatives","SOLF0:USTF0",1735565520897,2.6215,191.08,190.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565521300,3.38,191.09,190.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565521499,4.8759,191.09,190.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565522004,2.6218,191.06,190.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565522201,25.97119887,191.09,191.0,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735565522395,2.6222,191.03,190.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565522803,2.6222,191.03,190.98,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735565523200,21.09529887,191.06,190.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565523400,21.09529887,191.06,190.91,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735565524206,2.6226,191.01,190.91,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735565524410,24.47529887,191.03,190.91,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735565524612,6.4573,191.02,190.86,21.09529887]
["bitfinex-derivatives","SOLF0:USTF0",1735565524809,2.623,190.98,190.92,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735565525008,6.4573,191.02,190.92,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735565525204,6.4573,191.02,190.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565525409,2.6232,190.96,190.9,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735565525709,21.09529887,191.0,190.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565525912,1.574,190.99,190.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565526413,6.4573,191.02,190.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565526708,21.09529887,191.0,190.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565526909,6.4573,191.02,190.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565527210,6.4573,191.02,190.98,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735565527910,3.0773,191.02,190.98,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735565528113,2.6225,191.01,190.96,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735565528918,2.6225,191.01,190.89,21.09529887]
["bitfinex-derivatives","SOLF0:USTF0",1735565529119,2.6225,191.01,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735565529320,2.6225,191.01,190.89,21.09529887]
["bitfinex-derivatives","SOLF0:USTF0",1735565529815,3.0773,191.02,190.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565530519,2.6225,191.01,190.96,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735565531020,6.0025,191.01,190.96,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735565531317,6.0025,191.01,190.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565531619,6.0025,191.01,190.97,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735565532016,2.6225,191.01,190.97,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735565532422,3.0773,191.02,190.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565532626,1.5803,191.02,190.94,21.09529887]
["bitfinex-derivatives","SOLF0:USTF0",1735565532816,1.5801,191.08,190.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565533018,1.5801,191.08,191.05,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735565533616,22.67539887,191.08,190.95,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735565533921,22.67539887,191.08,190.91,24.47529887]
["bitfinex-derivatives","SOLF0:USTF0",1735565534118,2.622,191.05,191.01,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735565534324,22.67539887,191.08,190.91,24.47529887]
["bitfinex-derivatives","SOLF0:USTF0",1735565535014,4.2016,191.08,190.94,21.09529887]
["bitfinex-derivatives","SOLF0:USTF0",1735565535325,1.5801,191.08,190.94,21.09529887]
["bitfinex-derivatives","SOLF0:USTF0",1735565535618,2.6216,191.07,191.03,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735565536327,2.6218,191.06,191.02,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735565536525,1.5801,191.08,190.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565536726,1.574,191.09,190.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565537415,1.5894,191.11,191.0,21.09529887]
["bitfinex-derivatives","SOLF0:USTF0",1735565537616,1.5453,191.15,191.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565537815,1.5453,191.15,191.01,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1735565538025,1.5941,191.16,191.03,21.09529887]
["bitfinex-derivatives","SOLF0:USTF0",1735565538529,4.2145,191.16,191.03,21.09529887]
["bitfinex-derivatives","SOLF0:USTF0",1735565538716,1.5941,191.16,191.03,21.09529887]
["bitfinex-derivatives","SOLF0:USTF0",1735565538917,2.6209,191.13,191.08,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735565539417,2.6209,191.13,191.01,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1735565539619,2.6209,191.13,191.09,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735565541627,1.5941,191.16,191.03,21.09529887]
["bitfinex-derivatives","SOLF0:USTF0",1735565541817,1.5534,191.19,191.06,24.47529887]
["bitfinex-derivatives","SOLF0:USTF0",1735565542929,2.6203,191.17,191.13,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735565543229,1.5534,191.19,191.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565543426,2.6207,191.14,191.09,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735565543626,3.38,191.16,191.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565544023,2.6209,191.13,191.08,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735565544229,3.38,191.16,191.01,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735565544428,1.4938,191.12,191.01,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735565544619,2.6213,191.1,191.06,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735565544926,1.4938,191.12,191.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565545530,4.957,191.11,191.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565545924,2.6215,191.08,191.04,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735565546121,4.957,191.11,191.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565546725,26.05229887,191.11,191.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565546930,2.6214,191.09,191.05,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735565547130,1.577,191.11,191.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565548128,1.577,191.11,191.05,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735565548727,2.6215,191.09,191.05,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735565550634,2.6215,191.09,191.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565550833,14.75616626,191.11,191.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565551038,1.4938,191.12,191.01,13.17916626]
["bitfinex-derivatives","SOLF0:USTF0",1735565551635,1.4938,191.12,191.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565551835,13.17916626,191.08,190.96,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735565552036,13.17916626,191.05,190.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565552234,2.6224,191.02,190.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565552430,13.17916626,191.02,190.89,13.17916626]
["bitfinex-derivatives","SOLF0:USTF0",1735565552636,13.17916626,191.02,190.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565552834,13.17916626,191.02,190.89,16.55916626]
["bitfinex-derivatives","SOLF0:USTF0",1735565553039,13.17916626,191.02,190.94,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735565553244,3.38,191.01,190.94,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735565554037,3.38,191.01,190.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565554038,2.623,190.97,190.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565554838,24.49341833,191.01,190.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565555035,2.6228,190.99,190.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565555340,24.49341833,191.01,190.93,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735565555841,24.49341833,191.01,190.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565556041,24.49341833,191.01,190.95,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735565556337,2.6227,191.0,190.95,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735565556540,24.49341833,191.01,190.95,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735565556936,24.49341833,191.01,190.93,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735565557137,24.49341833,191.01,190.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565558239,2.6227,190.99,190.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565558442,24.49341833,191.01,190.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565558840,27.11591833,191.01,190.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565559245,3.38,191.01,190.99,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735565559431,2.6223,191.03,190.99,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735565559836,22.64271833,191.04,190.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565560343,21.11341833,191.01,190.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565560547,2.6228,190.99,190.94,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735565560737,2.6228,190.99,190.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565561237,3.38,191.0,190.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565561844,6.0026,191.0,190.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565562238,3.38,191.0,190.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565562435,1.6255,190.99,190.87,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735565562642,1.6255,190.99,190.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565562846,2.6231,190.97,190.93,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735565563342,1.6255,190.99,190.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565563538,2.6229,190.98,190.94,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735565564741,1.6255,190.99,190.96,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735565564946,1.6255,190.99,190.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565565133,2.623,190.98,190.94,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735565565337,1.6255,190.99,190.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565565740,1.6255,190.99,190.96,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735565565945,1.6255,190.99,190.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565566141,1.6255,190.99,190.85,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1735565566340,1.6255,190.99,190.8,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1735565566538,21.11341833,190.94,190.8,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1735565566737,6.4953,190.93,190.8,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1735565567038,2.6241,190.9,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735565567241,6.4953,190.93,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735565567441,2.6242,190.89,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735565567745,6.4953,190.93,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735565568339,6.4953,190.93,190.84,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735565568646,6.4953,190.93,190.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565568647,2.6246,190.86,190.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565569341,2.6243,190.88,190.83,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735565569550,2.6243,190.88,190.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565569948,1.6077,190.9,190.82,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735565570645,1.6077,190.9,190.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565570841,2.6245,190.87,190.83,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735565571143,1.6077,190.9,190.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565571547,2.6245,190.87,190.83,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735565571946,2.6245,190.87,190.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565572448,2.6249,190.84,190.74,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735565572643,3.38,190.83,190.67,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1735565572845,26.10411833,190.82,190.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565573046,2.6259,190.76,190.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565573244,3.38,190.77,190.69,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735565573447,1.6052,190.75,190.69,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735565573646,1.6052,190.75,190.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565573948,2.6264,190.73,190.68,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735565574145,1.6052,190.75,190.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565574341,1.6052,190.75,190.61,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735565574545,1.6052,190.75,190.63,21.11341833]
["bitfinex-derivatives","SOLF0:USTF0",1735565574941,1.6052,190.75,190.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565575742,1.6052,190.75,190.63,21.11341833]
["bitfinex-derivatives","SOLF0:USTF0",1735565576341,1.6052,190.75,190.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565577352,1.6052,190.75,190.72,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735565577552,1.4954,190.81,190.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565577752,1.6107,190.82,190.7,26.08021833]
["bitfinex-derivatives","SOLF0:USTF0",1735565578753,1.6107,190.82,190.76,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735565579150,2.6257,190.78,190.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565579453,1.6107,190.82,190.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565579454,1.5448,190.81,190.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565579651,2.6257,190.78,190.73,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735565579856,2.6257,190.78,190.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565580051,3.38,190.8,190.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565580252,3.38,190.8,190.68,24.49341833]
["bitfinex-derivatives","SOLF0:USTF0",1735565580757,2.6257,190.78,190.73,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735565580947,4.8464,190.8,190.68,24.49341833]
["bitfinex-derivatives","SOLF0:USTF0",1735565581147,4.8464,190.8,190.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565581353,3.38,190.8,190.68,24.49341833]
["bitfinex-derivatives","SOLF0:USTF0",1735565581656,1.5448,190.81,190.68,24.49341833]
["bitfinex-derivatives","SOLF0:USTF0",1735565582151,4.17,190.81,190.68,24.49341833]
["bitfinex-derivatives","SOLF0:USTF0",1735565582552,1.5448,190.81,190.68,24.49341833]
["bitfinex-derivatives","SOLF0:USTF0",1735565582755,24.49341833,190.87,190.68,24.49341833]
["bitfinex-derivatives","SOLF0:USTF0",1735565583355,2.625,190.83,190.68,24.49341833]
["bitfinex-derivatives","SOLF0:USTF0",1735565583557,24.49341833,190.87,190.68,24.49341833]
["bitfinex-derivatives","SOLF0:USTF0",1735565583756,21.11341833,190.87,190.71,21.11341833]
["bitfinex-derivatives","SOLF0:USTF0",1735565583957,2.6248,190.84,190.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735565584157,24.49341833,190.87,190.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735565584369,3.38,190.87,190.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565584555,5.6396,190.88,190.83,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735565584754,3.0152,190.88,190.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565586061,3.0152,190.88,190.84,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735565586456,3.0152,190.88,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735565586959,3.0152,190.88,190.74,21.11341833]
["bitfinex-derivatives","SOLF0:USTF0",1735565587162,2.6249,190.84,190.74,24.49341833]
["bitfinex-derivatives","SOLF0:USTF0",1735565587355,3.0152,190.88,190.74,24.49341833]
["bitfinex-derivatives","SOLF0:USTF0",1735565588062,1.4899,190.88,190.77,21.11341833]
["bitfinex-derivatives","SOLF0:USTF0",1735565588262,1.4899,190.88,190.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735565588461,4.1143,190.88,190.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565588959,4.1143,190.88,190.84,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735565589156,1.4965,190.92,190.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565589361,21.11341833,190.96,190.9,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735565589563,2.6234,190.95,190.9,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735565589859,3.38,190.97,190.9,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735565590060,3.38,190.97,190.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565590257,21.11341833,190.96,190.81,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735565590561,21.11341833,190.96,190.89,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735565590764,2.6235,190.94,190.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565591261,21.11341833,190.96,190.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565591262,2.6233,190.95,190.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565591461,21.11341833,190.96,190.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565591852,2.6233,190.95,190.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565592055,3.38,190.97,190.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565592263,3.0655,190.98,190.93,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735565592761,3.0655,190.98,190.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565593356,2.6238,190.92,190.87,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735565593661,3.38,190.94,190.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565593861,2.6242,190.88,190.84,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735565594058,2.6242,190.88,190.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565594857,22.64061833,190.93,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735565595058,22.64061833,190.93,190.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565595358,2.6245,190.87,190.82,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735565595558,3.38,190.88,190.82,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735565595758,1.6154,190.87,190.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565595959,1.6154,190.87,190.83,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735565596359,1.6154,190.87,190.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565596558,1.6154,190.87,190.77,24.49341833]
["bitfinex-derivatives","SOLF0:USTF0",1735565597663,1.6154,190.87,190.86,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735565597867,6.0037,190.92,190.77,24.49341833]
["bitfinex-derivatives","SOLF0:USTF0",1735565598464,3.38,190.92,190.8,21.11341833]
["bitfinex-derivatives","SOLF0:USTF0",1735565598668,1.5272,190.93,190.8,21.11341833]
["bitfinex-derivatives","SOLF0:USTF0",1735565598869,1.5272,190.93,190.81,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735565599060,1.5272,190.93,190.83,21.11341833]
["bitfinex-derivatives","SOLF0:USTF0",1735565599255,1.5257,190.97,190.83,21.11341833]
["bitfinex-derivatives","SOLF0:USTF0",1735565599458,1.5257,190.97,190.87,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735565599656,1.5257,190.97,190.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565599657,2.6235,190.94,190.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565599858,1.5257,190.97,190.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565600260,2.6234,190.94,190.9,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735565600466,1.5257,190.97,190.83,24.49341833]
["bitfinex-derivatives","SOLF0:USTF0",1735565600965,2.6234,190.95,190.91,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735565601165,1.5257,190.97,190.83,24.49341833]
["bitfinex-derivatives","SOLF0:USTF0",1735565601561,4.1487,190.97,190.83,24.49341833]
["bitfinex-derivatives","SOLF0:USTF0",1735565601765,1.5257,190.97,190.83,24.49341833]
["bitfinex-derivatives","SOLF0:USTF0",1735565602861,1.5257,190.97,190.95,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735565603068,1.5257,190.97,190.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565603462,1.5257,190.97,190.83,21.11341833]
["bitfinex-derivatives","SOLF0:USTF0",1735565603663,1.5257,190.97,190.81,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1735565603868,2.6239,190.91,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735565604070,3.46,190.93,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735565604367,3.46,190.93,190.81,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1735565605266,2.6239,190.91,190.87,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735565605466,3.46,190.93,190.81,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1735565605869,2.6238,190.92,190.87,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735565606068,2.6238,190.92,190.81,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1735565606472,3.46,190.93,190.83,13.20361478]
["bitfinex-derivatives","SOLF0:USTF0",1735565606658,18.18931478,190.97,190.83,13.20361478]
["bitfinex-derivatives","SOLF0:USTF0",1735565607361,14.72931478,190.97,190.86,13.20361478]
["bitfinex-derivatives","SOLF0:USTF0",1735565607558,14.72931478,190.97,190.86,16.66361478]
["bitfinex-derivatives","SOLF0:USTF0",1735565608369,1.5257,190.97,190.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565609367,2.6233,190.95,190.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565609963,2.6233,190.95,190.92,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735565610670,2.6233,190.95,190.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565611268,2.6234,190.94,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735565611973,2.6237,190.92,190.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565612168,1.5257,190.97,190.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565612475,1.5257,190.97,190.87,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735565612769,21.11299489,190.95,190.81,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735565612973,3.46,190.94,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735565613173,2.6241,190.9,190.81,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735565613375,3.46,190.94,190.81,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735565613570,3.46,190.94,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735565613971,2.624,190.9,190.81,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735565614170,2.624,190.9,190.83,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735565614370,3.46,190.94,190.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565614571,2.6243,190.88,190.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565614968,2.6243,190.88,190.78,21.11299489]
["bitfinex-derivatives","SOLF0:USTF0",1735565614969,2.6243,190.88,190.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565615776,2.6243,190.88,190.84,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735565615971,3.46,190.94,190.78,21.11299489]
["bitfinex-derivatives","SOLF0:USTF0",1735565616169,21.11299489,190.92,190.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565616373,21.11299489,190.92,190.82,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735565616773,21.11299489,190.92,190.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565616974,21.11299489,190.92,190.82,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735565618080,21.11299489,190.92,190.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565618375,2.6246,190.86,190.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565618773,2.6246,190.86,190.82,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735565625984,2.6246,190.86,190.83,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735565626484,2.6246,190.86,190.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565626675,1.5099,190.87,190.72,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1735565626880,3.0044,190.85,190.72,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1735565627381,1.5099,190.87,190.73,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1735565628083,2.6249,190.84,190.8,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735565628784,1.5099,190.87,190.8,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735565628979,2.625,190.83,190.8,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735565629591,2.6253,190.81,190.75,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565629793,2.6253,190.81,190.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565630384,2.6253,190.81,190.77,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735565630885,2.6253,190.81,190.72,14.82921555]
["bitfinex-derivatives","SOLF0:USTF0",1735565632383,2.6253,190.81,190.78,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735565634985,13.21021555,190.82,190.69,16.63021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565635185,13.21021555,190.82,190.69,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565635392,2.6256,190.78,190.75,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735565636392,2.6259,190.76,190.66,18.24601555]
["bitfinex-derivatives","SOLF0:USTF0",1735565636596,2.6259,190.76,190.66,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565636789,2.6259,190.76,190.71,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735565637186,2.6259,190.76,190.66,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565638490,2.6259,190.76,190.72,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735565638992,13.21021555,190.75,190.59,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565639193,13.21021555,190.72,190.59,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565639387,3.42,190.71,190.59,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565639691,2.6273,190.67,190.62,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735565640489,2.627,190.68,190.64,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735565640789,3.42,190.68,190.59,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565641194,3.42,190.68,190.64,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735565641589,3.42,190.68,190.59,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565641792,3.42,190.68,190.61,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735565641992,3.42,190.68,190.59,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565642689,13.21021555,190.66,190.59,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565642893,13.21021555,190.63,190.59,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565643091,3.42,190.62,190.59,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565643694,6.0478,190.62,190.59,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565644192,2.6278,190.62,190.59,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565644390,13.21021555,190.63,190.6,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735565644589,7.5625,190.65,190.6,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735565644991,4.935,190.65,190.61,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735565645191,4.935,190.65,190.59,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565645894,13.21021555,190.63,190.59,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565646396,2.6279,190.62,190.59,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565646591,13.21021555,190.63,190.59,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565646988,13.21021555,190.63,190.6,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735565647388,13.21021555,190.63,190.59,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565648591,13.21021555,190.63,190.59,23.83995939]
["bitfinex-derivatives","SOLF0:USTF0",1735565648789,13.21021555,190.63,190.59,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565648991,13.21021555,190.66,190.59,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565649197,19.25751555,190.66,190.59,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565650196,19.25751555,190.66,190.61,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735565650597,16.63021555,190.66,190.59,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565650795,1.6021,190.78,190.59,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565650994,15.83641555,190.74,190.7,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735565651198,16.41621555,190.77,190.65,16.63021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565651799,13.21021555,190.77,190.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735565652100,5.0221,190.78,190.7,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735565652101,15.83641555,190.74,190.7,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735565652599,15.83641555,190.74,190.69,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735565652796,2.6265,190.72,190.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735565653301,13.21021555,190.74,190.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735565653499,15.83691555,190.71,190.63,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1735565653800,13.21021555,190.71,190.63,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1735565654293,13.21021555,190.71,190.65,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735565654494,3.42,190.73,190.59,24.63175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565654801,13.21021555,190.68,190.64,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735565654999,13.21021555,190.68,190.59,24.63175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565655997,15.83681555,190.71,190.67,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735565656300,13.21021555,190.71,190.59,24.63175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565656502,13.21021555,190.71,190.69,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735565656707,13.21021555,190.74,190.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735565656906,16.33591555,190.77,190.64,16.26251555]
["bitfinex-derivatives","SOLF0:USTF0",1735565657800,13.21021555,190.77,190.64,16.26251555]
["bitfinex-derivatives","SOLF0:USTF0",1735565657997,15.83561555,190.8,190.67,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565658203,15.83561555,190.8,190.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735565658408,15.83561555,190.8,190.71,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735565658699,4.725,190.85,190.7,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565658895,13.21021555,190.84,190.7,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565659704,13.21021555,190.81,190.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735565659900,13.21021555,190.78,190.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735565660106,2.6258,190.77,190.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735565660305,13.21021555,190.78,190.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735565661008,16.63021555,190.81,190.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735565661203,19.25551555,190.81,190.75,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735565661400,19.25551555,190.81,190.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735565662006,13.21021555,190.81,190.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735565662207,13.21021555,190.81,190.7,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565663110,15.83551555,190.81,190.76,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735565664305,13.21021555,190.78,190.64,16.26251555]
["bitfinex-derivatives","SOLF0:USTF0",1735565664509,13.21021555,190.78,190.64,19.66251555]
["bitfinex-derivatives","SOLF0:USTF0",1735565665311,13.21021555,190.78,190.64,16.26251555]
["bitfinex-derivatives","SOLF0:USTF0",1735565665510,2.6261,190.75,190.7,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735565665712,13.21021555,190.78,190.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735565665913,2.6263,190.74,190.68,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735565666108,13.21021555,190.75,190.68,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735565666304,13.21021555,190.75,190.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735565666713,13.21021555,190.75,190.61,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565666914,2.6266,190.71,190.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735565667304,13.21021555,190.75,190.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735565668311,2.6266,190.72,190.65,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735565668512,13.21021555,190.72,190.6,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1735565668713,13.21021555,190.69,190.55,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565669015,13.21021555,190.69,190.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735565669213,13.21021555,190.66,190.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735565670413,2.6274,190.65,190.6,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735565671916,2.6274,190.65,190.61,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735565672412,2.6276,190.64,190.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735565672617,13.21021555,190.66,190.6,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735565673320,2.6275,190.65,190.61,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735565674115,13.21021555,190.63,190.6,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735565675717,2.6276,190.64,190.6,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735565675914,15.83781555,190.64,190.6,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735565677316,15.83781555,190.64,190.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735565677513,13.21021555,190.61,190.51,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1735565678532,2.6281,190.6,190.55,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735565679026,2.6281,190.6,190.56,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735565679516,2.6281,190.6,190.51,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735565679722,2.6281,190.6,190.56,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735565680027,2.6281,190.6,190.51,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735565680028,16.61021555,190.64,190.52,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565680216,16.61021555,190.64,190.6,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735565680217,13.21021555,190.64,190.6,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735565681120,15.83791555,190.64,190.6,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735565683519,2.6277,190.63,190.6,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735565684623,13.21021555,190.61,190.51,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735565684825,13.21021555,190.61,190.54,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735565685029,13.21021555,190.58,190.54,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735565685422,2.6286,190.57,190.54,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735565686322,2.6287,190.56,190.52,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735565686628,13.21021555,190.58,190.52,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735565686826,2.6288,190.56,190.52,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735565687028,13.21021555,190.58,190.52,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735565688229,2.6288,190.55,190.52,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735565688825,2.629,190.54,190.5,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735565689727,2.6291,190.53,190.5,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735565689924,2.6291,190.53,190.47,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1735565690123,2.6291,190.53,190.39,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1735565690326,2.629,190.54,190.44,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565690528,2.629,190.54,190.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565690828,2.629,190.54,190.5,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735565691028,13.21021555,190.58,190.47,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565691327,13.21021555,190.58,190.48,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1735565692227,15.83861555,190.58,190.55,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735565692426,2.6284,190.58,190.55,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735565692628,16.51021555,190.61,190.55,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735565692932,2.6283,190.59,190.55,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735565693830,2.6283,190.59,190.56,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735565694031,16.51021555,190.61,190.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565694934,16.51021555,190.61,190.53,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735565695125,16.51021555,190.61,190.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565695332,13.21021555,190.56,190.48,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1735565695634,13.21021555,190.56,190.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565695933,13.21021555,190.53,190.49,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735565696730,15.83931555,190.53,190.49,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735565697028,13.21021555,190.53,190.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565698029,13.21021555,190.53,190.51,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735565698235,13.21021555,190.53,190.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565698531,15.83941555,190.53,190.38,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1735565698839,13.21021555,190.5,190.38,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1735565699230,2.6296,190.49,190.38,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1735565699631,2.6296,190.49,190.44,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735565699939,2.6296,190.49,190.38,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1735565700131,2.6299,190.48,190.32,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1735565700332,13.21021555,190.47,190.32,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1735565700535,13.21021555,190.47,190.33,16.51021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565701131,15.84011555,190.47,190.33,16.51021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565701437,13.21021555,190.47,190.33,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565701731,13.21021555,190.47,190.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565701933,13.21021555,190.47,190.36,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565702134,8.0176,190.49,190.36,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565702339,10.6472,190.49,190.36,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565702841,3.3,190.54,190.39,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565703135,13.21021555,190.53,190.42,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565703341,13.21021555,190.53,190.5,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735565703536,13.21021555,190.53,190.4,19.60401555]
["bitfinex-derivatives","SOLF0:USTF0",1735565703842,13.21021555,190.53,190.51,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735565704538,13.21021555,190.53,190.5,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735565704940,13.21021555,190.53,190.4,16.30401555]
["bitfinex-derivatives","SOLF0:USTF0",1735565705140,13.21021555,190.53,190.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565705342,15.83931555,190.53,190.45,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735565705644,13.21021555,190.5,190.37,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565705837,16.51021555,190.5,190.37,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565706637,2.6296,190.49,190.37,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565706939,16.51021555,190.5,190.37,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565707142,19.13931555,190.53,190.43,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735565707344,16.51021555,190.53,190.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565707843,16.51021555,190.53,190.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565708235,2.6293,190.52,190.48,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735565708442,16.51021555,190.53,190.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565708639,13.21021555,190.5,190.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565708831,13.21021555,190.5,190.45,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735565709434,13.21021555,190.5,190.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565709638,13.21021555,190.47,190.42,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735565709838,16.51021555,190.47,190.42,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735565710039,16.51021555,190.47,190.41,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735565710646,16.51021555,190.47,190.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565711137,15.84051555,190.44,190.4,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735565711339,13.21021555,190.44,190.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565711540,13.21021555,190.41,190.3,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1735565711741,2.6309,190.4,190.3,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1735565711945,2.6309,190.4,190.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565712138,4.167,190.4,190.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565712440,1.5361,190.4,190.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565712638,13.21021555,190.38,190.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565712944,15.84141555,190.38,190.33,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735565713139,13.21021555,190.38,190.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565713641,2.6313,190.37,190.33,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735565713841,3.3,190.37,190.33,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735565714041,3.3,190.37,190.25,37.4774617]
["bitfinex-derivatives","SOLF0:USTF0",1735565714346,3.3,190.37,190.32,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735565714641,15.84181555,190.35,190.3,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735565714843,13.21021555,190.32,190.16,63.14460343]
["bitfinex-derivatives","SOLF0:USTF0",1735565715035,13.21021555,190.32,190.19,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565715233,13.21021555,190.35,190.31,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735565715445,3.3,190.34,190.22,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565715649,13.21021555,190.35,190.22,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565715845,3.3,190.34,190.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565716042,3.3,190.34,190.21,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565716435,13.21021555,190.35,190.22,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565716644,3.102,190.37,190.22,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565716947,3.102,190.37,190.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565716948,6.402,190.37,190.33,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735565717247,6.402,190.37,190.23,16.31351555]
["bitfinex-derivatives","SOLF0:USTF0",1735565717449,13.21021555,190.35,190.23,19.61351555]
["bitfinex-derivatives","SOLF0:USTF0",1735565717746,15.84151555,190.35,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735565717948,13.21021555,190.35,190.23,19.61351555]
["bitfinex-derivatives","SOLF0:USTF0",1735565718146,6.402,190.37,190.23,19.61351555]
["bitfinex-derivatives","SOLF0:USTF0",1735565718447,6.402,190.37,190.24,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735565718839,6.402,190.37,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735565719042,16.51021555,190.38,190.26,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565719843,16.51021555,190.38,190.24,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735565720048,13.21021555,190.33,190.23,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735565720243,3.34,190.32,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735565720437,3.34,190.32,190.2,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565720846,2.632,190.31,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735565721343,2.632,190.31,190.2,13.21021555]
["bitfinex-derivatives","SOLF0:USTF0",1735565721344,2.632,190.31,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735565722250,2.632,190.31,190.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565722451,2.6321,190.29,190.17,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1735565722652,2.6321,190.29,190.17,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735565722848,26.16917045,190.32,190.17,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735565723049,2.632,190.3,190.25,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735565724345,2.632,190.3,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735565725547,26.16917045,190.32,190.16,22.75387045]
["bitfinex-derivatives","SOLF0:USTF0",1735565725754,21.26177045,190.29,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735565726154,2.6324,190.28,190.25,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735565726347,3.34,190.27,190.16,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735565727851,5.9725,190.27,190.16,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735565728155,3.34,190.27,190.23,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735565729054,2.6326,190.26,190.14,37.54063642]
["bitfinex-derivatives","SOLF0:USTF0",1735565729252,2.6326,190.26,190.14,34.20063642]
["bitfinex-derivatives","SOLF0:USTF0",1735565729454,3.34,190.27,190.14,37.54063642]
["bitfinex-derivatives","SOLF0:USTF0",1735565729755,1.4983,190.28,190.16,21.26177045]
["bitfinex-derivatives","SOLF0:USTF0",1735565729945,1.5674,190.32,190.19,21.26177045]
["bitfinex-derivatives","SOLF0:USTF0",1735565730153,1.5674,190.32,190.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565730352,1.5674,190.32,190.2,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1735565730864,1.5674,190.32,190.3,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735565731057,1.5674,190.32,190.2,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1735565732856,1.5674,190.32,190.2,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735565733267,1.5172,190.31,190.2,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735565733467,2.6321,190.3,190.25,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735565733764,1.5172,190.31,190.2,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735565734061,3.34,190.3,190.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565734467,5.972,190.3,190.22,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735565734665,3.34,190.3,190.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565734861,3.34,190.3,190.15,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1735565735066,2.6321,190.29,190.25,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735565735267,3.34,190.3,190.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565735469,3.34,190.3,190.17,21.26177045]
["bitfinex-derivatives","SOLF0:USTF0",1735565735666,4.1991,190.32,190.17,21.26177045]
["bitfinex-derivatives","SOLF0:USTF0",1735565736067,1.5674,190.32,190.17,21.26177045]
["bitfinex-derivatives","SOLF0:USTF0",1735565736270,22.82917045,190.32,190.17,21.26177045]
["bitfinex-derivatives","SOLF0:USTF0",1735565736870,2.6321,190.3,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735565737172,22.82917045,190.32,190.16,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735565737370,22.82917045,190.32,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735565737371,2.6324,190.28,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735565737565,2.9915,190.31,190.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565737973,2.6326,190.26,190.22,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735565738166,3.34,190.29,190.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565738371,24.60177045,190.29,190.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565738574,2.6327,190.25,190.21,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735565738968,24.60177045,190.29,190.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565739173,2.6325,190.26,190.22,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735565739376,2.6325,190.26,190.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565739574,24.60177045,190.29,190.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565739766,2.6324,190.27,190.23,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735565739969,24.60177045,190.29,190.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565740173,21.26177045,190.29,190.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565740877,2.6323,190.28,190.23,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735565741576,2.6323,190.28,190.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565741780,2.6325,190.27,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735565742276,21.26177045,190.29,190.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565742474,2.6323,190.28,190.24,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735565743869,21.26177045,190.26,190.11,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1735565744075,21.26177045,190.26,190.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565744274,3.34,190.3,190.12,16.63745463]
["bitfinex-derivatives","SOLF0:USTF0",1735565744275,13.29745463,190.25,190.12,16.63745463]
["bitfinex-derivatives","SOLF0:USTF0",1735565745073,15.93015463,190.25,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735565745874,13.29745463,190.25,190.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565746777,15.93015463,190.25,190.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735565747477,15.93015463,190.25,190.2,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735565748079,2.9915,190.31,190.17,16.63745463]
["bitfinex-derivatives","SOLF0:USTF0",1735565748278,16.28895463,190.31,190.17,16.63745463]
["bitfinex-derivatives","SOLF0:USTF0",1735565748976,16.28895463,190.31,190.18,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735565749277,14.78205463,190.31,190.19,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1735565749480,14.78205463,190.31,190.2,13.29745463]
["bitfinex-derivatives","SOLF0:USTF0",1735565749674,14.78205463,190.31,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735565750073,1.4721,190.37,190.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565750275,2.6317,190.32,190.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565750674,13.29745463,190.33,190.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565750978,15.92905463,190.33,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735565751678,2.6318,190.32,190.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565751875,13.29745463,190.33,190.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565752076,13.29745463,190.3,190.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565752779,13.29745463,190.27,190.16,28.97689761]
["bitfinex-derivatives","SOLF0:USTF0",1735565753376,15.92995463,190.27,190.22,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735565753676,3.3,190.28,190.14,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735565753882,3.3,190.28,190.12,28.97689761]
["bitfinex-derivatives","SOLF0:USTF0",1735565753883,13.29745463,190.24,190.12,28.97689761]
["bitfinex-derivatives","SOLF0:USTF0",1735565754075,15.93075463,190.21,190.14,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735565754280,15.93075463,190.21,190.12,28.97689761]
["bitfinex-derivatives","SOLF0:USTF0",1735565754480,13.29745463,190.21,190.11,7.25585176]
["bitfinex-derivatives","SOLF0:USTF0",1735565754679,2.6334,190.2,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735565754877,13.29745463,190.18,190.11,7.25585176]
["bitfinex-derivatives","SOLF0:USTF0",1735565755074,13.29745463,190.15,190.11,7.25585176]
["bitfinex-derivatives","SOLF0:USTF0",1735565755779,2.6344,190.13,190.08,9.89085176]
["bitfinex-derivatives","SOLF0:USTF0",1735565755981,13.29745463,190.15,190.08,9.89085176]
["bitfinex-derivatives","SOLF0:USTF0",1735565756482,15.93165463,190.15,190.08,9.89085176]
["bitfinex-derivatives","SOLF0:USTF0",1735565756878,13.29745463,190.12,190.08,7.25585176]
["bitfinex-derivatives","SOLF0:USTF0",1735565757279,13.29745463,190.18,190.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565757882,13.29745463,190.18,190.0,14.87725463]
["bitfinex-derivatives","SOLF0:USTF0",1735565757883,3.3,190.17,190.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565758185,13.29745463,190.14,190.01,23.85330639]
["bitfinex-derivatives","SOLF0:USTF0",1735565758382,21.3000425,190.16,190.01,10.55585176]
["bitfinex-derivatives","SOLF0:USTF0",1735565758579,2.6342,190.14,190.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565759084,21.3000425,190.16,190.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565759684,21.3000425,190.16,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735565759881,21.3000425,190.16,190.02,24.6000425]
["bitfinex-derivatives","SOLF0:USTF0",1735565760285,21.3000425,190.16,190.02,21.3000425]
["bitfinex-derivatives","SOLF0:USTF0",1735565760482,21.3000425,190.16,190.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565760683,2.6341,190.15,190.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565760888,27.5956425,190.19,190.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565761383,24.2956425,190.19,190.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565761886,24.2956425,190.19,190.04,21.3000425]
["bitfinex-derivatives","SOLF0:USTF0",1735565762092,24.2956425,190.19,190.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565762281,24.2956425,190.19,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735565762584,24.2956425,190.19,190.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565762791,21.3000425,190.16,190.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565762989,3.3,190.15,190.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565763885,24.2956425,190.19,190.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565763886,3.3,190.16,190.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565764484,3.3,190.16,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735565764689,24.6000425,190.16,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735565765291,2.6347,190.11,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735565766186,2.6345,190.13,190.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565766388,24.6000425,190.16,190.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565767389,24.6000425,190.16,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735565767993,2.6347,190.11,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735565768692,3.3,190.16,190.02,21.3000425]
["bitfinex-derivatives","SOLF0:USTF0",1735565768892,24.6000425,190.16,190.0,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735565769294,2.6347,190.11,190.06,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735565769493,3.0818,190.1,190.06,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735565769691,3.0818,190.1,190.0,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735565770591,3.3,190.11,190.0,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735565770592,21.3000425,190.16,190.02,21.3000425]
["bitfinex-derivatives","SOLF0:USTF0",1735565770893,3.3,190.25,190.08,21.3000425]
["bitfinex-derivatives","SOLF0:USTF0",1735565771090,1.4907,190.24,190.11,21.3000425]
["bitfinex-derivatives","SOLF0:USTF0",1735565771291,1.4907,190.24,190.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565772194,1.4907,190.24,190.13,21.3000425]
["bitfinex-derivatives","SOLF0:USTF0",1735565772794,1.4907,190.24,190.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565773193,2.634,190.16,190.07,21.3000425]
["bitfinex-derivatives","SOLF0:USTF0",1735565773394,3.3,190.19,190.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565773598,3.1775,190.18,190.04,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735565773897,2.6339,190.16,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735565774192,2.6339,190.16,190.04,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1735565774391,24.4775425,190.18,190.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565774595,24.4775425,190.18,190.08,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735565774897,21.3000425,190.15,189.99,24.6000425]
["bitfinex-derivatives","SOLF0:USTF0",1735565775096,3.3,190.14,189.99,24.6000425]
["bitfinex-derivatives","SOLF0:USTF0",1735565775904,2.6348,190.1,190.05,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735565776591,2.6348,190.1,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735565776796,2.6351,190.08,189.99,21.3000425]
["bitfinex-derivatives","SOLF0:USTF0",1735565777592,2.6352,190.07,189.99,21.3000425]
["bitfinex-derivatives","SOLF0:USTF0",1735565777989,21.3000425,190.15,189.99,21.3000425]
["bitfinex-derivatives","SOLF0:USTF0",1735565778196,24.4775425,190.18,190.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735565778397,3.3,190.17,190.02,21.3000425]
["bitfinex-derivatives","SOLF0:USTF0",1735565778801,2.6342,190.15,190.02,21.3000425]
["bitfinex-derivatives","SOLF0:USTF0",1735565779098,3.3,190.17,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735565779296,3.3,190.17,190.02,21.3000425]
["bitfinex-derivatives","SOLF0:USTF0",1735565779696,3.38,190.17,190.02,21.3000425]
["bitfinex-derivatives","SOLF0:USTF0",1735565779891,7.5431,190.17,190.02,21.3000425]
["bitfinex-derivatives","SOLF0:USTF0",1735565780101,7.5431,190.17,190.11,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735565780602,4.9092,190.17,190.06,13.30490689]
["bitfinex-derivatives","SOLF0:USTF0",1735565780796,4.9092,190.17,190.12,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735565781192,59.0,190.12,189.96,13.30490689]
["bitfinex-derivatives","SOLF0:USTF0",1735565781496,13.30490689,190.1,189.96,13.30490689]
["bitfinex-derivatives","SOLF0:USTF0",1735565781697,2.6352,190.07,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735565781897,2.6352,190.07,189.96,13.30490689]
["bitfinex-derivatives","SOLF0:USTF0",1735565782302,2.6352,190.07,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735565783003,2.6352,190.07,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735565783305,1.5805,190.09,189.96,13.30490689]
["bitfinex-derivatives","SOLF0:USTF0",1735565783306,2.6353,190.06,189.96,13.30490689]
["bitfinex-derivatives","SOLF0:USTF0",1735565783502,2.6353,190.06,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735565783703,3.38,190.06,189.96,13.30490689]
["bitfinex-derivatives","SOLF0:USTF0",1735565784306,3.38,190.06,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735565786605,3.38,190.06,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735565786912,1.5119,190.11,189.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565788412,1.5119,190.11,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735565788614,1.5119,190.11,189.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565788914,3.38,190.12,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735565789118,3.38,190.12,190.01,21.30920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565789716,6.0145,190.12,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735565789916,3.38,190.12,190.01,21.30920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565790318,3.38,190.12,189.98,21.30920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565790511,3.021,190.11,189.98,24.68920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565791412,2.635,190.09,189.98,24.68920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565791810,3.021,190.11,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735565792012,2.6352,190.07,189.95,33.31975185]
["bitfinex-derivatives","SOLF0:USTF0",1735565792314,3.38,190.07,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735565792713,2.6354,190.06,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735565794617,2.6354,190.06,189.95,26.06390009]
["bitfinex-derivatives","SOLF0:USTF0",1735565794618,2.6356,190.04,189.98,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735565794817,3.38,190.07,189.95,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1735565795013,21.30920009,190.06,189.91,28.46761115]
["bitfinex-derivatives","SOLF0:USTF0",1735565795216,21.30920009,190.03,189.91,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565795511,3.38,190.02,189.91,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565795818,2.6363,189.99,189.91,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565796113,4.618,190.01,189.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735565796617,2.6364,189.99,189.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735565797018,2.6363,189.99,189.95,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735565797416,2.6363,189.99,189.91,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565797417,21.30920009,190.0,189.91,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565798113,4.618,190.01,189.91,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565798316,2.6361,190.0,189.91,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565798515,7.998,190.01,189.91,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565798715,21.01264934,190.1,189.92,24.68920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565798915,21.30920009,190.09,189.92,27.73540009]
["bitfinex-derivatives","SOLF0:USTF0",1735565799111,21.30920009,190.09,189.93,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735565799814,2.6352,190.07,189.93,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735565800016,21.30920009,190.09,189.93,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735565800212,2.6351,190.08,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735565801221,2.6354,190.06,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735565801918,2.6354,190.06,189.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565802118,2.6354,190.06,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735565802323,21.30920009,190.09,189.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565802720,21.30920009,190.09,189.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565803616,2.6346,190.11,189.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565803810,21.30920009,190.12,190.0,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735565804016,1.633,190.18,190.01,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735565804017,23.94330009,190.15,190.01,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735565804217,23.94330009,190.15,190.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565804421,23.94330009,190.15,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735565804618,26.12880009,190.18,190.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565805121,28.76260009,190.18,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735565805324,28.76260009,190.18,190.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565806825,26.12880009,190.18,190.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565808119,22.94220009,190.18,190.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735565808327,22.94220009,190.18,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735565809020,21.30920009,190.15,190.01,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1735565809226,21.30920009,190.12,190.01,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1735565809622,21.30920009,190.12,190.03,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735565810626,2.635,190.09,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735565811324,2.6352,190.07,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735565811521,24.72920009,190.09,189.95,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735565811726,3.42,190.08,189.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735565811928,2.6353,190.06,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735565812226,2.6353,190.06,189.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735565812828,3.42,190.08,189.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735565813330,24.72920009,190.12,189.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735565813532,2.6346,190.11,189.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735565814029,2.6348,190.1,189.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735565814232,21.30920009,190.12,189.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735565814426,21.30920009,190.12,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735565814626,21.30920009,190.12,190.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735565814928,21.30920009,190.12,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735565815328,21.30920009,190.09,189.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735565815531,21.30920009,190.06,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735565815730,2.6359,190.03,189.95,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1735565815933,2.6359,190.03,189.95,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735565816231,2.6359,190.03,189.91,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565816232,21.30920009,190.03,189.91,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565816532,2.6363,190.0,189.91,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565816739,21.30920009,190.0,189.94,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735565817232,2.6363,189.99,189.94,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735565817834,21.30920009,190.0,189.94,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735565818133,3.42,189.99,189.91,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565818334,21.30920009,189.97,189.91,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565818929,2.6367,189.96,189.91,23.84905939]
["bitfinex-derivatives","SOLF0:USTF0",1735565819128,2.6367,189.96,189.91,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565819635,21.30920009,189.97,189.91,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565820331,2.6369,189.95,189.91,23.84915939]
["bitfinex-derivatives","SOLF0:USTF0",1735565820633,21.30920009,189.97,189.91,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735565820835,21.30920009,189.94,189.79,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735565821132,3.42,189.93,189.79,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735565821338,21.30920009,189.89,189.79,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735565821935,24.96920009,189.92,189.79,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735565822434,21.30920009,189.97,189.79,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735565823637,21.30920009,189.97,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735565823828,21.30920009,189.97,189.79,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735565824033,21.30920009,189.97,189.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735565824738,21.30920009,189.91,189.79,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735565825438,23.94660009,189.91,189.79,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735565826237,21.30920009,189.88,189.79,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735565827837,21.30920009,189.85,189.76,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735565828139,21.30920009,189.85,189.73,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1735565828442,21.30920009,189.88,189.73,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1735565829441,2.638,189.87,189.81,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735565829640,21.30920009,189.88,189.73,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1735565829940,23.94710009,189.88,189.82,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735565830542,21.30920009,189.88,189.82,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735565830741,2.638,189.87,189.82,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735565830942,2.638,189.87,189.73,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1735565831138,5.1823,189.9,189.73,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1735565831139,4.1599,189.9,189.73,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1735565831535,4.1599,189.9,189.84,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735565831739,2.638,189.87,189.73,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1735565832139,1.5223,189.9,189.73,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1735565832341,4.1598,189.9,189.73,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1735565832537,4.1598,189.9,189.84,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735565833048,1.5223,189.9,189.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735565833237,21.30920009,189.91,189.81,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1735565835549,2.6375,189.9,189.81,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1735565835937,21.30920009,189.91,189.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735565836138,3.1874,189.89,189.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735565836349,2.6379,189.88,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735565836549,3.1874,189.89,189.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735565837544,5.8251,189.89,189.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735565837948,1.5758,189.89,189.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735565838250,21.30920009,189.91,189.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735565838548,23.94660009,189.91,189.85,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735565838842,21.30920009,189.91,189.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735565839645,2.6381,189.87,189.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735565840247,2.6381,189.87,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735565840552,21.30920009,189.88,189.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735565840753,2.6385,189.84,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735565840950,21.30920009,189.85,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735565841341,2.6388,189.81,189.74,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1735565841550,2.6388,189.81,189.74,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735565842250,2.6389,189.8,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735565842451,2.6389,189.8,189.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735565842652,21.30920009,189.82,189.69,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1735565842848,2.6395,189.76,189.67,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735565843156,21.30920009,189.79,189.67,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735565843353,2.6395,189.77,189.67,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735565843753,3.66,189.8,189.7,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735565844046,3.66,189.8,189.67,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735565844248,21.30920009,189.79,189.51,287.59213847]
["bitfinex-derivatives","SOLF0:USTF0",1735565844449,3.66,189.8,189.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735565844450,2.6396,189.75,189.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735565844654,21.30920009,189.76,189.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735565845048,23.94880009,189.76,189.66,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735565845249,21.30920009,189.73,189.58,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735565845454,24.96920009,189.73,189.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735565845651,2.6402,189.71,189.65,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735565846051,3.2334,189.72,189.69,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735565846456,3.2334,189.72,189.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735565846952,21.30920009,189.75,189.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735565847153,21.30920009,189.75,189.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735565847547,21.30920009,189.75,189.58,25.84250009]
["bitfinex-derivatives","SOLF0:USTF0",1735565847749,21.30920009,189.75,189.59,4.63036329]
["bitfinex-derivatives","SOLF0:USTF0",1735565847949,21.30920009,189.75,189.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735565848146,2.6398,189.74,189.68,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735565848859,2.6398,189.74,189.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735565849052,2.6398,189.74,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735565849253,2.6399,189.73,189.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735565849453,21.30920009,189.75,189.68,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735565849657,21.30920009,189.75,189.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735565849857,24.96920009,189.78,189.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735565850059,3.2334,189.79,189.64,21.30920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565850557,21.30920009,189.78,189.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735565850961,24.84920009,189.78,189.7,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735565851357,24.84920009,189.78,189.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735565851654,21.30920009,189.75,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735565852054,21.30920009,189.75,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735565852359,24.84920009,189.78,189.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735565852549,24.84920009,189.78,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735565852859,3.2334,189.79,189.64,21.30920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565853255,24.84920009,189.84,189.67,21.30920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565853458,24.84920009,189.84,189.68,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1735565853955,21.30920009,189.84,189.81,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735565854162,21.30920009,189.84,189.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565854850,21.30920009,189.84,189.8,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735565855053,3.1901,189.87,189.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565855455,3.1901,189.87,189.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565855650,2.6384,189.84,189.79,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735565855854,2.6384,189.84,189.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565855855,3.1901,189.87,189.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565856353,3.1901,189.87,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735565856558,3.1901,189.87,189.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565856859,5.8282,189.87,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735565857461,2.6381,189.86,189.76,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735565857755,3.1901,189.87,189.76,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735565858153,2.6384,189.84,189.79,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735565858557,3.1901,189.87,189.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565858762,3.1901,189.87,189.68,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1735565858763,2.639,189.8,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735565858964,21.30920009,189.82,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735565859160,21.30920009,189.79,189.69,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735565859367,3.201,189.78,189.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565860570,2.6396,189.76,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735565860764,3.201,189.78,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735565860965,2.6395,189.76,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735565861159,3.201,189.78,189.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565861768,3.201,189.78,189.75,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735565861960,5.8403,189.78,189.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565862269,3.201,189.78,189.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565862767,2.6396,189.75,189.64,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735565862969,3.201,189.78,189.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735565863166,2.6395,189.76,189.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735565863968,2.6395,189.76,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735565864473,3.201,189.78,189.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565865172,3.201,189.78,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735565865670,3.201,189.78,189.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565865869,21.30920009,189.82,189.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565866072,3.54,189.84,189.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565866281,3.04,189.87,189.72,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735565866474,24.34920009,189.87,189.72,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735565867168,24.34920009,189.87,189.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565867375,26.98710009,189.87,189.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565868478,26.98710009,189.87,189.81,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735565868773,26.98710009,189.87,189.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565869581,3.04,189.87,189.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565870070,3.04,189.87,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735565870278,3.04,189.87,189.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565871473,5.6781,189.87,189.82,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735565871677,3.04,189.87,189.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565872680,21.30920009,189.9,189.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565872881,57.19816398,189.92,189.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565873077,59.83556398,189.92,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735565873382,57.19816398,189.92,189.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565873582,57.19816398,189.92,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735565873881,57.19816398,189.92,189.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565874077,57.19816398,189.92,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735565874279,57.19816398,189.92,189.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565874477,24.84920009,189.96,189.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565874681,21.30920009,189.96,189.85,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735565874877,3.0057,189.97,189.85,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735565875086,3.0057,189.97,189.86,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1735565875378,3.54,190.0,189.86,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1735565875780,6.1763,190.0,189.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735565876081,3.54,190.0,189.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565876287,3.0842,190.01,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735565876478,3.0842,190.01,189.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565877078,21.30920009,189.99,189.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565877681,2.6364,189.98,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735565877880,21.30920009,189.99,189.86,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1735565878082,21.30920009,189.96,189.85,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735565878282,2.6372,189.93,189.85,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735565878484,3.54,189.95,189.85,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735565878685,2.6371,189.94,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735565878888,21.30920009,189.93,189.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565879183,21.30920009,189.93,189.79,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1735565879184,1.5196,189.92,189.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565879382,21.30920009,189.9,189.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565879779,23.94670009,189.9,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735565879986,21.30920009,189.9,189.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735565880381,3.44,189.89,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735565880589,21.30920009,189.87,189.76,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1735565881286,23.94730009,189.87,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735565881490,21.30920009,189.87,189.76,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1735565881692,21.30920009,189.84,189.7,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735565881883,2.6391,189.79,189.7,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735565882187,21.30920009,189.81,189.7,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735565883791,21.30920009,189.81,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735565884182,21.30920009,189.81,189.7,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735565884387,2.6389,189.8,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735565884592,21.30920009,189.81,189.7,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735565884787,6.5787,189.83,189.79,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735565884992,6.5787,189.83,189.7,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735565885192,3.1387,189.83,189.7,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735565885488,57.20408585,189.9,189.72,21.30920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565885693,57.20408585,189.9,189.75,21.30920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565885991,57.20408585,189.9,189.76,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735565886186,57.20408585,189.9,189.78,21.30920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565886385,57.20408585,189.9,189.79,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735565886784,57.20408585,189.9,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735565887490,59.84168585,189.9,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735565887694,57.20408585,189.9,189.79,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735565888097,2.6382,189.85,189.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565888391,21.30920009,189.84,189.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565888691,2.639,189.8,189.74,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735565888989,4.9863,189.83,189.74,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735565889188,21.30920009,189.81,189.72,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735565889787,2.6392,189.78,189.72,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735565890391,4.9863,189.83,189.69,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1735565890587,26.31550009,189.83,189.69,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1735565890991,2.6397,189.75,189.63,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735565891194,24.76920009,189.77,189.63,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735565891392,4.9987,189.76,189.63,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735565891589,2.6398,189.74,189.63,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735565892195,2.6396,189.75,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735565892594,4.9987,189.76,189.63,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735565892796,4.9987,189.76,189.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565892797,1.5528,189.74,189.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565893402,2.6399,189.73,189.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565893589,1.5528,189.74,189.62,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1735565893999,22.86200009,189.74,189.66,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735565894790,2.6402,189.71,189.66,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735565895290,2.6402,189.71,189.62,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1735565895599,2.6402,189.71,189.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565895600,24.76920009,189.71,189.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565895804,24.76920009,189.71,189.54,21.30920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565896104,2.641,189.66,189.54,24.76920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565896301,3.199,189.65,189.54,24.76920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565897202,2.6413,189.63,189.56,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735565897500,3.199,189.65,189.51,29.48210009]
["bitfinex-derivatives","SOLF0:USTF0",1735565897700,2.6412,189.64,189.51,26.02210009]
["bitfinex-derivatives","SOLF0:USTF0",1735565897903,3.199,189.65,189.51,29.48210009]
["bitfinex-derivatives","SOLF0:USTF0",1735565898502,2.6413,189.63,189.51,29.48210009]
["bitfinex-derivatives","SOLF0:USTF0",1735565899003,24.50820009,189.65,189.55,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735565899203,24.50820009,189.65,189.51,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735565899403,2.6417,189.61,189.54,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735565899601,6.1017,189.61,189.54,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735565899800,6.1017,189.61,189.51,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735565900001,3.46,189.61,189.51,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735565900307,3.46,189.63,189.51,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735565900904,3.46,189.63,189.51,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1735565901309,3.46,189.63,189.57,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735565901499,3.46,189.63,189.51,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1735565902105,2.6412,189.64,189.51,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1735565902106,3.46,189.64,189.59,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735565902306,30.60920009,189.65,189.59,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735565902502,30.60920009,189.65,189.51,26.32160009]
["bitfinex-derivatives","SOLF0:USTF0",1735565902898,9.3,189.65,189.51,26.32160009]
["bitfinex-derivatives","SOLF0:USTF0",1735565903298,9.3,189.65,189.55,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735565903506,9.3,189.65,189.51,26.32160009]
["bitfinex-derivatives","SOLF0:USTF0",1735565903808,9.3,189.65,189.59,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735565904008,6.659,189.65,189.51,22.86160009]
["bitfinex-derivatives","SOLF0:USTF0",1735565904209,6.659,189.65,189.51,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735565904508,2.642,189.58,189.53,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735565904712,3.46,189.59,189.53,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735565905311,21.30920009,189.55,189.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735565905511,3.46,189.54,189.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735565906112,21.30920009,189.55,189.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735565906408,27.41120009,189.58,189.53,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735565906608,24.76920009,189.58,189.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735565907209,6.1021,189.57,189.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735565907711,2.6424,189.55,189.5,1002.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735565908309,2.6425,189.55,189.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735565908613,2.6425,189.55,189.51,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735565908813,2.6425,189.55,189.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735565909212,3.46,189.57,189.5,1002.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735565909410,3.46,189.57,189.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735565909810,2.6426,189.54,189.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735565910416,2.6427,189.54,189.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735565911315,2.6427,189.53,189.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735565912013,6.0827,189.53,189.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735565912217,1.5956,189.56,189.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735565912811,21.30920009,189.61,189.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735565913106,24.74920009,189.61,189.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735565913615,27.39080009,189.61,189.58,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735565913815,24.74920009,189.61,189.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735565914210,2.6419,189.59,189.53,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735565914414,2.6419,189.59,189.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735565915318,2.6419,189.59,189.55,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735565915722,2.6417,189.6,189.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735565915919,24.74920009,189.61,189.58,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735565916318,27.39080009,189.61,189.5,1001.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735565916523,21.30920009,189.64,189.5,1001.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735565916722,5.0313,189.65,189.5,1001.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735565917420,21.30920009,189.68,189.52,21.30920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565917618,21.30920009,189.71,189.55,21.30920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565917925,3.44,189.72,189.58,21.30920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565918223,22.79810009,189.74,189.59,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735565918424,26.23810009,189.74,189.59,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735565919823,2.6404,189.7,189.64,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735565920217,22.79810009,189.74,189.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565920424,2.64,189.72,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735565920724,2.64,189.72,189.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565921025,2.6402,189.71,189.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565921221,21.30920009,189.71,189.59,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1735565921417,2.6407,189.67,189.62,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735565921618,2.6407,189.67,189.59,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1735565922229,2.6407,189.67,189.61,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735565922930,21.30920009,189.68,189.56,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735565923130,2.6412,189.64,189.58,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735565923424,21.30920009,189.68,189.51,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735565923425,21.30920009,189.62,189.51,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735565923623,24.74920009,189.62,189.51,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735565923819,2.6417,189.61,189.51,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735565924119,24.74920009,189.62,189.55,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735565925122,21.30920009,189.68,189.51,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735565925332,3.44,189.67,189.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565925518,3.44,189.67,189.55,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1735565925928,3.44,189.67,189.56,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735565926426,2.6409,189.66,189.61,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735565927828,3.44,189.67,189.56,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735565928135,22.79810009,189.74,189.56,22.79280009]
["bitfinex-derivatives","SOLF0:USTF0",1735565928430,3.44,189.73,189.59,21.30920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565928633,3.44,189.73,189.6,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1735565929032,21.30920009,189.78,189.62,21.30920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565929225,24.74920009,189.78,189.62,21.30920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565929533,24.74920009,189.78,189.7,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735565929534,2.6395,189.76,189.7,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735565929734,21.30920009,189.78,189.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565929929,21.30920009,189.78,189.67,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1735565930132,3.44,189.8,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735565930336,24.74920009,189.81,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735565930930,2.6391,189.79,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735565931543,2.6391,189.79,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735565932533,3.44,189.84,189.71,24.74920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565932737,5.0259,189.89,189.72,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735565933429,2.6381,189.86,189.72,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735565933639,5.0259,189.89,189.72,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735565933931,2.638,189.87,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735565934142,5.0259,189.89,189.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565934331,5.0259,189.89,189.76,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735565934734,21.30920009,189.87,189.77,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735565936139,2.6382,189.86,189.77,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735565936631,2.6382,189.86,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735565936832,2.6384,189.84,189.77,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735565937036,21.30920009,189.87,189.77,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735565937445,5.0259,189.89,189.72,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735565937446,21.30920009,189.84,189.72,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735565937739,3.44,189.83,189.72,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735565937945,3.44,189.83,189.76,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735565937946,2.6388,189.82,189.76,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735565938234,3.44,189.83,189.72,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735565938431,57.20408585,189.9,189.87,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735565938631,57.20408585,189.9,189.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565938943,3.44,189.96,189.81,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1735565939242,2.6369,189.95,189.81,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1735565940040,2.637,189.94,189.88,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735565940943,22.86570009,189.99,189.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565941139,22.86570009,189.99,189.87,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1735565941339,2.636,190.01,189.95,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735565941537,21.30920009,190.02,189.87,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1735565941733,3.46,190.05,189.89,21.30920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565941734,21.30920009,190.05,189.89,21.30920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565942042,21.30920009,190.05,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735565942043,23.94470009,190.05,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735565942247,21.30920009,190.05,189.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565942540,21.30920009,190.05,189.96,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735565942742,57.16718678,190.07,189.96,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735565943540,57.16718678,190.07,189.98,21.30920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565943735,21.30920009,190.14,189.99,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735565944041,3.46,190.18,190.01,21.30920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565944544,2.6343,190.13,190.01,21.30920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565944749,21.30920009,190.13,190.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565945037,57.11551913,190.2,190.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565945238,57.11551913,190.2,190.03,21.30920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565945437,78.42471922,190.2,190.04,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735565945638,81.05821922,190.2,190.06,21.30920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565945837,81.05821922,190.2,190.07,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1735565946236,81.05821922,190.2,190.12,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735565946438,57.11551913,190.2,190.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565946846,57.11551913,190.2,190.16,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735565947045,57.11551913,190.2,190.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565947248,21.30920009,190.26,190.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565947647,21.30920009,190.26,190.09,21.30920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565947845,21.30920009,190.26,190.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565948038,21.30920009,190.23,190.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565948242,2.6335,190.2,190.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1735565949043,2.6332,190.21,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735565949443,21.30920009,190.23,190.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565949645,2.6334,190.2,190.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1735565949843,21.30920009,190.23,190.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565950045,21.30920009,190.26,190.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565950347,23.94180009,190.26,190.18,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735565950550,2.6326,190.26,190.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565951150,6.5527,190.28,190.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565951347,2.6327,190.25,190.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565951947,23.94090009,190.32,190.18,21.30920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565952148,57.07772004,190.33,190.19,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735565952556,57.07772004,190.33,190.2,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735565952749,57.07772004,190.33,190.21,21.30920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565953346,57.07772004,190.33,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735565953552,57.07772004,190.33,190.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735565954054,2.6307,190.4,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735565954356,3.46,190.42,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735565954658,2.6306,190.4,190.33,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735565954856,21.30920009,190.43,190.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565955052,24.74920009,190.46,190.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565955253,2.6303,190.43,190.35,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735565955463,24.74920009,190.46,190.35,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735565955654,2.6305,190.41,190.35,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735565955855,24.74920009,190.46,190.33,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735565956159,21.30920009,190.4,190.28,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735565956458,24.74920009,190.4,190.28,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735565956659,21.30920009,190.37,190.21,22.89020009]
["bitfinex-derivatives","SOLF0:USTF0",1735565956854,21.30920009,190.34,190.21,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735565957158,21.30920009,190.31,190.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565957558,4.9602,190.33,190.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565957756,4.9602,190.33,190.18,21.30920009]
["bitfinex-derivatives","SOLF0:USTF0",1735565957958,21.30920009,190.31,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735565958158,21.30920009,190.31,190.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565958359,34.55593382,190.32,190.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565958661,2.6321,190.29,190.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565958858,34.55593382,190.32,190.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565959055,2.6328,190.24,190.14,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1735565959363,2.6328,190.24,190.17,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735565959762,2.6333,190.21,190.15,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735565960159,3.44,190.27,190.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565960358,34.55593382,190.25,190.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565960563,34.55593382,190.22,190.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565960765,3.44,190.21,190.08,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735565961162,34.55593382,190.19,190.02,36.05773382]
["bitfinex-derivatives","SOLF0:USTF0",1735565961353,34.55593382,190.16,190.02,39.49773382]
["bitfinex-derivatives","SOLF0:USTF0",1735565961552,3.44,190.15,190.02,39.49773382]
["bitfinex-derivatives","SOLF0:USTF0",1735565961757,3.44,190.15,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735565962763,3.44,190.15,190.07,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735565963460,3.44,190.15,189.99,44.81679339]
["bitfinex-derivatives","SOLF0:USTF0",1735565963761,34.55593382,190.13,189.99,10.26085957]
["bitfinex-derivatives","SOLF0:USTF0",1735565964164,2.6349,190.09,190.03,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735565964560,2.6345,190.13,189.99,44.81679339]
["bitfinex-derivatives","SOLF0:USTF0",1735565964758,3.44,190.15,189.99,44.81679339]
["bitfinex-derivatives","SOLF0:USTF0",1735565965164,2.6343,190.13,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735565965857,34.55593382,190.13,189.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565966066,34.55593382,190.1,189.96,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735565966260,2.6357,190.03,189.96,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735565966456,34.55593382,190.07,189.92,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1735565966771,2.6361,190.01,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735565967066,3.44,190.03,189.92,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735565967256,3.44,190.08,189.92,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735565967462,3.44,190.08,189.93,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735565967665,34.55593382,190.04,189.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565967865,2.6363,189.99,189.93,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735565968065,3.44,190.03,189.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735565968560,3.44,190.03,189.86,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1735565968769,34.55593382,190.01,189.86,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1735565968971,1.5366,190.0,189.86,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1735565969869,1.5366,190.0,189.91,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735565970558,1.5366,190.0,189.86,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1735565971163,1.5366,190.0,189.86,37.81233382]
["bitfinex-derivatives","SOLF0:USTF0",1735565971862,2.6364,189.99,189.86,37.81233382]
["bitfinex-derivatives","SOLF0:USTF0",1735565972067,1.5366,190.0,189.86,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1735565972270,2.6377,189.89,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735565972562,3.58,189.91,189.75,34.55593382]
["bitfinex-derivatives","SOLF0:USTF0",1735565972771,3.58,189.91,189.76,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1735565973566,34.55593382,189.88,189.76,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1735565974468,34.55593382,189.88,189.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735565974666,1.6125,189.87,189.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735565974966,3.58,189.89,189.84,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735565975661,3.58,189.93,189.77,36.17013382]
["bitfinex-derivatives","SOLF0:USTF0",1735565975860,3.58,189.95,189.8,34.55593382]
["bitfinex-derivatives","SOLF0:USTF0",1735565976870,6.2168,189.95,189.88,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735565977066,3.58,189.95,189.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735565977368,2.6371,189.93,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735565977560,3.58,189.95,189.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735565978361,2.6374,189.92,189.85,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735565978564,3.58,189.95,189.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735565978764,3.58,189.94,189.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735565979359,34.55593382,189.91,189.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735565979568,34.55593382,189.91,189.77,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735565979761,34.55593382,189.91,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735565979965,34.55593382,189.91,189.77,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735565980370,2.6378,189.88,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735565980565,2.6378,189.88,189.77,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735565980876,2.6378,189.88,189.82,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735565981166,34.55593382,189.91,189.77,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1735565981969,2.6381,189.86,189.77,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1735565982271,3.58,189.88,189.77,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1735565982667,6.2179,189.88,189.77,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1735565983172,2.6372,189.93,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735565983770,2.637,189.94,189.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735565983965,1.6143,189.96,189.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735565984163,1.6143,189.96,189.85,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735565984372,2.6364,189.98,189.86,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735565984668,34.55593382,189.98,189.86,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735565984873,34.55593382,189.98,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735565985073,2.637,189.94,189.86,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735565985267,34.55593382,189.98,189.86,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735565985567,34.55593382,189.98,189.51,337.39990261]
["bitfinex-derivatives","SOLF0:USTF0",1735565985568,209.82,189.86,189.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735565985873,34.55593382,189.58,189.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735565986069,34.55593382,189.54,189.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735565986472,34.55593382,189.6,189.52,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735565986864,34.55593382,189.6,189.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735565987670,2.6419,189.59,189.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735565987973,34.55593382,189.6,189.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735565988470,37.19763382,189.6,189.5,1002.643]
["bitfinex-derivatives","SOLF0:USTF0",1735565989072,34.55593382,189.51,189.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735565989278,34.55593382,189.51,189.5,856.45529828]
["bitfinex-derivatives","SOLF0:USTF0",1735565990074,34.55593382,189.51,189.5,854.19639828]
["bitfinex-derivatives","SOLF0:USTF0",1735565991070,37.19893382,189.51,189.5,854.19639828]
["bitfinex-derivatives","SOLF0:USTF0",1735565991674,34.55593382,189.51,189.5,854.19639828]
["bitfinex-derivatives","SOLF0:USTF0",1735565991873,34.55593382,189.51,189.5,721.00699998]
["bitfinex-derivatives","SOLF0:USTF0",1735565992177,34.55593382,189.51,189.5,713.10659656]
["bitfinex-derivatives","SOLF0:USTF0",1735565995383,34.55593382,189.51,189.5,579.91719826]
["bitfinex-derivatives","SOLF0:USTF0",1735565996280,34.55593382,189.51,189.5,572.01679484]
["bitfinex-derivatives","SOLF0:USTF0",1735565998178,69.11186764,189.51,189.5,524.83505644]
["bitfinex-derivatives","SOLF0:USTF0",1735565998376,69.11186764,189.51,189.5,391.64565814]
["bitfinex-derivatives","SOLF0:USTF0",1735565998576,34.55593382,189.51,189.5,391.64565814]
["bitfinex-derivatives","SOLF0:USTF0",1735565999879,69.11186764,189.51,189.5,374.66375472]
["bitfinex-derivatives","SOLF0:USTF0",1735566000081,37.19893382,189.51,189.5,374.66375472]
["bitfinex-derivatives","SOLF0:USTF0",1735566000282,41.29893382,189.51,189.5,374.66375472]
["bitfinex-derivatives","SOLF0:USTF0",1735566001281,75.85486764,189.51,189.5,194.29261802]
["bitfinex-derivatives","SOLF0:USTF0",1735566001482,37.19893382,189.51,189.5,191.48691802]
["bitfinex-derivatives","SOLF0:USTF0",1735566001681,41.29893382,189.51,189.5,191.48691802]
["bitfinex-derivatives","SOLF0:USTF0",1735566003384,41.29893382,189.51,189.5,188.71681802]
["bitfinex-derivatives","SOLF0:USTF0",1735566003986,41.29893382,189.51,189.5,180.8164146]
["bitfinex-derivatives","SOLF0:USTF0",1735566004187,75.85486764,189.51,189.5,127.3915762]
["bitfinex-derivatives","SOLF0:USTF0",1735566004382,2.6443,189.41,189.4,5.48455]
["bitfinex-derivatives","SOLF0:USTF0",1735566004785,4.1,189.46,189.4,5.48455]
["bitfinex-derivatives","SOLF0:USTF0",1735566004989,34.55593382,189.51,189.4,5.48455]
["bitfinex-derivatives","SOLF0:USTF0",1735566005289,6.743,189.51,189.4,5.48455]
["bitfinex-derivatives","SOLF0:USTF0",1735566005488,34.55593382,189.55,189.41,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735566005783,2.644,189.44,189.41,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735566005988,4.1,189.54,189.41,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735566006383,4.1,189.53,189.42,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735566006587,4.1,189.52,189.42,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735566007288,38.65593382,189.52,189.42,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735566007489,34.55593382,189.52,189.42,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735566007698,4.1,189.51,189.42,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735566007989,2.6441,189.43,189.42,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735566008191,0.1894,189.43,189.42,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735566008397,4.1,189.5,189.42,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735566009388,2.6441,189.43,189.42,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735566010891,2.6443,189.41,189.4,5.48455]
["bitfinex-derivatives","SOLF0:USTF0",1735566014398,4.1,189.51,189.4,5.48455]
["bitfinex-derivatives","SOLF0:USTF0",1735566014899,4.1,189.51,189.41,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735566015095,2.6441,189.43,189.41,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735566015898,19.31528111,189.54,189.41,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735566016098,4.04,189.53,189.41,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735566016306,4.04,189.52,189.41,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735566016605,4.04,189.52,189.4,8.12895]
["bitfinex-derivatives","SOLF0:USTF0",1735566017002,2.6438,189.45,189.4,8.12895]
["bitfinex-derivatives","SOLF0:USTF0",1735566017206,2.6438,189.45,189.4,5.48455]
["bitfinex-derivatives","SOLF0:USTF0",1735566017407,2.6438,189.45,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735566017707,2.6438,189.45,189.4,5.48455]
["bitfinex-derivatives","SOLF0:USTF0",1735566018008,4.04,189.52,189.4,5.48455]
["bitfinex-derivatives","SOLF0:USTF0",1735566018506,2.6437,189.46,189.4,5.48455]
["bitfinex-derivatives","SOLF0:USTF0",1735566019405,2.6437,189.46,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735566019799,2.6435,189.47,189.43,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735566020109,4.04,189.55,189.44,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735566020502,2.6435,189.48,189.44,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735566020698,19.31528111,189.54,189.4,5.48455]
["bitfinex-derivatives","SOLF0:USTF0",1735566021107,2.6443,189.41,189.4,5.48455]
["bitfinex-derivatives","SOLF0:USTF0",1735566022107,2.6443,189.42,189.4,5.48455]
["bitfinex-derivatives","SOLF0:USTF0",1735566022305,4.04,189.48,189.4,5.48455]
["bitfinex-derivatives","SOLF0:USTF0",1735566022501,19.31528111,189.51,189.4,5.48455]
["bitfinex-derivatives","SOLF0:USTF0",1735566023007,19.31528111,189.57,189.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735566023311,2.6428,189.53,189.48,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735566023611,19.31528111,189.6,189.49,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735566023804,2.643,189.51,189.49,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735566024004,19.31528111,189.6,189.49,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735566024205,19.31528111,189.57,189.49,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735566024503,2.6437,189.46,189.42,31.28705741]
["bitfinex-derivatives","SOLF0:USTF0",1735566024709,2.6437,189.46,189.43,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735566025211,2.6435,189.48,189.43,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1735566025407,19.31528111,189.57,189.43,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735566025613,23.35528111,189.6,189.43,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735566025910,2.6429,189.52,189.47,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735566026112,23.35528111,189.6,189.43,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735566026412,2.6433,189.49,189.44,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735566026609,23.35528111,189.6,189.45,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735566026610,19.31528111,189.57,189.45,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735566027010,19.31528111,189.57,189.45,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1735566027509,19.31528111,189.57,189.46,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735566027713,23.35528111,189.6,189.45,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735566028511,19.31528111,189.57,189.45,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735566029418,23.35528111,189.6,189.45,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735566029718,2.6423,189.56,189.48,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735566030010,4.04,189.59,189.48,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735566030412,2.6429,189.52,189.48,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735566030617,4.04,189.59,189.45,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735566030818,2.6425,189.55,189.45,20.93218111]
["bitfinex-derivatives","SOLF0:USTF0",1735566031018,2.6425,189.55,189.5,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735566031219,19.31528111,189.6,189.5,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735566031414,2.6425,189.55,189.51,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1735566031609,2.6425,189.55,189.52,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735566032216,19.31528111,189.6,189.52,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735566032413,19.31528111,189.57,189.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735566032608,2.6432,189.5,189.45,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735566032810,19.31528111,189.57,189.42,19.31528111]
["bitfinex-derivatives","SOLF0:USTF0",1735566032811,4.04,189.55,189.42,19.31528111]
["bitfinex-derivatives","SOLF0:USTF0",1735566033318,4.04,189.6,189.42,19.31528111]
["bitfinex-derivatives","SOLF0:USTF0",1735566033818,4.04,189.6,189.49,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735566034517,2.6428,189.53,189.49,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735566034715,4.04,189.6,189.5,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1735566035221,61.33802489,189.62,189.51,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735566035416,2.6425,189.54,189.51,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735566036014,57.29802489,189.62,189.51,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735566036217,57.29802489,189.62,189.52,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735566036418,2.6419,189.59,189.54,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735566036620,4.04,189.64,189.52,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735566037027,2.6414,189.62,189.52,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735566037320,19.31528111,189.7,189.54,19.31528111]
["bitfinex-derivatives","SOLF0:USTF0",1735566038218,2.6413,189.63,189.54,19.31528111]
["bitfinex-derivatives","SOLF0:USTF0",1735566038414,19.31528111,189.7,189.54,19.31528111]
["bitfinex-derivatives","SOLF0:USTF0",1735566038615,2.6417,189.6,189.55,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735566038815,2.6417,189.6,189.52,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735566038816,19.31528111,189.67,189.52,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735566039014,4.04,189.66,189.52,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735566039214,4.04,189.66,189.52,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1735566039413,4.04,189.66,189.52,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1735566039619,4.04,189.66,189.52,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735566040017,19.31528111,189.7,189.52,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735566040219,2.6412,189.64,189.59,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735566040420,23.35528111,189.7,189.57,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735566040621,23.35528111,189.7,189.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735566040823,19.31528111,189.65,189.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735566041121,4.04,189.64,189.52,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735566041323,2.642,189.58,189.53,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735566041917,2.6417,189.61,189.52,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735566042122,4.04,189.64,189.52,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735566042624,2.6419,189.59,189.52,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735566043127,2.6415,189.62,189.57,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735566043324,1.5658,189.75,189.52,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735566043529,1.5658,189.75,189.59,19.31528111]
["bitfinex-derivatives","SOLF0:USTF0",1735566043724,2.6407,189.68,189.63,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735566043923,2.6407,189.68,189.61,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735566044119,19.31528111,189.74,189.61,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735566044324,2.6411,189.65,189.61,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735566044521,19.31528111,189.74,189.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735566045021,2.6411,189.65,189.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735566045421,2.6406,189.68,189.64,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735566045624,19.31528111,189.74,189.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735566045820,19.31528111,189.74,189.62,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735566047528,2.6407,189.68,189.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735566047728,1.5658,189.75,189.62,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735566049027,19.31528111,189.9,189.62,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735566049229,1.5105,189.8,189.64,19.31528111]
["bitfinex-derivatives","SOLF0:USTF0",1735566049434,2.6395,189.76,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735566049831,1.5105,189.8,189.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735566050032,2.6394,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735566050432,2.6394,189.77,189.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735566050644,2.6392,189.79,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735566050935,1.5105,189.8,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735566051328,79.72925364,189.84,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735566052235,57.23307253,189.84,189.73,19.31528111]
["bitfinex-derivatives","SOLF0:USTF0",1735566052436,1.5629,189.89,189.76,19.31528111]
["bitfinex-derivatives","SOLF0:USTF0",1735566052633,1.5629,189.89,189.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735566052828,1.5629,189.89,189.74,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735566052829,2.6385,189.84,189.74,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735566053032,19.31528111,189.87,189.74,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735566053435,1.5629,189.89,189.74,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735566054235,1.5629,189.89,189.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735566054437,2.6382,189.85,189.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735566054637,1.5629,189.89,189.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735566054833,1.5629,189.89,189.74,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735566055034,1.5629,189.89,189.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735566055233,19.31528111,189.87,189.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735566055539,2.6386,189.82,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735566055740,2.6386,189.82,189.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735566056239,19.31528111,189.87,189.76,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735566056437,19.31528111,189.87,189.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735566056639,19.31528111,189.87,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735566057332,19.31528111,189.87,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735566057938,1.5629,189.89,189.74,24.79568111]
["bitfinex-derivatives","SOLF0:USTF0",1735566058133,1.5629,189.89,189.77,19.31528111]
["bitfinex-derivatives","SOLF0:USTF0",1735566058540,4.2006,189.89,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735566059039,57.21001893,189.91,189.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735566059342,57.21001893,189.91,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735566059343,2.6375,189.9,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735566059844,57.21001893,189.91,189.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735566060042,2.6377,189.89,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735566060239,57.21001893,189.91,189.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735566060444,59.84751893,189.91,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735566060635,57.21001893,189.91,189.81,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1735566060841,57.21001893,189.91,189.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735566061044,2.6377,189.89,189.84,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735566061439,57.21001893,189.91,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735566061635,80.44530004,189.91,189.75,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1735566061841,19.31528111,189.88,189.75,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1735566062041,4.6436,189.87,189.68,19.31528111]
["bitfinex-derivatives","SOLF0:USTF0",1735566062239,19.31528111,189.85,189.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735566062440,19.31528111,189.82,189.67,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735566062743,19.31528111,189.82,189.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735566062943,19.31528111,189.79,189.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735566063140,5.3971,189.78,189.66,5.33235]
["bitfinex-derivatives","SOLF0:USTF0",1735566063346,19.31528111,189.76,189.66,5.33235]
["bitfinex-derivatives","SOLF0:USTF0",1735566063647,1.6196,189.75,189.66,5.33235]
["bitfinex-derivatives","SOLF0:USTF0",1735566064647,2.6399,189.73,189.68,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735566065047,1.6196,189.75,189.66,5.33235]
["bitfinex-derivatives","SOLF0:USTF0",1735566065642,2.6402,189.71,189.66,7.97315]
["bitfinex-derivatives","SOLF0:USTF0",1735566065945,1.6196,189.75,189.66,5.33235]
["bitfinex-derivatives","SOLF0:USTF0",1735566066147,2.64,189.73,189.67,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735566066352,1.6196,189.75,189.66,5.33235]
["bitfinex-derivatives","SOLF0:USTF0",1735566068148,2.6407,189.67,189.66,5.33235]
["bitfinex-derivatives","SOLF0:USTF0",1735566069144,2.6417,189.62,189.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735566069355,3.92,189.72,189.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735566069851,2.6416,189.63,189.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735566070150,3.92,189.72,189.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735566070658,2.6417,189.62,189.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735566070951,2.6417,189.62,189.56,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1735566071249,3.92,189.73,189.56,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735566071549,3.92,189.73,189.59,19.31528111]
["bitfinex-derivatives","SOLF0:USTF0",1735566071752,3.92,189.73,189.57,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735566071949,3.92,189.73,189.57,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735566072348,3.92,189.73,189.58,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735566072652,3.92,189.73,189.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735566072844,1.6196,189.75,189.62,19.31528111]
["bitfinex-derivatives","SOLF0:USTF0",1735566073043,1.6196,189.75,189.66,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735566073248,1.5992,189.77,189.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735566073645,1.5992,189.77,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735566074044,2.6399,189.75,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735566074251,5.3971,189.78,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735566074848,1.4771,189.78,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735566076048,2.6399,189.75,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735566076245,1.4771,189.78,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735566076446,23.15528111,189.81,189.65,22.42638111]
["bitfinex-derivatives","SOLF0:USTF0",1735566076650,2.6401,189.74,189.65,22.42638111]
["bitfinex-derivatives","SOLF0:USTF0",1735566076845,23.15528111,189.81,189.65,22.42638111]
["bitfinex-derivatives","SOLF0:USTF0",1735566077050,23.15528111,189.81,189.66,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735566077252,2.6404,189.72,189.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735566077449,2.6404,189.72,189.67,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735566077851,2.6404,189.71,189.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735566078047,23.15528111,189.81,189.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735566078347,2.641,189.67,189.65,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735566078551,19.31528111,189.73,189.58,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735566078746,3.84,189.72,189.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735566078950,6.8837,189.72,189.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735566079242,6.8837,189.72,189.58,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735566079453,2.6415,189.64,189.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735566079751,6.8837,189.72,189.58,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735566079952,2.6416,189.63,189.58,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735566080153,3.84,189.66,189.55,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735566080352,19.31528111,189.67,189.53,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735566080353,3.84,189.65,189.53,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735566081053,3.84,189.65,189.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735566081054,3.84,189.65,189.51,19.31528111]
["bitfinex-derivatives","SOLF0:USTF0",1735566081348,3.84,189.69,189.54,19.31528111]
["bitfinex-derivatives","SOLF0:USTF0",1735566081548,3.84,189.69,189.55,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735566081749,3.84,189.69,189.55,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1735566082142,2.6416,189.62,189.57,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735566082951,2.6415,189.63,189.58,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735566083150,2.6415,189.63,189.55,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735566083151,3.84,189.69,189.57,19.31528111]
["bitfinex-derivatives","SOLF0:USTF0",1735566083351,3.84,189.69,189.58,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1735566083553,3.84,189.69,189.59,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735566084053,2.6416,189.63,189.58,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1735566084253,3.84,189.69,189.58,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1735566085655,2.6413,189.65,189.6,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735566085848,3.0437,189.72,189.58,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1735566086154,1.4944,189.72,189.64,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735566086654,2.6411,189.66,189.61,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1735566086853,1.4944,189.72,189.61,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735566087053,2.6412,189.66,189.6,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735566087253,1.4944,189.72,189.6,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735566087556,2.6413,189.65,189.59,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735566087956,1.4944,189.72,189.58,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1735566088353,2.6408,189.68,189.62,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735566088560,1.4944,189.72,189.62,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735566088752,2.641,189.67,189.62,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735566088955,2.641,189.67,189.63,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735566089258,2.6408,189.69,189.63,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735566089758,1.4944,189.72,189.58,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1735566090156,2.6411,189.67,189.62,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735566091056,1.6072,189.76,189.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735566091359,2.6401,189.74,189.64,23.15528111]
["bitfinex-derivatives","SOLF0:USTF0",1735566091559,2.6401,189.74,189.65,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735566092458,3.84,189.79,189.65,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735566092661,3.84,189.79,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735566093155,19.31528111,189.81,189.65,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735566093356,2.6394,189.79,189.74,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735566093854,6.9952,189.86,189.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735566094153,2.6389,189.82,189.71,23.15528111]
["bitfinex-derivatives","SOLF0:USTF0",1735566094360,2.6389,189.82,189.74,19.31528111]
["bitfinex-derivatives","SOLF0:USTF0",1735566094564,3.84,189.87,189.74,19.31528111]
["bitfinex-derivatives","SOLF0:USTF0",1735566094864,61.05001893,189.91,189.75,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735566095063,61.05001893,189.91,189.8,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735566095064,2.6384,189.86,189.8,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735566095463,61.05001893,189.91,189.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735566095764,2.6388,189.83,189.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735566096165,19.31528111,189.9,189.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735566096358,2.6386,189.85,189.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735566096560,61.05001893,189.91,189.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735566097164,57.21001893,189.91,189.79,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735566097360,3.84,189.9,189.79,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735566097563,2.6386,189.85,189.79,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735566098163,57.21001893,189.91,189.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735566098366,3.84,189.9,189.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735566098970,2.6388,189.83,189.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735566099466,2.6388,189.83,189.77,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735566099869,2.6389,189.82,189.77,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735566100170,19.31528111,189.89,189.75,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735566100473,2.6396,189.77,189.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735566100673,23.15528111,189.83,189.65,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735566100875,23.15528111,189.83,189.7,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735566101073,2.64,189.74,189.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735566101271,19.31528111,189.8,189.66,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735566101475,23.15528111,189.77,189.65,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735566101678,3.84,189.76,189.61,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1735566102174,3.84,189.78,189.64,19.31528111]
["bitfinex-derivatives","SOLF0:USTF0",1735566102566,3.84,189.78,189.71,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735566102969,2.6397,189.77,189.71,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735566103170,7.027,189.82,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735566103474,2.6396,189.77,189.68,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1735566103868,2.6396,189.77,189.71,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735566104373,57.21001893,189.91,189.71,19.31528111]
["bitfinex-derivatives","SOLF0:USTF0",1735566104578,4.61017904,189.89,189.72,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735566104772,2.6388,189.83,189.72,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735566104973,3.74,189.89,189.74,19.31528111]
["bitfinex-derivatives","SOLF0:USTF0",1735566105172,2.6388,189.83,189.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735566105472,3.74,189.89,189.77,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735566105671,3.74,189.89,189.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735566106076,3.74,189.89,189.75,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1735566106671,3.74,189.89,189.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735566106979,19.31528111,189.87,189.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735566107276,2.6392,189.79,189.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735566108379,2.639,189.81,189.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735566108574,3.74,189.89,189.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735566108983,2.6389,189.81,189.75,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1735566109380,3.74,189.89,189.75,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1735566109775,3.74,189.89,189.76,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735566109975,3.74,189.89,189.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735566110377,2.6389,189.8,189.76,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735566111082,19.31528111,189.86,189.72,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735566111880,19.31528111,189.86,189.72,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735566112084,0.77014889,189.85,189.68,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1735566112283,12.02493308,189.82,189.69,12.02493308]
["bitfinex-derivatives","SOLF0:USTF0",1735566112474,15.76493308,189.82,189.69,12.02493308]
["bitfinex-derivatives","SOLF0:USTF0",1735566112680,12.02493308,189.79,189.68,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1735566112876,12.02493308,189.79,189.68,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735566113386,2.6395,189.76,189.68,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1735566113681,12.02493308,189.79,189.68,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735566113886,2.6403,189.7,189.68,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735566114086,2.6403,189.7,189.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735566114288,19.24993804,189.79,189.66,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735566114481,2.6396,189.76,189.66,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735566114680,19.24993804,189.79,189.66,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735566114879,19.24993804,189.79,189.65,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1735566115083,19.24993804,189.79,189.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735566115581,2.6396,189.75,189.68,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735566115782,19.24993804,189.79,189.68,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735566116187,3.0293,189.81,189.65,22.98993804]
["bitfinex-derivatives","SOLF0:USTF0",1735566116388,3.74,189.82,189.68,19.24993804]
["bitfinex-derivatives","SOLF0:USTF0",1735566116589,3.74,189.82,189.69,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735566116791,2.6394,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735566117090,3.74,189.83,189.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735566117290,3.74,189.83,189.71,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1735566117790,2.6395,189.76,189.71,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1735566117987,2.6395,189.76,189.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735566118293,3.74,189.83,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735566118493,3.74,189.84,189.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735566118889,2.6393,189.78,189.73,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735566119289,19.24993804,189.85,189.73,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735566119591,19.24993804,189.82,189.69,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735566119990,2.6405,189.69,189.64,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1735566120295,3.74,189.76,189.64,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1735566120792,19.24993804,189.83,189.66,19.24993804]
["bitfinex-derivatives","SOLF0:USTF0",1735566121093,3.74,189.82,189.69,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735566121292,3.74,189.82,189.67,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735566121486,3.74,189.82,189.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735566122889,19.24993804,189.79,189.64,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1735566123090,19.24993804,189.76,189.64,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1735566123296,5.3465,189.75,189.6,19.24993804]
["bitfinex-derivatives","SOLF0:USTF0",1735566123490,19.24993804,189.73,189.6,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735566123884,19.24993804,189.7,189.56,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1735566124086,3.74,189.69,189.56,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735566124492,5.3261,189.69,189.56,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735566125088,2.641,189.66,189.56,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735566125284,5.3261,189.69,189.57,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735566126296,2.6414,189.63,189.57,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735566126897,2.6414,189.63,189.56,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735566127195,5.3261,189.69,189.56,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735566127393,3.74,189.71,189.57,19.24993804]
["bitfinex-derivatives","SOLF0:USTF0",1735566127590,2.6407,189.67,189.57,19.24993804]
["bitfinex-derivatives","SOLF0:USTF0",1735566127791,3.74,189.71,189.6,19.24993804]
["bitfinex-derivatives","SOLF0:USTF0",1735566127992,5.3465,189.75,189.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735566128195,2.64,189.72,189.63,19.24993804]
["bitfinex-derivatives","SOLF0:USTF0",1735566128391,2.64,189.72,189.64,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735566129098,2.6402,189.71,189.66,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735566129293,2.6402,189.71,189.64,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735566129698,2.6403,189.7,189.65,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735566131198,2.6403,189.7,189.66,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735566131402,2.6403,189.7,189.64,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735566131403,3.74,189.79,189.67,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1735566131796,2.6401,189.72,189.67,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735566132195,3.74,189.79,189.67,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1735566132397,22.98993804,189.79,189.67,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1735566132995,2.6396,189.76,189.68,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735566133199,22.98993804,189.79,189.68,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735566133498,2.6404,189.69,189.64,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1735566133794,22.98993804,189.79,189.64,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1735566133997,0.77052057,189.78,189.64,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1735566134204,2.6398,189.74,189.64,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1735566134498,22.98993804,189.79,189.64,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1735566134701,2.6398,189.74,189.64,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735566134897,1.4978,189.8,189.66,19.24993804]
["bitfinex-derivatives","SOLF0:USTF0",1735566135401,2.6392,189.78,189.72,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735566135601,6.6276,189.82,189.72,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735566135796,2.9676,189.82,189.72,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735566136001,2.9676,189.82,189.7,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735566136202,3.66,189.83,189.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735566136401,24.96463804,189.85,189.71,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1735566136595,2.0547,189.85,189.71,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1735566136796,5.7147,189.85,189.71,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1735566137004,2.639,189.8,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735566137196,2.639,189.8,189.74,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1735566137804,2.6387,189.82,189.74,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1735566138309,2.6379,189.88,189.77,19.24993804]
["bitfinex-derivatives","SOLF0:USTF0",1735566138601,2.6379,189.88,189.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735566139004,57.21001893,189.91,189.8,19.24993804]
["bitfinex-derivatives","SOLF0:USTF0",1735566139005,2.6377,189.89,189.8,19.24993804]
["bitfinex-derivatives","SOLF0:USTF0",1735566140006,2.6378,189.88,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735566140601,2.6377,189.89,189.84,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735566140906,57.21001893,189.91,189.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735566141107,19.24993804,189.99,189.85,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1735566141308,21.29743804,190.02,189.86,19.24993804]
["bitfinex-derivatives","SOLF0:USTF0",1735566141605,2.0475,190.02,189.89,19.24993804]
["bitfinex-derivatives","SOLF0:USTF0",1735566141802,2.6364,189.99,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735566142198,3.3965,190.04,189.9,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735566142401,2.02,190.04,189.9,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735566142605,2.636,190.02,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735566142805,2.636,190.02,189.92,19.24993804]
["bitfinex-derivatives","SOLF0:USTF0",1735566143612,3.66,190.06,189.9,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735566144107,19.24993804,190.05,189.9,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1735566144311,19.24993804,190.05,189.9,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735566145107,2.6361,190.01,189.93,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735566145517,3.66,190.04,189.93,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735566145701,2.6363,189.99,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735566146306,3.66,190.04,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735566146504,2.6364,189.98,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735566146810,3.66,190.04,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735566147212,2.636,190.02,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735566147807,2.6363,189.99,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735566148010,5.7075,190.07,189.9,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1735566148211,19.24993804,190.05,189.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735566148513,19.24993804,190.05,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735566148514,2.636,190.01,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735566148714,19.24993804,190.05,189.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735566149222,5.7075,190.07,189.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735566149423,24.95743804,190.07,189.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735566149808,24.95743804,190.07,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735566150414,24.95743804,190.07,189.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735566150613,24.95743804,190.07,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735566151116,2.6364,189.99,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735566151318,24.95743804,190.07,189.95,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735566151508,5.7075,190.07,189.95,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735566152215,5.7075,190.07,189.93,19.24993804]
["bitfinex-derivatives","SOLF0:USTF0",1735566152808,2.0593,190.09,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735566154113,1.9961,190.11,189.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735566154315,1.9961,190.11,189.99,21.20913804]
["bitfinex-derivatives","SOLF0:USTF0",1735566154514,2.6351,190.08,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735566155021,1.9961,190.11,189.99,21.20913804]
["bitfinex-derivatives","SOLF0:USTF0",1735566155317,1.9961,190.11,189.99,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1735566155916,2.6359,190.02,189.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735566156113,2.6359,190.02,189.97,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1735566156312,1.9961,190.11,189.97,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1735566156514,2.6357,190.04,189.97,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735566156720,2.6357,190.04,189.97,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1735566156915,2.6359,190.02,189.97,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1735566157121,1.9961,190.11,189.97,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1735566157922,2.6361,190.01,189.97,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1735566158522,1.9961,190.11,189.97,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1735566159216,2.6352,190.07,189.97,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1735566159422,19.24993804,190.05,189.92,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1735566159623,3.66,190.04,189.92,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1735566159925,2.637,189.94,189.92,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1735566161020,1.3723,190.03,189.92,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1735566161222,3.66,190.02,189.92,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1735566161419,1.3723,190.03,189.92,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1735566161726,6.2961,190.01,189.95,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735566162025,206.00133853,190.17,189.92,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1735566162026,2.6351,190.08,190.0,14.63733853]
["bitfinex-derivatives","SOLF0:USTF0",1735566162221,1.9961,190.11,190.0,21.30495737]
["bitfinex-derivatives","SOLF0:USTF0",1735566163227,2.6353,190.07,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735566163422,1.9961,190.11,190.0,21.30495737]
["bitfinex-derivatives","SOLF0:USTF0",1735566163721,2.6358,190.03,190.0,21.30495737]
["bitfinex-derivatives","SOLF0:USTF0",1735566164122,1.9961,190.11,190.0,21.30495737]
["bitfinex-derivatives","SOLF0:USTF0",1735566164324,5.5561,190.11,190.0,21.30495737]
["bitfinex-derivatives","SOLF0:USTF0",1735566165429,5.5561,190.11,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735566165830,2.6353,190.07,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735566166032,5.5561,190.11,190.0,21.30495737]
["bitfinex-derivatives","SOLF0:USTF0",1735566166233,5.5561,190.11,189.97,21.30495737]
["bitfinex-derivatives","SOLF0:USTF0",1735566166431,2.6361,190.01,189.97,21.30495737]
["bitfinex-derivatives","SOLF0:USTF0",1735566166633,2.0754,190.16,189.97,21.30495737]
["bitfinex-derivatives","SOLF0:USTF0",1735566166834,3.56,190.15,190.0,21.30495737]
["bitfinex-derivatives","SOLF0:USTF0",1735566167024,3.56,190.15,189.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735566167025,21.30495737,190.13,189.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735566167429,21.30495737,190.13,189.97,21.30495737]
["bitfinex-derivatives","SOLF0:USTF0",1735566167827,21.30495737,190.1,189.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735566168031,5.6574,190.09,189.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735566168433,2.0981,190.08,189.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735566168834,2.6361,190.01,189.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735566170030,2.0981,190.08,189.94,21.30495737]
["bitfinex-derivatives","SOLF0:USTF0",1735566170236,2.6364,189.99,189.93,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735566170442,21.30495737,190.07,189.93,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1735566170638,21.30495737,190.07,189.93,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1735566170837,2.0981,190.08,189.93,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1735566171032,21.30495737,190.06,189.93,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1735566172133,2.0981,190.08,189.94,21.30495737]
["bitfinex-derivatives","SOLF0:USTF0",1735566172332,3.56,190.07,189.94,21.30495737]
["bitfinex-derivatives","SOLF0:USTF0",1735566173433,2.636,190.01,189.96,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735566174037,2.6364,189.98,189.94,21.30495737]
["bitfinex-derivatives","SOLF0:USTF0",1735566174237,2.6364,189.98,189.93,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1735566175042,2.6367,189.96,189.93,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1735566175942,2.6358,190.03,189.93,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1735566176142,21.30495737,190.06,189.93,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1735566176340,21.30495737,190.03,189.84,45.24727107]
["bitfinex-derivatives","SOLF0:USTF0",1735566176540,21.30495737,190.03,189.86,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1735566176841,21.30495737,190.03,189.86,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735566177043,21.30495737,190.0,189.86,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1735566177240,7.5441,189.99,189.86,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1735566177440,21.30495737,189.97,189.86,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1735566177643,21.30495737,189.97,189.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735566177945,21.30495737,189.97,189.81,9.18533935]
["bitfinex-derivatives","SOLF0:USTF0",1735566178244,1.4226,189.96,189.81,9.18533935]
["bitfinex-derivatives","SOLF0:USTF0",1735566178444,2.6383,189.86,189.81,9.18533935]
["bitfinex-derivatives","SOLF0:USTF0",1735566179046,2.6383,189.86,189.81,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1735566179546,3.56,189.92,189.81,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1735566180340,1.9327,189.91,189.81,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1735566180646,2.6386,189.84,189.81,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1735566180842,1.9327,189.91,189.76,21.30495737]
["bitfinex-derivatives","SOLF0:USTF0",1735566181144,1.9327,189.91,189.75,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1735566181145,21.30495737,189.89,189.75,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1735566181346,2.6394,189.79,189.75,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1735566181545,3.56,189.83,189.75,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1735566181849,3.56,189.83,189.71,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735566182445,3.56,189.83,189.7,10.72073935]
["bitfinex-derivatives","SOLF0:USTF0",1735566182446,2.6397,189.76,189.7,18.22291865]
["bitfinex-derivatives","SOLF0:USTF0",1735566182841,1.9109,189.82,189.7,12.02231865]
["bitfinex-derivatives","SOLF0:USTF0",1735566183048,12.02231865,189.8,189.69,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1735566183549,2.6403,189.72,189.69,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1735566184245,3.56,189.77,189.69,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1735566184448,3.56,189.77,189.64,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1735566184744,3.56,189.77,189.64,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735566184946,3.56,189.77,189.64,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735566185546,2.6401,189.74,189.66,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735566185947,3.56,189.77,189.66,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735566186443,2.6406,189.7,189.64,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735566186652,3.56,189.77,189.64,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735566186949,22.80629408,189.77,189.64,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735566187149,2.6402,189.73,189.64,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735566187339,2.0438,189.76,189.64,24.90579408]
["bitfinex-derivatives","SOLF0:USTF0",1735566187537,2.0438,189.76,189.64,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735566187738,2.6407,189.7,189.64,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735566187941,19.24629408,189.75,189.58,19.24629408]
["bitfinex-derivatives","SOLF0:USTF0",1735566188239,19.24629408,189.75,189.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735566188240,20.67419408,189.75,189.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735566188438,2.6414,189.64,189.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735566190153,2.641,189.67,189.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735566190453,3.56,189.72,189.61,19.24629408]
["bitfinex-derivatives","SOLF0:USTF0",1735566191547,2.6407,189.7,189.63,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735566191855,3.56,189.72,189.63,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735566192056,2.6407,189.69,189.63,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735566192255,3.56,189.72,189.64,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735566192550,2.6404,189.71,189.61,19.24629408]
["bitfinex-derivatives","SOLF0:USTF0",1735566192754,1.9335,189.74,189.64,19.24629408]
["bitfinex-derivatives","SOLF0:USTF0",1735566192956,3.56,189.78,189.66,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735566193557,2.6403,189.73,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735566193755,3.56,189.78,189.65,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735566194148,3.56,189.78,189.66,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735566194450,3.56,189.78,189.65,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735566194755,3.56,189.78,189.65,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735566194957,3.56,189.78,189.65,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735566195153,3.56,189.78,189.65,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735566195756,2.6406,189.7,189.65,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735566197551,2.6402,189.73,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735566197754,2.0389,189.8,189.65,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735566197952,2.0389,189.8,189.66,19.24629408]
["bitfinex-derivatives","SOLF0:USTF0",1735566198256,3.56,189.84,189.66,19.24629408]
["bitfinex-derivatives","SOLF0:USTF0",1735566198657,2.6396,189.78,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735566198859,3.56,189.83,189.66,19.24629408]
["bitfinex-derivatives","SOLF0:USTF0",1735566199365,3.56,189.83,189.69,19.24629408]
["bitfinex-derivatives","SOLF0:USTF0",1735566199662,22.80629408,189.85,189.69,19.24629408]
["bitfinex-derivatives","SOLF0:USTF0",1735566200059,3.56,189.85,189.69,19.24629408]
["bitfinex-derivatives","SOLF0:USTF0",1735566200562,22.80629408,189.85,189.69,19.24629408]
["bitfinex-derivatives","SOLF0:USTF0",1735566201560,2.6392,189.8,189.74,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735566201753,2.6392,189.8,189.75,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1735566201958,3.56,189.85,189.75,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1735566203558,2.6391,189.81,189.75,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735566204952,2.6392,189.8,189.75,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1735566205462,15.57963849,189.85,189.75,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1735566207466,12.01963849,189.82,189.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735566207660,12.01963849,189.82,189.71,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1735566207963,3.56,189.84,189.72,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1735566208159,2.6391,189.81,189.75,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735566208371,2.6391,189.81,189.73,12.01963849]
["bitfinex-derivatives","SOLF0:USTF0",1735566209065,2.6393,189.8,189.74,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735566209466,3.56,189.84,189.73,12.01963849]
["bitfinex-derivatives","SOLF0:USTF0",1735566209962,3.56,189.84,189.72,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1735566210159,2.6401,189.74,189.72,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1735566210364,12.01963849,189.82,189.71,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1735566210564,12.01963849,189.79,189.71,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1735566210765,3.56,189.78,189.71,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1735566210965,2.6401,189.74,189.71,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1735566211568,2.6397,189.77,189.71,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735566211772,15.57963849,189.82,189.71,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735566212164,2.6397,189.77,189.71,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735566212361,2.6397,189.77,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735566212566,15.57963849,189.82,189.71,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1735566213674,2.6394,189.79,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735566213862,3.56,189.82,189.73,12.01963849]
["bitfinex-derivatives","SOLF0:USTF0",1735566214066,3.56,189.82,189.74,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1735566214768,15.57963849,189.82,189.71,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1735566215165,15.57963849,189.82,189.64,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1735566215370,2.6405,189.71,189.66,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735566215670,2.6405,189.71,189.65,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735566215671,15.57963849,189.76,189.65,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1735566215870,3.56,189.75,189.65,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1735566216072,2.6407,189.7,189.65,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735566217572,2.6407,189.69,189.65,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1735566218574,2.6409,189.68,189.65,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1735566218770,12.01963849,189.73,189.6,12.01963849]
["bitfinex-derivatives","SOLF0:USTF0",1735566219074,2.6411,189.67,189.6,12.01963849]
["bitfinex-derivatives","SOLF0:USTF0",1735566219271,12.01963849,189.73,189.6,12.01963849]
["bitfinex-derivatives","SOLF0:USTF0",1735566219672,2.641,189.68,189.63,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735566219876,15.57963849,189.73,189.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735566220072,3.56,189.73,189.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735566220973,2.6414,189.65,189.6,14.66153849]
["bitfinex-derivatives","SOLF0:USTF0",1735566221173,12.01963849,189.71,189.58,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1735566221676,2.6416,189.63,189.58,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1735566222477,12.01963849,189.71,189.58,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1735566222980,2.6417,189.62,189.58,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1735566223183,12.01963849,189.71,189.58,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1735566223582,2.641,189.68,189.59,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735566223783,1.4287,189.73,189.6,12.01963849]
["bitfinex-derivatives","SOLF0:USTF0",1735566223974,14.09633849,189.74,189.63,12.01963849]
["bitfinex-derivatives","SOLF0:USTF0",1735566224172,2.6405,189.71,189.66,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735566224671,15.59963849,189.77,189.65,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735566224881,15.59963849,189.77,189.63,12.01963849]
["bitfinex-derivatives","SOLF0:USTF0",1735566225281,2.6401,189.74,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735566225480,13.95153849,189.8,189.69,12.01963849]
["bitfinex-derivatives","SOLF0:USTF0",1735566225879,2.6399,189.76,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735566226081,13.95153849,189.8,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735566226281,1.9319,189.8,189.68,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735566226484,1.9319,189.8,189.68,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1735566226684,1.9319,189.8,189.67,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1735566226879,2.091,189.79,189.67,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1735566227084,2.6407,189.7,189.67,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1735566227888,2.6407,189.7,189.67,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735566228083,2.6407,189.69,189.67,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735566228688,2.641,189.67,189.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735566228880,3.58,189.75,189.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735566229087,3.58,189.75,189.61,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1735566229282,19.23870578,189.78,189.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735566229486,3.58,189.77,189.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735566230293,2.6407,189.7,189.65,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735566231693,3.58,189.77,189.63,19.23870578]
["bitfinex-derivatives","SOLF0:USTF0",1735566231882,3.5499,189.79,189.64,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735566231883,2.091,189.79,189.64,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735566232087,5.5119,189.8,189.64,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735566232283,2.6399,189.75,189.64,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735566232492,5.5119,189.8,189.64,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735566232690,5.5119,189.8,189.67,19.23870578]
["bitfinex-derivatives","SOLF0:USTF0",1735566232889,2.6398,189.76,189.71,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735566233485,1.9319,189.8,189.7,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735566233691,1.9319,189.8,189.68,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1735566234592,2.6396,189.77,189.68,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1735566234791,2.6396,189.77,189.69,19.23870578]
["bitfinex-derivatives","SOLF0:USTF0",1735566235388,4.0095,189.85,189.69,19.23870578]
["bitfinex-derivatives","SOLF0:USTF0",1735566235593,2.027,189.85,189.72,19.23870578]
["bitfinex-derivatives","SOLF0:USTF0",1735566235795,3.58,189.89,189.78,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735566236095,2.6389,189.83,189.78,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735566237093,2.6389,189.82,189.78,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735566237489,2.6389,189.82,189.75,22.81870578]
["bitfinex-derivatives","SOLF0:USTF0",1735566237690,2.6389,189.82,189.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735566238091,3.58,189.89,189.75,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1735566239089,3.58,189.89,189.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735566239289,2.6386,189.85,189.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735566239494,19.23870578,189.87,189.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735566239884,2.6396,189.78,189.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735566240288,19.23870578,189.87,189.73,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735566240485,2.6396,189.77,189.73,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1735566240690,3.58,189.83,189.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735566240885,2.6399,189.76,189.7,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1735566241493,5.666,189.82,189.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735566241695,5.666,189.82,189.72,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735566241892,5.666,189.82,189.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735566242094,5.666,189.82,189.7,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1735566242597,5.666,189.82,189.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735566242990,5.666,189.82,189.7,22.81870578]
["bitfinex-derivatives","SOLF0:USTF0",1735566242991,2.086,189.82,189.7,22.81870578]
["bitfinex-derivatives","SOLF0:USTF0",1735566243197,2.6391,189.81,189.76,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735566243991,2.6389,189.83,189.77,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735566244191,3.58,189.86,189.7,22.81870578]
["bitfinex-derivatives","SOLF0:USTF0",1735566244486,2.6392,189.8,189.75,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735566244693,3.58,189.86,189.7,22.81870578]
["bitfinex-derivatives","SOLF0:USTF0",1735566245090,2.639,189.82,189.7,22.81870578]
["bitfinex-derivatives","SOLF0:USTF0",1735566245293,3.58,189.86,189.7,22.81870578]
["bitfinex-derivatives","SOLF0:USTF0",1735566245695,3.58,189.86,189.7,19.23870578]
["bitfinex-derivatives","SOLF0:USTF0",1735566245895,3.58,189.86,189.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735566246100,2.639,189.82,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735566246401,12.02273921,189.83,189.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735566246592,3.58,189.86,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735566246593,2.64,189.75,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735566247496,15.60273921,189.8,189.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1735566247689,1.9686,189.79,189.68,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1735566247895,12.02273921,189.77,189.68,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1735566248100,2.6408,189.69,189.63,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1735566248600,2.6408,189.69,189.63,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735566249095,2.6406,189.7,189.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735566250197,2.6405,189.71,189.63,19.24717204]
["bitfinex-derivatives","SOLF0:USTF0",1735566250699,2.6409,189.68,189.63,19.24717204]
["bitfinex-derivatives","SOLF0:USTF0",1735566250999,22.82717204,189.77,189.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735566251195,2.6409,189.68,189.63,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735566251406,2.6409,189.68,189.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735566251896,2.6409,189.68,189.64,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735566252201,2.6406,189.7,189.63,19.24717204]
["bitfinex-derivatives","SOLF0:USTF0",1735566252600,2.6406,189.7,189.65,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735566253000,3.58,189.77,189.63,19.24717204]
["bitfinex-derivatives","SOLF0:USTF0",1735566253301,1.9686,189.79,189.66,19.24717204]
["bitfinex-derivatives","SOLF0:USTF0",1735566253501,2.6401,189.74,189.67,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1735566253705,1.9686,189.79,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735566254001,2.6401,189.74,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735566255091,1.9686,189.79,189.72,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735566255092,2.6398,189.76,189.72,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735566255291,3.58,189.81,189.68,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735566255903,3.58,189.81,189.71,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735566256199,21.32847204,189.83,189.68,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735566256200,2.0813,189.83,189.69,19.24717204]
["bitfinex-derivatives","SOLF0:USTF0",1735566256498,3.52,189.86,189.72,19.24717204]
["bitfinex-derivatives","SOLF0:USTF0",1735566256703,2.6392,189.8,189.76,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735566256999,2.6392,189.8,189.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735566257000,3.52,189.86,189.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735566257597,2.6398,189.76,189.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735566258004,22.76717204,189.85,189.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735566258301,22.76717204,189.85,189.75,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735566258507,3.52,189.85,189.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735566259203,2.639,189.82,189.73,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1735566259405,3.52,189.85,189.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735566259706,2.6394,189.79,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735566259908,3.52,189.85,189.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735566260802,3.52,189.84,189.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735566261201,2.6395,189.78,189.73,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1735566262707,3.52,189.84,189.68,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1735566262908,3.52,189.84,189.68,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735566263102,2.6396,189.78,189.69,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735566263304,19.24717204,189.81,189.69,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735566263707,2.64,189.75,189.68,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735566263908,19.24717204,189.81,189.68,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735566264210,2.6404,189.71,189.68,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1735566264506,3.52,189.77,189.68,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1735566264703,2.6404,189.72,189.68,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1735566264898,3.52,189.77,189.68,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1735566265411,2.6405,189.71,189.68,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1735566265607,3.52,189.77,189.68,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1735566265907,22.76717204,189.77,189.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735566266304,22.76717204,189.77,189.64,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735566267405,2.6407,189.7,189.64,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735566267613,22.76717204,189.77,189.64,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735566268110,22.76717204,189.77,189.64,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735566269008,2.6407,189.69,189.64,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735566270708,15.55334575,189.72,189.59,18.07334575]
["bitfinex-derivatives","SOLF0:USTF0",1735566271008,12.03334575,189.69,189.59,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1735566271803,12.03334575,189.66,189.53,15.55334575]
["bitfinex-derivatives","SOLF0:USTF0",1735566272004,3.52,189.65,189.53,17.56414575]
["bitfinex-derivatives","SOLF0:USTF0",1735566272509,3.52,189.65,189.53,14.04414575]
["bitfinex-derivatives","SOLF0:USTF0",1735566273313,12.03334575,189.72,189.53,14.04414575]
["bitfinex-derivatives","SOLF0:USTF0",1735566273314,3.52,189.79,189.62,12.03334575]
["bitfinex-derivatives","SOLF0:USTF0",1735566273507,1.9876,189.77,189.65,12.03334575]
["bitfinex-derivatives","SOLF0:USTF0",1735566273704,2.6406,189.7,189.65,14.67454575]
["bitfinex-derivatives","SOLF0:USTF0",1735566274208,154.33650906,189.75,189.65,14.67454575]
["bitfinex-derivatives","SOLF0:USTF0",1735566274409,2.6405,189.71,189.65,14.67454575]
["bitfinex-derivatives","SOLF0:USTF0",1735566274618,3.52,189.74,189.65,14.67454575]
["bitfinex-derivatives","SOLF0:USTF0",1735566275416,2.6406,189.7,189.65,14.67454575]
["bitfinex-derivatives","SOLF0:USTF0",1735566275619,3.52,189.74,189.63,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735566276006,3.52,189.74,189.63,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1735566276613,2.6407,189.7,189.64,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735566277114,2.6405,189.71,189.63,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1735566277313,102.76329686,189.75,189.64,19.25049961]
["bitfinex-derivatives","SOLF0:USTF0",1735566277514,99.24329686,189.75,189.64,22.77049961]
["bitfinex-derivatives","SOLF0:USTF0",1735566277816,2.6402,189.73,189.64,22.77049961]
["bitfinex-derivatives","SOLF0:USTF0",1735566278015,1.9241,189.79,189.64,22.77049961]
["bitfinex-derivatives","SOLF0:USTF0",1735566278215,3.52,189.81,189.67,19.25049961]
["bitfinex-derivatives","SOLF0:USTF0",1735566278410,3.52,189.81,189.68,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1735566278610,2.6394,189.79,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735566278812,3.52,189.81,189.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735566280422,3.52,189.81,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735566280423,2.6398,189.76,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735566280821,22.77049961,189.81,189.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735566281624,2.6401,189.73,189.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735566282219,22.77049961,189.81,189.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735566282423,22.77049961,189.81,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735566282823,2.6395,189.78,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735566283017,22.77049961,189.81,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735566284024,2.6399,189.76,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735566285019,2.6399,189.75,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735566285225,22.77049961,189.81,189.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735566285622,2.6404,189.72,189.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735566285823,22.77049961,189.81,189.66,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735566286315,2.6396,189.77,189.66,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735566286521,19.25049961,189.78,189.65,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1735566286823,5.5313,189.77,189.65,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1735566287030,2.6405,189.71,189.65,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1735566287419,2.6406,189.7,189.65,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1735566287618,5.5313,189.77,189.65,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1735566287920,2.6393,189.79,189.69,19.25049961]
["bitfinex-derivatives","SOLF0:USTF0",1735566288119,1.9095,189.83,189.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566288332,1.9095,189.83,189.74,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735566288518,1.9095,189.83,189.71,23.46299961]
["bitfinex-derivatives","SOLF0:USTF0",1735566288718,1.9095,189.83,189.71,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1735566288928,1.9095,189.83,189.71,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1735566289130,2.6392,189.8,189.71,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1735566289432,1.9095,189.83,189.71,23.46299961]
["bitfinex-derivatives","SOLF0:USTF0",1735566289726,2.6392,189.8,189.72,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1735566291223,2.6392,189.8,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735566291726,2.6393,189.79,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735566292425,2.6392,189.8,189.75,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735566293232,3.44,189.85,189.72,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1735566293627,19.25049961,189.83,189.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566293823,2.64,189.75,189.69,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735566294326,2.64,189.75,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735566295429,2.64,189.74,189.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566295630,22.69049961,189.8,189.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566295830,22.69049961,189.8,189.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566296030,2.6398,189.76,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735566296329,12.02935797,189.78,189.65,15.46935797]
["bitfinex-derivatives","SOLF0:USTF0",1735566296530,1.925,189.77,189.65,15.46935797]
["bitfinex-derivatives","SOLF0:USTF0",1735566297627,1.925,189.77,189.68,12.02935797]
["bitfinex-derivatives","SOLF0:USTF0",1735566298038,2.6393,189.79,189.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735566298332,2.0972,189.85,189.74,12.02935797]
["bitfinex-derivatives","SOLF0:USTF0",1735566298731,2.0972,189.85,189.75,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1735566300032,12.02935797,189.84,189.75,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1735566300225,3.44,189.83,189.71,15.46935797]
["bitfinex-derivatives","SOLF0:USTF0",1735566300426,12.02935797,189.81,189.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566301134,12.02935797,189.81,189.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566301831,2.6396,189.77,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735566302032,12.02935797,189.81,189.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566302233,19.24235514,189.82,189.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566302735,19.24235514,189.82,189.68,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1735566302938,2.6394,189.79,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735566303139,19.24235514,189.82,189.68,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1735566303334,3.44,189.83,189.68,21.31485514]
["bitfinex-derivatives","SOLF0:USTF0",1735566303937,2.6395,189.78,189.68,21.31485514]
["bitfinex-derivatives","SOLF0:USTF0",1735566304544,2.6392,189.8,189.72,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735566304840,3.44,189.83,189.72,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735566305038,2.64,189.75,189.7,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735566305238,19.24235514,189.82,189.68,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1735566305439,19.24235514,189.79,189.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566305737,6.8042,189.78,189.62,19.24235514]
["bitfinex-derivatives","SOLF0:USTF0",1735566305935,19.24235514,189.76,189.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1735566306135,2.6403,189.72,189.62,19.24235514]
["bitfinex-derivatives","SOLF0:USTF0",1735566306535,2.6403,189.72,189.66,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735566306737,2.6402,189.73,189.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566307141,2.0106,189.77,189.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566307444,2.0106,189.77,189.65,19.24235514]
["bitfinex-derivatives","SOLF0:USTF0",1735566308244,2.64,189.74,189.68,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735566308435,2.0106,189.77,189.65,19.24235514]
["bitfinex-derivatives","SOLF0:USTF0",1735566308840,2.6403,189.72,189.68,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735566309647,2.0106,189.77,189.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566309648,2.6407,189.7,189.66,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735566310250,2.0106,189.77,189.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566310440,2.0106,189.77,189.65,19.24235514]
["bitfinex-derivatives","SOLF0:USTF0",1735566311040,2.0907,189.82,189.68,19.24235514]
["bitfinex-derivatives","SOLF0:USTF0",1735566311245,2.0907,189.82,189.71,19.24235514]
["bitfinex-derivatives","SOLF0:USTF0",1735566311451,2.6393,189.8,189.72,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1735566311648,2.6393,189.8,189.72,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1735566312150,2.6393,189.79,189.72,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1735566312342,58.5332122,189.84,189.72,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1735566312538,58.5332122,189.84,189.76,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735566312539,3.44,189.84,189.76,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735566312949,21.33305514,189.87,189.78,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735566312950,2.0907,189.87,189.78,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735566313748,5.5307,189.87,189.78,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735566314454,2.6388,189.83,189.78,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735566317062,24.77305514,189.87,189.72,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1735566317349,19.24235514,189.81,189.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735566317549,2.6402,189.73,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735566317753,7.1049,189.8,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735566317950,19.24235514,189.78,189.65,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1735566318259,2.6406,189.7,189.65,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1735566318854,3.56,189.75,189.65,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1735566320349,2.6407,189.7,189.65,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1735566320550,3.56,189.75,189.59,19.24235514]
["bitfinex-derivatives","SOLF0:USTF0",1735566320744,22.80235514,189.75,189.59,22.80235514]
["bitfinex-derivatives","SOLF0:USTF0",1735566321150,2.6405,189.71,189.63,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735566321346,22.80235514,189.75,189.63,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735566322049,19.24235514,189.78,189.65,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735566322254,15.59030221,189.77,189.64,15.59030221]
["bitfinex-derivatives","SOLF0:USTF0",1735566323156,2.6402,189.73,189.68,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735566323662,15.59030221,189.77,189.64,15.59030221]
["bitfinex-derivatives","SOLF0:USTF0",1735566324063,12.03030221,189.74,189.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735566324253,2.6404,189.71,189.65,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735566325165,2.6404,189.71,189.64,15.59030221]
["bitfinex-derivatives","SOLF0:USTF0",1735566325367,2.6406,189.7,189.64,15.59030221]
["bitfinex-derivatives","SOLF0:USTF0",1735566326465,2.6406,189.7,189.65,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735566328069,3.56,189.75,189.64,15.59030221]
["bitfinex-derivatives","SOLF0:USTF0",1735566328369,2.0445,189.79,189.67,12.03030221]
["bitfinex-derivatives","SOLF0:USTF0",1735566328569,2.6399,189.75,189.7,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735566328870,2.0445,189.79,189.68,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1735566329261,2.0445,189.79,189.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735566329462,2.6397,189.76,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735566329663,2.0445,189.79,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735566330267,2.0445,189.79,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735566330466,2.0445,189.79,189.68,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1735566330870,2.0445,189.79,189.71,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735566331171,2.0445,189.79,189.69,12.03030221]
["bitfinex-derivatives","SOLF0:USTF0",1735566331473,3.56,189.81,189.72,12.03030221]
["bitfinex-derivatives","SOLF0:USTF0",1735566331771,69.22611441,189.87,189.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735566331972,69.22611441,189.87,189.75,12.03030221]
["bitfinex-derivatives","SOLF0:USTF0",1735566332166,57.1958122,189.87,189.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735566332571,57.1958122,189.87,189.77,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1735566332871,2.6385,189.85,189.8,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735566333467,2.1026,189.87,189.77,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1735566333663,2.6384,189.86,189.8,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735566334172,2.6381,189.88,189.79,12.03030221]
["bitfinex-derivatives","SOLF0:USTF0",1735566334374,2.6381,189.88,189.77,23.25951104]
["bitfinex-derivatives","SOLF0:USTF0",1735566334571,5.5024,189.96,189.8,19.21811104]
["bitfinex-derivatives","SOLF0:USTF0",1735566334771,5.5024,189.96,189.85,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735566334967,3.56,189.95,189.85,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735566335365,4.0352,189.96,189.81,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735566335571,1.9125,189.96,189.83,19.21811104]
["bitfinex-derivatives","SOLF0:USTF0",1735566336077,55.0932122,189.98,189.86,19.21811104]
["bitfinex-derivatives","SOLF0:USTF0",1735566336369,2.6371,189.95,189.89,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735566336571,1.9125,190.01,189.87,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735566336776,1.9125,190.01,189.89,19.21811104]
["bitfinex-derivatives","SOLF0:USTF0",1735566336969,1.9125,190.01,189.9,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1735566338273,3.56,190.04,189.9,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1735566338274,3.56,190.04,189.92,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735566338476,3.56,190.04,189.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735566338774,2.6363,190.01,189.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735566338974,24.90081104,190.05,189.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735566339169,0.76837354,190.04,189.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735566339476,19.21811104,189.99,189.87,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1735566339673,19.21811104,189.96,189.82,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1735566339976,2.638,189.89,189.82,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1735566340972,2.638,189.89,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735566341673,2.6381,189.88,189.82,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1735566341870,2.6381,189.88,189.82,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1735566342472,2.6382,189.87,189.82,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1735566342678,22.77811104,189.93,189.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735566343072,22.77811104,189.93,189.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735566343377,19.21811104,189.9,189.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735566343571,2.6388,189.83,189.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735566343971,1.9223,189.89,189.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735566344173,1.9223,189.89,189.75,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1735566344477,1.9223,189.89,189.77,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735566344777,1.9223,189.89,189.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735566344978,2.6387,189.84,189.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735566345177,1.9223,189.89,189.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735566346875,2.6386,189.85,189.8,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735566347277,1.9223,189.89,189.77,19.21811104]
["bitfinex-derivatives","SOLF0:USTF0",1735566347571,2.6381,189.88,189.83,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735566347778,1.9223,189.89,189.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735566347977,1.9223,189.89,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735566348674,2.6385,189.85,189.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735566349278,1.9223,189.89,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735566350077,1.9223,189.89,189.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735566350272,2.6386,189.85,189.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735566350680,1.9223,189.89,189.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735566351581,1.9223,189.89,189.78,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735566352082,1.9223,189.89,189.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735566352083,2.6389,189.83,189.79,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735566352282,1.9223,189.89,189.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735566352482,2.6383,189.86,189.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735566352682,1.9223,189.89,189.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735566353083,2.6382,189.88,189.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735566353677,3.54,189.93,189.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735566353879,2.6384,189.86,189.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735566354074,5.5619,189.94,189.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735566354384,2.6376,189.91,189.84,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735566354584,5.5619,189.94,189.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735566354979,2.0219,189.94,189.83,19.21811104]
["bitfinex-derivatives","SOLF0:USTF0",1735566355186,99.1393394,189.96,189.84,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1735566355486,99.1393394,189.96,189.88,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735566355679,2.6375,189.92,189.88,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735566355881,99.1393394,189.96,189.86,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1735566356285,2.6378,189.91,189.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735566356483,99.1393394,189.96,189.88,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735566357587,2.6375,189.93,189.88,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735566358385,2.6375,189.93,189.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735566358690,2.6375,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735566358890,2.6375,189.92,189.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735566359089,2.6375,189.92,189.88,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735566359787,12.00479082,189.95,189.84,16.17419082]
["bitfinex-derivatives","SOLF0:USTF0",1735566360291,2.6379,189.9,189.86,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735566360589,12.00479082,189.95,189.84,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1735566360789,12.00479082,189.95,189.85,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735566361090,12.00479082,189.95,189.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735566361291,2.638,189.89,189.85,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735566361487,2.638,189.89,189.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735566361692,3.54,189.93,189.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735566361890,3.54,189.93,189.81,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566362189,12.00479082,189.92,189.81,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566363486,3.54,189.91,189.81,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566363686,2.6383,189.87,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735566363885,3.54,189.91,189.81,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566364088,3.54,189.91,189.78,15.54479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566364288,2.6383,189.87,189.82,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735566364590,3.54,189.91,189.82,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735566364983,2.638,189.89,189.82,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735566365182,12.00479082,189.89,189.78,15.54479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566365387,2.0728,189.88,189.76,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1735566365993,2.0728,189.88,189.78,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735566366591,2.6389,189.83,189.78,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735566367192,2.6384,189.86,189.81,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735566367387,2.6384,189.86,189.76,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1735566367388,2.0728,189.88,189.8,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566367788,2.6384,189.86,189.8,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566367990,2.0728,189.88,189.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735566368186,2.0728,189.88,189.69,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735566368497,12.00479082,189.82,189.69,16.20489082]
["bitfinex-derivatives","SOLF0:USTF0",1735566368792,3.54,189.81,189.69,16.20489082]
["bitfinex-derivatives","SOLF0:USTF0",1735566369184,3.54,189.81,189.69,14.12029082]
["bitfinex-derivatives","SOLF0:USTF0",1735566369391,2.6397,189.77,189.69,14.12029082]
["bitfinex-derivatives","SOLF0:USTF0",1735566369687,2.0007,189.8,189.69,14.12029082]
["bitfinex-derivatives","SOLF0:USTF0",1735566370088,2.6398,189.76,189.69,14.12029082]
["bitfinex-derivatives","SOLF0:USTF0",1735566370291,2.0007,189.8,189.72,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566370494,3.54,189.85,189.75,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566370697,2.6385,189.86,189.8,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735566370995,1.9675,189.87,189.75,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566371198,1.9675,189.87,189.78,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735566371391,1.9675,189.87,189.75,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566371586,55.0932122,189.88,189.78,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566371791,55.0932122,189.88,189.79,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1735566371990,5.6602,189.89,189.82,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735566372197,12.00479082,189.88,189.79,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1735566372992,2.6383,189.87,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735566373291,12.00479082,189.88,189.79,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1735566374198,2.6385,189.85,189.8,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735566374798,2.6386,189.84,189.79,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1735566375096,3.48,189.86,189.74,19.42059082]
["bitfinex-derivatives","SOLF0:USTF0",1735566375292,2.6387,189.84,189.77,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735566375493,3.48,189.86,189.74,19.42059082]
["bitfinex-derivatives","SOLF0:USTF0",1735566376095,2.6389,189.83,189.78,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735566376494,3.48,189.86,189.74,19.42059082]
["bitfinex-derivatives","SOLF0:USTF0",1735566376699,2.6386,189.85,189.8,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735566377000,3.48,189.86,189.74,19.42059082]
["bitfinex-derivatives","SOLF0:USTF0",1735566377200,2.6387,189.84,189.74,19.42059082]
["bitfinex-derivatives","SOLF0:USTF0",1735566377398,3.48,189.86,189.77,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566377601,2.6385,189.86,189.77,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566378092,2.1202,189.89,189.82,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735566378294,2.1202,189.89,189.77,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566378900,2.6384,189.86,189.77,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566379392,2.6384,189.86,189.79,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735566379596,2.6386,189.85,189.77,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566379896,2.6386,189.85,189.81,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735566380696,2.1202,189.89,189.77,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566380998,2.6387,189.84,189.8,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735566381198,2.1202,189.89,189.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735566381399,12.00479082,189.91,189.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735566381595,17.45069082,189.94,189.8,15.48479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566381795,2.6379,189.9,189.85,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735566382000,5.4459,189.94,189.85,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735566382200,12.00479082,189.93,189.85,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735566382595,12.00479082,189.93,189.87,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735566383097,67.09800302,189.99,189.86,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566383299,67.09800302,189.99,189.87,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1735566383992,12.00479082,189.99,189.87,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1735566384198,2.6366,189.99,189.94,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735566385404,1.8726,190.01,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735566385698,12.00479082,190.05,189.92,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566385904,12.00479082,190.05,189.95,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566386199,67.09800302,190.08,189.96,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735566386598,55.0932122,190.08,189.98,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566386797,2.6354,190.07,190.01,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735566387006,55.0932122,190.08,190.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735566387401,2.6353,190.09,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735566388104,2.6353,190.09,190.04,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735566388304,2.635,190.11,190.01,15.48479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566388504,12.00479082,190.14,190.01,15.48479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566388698,12.00479082,190.14,190.04,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735566389205,12.00479082,190.14,190.01,15.48479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566389401,12.00479082,190.14,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735566389600,12.00479082,190.11,190.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735566389800,2.6357,190.06,190.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735566389997,12.00479082,190.08,189.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735566390201,2.0239,190.07,189.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735566390409,12.00479082,190.05,189.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735566390804,5.5039,190.07,189.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735566390999,12.00479082,190.08,189.97,15.48479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566391204,15.48479082,190.11,189.97,15.48479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566391403,12.00479082,190.1,189.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735566392005,2.6357,190.06,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735566392206,12.00479082,190.1,189.98,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566393001,2.6358,190.05,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735566393409,12.00479082,190.1,189.98,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566393710,12.00479082,190.1,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735566393911,12.00479082,190.1,189.98,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566394110,2.6355,190.07,190.01,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735566394307,3.48,190.11,189.98,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566394705,2.6352,190.09,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735566395209,2.6359,190.04,189.99,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735566395409,12.00479082,190.1,189.96,21.23999082]
["bitfinex-derivatives","SOLF0:USTF0",1735566396008,15.48479082,190.13,189.99,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566396408,2.635,190.1,190.05,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735566397107,2.6348,190.12,190.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735566397609,2.6346,190.14,190.08,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735566397810,16.69009082,190.19,190.08,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735566398209,2.6345,190.15,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735566399109,16.69009082,190.19,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735566399303,16.69009082,190.19,190.06,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735566399508,12.00479082,190.16,190.06,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735566400216,15.48479082,190.19,190.06,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735566401112,2.6346,190.14,190.08,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735566401916,15.48479082,190.19,190.06,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735566402306,3.81,190.2,190.08,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566402512,3.81,190.2,190.11,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735566403113,3.81,190.2,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735566403418,3.81,190.2,190.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735566403808,2.6341,190.17,190.13,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735566404008,3.81,190.2,190.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735566404210,55.0932122,190.38,190.14,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566404516,158.32521781,190.29,190.17,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566404718,154.90521781,190.29,190.18,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1735566405314,2.6331,190.24,190.18,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735566405515,12.00479082,190.27,190.18,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1735566405713,12.00479082,190.27,190.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735566406217,3.42,190.26,190.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735566407118,2.6335,190.22,190.16,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735566407816,15.42479082,190.27,190.16,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735566408019,15.42479082,190.27,190.15,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1735566408423,2.6337,190.2,190.15,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1735566408617,15.42479082,190.27,190.15,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1735566408816,12.00479082,190.27,190.16,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566409212,3.42,190.28,190.16,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566409520,15.42479082,190.28,190.16,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566409719,12.00479082,190.25,190.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735566410023,1.8377,190.24,190.11,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566410222,3.42,190.23,190.11,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566410621,3.42,190.23,190.11,14.63959082]
["bitfinex-derivatives","SOLF0:USTF0",1735566410816,3.42,190.23,190.11,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566411026,1.8377,190.24,190.11,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566411321,1.8377,190.24,190.14,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566411525,1.8377,190.24,190.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735566412115,1.8377,190.24,190.11,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566412327,2.6344,190.15,190.11,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566412530,15.42479082,190.22,190.1,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735566413024,2.6346,190.14,190.1,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735566413224,15.42479082,190.22,190.1,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735566413622,2.6343,190.16,190.1,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735566414324,15.42479082,190.22,190.11,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566414325,2.6338,190.19,190.11,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566414624,15.42479082,190.22,190.13,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735566414826,2.6345,190.14,190.11,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566415024,15.42479082,190.22,190.11,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566415524,15.42479082,190.22,190.1,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735566416021,15.42479082,190.22,190.1,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1735566416524,15.42479082,190.22,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735566417226,15.42479082,190.22,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735566417819,12.00479082,190.22,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735566418024,2.6342,190.16,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735566418329,12.00479082,190.22,190.11,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566418628,12.00479082,190.22,190.1,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1735566418828,12.00479082,190.22,190.11,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566419321,12.00479082,190.22,190.11,14.63969082]
["bitfinex-derivatives","SOLF0:USTF0",1735566419527,2.6343,190.16,190.11,14.63969082]
["bitfinex-derivatives","SOLF0:USTF0",1735566419728,12.00479082,190.22,190.11,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566419929,12.00479082,190.22,190.12,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735566420129,2.6342,190.16,190.11,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566420523,12.00479082,190.22,190.13,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735566420726,5.1899,190.23,190.11,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566420924,12.00479082,190.22,190.09,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1735566421130,12.00479082,190.19,190.09,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1735566421329,3.42,190.18,190.06,15.42479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566422030,2.6348,190.12,190.08,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735566422930,2.6346,190.13,190.08,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735566423129,15.42479082,190.22,190.09,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566423326,2.6343,190.16,190.09,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566423726,15.42479082,190.22,190.09,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566423928,2.6343,190.16,190.09,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566424329,15.42479082,190.22,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735566424635,2.6343,190.15,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735566425636,2.6343,190.15,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735566425935,15.42479082,190.22,190.1,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1735566426728,2.6343,190.15,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735566426929,1.7699,190.23,190.12,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566427140,1.7699,190.23,190.12,13.89469082]
["bitfinex-derivatives","SOLF0:USTF0",1735566427632,2.6337,190.2,190.12,13.89469082]
["bitfinex-derivatives","SOLF0:USTF0",1735566428034,2.6339,190.19,190.15,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735566428434,170.33000863,190.29,190.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735566428734,1.9337,190.28,190.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735566428936,1.9337,190.28,190.18,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566429335,2.6329,190.25,190.19,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735566429533,1.9337,190.28,190.19,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735566430035,2.6331,190.24,190.19,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735566430437,1.9337,190.28,190.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735566431037,2.6335,190.22,190.17,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735566432440,2.6335,190.21,190.17,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735566433639,2.6333,190.23,190.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735566434235,1.9337,190.28,190.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735566434440,12.00479082,190.26,190.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566434643,3.4,190.25,190.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566434837,2.6342,190.17,190.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566435144,12.00479082,190.23,190.09,7.16073935]
["bitfinex-derivatives","SOLF0:USTF0",1735566435544,2.6346,190.14,190.08,15.40479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566435737,12.00479082,190.2,190.08,15.40479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566435738,6.254,190.24,190.08,15.40479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566436043,2.6337,190.18,190.08,15.40479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566436644,6.254,190.24,190.08,15.40479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566436841,6.254,190.24,190.13,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735566437339,12.00479082,190.22,190.07,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1735566437643,12.00479082,190.19,190.06,13.89749082]
["bitfinex-derivatives","SOLF0:USTF0",1735566437847,5.313,190.18,190.06,13.89749082]
["bitfinex-derivatives","SOLF0:USTF0",1735566438041,2.6346,190.11,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735566438444,2.6346,190.11,190.06,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566438945,2.6346,190.11,190.06,14.63999082]
["bitfinex-derivatives","SOLF0:USTF0",1735566439148,2.6348,190.1,190.04,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1735566439538,2.6348,190.1,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735566439842,12.00479082,190.16,190.04,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1735566440039,2.6346,190.12,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735566440343,12.00479082,190.16,190.04,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1735566440547,2.6351,190.08,190.04,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1735566440843,3.4,190.13,190.04,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1735566441233,1.9356,190.15,190.07,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735566441738,2.6346,190.12,190.07,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735566441940,1.9356,190.15,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735566442140,2.635,190.09,190.04,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1735566442444,1.9356,190.15,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735566442643,12.00479082,190.13,190.0,15.40479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566442843,3.4,190.12,190.0,15.40479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566443440,2.6353,190.07,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735566443646,3.4,190.12,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735566444142,2.6353,190.06,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735566444437,3.4,190.07,189.99,5.2488837]
["bitfinex-derivatives","SOLF0:USTF0",1735566444646,2.6363,190.0,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735566444841,3.4,190.11,189.97,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566445240,4.3494,190.11,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735566445844,2.6358,190.04,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735566446643,4.3494,190.11,189.97,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566446837,12.00479082,190.12,190.0,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566447036,15.40479082,190.12,190.0,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566447337,2.6352,190.08,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735566448142,2.6355,190.06,190.01,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735566448344,15.40479082,190.12,190.0,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566448843,2.6352,190.09,190.0,14.64099082]
["bitfinex-derivatives","SOLF0:USTF0",1735566449047,12.00479082,190.12,190.0,14.64099082]
["bitfinex-derivatives","SOLF0:USTF0",1735566449245,3.4,190.1,190.0,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566450943,2.6357,190.05,190.0,14.64109082]
["bitfinex-derivatives","SOLF0:USTF0",1735566451145,3.4,190.1,190.0,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566451447,2.6358,190.04,190.0,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566451745,3.4,190.1,189.94,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735566451942,12.00479082,190.06,189.94,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735566452142,3.4,190.05,189.94,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735566452552,3.4,190.05,189.94,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1735566452742,5.3501,190.05,189.93,5.25113547]
["bitfinex-derivatives","SOLF0:USTF0",1735566452944,12.00479082,190.02,189.89,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566453652,1.8147,190.01,189.86,15.40479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566453844,3.4,190.0,189.86,15.40479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566454347,12.00479082,189.99,189.86,15.40479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566455750,12.00479082,189.99,189.89,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735566456251,2.6372,189.94,189.88,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735566456451,12.00479082,189.99,189.86,15.40479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566456943,12.00479082,189.99,189.86,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566456944,12.95789082,189.99,189.86,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566457146,12.95789082,189.99,189.85,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1735566457350,12.00479082,189.96,189.85,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735566457642,3.4,189.95,189.85,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735566458051,2.6381,189.88,189.85,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735566459051,2.6373,189.93,189.86,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735566459246,3.4,189.96,189.86,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735566460156,2.6378,189.9,189.86,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566460355,3.4,189.96,189.85,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735566460556,15.40479082,189.96,189.85,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735566460849,2.638,189.89,189.85,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735566461252,15.40479082,189.96,189.85,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735566461455,12.00479082,189.93,189.81,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566461660,1.8296,189.92,189.78,17.36939082]
["bitfinex-derivatives","SOLF0:USTF0",1735566461861,2.6389,189.82,189.78,17.36939082]
["bitfinex-derivatives","SOLF0:USTF0",1735566462056,3.4,189.91,189.78,17.36939082]
["bitfinex-derivatives","SOLF0:USTF0",1735566462359,3.4,189.91,189.81,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566462555,2.6382,189.87,189.81,14.64369082]
["bitfinex-derivatives","SOLF0:USTF0",1735566462960,3.4,189.91,189.81,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566463157,2.6384,189.86,189.81,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566463361,3.4,189.91,189.81,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566463861,12.00479082,189.9,189.8,5.25442299]
["bitfinex-derivatives","SOLF0:USTF0",1735566464256,2.6387,189.83,189.8,5.25442299]
["bitfinex-derivatives","SOLF0:USTF0",1735566464456,12.00479082,189.9,189.8,5.25442299]
["bitfinex-derivatives","SOLF0:USTF0",1735566465557,3.4,189.91,189.8,5.25442299]
["bitfinex-derivatives","SOLF0:USTF0",1735566466857,12.00479082,189.9,189.8,5.25442299]
["bitfinex-derivatives","SOLF0:USTF0",1735566467356,2.6388,189.83,189.8,5.25442299]
["bitfinex-derivatives","SOLF0:USTF0",1735566467663,12.00479082,189.9,189.8,5.25442299]
["bitfinex-derivatives","SOLF0:USTF0",1735566468765,3.42,189.91,189.8,5.25442299]
["bitfinex-derivatives","SOLF0:USTF0",1735566469459,3.42,189.91,189.81,15.42479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566469665,1.8296,189.92,189.81,17.18319082]
["bitfinex-derivatives","SOLF0:USTF0",1735566469865,2.638,189.89,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735566470068,1.8296,189.92,189.81,17.18319082]
["bitfinex-derivatives","SOLF0:USTF0",1735566470657,13.83439082,189.92,189.8,5.25442299]
["bitfinex-derivatives","SOLF0:USTF0",1735566470862,12.00479082,189.89,189.8,5.25442299]
["bitfinex-derivatives","SOLF0:USTF0",1735566471051,15.42479082,189.89,189.8,5.25442299]
["bitfinex-derivatives","SOLF0:USTF0",1735566471653,2.6388,189.83,189.8,5.25442299]
["bitfinex-derivatives","SOLF0:USTF0",1735566472367,2.6385,189.84,189.8,5.25442299]
["bitfinex-derivatives","SOLF0:USTF0",1735566475065,3.42,189.89,189.8,17.25921381]
["bitfinex-derivatives","SOLF0:USTF0",1735566475367,2.6383,189.86,189.82,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735566475567,5.2496,189.92,189.8,17.25921381]
["bitfinex-derivatives","SOLF0:USTF0",1735566475762,5.2496,189.92,189.81,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1735566476158,2.6384,189.86,189.82,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735566476868,2.6384,189.85,189.82,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735566477168,17.25439082,189.92,189.81,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1735566477965,2.6387,189.83,189.81,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1735566478162,17.25439082,189.92,189.8,5.25442299]
["bitfinex-derivatives","SOLF0:USTF0",1735566478771,2.6379,189.89,189.8,5.25442299]
["bitfinex-derivatives","SOLF0:USTF0",1735566479065,17.25439082,189.92,189.8,5.25442299]
["bitfinex-derivatives","SOLF0:USTF0",1735566479467,17.25439082,189.92,189.78,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1735566479768,17.25439082,189.92,189.79,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735566479971,17.25439082,189.92,189.78,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735566480168,13.83439082,189.92,189.8,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566480365,3.42,189.91,189.8,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566480967,13.83439082,189.92,189.8,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566481168,2.6374,189.92,189.83,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566481469,99.14582286,189.96,189.87,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735566481663,102.56582286,189.96,189.87,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735566481870,2.6376,189.92,189.87,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735566482475,2.6376,189.91,189.87,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735566482870,102.56582286,189.96,189.87,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735566483472,102.56582286,189.96,189.86,15.42479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566483473,99.14582286,189.96,189.86,15.42479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566483675,12.00479082,189.99,189.87,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1735566483976,2.6368,189.97,189.89,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566484178,4.8108,190.07,189.92,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566484370,15.42479082,190.06,189.93,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735566484572,2.6362,190.01,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735566484767,3.42,190.06,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735566485276,3.42,190.06,189.95,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566485472,3.42,190.06,189.93,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735566485667,2.6368,189.97,189.92,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566485876,1.9208,190.07,189.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735566485877,3.42,190.0,189.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735566486069,2.6373,189.93,189.88,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1735566486274,3.42,190.0,189.88,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1735566486681,2.6373,189.93,189.88,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1735566487681,2.6374,189.92,189.88,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1735566488485,3.42,190.0,189.88,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1735566488686,12.00479082,189.98,189.87,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1735566489282,2.637,189.95,189.87,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1735566489486,3.42,189.95,189.87,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1735566489888,15.42479082,189.95,189.87,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1735566490089,2.6379,189.89,189.87,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1735566490291,15.42479082,189.95,189.82,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1735566490691,2.6383,189.86,189.82,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1735566491193,2.6378,189.89,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735566491387,12.00479082,189.92,189.82,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1735566491591,12.00479082,189.94,189.82,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1735566491893,2.6379,189.89,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735566492290,2.6373,189.93,189.88,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735566492594,3.42,189.96,189.88,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735566492988,2.6372,189.94,189.88,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735566493693,12.00479082,189.97,189.88,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735566493992,15.40479082,189.97,189.85,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735566494492,2.6377,189.9,189.83,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566494996,2.6375,189.92,189.83,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566495187,15.40479082,189.97,189.83,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566495584,2.638,189.88,189.83,14.64339082]
["bitfinex-derivatives","SOLF0:USTF0",1735566495993,12.00479082,189.94,189.83,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566496191,12.00479082,189.94,189.82,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1735566496490,12.00479082,189.91,189.78,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1735566496688,5.3019,189.9,189.78,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1735566498187,2.6384,189.86,189.81,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735566500089,3.4,189.92,189.8,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566500995,2.6381,189.88,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735566501396,3.4,189.92,189.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566502598,3.4,189.93,189.83,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566502794,2.6378,189.9,189.85,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735566502988,15.40479082,189.94,189.85,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735566504198,4.6675,189.98,189.83,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566504199,12.00479082,189.97,189.83,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566504394,3.4,189.96,189.87,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735566504602,3.4,189.96,189.84,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1735566504803,1.8449,189.98,189.86,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566505003,1.8449,189.98,189.89,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735566505396,2.637,189.96,189.91,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735566505702,102.51192706,190.02,189.9,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566505897,99.11192706,190.02,189.9,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566506099,99.11192706,190.02,189.93,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566506603,2.6367,189.98,189.93,14.64209082]
["bitfinex-derivatives","SOLF0:USTF0",1735566507097,99.11192706,190.02,189.93,15.40479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566507705,54.84,190.13,189.96,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566507706,15.40479082,190.08,189.96,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566507893,3.4,190.08,189.97,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1735566508200,3.4,190.08,189.99,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566508402,2.6356,190.06,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735566508606,1.9243,190.09,189.99,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566509499,2.6355,190.06,189.99,14.64119082]
["bitfinex-derivatives","SOLF0:USTF0",1735566510101,5.3069,190.1,189.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566510295,5.3069,190.1,189.97,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735566510296,12.00479082,190.08,189.97,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735566511696,2.6356,190.06,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735566512201,2.6359,190.04,189.98,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735566512392,3.4,190.09,189.97,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735566512596,12.00479082,190.08,189.97,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735566512791,2.6362,190.02,189.97,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735566514104,12.00479082,190.08,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735566515107,2.6362,190.01,189.97,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735566515701,2.6364,190.0,189.97,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1735566515901,3.4,190.04,189.94,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1735566516703,3.4,190.04,189.93,15.40479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566517001,2.6368,189.97,189.93,15.40479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566517208,3.4,190.04,189.93,15.40479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566517901,2.6362,190.01,189.93,15.40479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566518099,3.4,190.04,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735566518302,3.4,190.04,189.93,15.40479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566521308,12.00479082,190.07,189.93,15.40479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566521507,3.4,190.04,189.93,15.40479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566521910,2.6364,190.0,189.93,15.40479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566522309,3.4,190.05,189.93,15.40479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566522506,3.4,190.05,189.94,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1735566522706,3.4,190.05,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735566523314,15.46479082,190.07,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735566523508,2.6358,190.04,189.96,14.64169082]
["bitfinex-derivatives","SOLF0:USTF0",1735566523708,1.9069,190.1,189.99,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566523912,1.9069,190.1,190.0,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1735566524212,2.6352,190.08,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735566524413,1.9069,190.1,190.0,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1735566524809,2.6357,190.05,190.0,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735566525110,1.9069,190.1,190.0,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1735566525803,1.9069,190.1,190.0,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1735566526004,12.00479082,190.08,189.96,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566526208,3.46,190.07,189.96,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566526913,2.6364,190.0,189.96,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566527111,3.46,190.07,189.96,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566527311,3.46,190.07,189.95,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1735566527513,2.6368,189.97,189.95,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1735566527815,5.2425,190.07,189.95,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1735566529118,2.6366,189.98,189.95,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1735566532221,2.6368,189.97,189.95,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1735566532722,5.2425,190.07,189.95,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1735566532909,1.9069,190.1,189.96,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566533113,3.46,190.09,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735566533412,2.6355,190.07,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735566533615,1.9069,190.1,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735566534121,2.6357,190.05,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735566534325,1.9069,190.1,189.99,18.10119082]
["bitfinex-derivatives","SOLF0:USTF0",1735566534822,2.6358,190.04,189.99,18.10119082]
["bitfinex-derivatives","SOLF0:USTF0",1735566535214,1.9069,190.1,189.99,15.46479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566535415,1.9069,190.1,189.95,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1735566535610,1.9069,190.1,189.96,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566536625,1.9069,190.1,189.99,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566537114,2.6361,190.02,189.99,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566537722,1.9069,190.1,189.99,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566537917,5.3669,190.1,189.99,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566538318,2.6354,190.07,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735566538519,5.3669,190.1,189.99,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566539123,56.9769122,190.16,190.02,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566539323,56.9769122,190.16,190.03,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1735566539324,4.22852555,190.15,190.03,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1735566539524,3.46,190.15,190.03,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1735566539721,2.6353,190.08,190.04,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1735566540022,1.8837,190.16,190.04,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1735566540225,56.9907122,190.18,190.06,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566540414,68.99550302,190.18,190.06,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566540613,12.00479082,190.15,190.04,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1735566540821,3.46,190.14,190.04,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1735566541122,12.00479082,190.12,190.04,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1735566541318,12.00479082,190.12,190.0,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1735566541524,12.00479082,190.09,189.96,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566541719,2.6365,189.99,189.96,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566541921,5.3257,190.08,189.96,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566542317,12.00479082,190.06,189.94,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1735566543825,12.00479082,190.03,189.93,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1735566544022,3.46,190.02,189.9,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566544223,2.6372,189.94,189.9,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566544621,2.6374,189.93,189.9,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566544830,3.46,189.97,189.87,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566545529,2.6377,189.91,189.87,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566546023,2.6379,189.9,189.87,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566546220,3.46,189.97,189.87,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566546629,2.6372,189.94,189.87,14.64299082]
["bitfinex-derivatives","SOLF0:USTF0",1735566546929,3.46,189.97,189.87,14.64299082]
["bitfinex-derivatives","SOLF0:USTF0",1735566547125,3.46,189.97,189.87,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566547326,138.6873305,190.06,189.9,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566547526,3.46,190.02,189.9,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566547824,2.6369,189.96,189.9,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566548328,2.6369,189.96,189.9,14.64249082]
["bitfinex-derivatives","SOLF0:USTF0",1735566548722,2.6373,189.93,189.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735566549430,12.00479082,190.01,189.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735566550025,2.6375,189.93,189.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735566550321,12.00479082,190.01,189.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735566550529,2.6367,189.98,189.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735566550725,3.46,189.97,189.87,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566551341,2.6378,189.9,189.87,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566551925,2.6382,189.87,189.84,17.47299082]
["bitfinex-derivatives","SOLF0:USTF0",1735566552124,2.6382,189.87,189.84,15.68789082]
["bitfinex-derivatives","SOLF0:USTF0",1735566552322,12.00479082,189.95,189.84,15.68789082]
["bitfinex-derivatives","SOLF0:USTF0",1735566552729,12.00479082,189.95,189.84,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735566552925,1.8067,189.96,189.84,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735566552926,12.00479082,189.92,189.84,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735566553126,3.44,189.91,189.84,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735566553429,3.44,189.94,189.84,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735566553728,3.44,189.94,189.84,13.88599082]
["bitfinex-derivatives","SOLF0:USTF0",1735566554121,3.44,189.94,189.84,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735566554922,12.00479082,189.93,189.84,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735566555127,2.6379,189.89,189.84,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735566555630,3.44,189.94,189.84,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735566555828,3.44,189.94,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735566556029,3.44,189.94,189.83,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1735566556434,2.6382,189.87,189.83,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1735566556735,3.44,189.94,189.83,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1735566557034,12.00479082,189.93,189.83,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1735566557627,2.6384,189.86,189.83,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1735566558135,12.00479082,189.93,189.83,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1735566558329,2.6384,189.86,189.83,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1735566558730,12.00479082,189.93,189.83,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1735566559031,2.6386,189.85,189.83,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1735566559635,2.6386,189.84,189.83,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1735566560933,3.44,189.89,189.79,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1735566561139,12.00479082,189.87,189.76,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1735566561338,1.8528,189.86,189.76,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1735566561833,1.8528,189.86,189.72,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566561834,12.00479082,189.84,189.72,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566562135,12.00479082,189.81,189.69,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566563141,2.6401,189.73,189.69,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566563835,2.6405,189.71,189.69,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566564035,2.6405,189.71,189.68,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1735566564339,3.44,189.77,189.68,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1735566564730,5.2531,189.77,189.63,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566564929,7.1008,189.77,189.63,13.76989082]
["bitfinex-derivatives","SOLF0:USTF0",1735566565139,2.641,189.67,189.63,13.76989082]
["bitfinex-derivatives","SOLF0:USTF0",1735566565836,1.8131,189.77,189.63,13.76989082]
["bitfinex-derivatives","SOLF0:USTF0",1735566566040,3.44,189.77,189.66,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566566241,3.44,189.77,189.67,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1735566566435,2.64,189.74,189.67,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735566566635,3.44,189.77,189.67,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1735566566835,3.44,189.77,189.69,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566567041,15.44479082,189.81,189.69,12.00479082]
["bitfinex-derivatives","SOLF0:USTF0",1735566567936,1.8166,189.8,189.67,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1735566568235,12.00479082,189.78,189.67,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1735566569036,2.7756,189.8,189.67,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1735566569037,2.6402,189.73,189.67,13.87209082]
["bitfinex-derivatives","SOLF0:USTF0",1735566570240,2.6402,189.73,189.67,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735566571940,3.44,189.77,189.67,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1735566572737,2.6402,189.73,189.67,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735566572943,3.44,189.77,189.67,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735566574742,3.44,189.82,189.68,19.24475373]
["bitfinex-derivatives","SOLF0:USTF0",1735566575243,3.44,189.83,189.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735566575444,3.44,189.83,189.74,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735566575637,2.6395,189.78,189.74,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735566575834,3.44,189.83,189.74,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735566576841,2.6398,189.75,189.74,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735566577237,3.44,189.83,189.74,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735566577444,3.44,189.85,189.74,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735566578245,1.7602,189.86,189.74,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735566578442,3.44,189.85,189.74,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735566578638,70.9432122,190.02,189.74,21.05305373]
["bitfinex-derivatives","SOLF0:USTF0",1735566578639,2.6388,189.83,189.74,21.05305373]
["bitfinex-derivatives","SOLF0:USTF0",1735566578835,1.9137,189.9,189.77,19.24475373]
["bitfinex-derivatives","SOLF0:USTF0",1735566579040,3.44,189.9,189.78,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1735566579343,3.44,189.9,189.81,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735566579544,3.44,189.9,189.78,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1735566580041,2.6383,189.86,189.8,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735566580237,2.6383,189.86,189.78,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1735566581040,2.638,189.89,189.8,19.24475373]
["bitfinex-derivatives","SOLF0:USTF0",1735566581239,3.44,189.93,189.8,19.24475373]
["bitfinex-derivatives","SOLF0:USTF0",1735566581441,19.24475373,189.94,189.83,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735566581647,1.9137,189.96,189.84,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1735566581945,5.3537,189.96,189.84,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1735566582346,1.9137,189.96,189.84,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1735566582536,3.46,189.98,189.84,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1735566582736,3.46,189.98,189.86,19.24475373]
["bitfinex-derivatives","SOLF0:USTF0",1735566582939,3.46,189.98,189.87,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1735566583337,2.6372,189.94,189.88,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735566583547,5.337,190.01,189.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735566583749,1.877,190.01,189.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735566583946,2.6367,189.98,189.91,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735566584146,3.46,190.02,189.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735566584338,3.46,190.02,189.89,19.24475373]
["bitfinex-derivatives","SOLF0:USTF0",1735566584745,3.46,190.02,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735566585248,99.10605929,190.03,189.91,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735566585753,99.10605929,190.03,189.89,22.70475373]
["bitfinex-derivatives","SOLF0:USTF0",1735566586045,118.35081302,190.03,189.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735566586746,2.6367,189.98,189.92,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735566586952,118.35081302,190.03,189.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735566587151,118.35081302,190.03,189.87,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1735566587451,19.24475373,189.97,189.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735566587642,5.35,189.96,189.82,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1735566587843,2.6383,189.87,189.82,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1735566588054,7.2928,189.96,189.82,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1735566588252,7.2928,189.96,189.82,1.7898]
["bitfinex-derivatives","SOLF0:USTF0",1735566588455,19.24475373,189.94,189.81,5.25379224]
["bitfinex-derivatives","SOLF0:USTF0",1735566588851,2.6389,189.83,189.77,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735566589154,3.46,189.88,189.77,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735566590157,2.6389,189.82,189.77,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735566590348,3.46,189.88,189.77,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735566590544,1.8611,189.87,189.77,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735566590948,1.8611,189.87,189.77,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1735566592054,19.24475373,189.84,189.71,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1735566592255,3.46,189.83,189.71,23.02925373]
["bitfinex-derivatives","SOLF0:USTF0",1735566592454,3.46,189.83,189.72,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1735566594049,22.70475373,189.83,189.71,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1735566594449,3.46,189.83,189.71,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1735566594654,2.6394,189.79,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735566594854,3.46,189.83,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735566595254,2.6396,189.78,189.71,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735566595459,3.46,189.83,189.71,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1735566596058,19.24475373,189.82,189.71,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1735566596360,2.6398,189.76,189.71,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1735566596659,3.46,189.83,189.71,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1735566597458,19.24475373,189.82,189.71,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1735566597661,3.46,189.83,189.71,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1735566597959,2.6401,189.74,189.71,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1735566598152,2.6401,189.74,189.64,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1735566598153,19.24475373,189.77,189.64,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1735566598357,3.46,189.8,189.64,24.87965373]
["bitfinex-derivatives","SOLF0:USTF0",1735566598559,3.46,189.8,189.68,19.24475373]
["bitfinex-derivatives","SOLF0:USTF0",1735566598859,2.6401,189.73,189.68,19.24475373]
["bitfinex-derivatives","SOLF0:USTF0",1735566599054,1.8572,189.79,189.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735566599966,2.6399,189.75,189.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735566600165,1.8572,189.79,189.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735566600667,2.6404,189.72,189.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735566600861,19.24475373,189.81,189.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735566600862,19.24475373,189.85,189.67,19.24475373]
["bitfinex-derivatives","SOLF0:USTF0",1735566601068,3.46,189.83,189.67,19.24475373]
["bitfinex-derivatives","SOLF0:USTF0",1735566601761,3.46,189.83,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735566602265,3.46,189.83,189.7,12.02395293]
["bitfinex-derivatives","SOLF0:USTF0",1735566602662,15.48395293,189.83,189.7,12.02395293]
["bitfinex-derivatives","SOLF0:USTF0",1735566602867,2.6393,189.8,189.71,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735566603057,3.46,189.84,189.7,15.48395293]
["bitfinex-derivatives","SOLF0:USTF0",1735566603463,2.6392,189.8,189.7,18.12445293]
["bitfinex-derivatives","SOLF0:USTF0",1735566603659,1.9346,189.85,189.73,12.02395293]
["bitfinex-derivatives","SOLF0:USTF0",1735566603869,16.15649258,189.95,189.76,12.02395293]
["bitfinex-derivatives","SOLF0:USTF0",1735566604066,2.6385,189.85,189.79,12.02395293]
["bitfinex-derivatives","SOLF0:USTF0",1735566604469,3.46,189.9,189.79,12.02395293]
["bitfinex-derivatives","SOLF0:USTF0",1735566604769,2.6389,189.82,189.79,12.02395293]
["bitfinex-derivatives","SOLF0:USTF0",1735566605070,3.46,189.88,189.76,12.02395293]
["bitfinex-derivatives","SOLF0:USTF0",1735566605363,2.7472,189.95,189.79,12.02395293]
["bitfinex-derivatives","SOLF0:USTF0",1735566605364,12.02395293,189.93,189.79,12.02395293]
["bitfinex-derivatives","SOLF0:USTF0",1735566605559,2.7472,189.95,189.85,12.02395293]
["bitfinex-derivatives","SOLF0:USTF0",1735566605560,1.7973,189.95,189.85,12.02395293]
["bitfinex-derivatives","SOLF0:USTF0",1735566605764,2.6373,189.94,189.88,12.02395293]
["bitfinex-derivatives","SOLF0:USTF0",1735566605960,1.9299,190.02,189.91,12.02395293]
["bitfinex-derivatives","SOLF0:USTF0",1735566606169,99.10605929,190.03,189.94,12.02395293]
["bitfinex-derivatives","SOLF0:USTF0",1735566606464,55.0932122,190.06,189.97,12.02395293]
["bitfinex-derivatives","SOLF0:USTF0",1735566606662,55.0932122,190.06,189.97,15.48395293]
["bitfinex-derivatives","SOLF0:USTF0",1735566606859,2.6363,190.01,189.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735566607069,3.46,190.04,189.84,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735566607269,12.02395293,190.02,189.89,12.02395293]
["bitfinex-derivatives","SOLF0:USTF0",1735566607569,3.46,190.04,189.86,12.02395293]
["bitfinex-derivatives","SOLF0:USTF0",1735566607570,12.02395293,189.99,189.86,12.02395293]
["bitfinex-derivatives","SOLF0:USTF0",1735566607758,12.02395293,189.96,189.86,12.02395293]
["bitfinex-derivatives","SOLF0:USTF0",1735566607963,2.6385,189.85,189.8,12.02395293]
["bitfinex-derivatives","SOLF0:USTF0",1735566608161,3.46,189.9,189.8,12.02395293]
["bitfinex-derivatives","SOLF0:USTF0",1735566608371,3.46,189.94,189.8,19.21541212]
["bitfinex-derivatives","SOLF0:USTF0",1735566608664,2.6382,189.87,189.8,19.21541212]
["bitfinex-derivatives","SOLF0:USTF0",1735566608967,3.46,189.94,189.78,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1735566609269,19.21541212,189.9,189.78,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1735566609465,4.22971294,189.89,189.78,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1735566609671,3.46,189.89,189.78,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1735566610759,19.21541212,189.87,189.72,19.21541212]
["bitfinex-derivatives","SOLF0:USTF0",1735566610964,3.46,189.89,189.69,19.21541212]
["bitfinex-derivatives","SOLF0:USTF0",1735566610965,19.21541212,189.84,189.69,19.21541212]
["bitfinex-derivatives","SOLF0:USTF0",1735566611166,19.21541212,189.84,189.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735566611167,7.314,189.83,189.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735566611368,8.0837807,189.83,189.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735566611565,2.6401,189.74,189.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735566611769,3.46,189.78,189.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735566611967,4.6033,189.83,189.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735566611968,3.46,189.8,189.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735566612674,3.46,189.8,189.66,19.21541212]
["bitfinex-derivatives","SOLF0:USTF0",1735566612871,2.6401,189.74,189.66,19.21541212]
["bitfinex-derivatives","SOLF0:USTF0",1735566613070,3.46,189.8,189.66,19.21541212]
["bitfinex-derivatives","SOLF0:USTF0",1735566613570,2.6401,189.74,189.66,19.21541212]
["bitfinex-derivatives","SOLF0:USTF0",1735566613969,2.6402,189.73,189.66,19.21541212]
["bitfinex-derivatives","SOLF0:USTF0",1735566614972,3.46,189.8,189.66,19.21541212]
["bitfinex-derivatives","SOLF0:USTF0",1735566615676,3.46,189.8,189.64,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735566616669,19.21541212,189.78,189.64,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735566616875,19.21541212,189.78,189.64,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1735566618069,19.21541212,189.78,189.64,22.91441212]
["bitfinex-derivatives","SOLF0:USTF0",1735566618273,19.21541212,189.72,189.64,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1735566618473,3.62,189.71,189.64,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1735566618881,2.6414,189.64,189.56,21.07251212]
["bitfinex-derivatives","SOLF0:USTF0",1735566619081,3.62,189.71,189.57,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1735566619278,2.6413,189.65,189.57,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1735566619483,1.7315,189.7,189.57,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1735566619683,4.3705,189.71,189.57,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1735566619684,3.62,189.71,189.57,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1735566619882,5.3312,189.75,189.64,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735566620278,5.3312,189.75,189.62,22.83541212]
["bitfinex-derivatives","SOLF0:USTF0",1735566620680,2.6407,189.7,189.62,22.83541212]
["bitfinex-derivatives","SOLF0:USTF0",1735566620878,2.6407,189.7,189.62,19.21541212]
["bitfinex-derivatives","SOLF0:USTF0",1735566621280,6.102,189.79,189.65,19.21541212]
["bitfinex-derivatives","SOLF0:USTF0",1735566621581,5.3515,189.79,189.66,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1735566621783,2.6407,189.69,189.66,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1735566622176,5.3515,189.79,189.66,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735566622580,19.21541212,189.78,189.66,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735566622984,19.21541212,189.75,189.6,19.21541212]
["bitfinex-derivatives","SOLF0:USTF0",1735566623280,19.21541212,189.75,189.57,25.47771212]
["bitfinex-derivatives","SOLF0:USTF0",1735566623484,19.96481212,189.75,189.57,25.47771212]
["bitfinex-derivatives","SOLF0:USTF0",1735566624281,2.6415,189.64,189.57,19.21541212]
["bitfinex-derivatives","SOLF0:USTF0",1735566624482,3.62,189.69,189.57,19.21541212]
["bitfinex-derivatives","SOLF0:USTF0",1735566624884,2.6412,189.66,189.56,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735566625083,3.62,189.69,189.56,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735566625684,1.7046,189.68,189.56,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735566626086,5.3246,189.68,189.56,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735566626484,5.3246,189.68,189.56,22.78291212]
["bitfinex-derivatives","SOLF0:USTF0",1735566627090,2.6426,189.56,189.5,19.81541212]
["bitfinex-derivatives","SOLF0:USTF0",1735566627483,3.62,189.62,189.5,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1735566627684,2.6429,189.53,189.5,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1735566628190,2.6432,189.51,189.5,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1735566630690,2.644,189.45,189.43,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1735566631091,21.07311212,189.55,189.38,19.21541212]
["bitfinex-derivatives","SOLF0:USTF0",1735566631295,21.07311212,189.55,189.37,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1735566631296,2.6445,189.42,189.37,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1735566631792,3.62,189.48,189.37,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1735566631994,3.62,189.48,189.37,20.97301212]
["bitfinex-derivatives","SOLF0:USTF0",1735566632194,2.6437,189.48,189.39,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735566632392,3.62,189.52,189.4,24.60641212]
["bitfinex-derivatives","SOLF0:USTF0",1735566632600,3.62,189.52,189.43,19.21541212]
["bitfinex-derivatives","SOLF0:USTF0",1735566632894,1.8577,189.55,189.43,19.21541212]
["bitfinex-derivatives","SOLF0:USTF0",1735566633290,1.8577,189.55,189.4,24.60641212]
["bitfinex-derivatives","SOLF0:USTF0",1735566633893,21.07311212,189.55,189.4,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1735566634292,2.6444,189.43,189.4,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1735566634495,3.62,189.49,189.38,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1735566634695,5.3869,189.48,189.38,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1735566634998,2.6449,189.4,189.38,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1735566635193,5.3869,189.48,189.34,31.36472165]
["bitfinex-derivatives","SOLF0:USTF0",1735566635404,2.6443,189.44,189.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735566635697,31.36472165,189.45,189.29,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1735566635888,2.6449,189.39,189.32,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735566636297,3.62,189.43,189.31,31.36472165]
["bitfinex-derivatives","SOLF0:USTF0",1735566636597,3.62,189.43,189.3,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1735566636798,31.36472165,189.42,189.29,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1735566637092,2.6459,189.33,189.29,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1735566637293,33.21422165,189.42,189.26,23.59146358]
["bitfinex-derivatives","SOLF0:USTF0",1735566637294,3.62,189.35,189.26,23.59146358]
["bitfinex-derivatives","SOLF0:USTF0",1735566637600,3.62,189.34,189.26,23.59146358]
["bitfinex-derivatives","SOLF0:USTF0",1735566637796,2.6464,189.29,189.26,23.59146358]
["bitfinex-derivatives","SOLF0:USTF0",1735566638192,3.62,189.33,189.26,21.76996358]
["bitfinex-derivatives","SOLF0:USTF0",1735566638698,34.98472165,189.33,189.26,21.76996358]
["bitfinex-derivatives","SOLF0:USTF0",1735566638899,2.6466,189.27,189.26,21.76996358]
["bitfinex-derivatives","SOLF0:USTF0",1735566639100,6.2666,189.27,189.26,21.76996358]
["bitfinex-derivatives","SOLF0:USTF0",1735566640592,6.2666,189.27,189.26,18.94056358]
["bitfinex-derivatives","SOLF0:USTF0",1735566641200,2.6466,189.27,189.26,18.94056358]
["bitfinex-derivatives","SOLF0:USTF0",1735566642190,2.6466,189.27,189.26,16.11106358]
["bitfinex-derivatives","SOLF0:USTF0",1735566642403,2.6466,189.27,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566644098,6.5066,189.27,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566645400,2.6466,189.27,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566645593,6.5066,189.27,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566646000,2.6466,189.27,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566646198,6.5066,189.27,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566648297,2.6466,189.27,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566648907,3.86,189.32,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566649110,3.86,189.31,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566649405,31.36472165,189.36,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566649603,3.86,189.35,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566650600,2.6462,189.3,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566651008,3.86,189.34,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566651307,31.36472165,189.36,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566651504,3.86,189.35,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566651809,2.646,189.31,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566652805,3.86,189.35,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566653010,3.86,189.4,189.26,44.15558523]
["bitfinex-derivatives","SOLF0:USTF0",1735566653206,3.86,189.41,189.26,44.15558523]
["bitfinex-derivatives","SOLF0:USTF0",1735566653408,3.86,189.41,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566653714,31.36472165,189.39,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566654209,2.6465,189.27,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566656011,3.86,189.36,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566656210,19.3415442,189.37,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566656612,2.6463,189.29,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566656807,19.3415442,189.37,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566657209,2.6461,189.3,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566657406,19.3415442,189.34,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566658009,2.6465,189.27,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566658907,19.3415442,189.34,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566659615,2.6465,189.27,189.26,12.79086358]
["bitfinex-derivatives","SOLF0:USTF0",1735566660911,23.2015442,189.28,189.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1735566661307,19.3415442,189.25,189.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1735566661607,19.3415442,189.22,189.03,19.3415442]
["bitfinex-derivatives","SOLF0:USTF0",1735566661813,3.86,189.21,189.07,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1735566662509,19.3415442,189.25,189.07,23.0961442]
["bitfinex-derivatives","SOLF0:USTF0",1735566662717,19.3415442,189.28,189.1,19.3415442]
["bitfinex-derivatives","SOLF0:USTF0",1735566662912,3.86,189.27,189.1,19.3415442]
["bitfinex-derivatives","SOLF0:USTF0",1735566663112,3.86,189.27,189.14,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735566663314,3.86,189.27,189.15,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735566663515,3.86,189.27,189.18,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735566663811,2.647,189.24,189.16,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735566664018,3.86,189.27,189.16,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735566664209,19.3415442,189.25,189.16,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735566664413,3.86,189.27,189.16,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735566664414,2.6479,189.17,189.16,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735566664609,3.86,189.19,189.1,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735566665518,23.2015442,189.19,189.09,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735566666114,23.2015442,189.19,189.04,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1735566667721,2.6491,189.09,189.04,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1735566668022,3.86,189.12,189.04,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1735566668216,2.6491,189.09,189.04,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1735566668422,3.86,189.12,189.04,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1735566669221,19.3415442,189.19,189.04,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1735566669624,3.86,189.18,189.04,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1735566669923,2.6492,189.09,189.04,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1735566670314,3.86,189.12,189.04,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1735566671220,2.6496,189.06,189.04,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1735566671424,3.86,189.12,189.02,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1735566671825,2.6498,189.05,189.02,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1735566672028,3.86,189.12,189.02,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1735566672425,2.6499,189.03,189.02,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1735566673826,3.92,189.06,188.94,7.16073935]
["bitfinex-derivatives","SOLF0:USTF0",1735566674326,3.92,189.06,188.93,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735566674523,19.3415442,189.04,188.93,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735566675418,38.6830884,188.94,188.87,7.41278343]
["bitfinex-derivatives","SOLF0:USTF0",1735566675626,19.3415442,188.88,188.79,29.18901025]
["bitfinex-derivatives","SOLF0:USTF0",1735566676034,19.3415442,188.91,188.79,29.18901025]
["bitfinex-derivatives","SOLF0:USTF0",1735566676235,19.3415442,188.94,188.79,29.18901025]
["bitfinex-derivatives","SOLF0:USTF0",1735566676430,19.3415442,188.97,188.8,19.3415442]
["bitfinex-derivatives","SOLF0:USTF0",1735566676626,2.6509,188.96,188.85,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735566676934,3.92,188.96,188.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735566677131,19.3415442,188.94,188.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735566677329,3.92,188.96,188.7,85.92887225]
["bitfinex-derivatives","SOLF0:USTF0",1735566677535,19.3415442,188.89,188.72,19.3415442]
["bitfinex-derivatives","SOLF0:USTF0",1735566677734,19.3415442,188.86,188.62,22.32816778]
["bitfinex-derivatives","SOLF0:USTF0",1735566677937,19.3415442,188.86,188.7,19.3415442]
["bitfinex-derivatives","SOLF0:USTF0",1735566678132,23.2615442,188.86,188.71,19.3415442]
["bitfinex-derivatives","SOLF0:USTF0",1735566678329,19.3415442,188.89,188.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735566678526,19.3415442,188.89,188.74,19.3415442]
["bitfinex-derivatives","SOLF0:USTF0",1735566678730,21.9935442,188.89,188.78,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735566679035,19.3415442,188.92,188.77,19.3415442]
["bitfinex-derivatives","SOLF0:USTF0",1735566679430,19.3415442,188.95,188.8,19.3415442]
["bitfinex-derivatives","SOLF0:USTF0",1735566680231,19.3415442,188.98,188.83,19.3415442]
["bitfinex-derivatives","SOLF0:USTF0",1735566680441,19.3415442,188.98,188.84,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1735566680635,3.92,189.0,188.84,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735566680938,3.92,189.0,188.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735566681233,19.3415442,188.95,188.84,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735566681440,3.92,188.94,188.85,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735566681635,19.3415442,188.92,188.84,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735566682032,2.6517,188.9,188.84,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735566682236,19.3415442,188.92,188.84,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1735566682436,2.6524,188.85,188.79,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735566682732,4.16,188.87,188.79,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735566683233,19.3415442,188.89,188.78,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1735566683539,4.16,188.88,188.79,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735566683840,4.16,188.88,188.84,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735566684040,19.3415442,188.92,188.84,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735566684238,4.16,188.91,188.79,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735566684933,4.16,188.91,188.84,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735566685140,4.16,188.91,188.79,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735566685340,31.55989785,188.9,188.79,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735566685737,31.55989785,188.87,188.79,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735566685934,31.55989785,188.84,188.79,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735566686135,2.6528,188.82,188.79,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735566686438,35.71989785,188.84,188.79,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735566686634,35.71989785,188.84,188.77,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1735566686838,2.653,188.8,188.7,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1735566687040,31.55989785,188.84,188.7,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735566687240,4.16,188.83,188.7,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735566687430,4.16,188.83,188.76,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735566687836,2.6528,188.81,188.75,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735566688238,4.16,188.83,188.7,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735566688838,2.6531,188.79,188.74,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735566689639,31.55989785,188.81,188.72,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735566689831,31.55989785,188.81,188.64,37.06249785]
["bitfinex-derivatives","SOLF0:USTF0",1735566690030,1.7651,188.82,188.64,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735566690031,31.55989785,188.78,188.64,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735566690236,31.55989785,188.75,188.64,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735566690442,4.16,188.74,188.64,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735566690635,34.21359785,188.75,188.7,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735566690941,4.16,188.77,188.64,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735566691340,31.55989785,188.78,188.64,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735566691541,33.32499785,188.82,188.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735566691737,31.55989785,188.76,188.65,0.97550689]
["bitfinex-derivatives","SOLF0:USTF0",1735566691938,31.55989785,188.79,188.66,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735566692142,31.55989785,188.85,188.66,35.07279785]
["bitfinex-derivatives","SOLF0:USTF0",1735566692444,4.16,188.84,188.69,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566692632,31.55989785,188.85,188.69,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566692838,55.0932122,189.01,188.75,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566692839,31.55989785,188.91,188.75,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566693042,31.55989785,188.91,188.76,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735566693236,6.8111,188.93,188.88,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735566693438,31.55989785,189.0,188.81,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566693641,31.55989785,189.03,188.84,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566693837,31.55989785,189.03,188.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735566693838,2.65,189.01,188.96,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735566694041,6.94397543,189.04,188.88,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1735566694242,6.94397543,189.04,188.93,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566694443,6.94397543,189.04,188.94,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1735566694736,3.41596917,189.09,188.96,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566694939,3.41596917,189.09,188.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735566695140,3.41596917,189.09,188.99,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566695436,11.41247543,189.16,189.07,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735566695635,9.59197543,189.16,189.05,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566695838,31.55989785,189.15,189.03,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735566696042,31.55989785,189.12,189.03,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735566696241,31.55989785,189.09,188.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735566696546,31.55989785,189.03,188.92,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735566696740,4.16,189.02,188.92,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735566696944,4.16,189.02,188.92,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1735566697645,4.16,189.05,188.92,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1735566697843,2.6495,189.05,188.97,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735566698043,4.16,189.05,188.92,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1735566698337,6.0024,189.05,188.92,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1735566699142,6.0024,189.05,188.96,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735566699337,6.0024,189.05,188.92,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1735566699845,31.55989785,189.03,188.92,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1735566700344,31.55989785,189.0,188.86,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1735566700549,31.55989785,188.97,188.86,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1735566700844,4.16,188.96,188.85,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735566701041,31.55989785,188.94,188.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735566701246,5.9037,188.96,188.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735566701247,31.55989785,188.91,188.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735566701644,31.55989785,188.95,188.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735566702140,2.6511,188.94,188.86,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735566702336,31.55989785,188.95,188.86,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735566702536,31.55989785,188.95,188.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735566702837,27.77590172,189.06,188.92,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566703043,27.77590172,189.06,188.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735566703238,30.42520172,189.06,189.0,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735566703744,2.6493,189.06,189.0,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735566703944,2.6493,189.06,188.93,9.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735566703945,2.6495,189.05,188.93,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735566704244,137.7021973,189.09,188.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735566704544,106.14229945,189.09,189.04,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735566705140,4.78184536,189.09,189.04,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735566705549,4.78184536,189.09,189.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735566705847,1.7195,189.13,189.0,35.71989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566706044,31.55989785,189.18,189.0,35.71989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566706249,1.7195,189.17,189.0,35.71989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566706545,2.6473,189.21,189.07,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566706749,1.7195,189.22,189.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735566707148,31.55989785,189.24,189.09,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1735566707352,31.55989785,189.2,189.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735566707540,2.6484,189.13,189.01,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1735566707745,2.6484,189.13,189.07,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735566707940,31.55989785,189.16,189.01,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1735566708342,33.36979785,189.27,189.03,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566708343,31.55989785,189.2,189.03,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566708547,4.16,189.26,189.07,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566708747,2.647,189.23,189.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735566708951,4.16,189.26,189.15,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735566709247,37.52979785,189.27,189.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735566709650,1.8099,189.27,189.11,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566709849,1.8099,189.27,189.15,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566710050,2.6462,189.29,189.16,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1735566710253,34.20579785,189.31,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735566710546,1.7719,189.32,189.16,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1735566710741,31.55989785,189.36,189.17,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1735566710943,30.42080172,189.38,189.3,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735566711142,27.77590172,189.38,189.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735566711342,27.77590172,189.38,189.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735566711551,6.94397543,189.38,189.36,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735566711745,33.33179785,189.45,189.29,35.71989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566711950,33.33179785,189.45,189.3,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735566712652,1.7719,189.45,189.3,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735566713056,2.6437,189.47,189.39,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735566713255,3.40896093,189.49,189.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735566713455,3.40896093,189.49,189.37,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1735566713755,35.83989785,189.48,189.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735566713947,31.55989785,189.45,189.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735566714150,31.55989785,189.42,189.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735566714351,31.55989785,189.42,189.3,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735566715056,2.6447,189.4,189.31,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735566715257,31.55989785,189.42,189.3,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735566715458,31.55989785,189.45,189.3,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735566716049,31.55989785,189.42,189.3,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735566716253,35.83989785,189.42,189.3,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735566716657,31.55989785,189.45,189.3,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735566717653,5.9988,189.47,189.3,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735566717958,3.40896093,189.49,189.32,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566718159,3.40896093,189.49,189.35,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566718358,3.40896093,189.49,189.38,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566718550,31.55989785,189.48,189.33,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1735566719059,31.55989785,189.48,189.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735566719554,2.6445,189.41,189.34,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735566719856,31.55989785,189.48,189.31,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566720056,31.55989785,189.48,189.3,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735566720359,31.55989785,189.45,189.3,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1735566720550,2.6444,189.42,189.36,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735566720749,31.55989785,189.45,189.36,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735566720956,31.55989785,189.45,189.3,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1735566721354,34.20389785,189.45,189.36,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735566721555,31.55989785,189.48,189.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735566721753,3.40896093,189.49,189.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735566722156,31.55989785,189.46,189.3,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735566722452,31.55989785,189.43,189.3,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735566722656,31.55989785,189.43,189.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735566722657,31.55989785,189.4,189.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735566722857,2.6458,189.32,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735566723057,2.6458,189.32,189.23,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1735566723255,31.55989785,189.37,189.23,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1735566723456,31.55989785,189.37,189.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735566723858,1.8049,189.39,189.22,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566724067,4.4497,189.39,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735566724258,1.8049,189.39,189.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735566724656,31.55989785,189.44,189.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735566724862,1.8049,189.42,189.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735566725063,4.4493,189.42,189.35,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735566725364,1.8049,189.42,189.28,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1735566725564,2.6445,189.41,189.34,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735566725758,1.8049,189.42,189.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735566725962,31.55989785,189.4,189.23,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566726256,31.55989785,189.32,189.2,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1735566726462,1.764,189.31,189.2,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1735566726659,31.55989785,189.36,189.2,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1735566727664,31.55989785,189.33,189.16,35.83989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566728060,1.7132,189.35,189.19,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566728355,1.7132,189.35,189.25,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735566728566,1.7132,189.35,189.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735566728966,31.55989785,189.33,189.22,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1735566729164,31.55989785,189.33,189.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735566729465,1.7132,189.35,189.26,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735566729662,31.55989785,189.36,189.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735566729964,4.409,189.38,189.33,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735566730170,1.764,189.38,189.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735566730866,1.764,189.38,189.23,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566731061,2.6463,189.29,189.22,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735566731268,35.83989785,189.34,189.22,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735566731472,4.28,189.34,189.22,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735566731667,2.6457,189.33,189.27,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735566731964,4.28,189.34,189.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735566732169,1.764,189.38,189.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735566732465,2.6453,189.36,189.3,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735566732666,1.764,189.38,189.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735566732970,1.764,189.38,189.26,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566733167,1.7132,189.43,189.26,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566733468,3.5006,189.43,189.26,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566734467,2.6445,189.42,189.36,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735566734673,31.55989785,189.48,189.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735566734873,31.55989785,189.48,189.35,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735566735070,31.55989785,189.45,189.35,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1735566735375,31.55989785,189.45,189.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735566735376,35.83989785,189.45,189.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735566735772,31.55989785,189.48,189.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735566736075,31.55989785,189.45,189.31,0.97210718]
["bitfinex-derivatives","SOLF0:USTF0",1735566736375,31.55989785,189.45,189.28,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1735566736575,31.55989785,189.48,189.33,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566736775,2.6437,189.47,189.34,1.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735566736969,3.40896093,189.49,189.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735566737165,3.40896093,189.49,189.41,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735566737474,3.40896093,189.49,189.35,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1735566738173,31.55989785,189.42,189.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735566738381,4.28,189.41,189.28,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1735566738570,31.55989785,189.48,189.3,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566738872,33.30279785,189.48,189.31,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735566739170,1.7429,189.48,189.33,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566739375,1.7429,189.48,189.34,0.97192639]
["bitfinex-derivatives","SOLF0:USTF0",1735566739673,33.30279785,189.48,189.31,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735566739972,1.7429,189.48,189.34,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566740368,1.7429,189.48,189.43,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735566740979,1.6689,189.53,189.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735566741276,1.6689,189.53,189.39,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735566741465,31.55989785,189.51,189.34,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566741666,31.55989785,189.39,189.23,5.62413]
["bitfinex-derivatives","SOLF0:USTF0",1735566741870,6.3424,189.38,189.24,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1735566742067,31.55989785,189.36,189.24,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1735566742371,31.55989785,189.36,189.23,7.39393]
["bitfinex-derivatives","SOLF0:USTF0",1735566742372,31.55989785,189.33,189.23,5.62413]
["bitfinex-derivatives","SOLF0:USTF0",1735566742565,4.48,189.32,189.23,5.62413]
["bitfinex-derivatives","SOLF0:USTF0",1735566742771,31.55989785,189.3,189.23,5.62413]
["bitfinex-derivatives","SOLF0:USTF0",1735566742972,1.8624,189.29,189.23,5.62413]
["bitfinex-derivatives","SOLF0:USTF0",1735566743178,4.48,189.28,189.23,5.62413]
["bitfinex-derivatives","SOLF0:USTF0",1735566743381,1.8624,189.29,189.23,5.62413]
["bitfinex-derivatives","SOLF0:USTF0",1735566743673,4.48,189.31,189.23,5.62413]
["bitfinex-derivatives","SOLF0:USTF0",1735566743973,31.55989785,189.33,189.23,5.62413]
["bitfinex-derivatives","SOLF0:USTF0",1735566744176,4.48,189.32,189.23,5.62413]
["bitfinex-derivatives","SOLF0:USTF0",1735566744570,4.48,189.35,189.31,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735566744766,4.48,189.35,189.23,5.62413]
["bitfinex-derivatives","SOLF0:USTF0",1735566744974,33.38769785,189.36,189.23,5.62413]
["bitfinex-derivatives","SOLF0:USTF0",1735566745168,7.1247,189.4,189.35,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735566745368,4.48,189.4,189.26,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735566745572,1.8278,189.42,189.28,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566745773,182.07944066,189.43,189.28,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566745975,28.08012037,189.4,189.34,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566746175,28.08012037,189.4,189.36,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735566746476,28.08012037,189.4,189.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735566746672,2.6448,189.39,189.34,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735566746984,28.08012037,189.4,189.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735566747177,36.03989785,189.44,189.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735566748075,31.55989785,189.47,189.31,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566748280,31.55989785,189.44,189.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735566748480,31.55989785,189.41,189.29,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735566749081,4.48,189.43,189.29,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735566749481,31.55989785,189.38,189.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735566749882,31.55989785,189.35,189.26,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1735566750381,4.48,189.37,189.26,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1735566750881,4.48,189.37,189.26,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735566751080,31.55989785,189.38,189.26,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735566751278,31.55989785,189.35,189.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735566752286,2.6458,189.33,189.28,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735566752481,31.55989785,189.35,189.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735566752877,1.6694,189.4,189.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735566753184,37.71109785,189.41,189.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735566753386,4.48,189.41,189.27,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566753581,28.08012037,189.43,189.27,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566753784,2.6446,189.41,189.37,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735566753978,31.55989785,189.44,189.37,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735566754180,31.55989785,189.44,189.27,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566754580,31.55989785,189.41,189.24,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566754784,31.55989785,189.4,189.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735566755485,31.55989785,189.44,189.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735566755685,31.55989785,189.44,189.27,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566757084,31.55989785,189.44,189.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735566757979,31.55989785,189.44,189.27,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566758180,1.6687,189.46,189.3,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566758381,31.55989785,189.47,189.31,9.9874]
["bitfinex-derivatives","SOLF0:USTF0",1735566758582,2.6439,189.46,189.42,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735566758787,31.55989785,189.47,189.31,9.9874]
["bitfinex-derivatives","SOLF0:USTF0",1735566759285,2.6442,189.44,189.4,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735566759687,1.7754,189.48,189.33,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566760192,2.6441,189.45,189.41,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735566760788,1.7754,189.48,189.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735566761085,31.55989785,189.5,189.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735566761291,7.41447939,189.52,189.48,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735566761486,4.77147939,189.52,189.39,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566761686,4.77147939,189.52,189.4,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1735566762081,127.44221837,189.58,189.42,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566762289,127.44221837,189.58,189.43,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1735566762989,28.08012037,189.58,189.43,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1735566763190,28.08012037,189.58,189.48,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566763494,1.8332,189.61,189.49,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735566763690,1.8332,189.61,189.58,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735566763897,7.02003009,189.66,189.51,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566764089,7.02003009,189.66,189.52,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1735566764486,3.3264,189.67,189.52,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1735566765092,1.8332,189.68,189.54,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566765288,28.08012037,189.71,189.55,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1735566765490,28.08012037,189.71,189.6,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566765696,61.38261822,189.75,189.61,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1735566765897,29.82272037,189.75,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735566766093,29.82272037,189.75,189.63,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566766496,29.82272037,189.75,189.62,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1735566766793,61.38261822,189.75,189.62,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1735566766999,33.30249785,189.75,189.62,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1735566767202,1.7426,189.75,189.62,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1735566767799,33.30249785,189.75,189.62,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1735566768101,33.30249785,189.75,189.61,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1735566768102,31.55989785,189.72,189.57,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566768293,1.7426,189.75,189.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735566768499,31.55989785,189.73,189.65,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735566768902,31.55989785,189.73,189.6,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1735566769296,31.55989785,189.73,189.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735566769497,31.55989785,189.7,189.6,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735566769796,31.55989785,189.7,189.56,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1735566769995,31.55989785,189.67,189.59,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735566770194,31.55989785,189.67,189.55,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1735566770596,1.8516,189.66,189.55,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1735566771596,1.8516,189.66,189.56,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735566771902,1.8516,189.66,189.55,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1735566772093,1.8516,189.66,189.55,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735566772301,31.55989785,189.64,189.52,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1735566772498,31.55989785,189.61,189.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735566772804,31.55989785,189.58,189.46,1.7766]
["bitfinex-derivatives","SOLF0:USTF0",1735566773000,1.6967,189.57,189.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735566773301,3.3577,189.57,189.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735566773494,3.3577,189.57,189.45,35.97989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566773495,1.6967,189.57,189.45,35.97989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566773698,1.661,189.67,189.51,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566773900,3.3932,189.67,189.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735566774101,3.3932,189.67,189.52,9.8094]
["bitfinex-derivatives","SOLF0:USTF0",1735566774301,6.0342,189.67,189.52,9.8094]
["bitfinex-derivatives","SOLF0:USTF0",1735566774697,6.0342,189.67,189.61,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735566774901,6.0342,189.67,189.52,9.8094]
["bitfinex-derivatives","SOLF0:USTF0",1735566775102,31.55989785,189.72,189.54,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566775901,3.3917,189.74,189.57,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566776104,3.3917,189.74,189.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735566776805,1.7322,189.74,189.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735566777002,1.7322,189.74,189.61,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566777202,1.7322,189.74,189.62,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735566777700,1.7322,189.74,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735566777904,1.7322,189.74,189.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735566778296,1.7322,189.74,189.69,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735566778807,4.42,189.78,189.71,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735566779007,4.42,189.78,189.64,35.97989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566779204,31.55989785,189.81,189.64,35.97989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566779409,1.7695,189.82,189.71,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735566779602,1.7695,189.82,189.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566779802,31.55989785,189.84,189.64,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566779996,33.30929785,189.84,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735566780197,33.30929785,189.84,189.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566780401,31.55989785,189.81,189.69,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1735566780697,31.55989785,189.81,189.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566780902,33.30929785,189.84,189.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566781402,31.55989785,189.81,189.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566781603,33.30929785,189.84,189.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735566781802,33.30929785,189.84,189.64,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566782007,33.30929785,189.84,189.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566782203,1.7494,189.84,189.78,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735566782510,3.3173,189.89,189.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566782703,3.3173,189.89,189.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566782903,3.3173,189.89,189.76,35.95989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566783402,3.3173,189.89,189.74,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1735566783603,31.55989785,189.87,189.74,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1735566783802,31.55989785,189.84,189.67,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566784108,31.55989785,189.84,189.67,35.95989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566784501,31.55989785,189.81,189.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566784713,35.95989785,189.81,189.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566785009,35.95989785,189.81,189.68,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735566785211,35.95989785,189.81,189.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566785709,35.95989785,189.81,189.65,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1735566785909,31.55989785,189.75,189.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566786102,31.55989785,189.75,189.58,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566786103,3.405,189.74,189.62,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735566786304,31.55989785,189.72,189.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566787319,31.55989785,189.72,189.62,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735566787514,31.55989785,189.72,189.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566787916,31.55989785,189.72,189.61,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735566788123,31.55989785,189.72,189.57,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735566788912,31.55989785,189.72,189.62,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735566789512,31.55989785,189.72,189.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566789914,5.0587,189.74,189.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566790114,1.7496,189.74,189.64,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735566790318,1.7496,189.74,189.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566790720,31.55989785,189.78,189.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566791019,1.756,189.79,189.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566791217,1.756,189.79,189.7,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735566791519,1.756,189.79,189.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566792721,1.756,189.79,189.67,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566792919,1.756,189.79,189.71,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735566793127,1.756,189.79,189.68,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735566793417,1.756,189.79,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735566793721,1.8442,189.86,189.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566793919,1.8442,189.86,189.78,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735566794428,1.8442,189.86,189.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566794721,31.55989785,189.9,189.74,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566794918,54.9,189.94,189.74,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566794919,6.2442,189.93,189.74,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566795119,6.2442,189.93,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735566795723,6.2442,189.93,189.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566796218,6.2442,189.93,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735566796618,6.2442,189.93,189.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566796913,6.2442,189.93,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735566797112,31.55989785,189.91,189.74,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566797324,31.55989785,189.91,189.79,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735566797524,31.55989785,189.91,189.74,35.95989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566797924,31.55989785,189.88,189.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566798123,31.55989785,189.88,189.69,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735566798124,31.55989785,189.82,189.69,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735566798322,31.55989785,189.79,189.55,84.10921542]
["bitfinex-derivatives","SOLF0:USTF0",1735566798521,4.4,189.78,189.61,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566798922,1.6931,189.77,189.61,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566799527,1.6931,189.77,189.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566800321,1.6931,189.77,189.64,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566800523,4.4,189.78,189.64,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566800721,4.4,189.78,189.68,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735566801028,35.10359785,189.81,189.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735566801225,35.10359785,189.81,189.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566801529,35.10359785,189.81,189.66,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735566801724,35.10359785,189.81,189.59,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1735566801725,31.55989785,189.77,189.59,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1735566801928,31.55989785,189.74,189.59,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1735566802828,4.44,189.76,189.59,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1735566803129,4.44,189.76,189.61,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566803432,4.44,189.8,189.64,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566803627,4.44,189.8,189.69,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735566803828,3.5437,189.81,189.67,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566804033,35.10359785,189.81,189.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566804832,35.10359785,189.81,189.66,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1735566805132,35.10359785,189.81,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735566805333,1.8477,189.81,189.67,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1735566805532,1.8477,189.81,189.76,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735566805835,7.02003009,189.84,189.73,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566806031,7.02003009,189.84,189.78,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735566806335,7.02003009,189.84,189.74,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1735566806527,37.69619785,189.85,189.67,33.39999785]
["bitfinex-derivatives","SOLF0:USTF0",1735566806727,37.69619785,189.85,189.67,39.61319785]
["bitfinex-derivatives","SOLF0:USTF0",1735566807132,37.69619785,189.85,189.7,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566807536,37.69619785,189.85,189.77,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735566807734,6.1363,189.85,189.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566807939,4.44,189.85,189.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566808136,1.6938,189.88,189.73,35.99989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566808329,1.6938,189.88,189.81,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735566808538,1.7248,189.89,189.81,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735566808735,1.7248,189.89,189.82,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735566809242,1.7248,189.89,189.73,35.99989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566809927,1.7248,189.89,189.79,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735566810133,1.7248,189.89,189.76,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566810329,1.7248,189.89,189.77,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1735566810538,40.27402794,189.93,189.77,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1735566810739,8.71413009,189.93,189.79,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566810936,8.71413009,189.93,189.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566811142,7.02003009,189.93,189.85,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735566811345,7.02003009,189.93,189.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566811642,7.02003009,189.96,189.91,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735566811844,7.02003009,189.96,189.87,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1735566812139,7.02003009,189.96,189.93,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735566812349,7.02003009,189.96,189.88,33.37589785]
["bitfinex-derivatives","SOLF0:USTF0",1735566812735,7.02003009,190.04,189.95,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735566812938,7.02003009,190.04,189.91,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566813337,7.02003009,190.04,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735566814136,33.27309785,190.06,189.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566814545,1.7132,190.06,189.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566814745,1.7132,190.06,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735566815038,1.7132,190.06,189.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566815746,31.55989785,190.09,189.94,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566815944,34.23642037,190.11,189.94,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566816137,28.08012037,190.11,189.95,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1735566816441,7.02003009,190.13,189.97,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566816642,7.02003009,190.13,189.98,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735566816938,31.55989785,190.09,189.98,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735566817137,31.55989785,190.09,189.95,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1735566817138,35.99989785,190.09,189.95,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1735566817844,4.44,190.09,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735566818043,4.44,190.14,189.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566818246,31.55989785,190.15,189.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566818444,31.55989785,190.15,190.0,33.33559785]
["bitfinex-derivatives","SOLF0:USTF0",1735566818648,31.55989785,190.15,190.04,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735566818842,31.55989785,190.15,190.0,33.33559785]
["bitfinex-derivatives","SOLF0:USTF0",1735566819236,31.55989785,190.15,190.05,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735566819636,31.55989785,190.15,190.0,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566819839,31.55989785,190.05,189.86,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735566820043,7.824,190.04,189.86,36.95349785]
["bitfinex-derivatives","SOLF0:USTF0",1735566820350,31.55989785,190.01,189.86,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735566820647,31.55989785,189.97,189.86,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1735566820837,31.55989785,190.01,189.86,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1735566821944,2.6372,189.95,189.88,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735566822244,31.55989785,190.01,189.86,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1735566823042,2.6369,189.96,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735566823242,31.55989785,190.01,189.86,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1735566823746,2.6374,189.93,189.87,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735566824136,4.44,189.96,189.86,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1735566824340,4.44,189.96,189.88,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735566825350,4.44,189.96,189.86,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1735566825845,2.6376,189.91,189.85,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735566826747,31.55989785,189.95,189.78,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566827251,31.55989785,189.92,189.75,35.59559785]
["bitfinex-derivatives","SOLF0:USTF0",1735566827448,31.55989785,189.92,189.75,40.03559785]
["bitfinex-derivatives","SOLF0:USTF0",1735566827651,4.44,189.93,189.78,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566827846,2.6377,189.91,189.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735566828852,2.6378,189.9,189.84,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735566829053,6.2832,189.94,189.84,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735566829347,2.6378,189.9,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735566829546,6.2832,189.94,189.78,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566830144,37.84309785,189.94,189.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566830448,4.44,189.93,189.77,35.99989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566830643,2.638,189.89,189.77,35.99989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566830848,4.44,189.93,189.77,35.99989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566831048,7.0774,189.93,189.88,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735566831249,4.44,189.93,189.8,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566831851,1.8432,189.94,189.8,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566832051,31.55989785,189.97,189.8,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566832355,1.6906,190.04,189.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566832356,2.6369,189.96,189.87,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735566832547,2.0249,190.0,189.86,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566832750,2.0249,190.0,189.87,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1735566832950,2.6366,189.98,189.87,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1735566833150,2.0249,190.0,189.87,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1735566833749,33.56169785,190.03,189.87,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1735566833948,2.636,190.03,189.98,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735566834149,4.44,190.06,189.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566834353,4.44,190.06,189.94,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1735566834550,7.0755,190.06,189.94,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1735566834750,1.8755,190.1,189.95,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566834945,100.94788127,190.11,189.95,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566835145,99.08668127,190.11,189.98,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566835351,6.3155,190.14,189.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735566835658,1.9665,190.17,190.01,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566836656,2.6345,190.14,190.01,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566836852,1.9665,190.17,190.01,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566837747,2.6347,190.13,190.08,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735566837954,9.89814589,190.18,190.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566838359,9.89814589,190.18,190.08,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566838553,35.36439785,190.24,190.08,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566838853,3.8045,190.24,190.09,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1735566839059,3.8045,190.24,190.11,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566839259,7.01437127,190.25,190.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566839664,4.44,190.26,190.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566839665,35.99989785,190.26,190.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566839861,31.55989785,190.23,190.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566840255,2.6336,190.2,190.12,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1735566840451,31.55989785,190.26,190.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566841151,31.55989785,190.23,190.1,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1735566841358,31.55989785,190.2,190.09,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1735566841555,35.99989785,190.2,190.09,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1735566841753,31.55989785,190.17,190.05,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1735566841953,31.55989785,190.17,190.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566842153,31.55989785,190.14,190.01,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1735566842359,4.44,190.13,190.0,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1735566842559,31.55989785,190.11,190.0,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1735566842863,4.44,190.13,190.0,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1735566843159,2.6357,190.05,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735566843467,31.55989785,190.11,189.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566843853,31.55989785,190.08,189.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566844058,4.44,190.07,189.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566844259,2.6359,190.03,189.95,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735566844460,31.55989785,190.02,189.91,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1735566844764,31.55989785,190.02,189.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566845058,4.44,190.01,189.9,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735566845463,4.44,190.01,189.84,35.99989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566845955,2.6366,189.99,189.84,35.99989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566846467,4.44,190.01,189.84,35.99989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566846765,2.6367,189.98,189.92,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735566847368,2.6369,189.97,189.9,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735566847564,4.44,190.01,189.9,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735566847767,4.44,190.01,189.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735566848267,31.55989785,190.05,189.9,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566848471,2.6362,190.02,189.95,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735566848664,31.55989785,190.05,189.9,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566848864,2.6362,190.01,189.95,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735566849064,31.55989785,190.02,189.87,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566849267,15.39037127,190.06,189.84,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566849466,31.55989785,189.99,189.82,10.1111]
["bitfinex-derivatives","SOLF0:USTF0",1735566849669,31.55989785,189.96,189.82,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735566849871,4.44,189.95,189.82,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735566850171,31.55989785,189.93,189.82,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1735566850367,8.4526,189.95,189.82,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1735566850565,2.6374,189.93,189.87,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735566850767,8.4526,189.95,189.82,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1735566851667,2.6379,189.9,189.83,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735566851863,8.4526,189.95,189.83,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735566852069,31.55989785,189.93,189.81,5.64679]
["bitfinex-derivatives","SOLF0:USTF0",1735566852265,2.6386,189.84,189.81,5.64679]
["bitfinex-derivatives","SOLF0:USTF0",1735566852664,366.1662881,190.07,189.81,5.64679]
["bitfinex-derivatives","SOLF0:USTF0",1735566852870,2.0265,190.01,189.87,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566853171,2.80230663,190.01,189.87,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566853369,2.0265,190.01,189.91,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566854073,7.01437127,189.97,189.91,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566855076,7.01437127,189.97,189.87,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566855273,2.0265,190.01,189.87,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566855470,2.0265,190.01,189.91,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566856373,2.0265,190.01,189.93,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735566857174,2.0265,190.01,189.91,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566857473,2.0265,190.01,189.86,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1735566857474,2.0265,190.01,189.87,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566857670,2.6366,189.99,189.87,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566857871,2.0265,190.01,189.91,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735566858271,2.6368,189.97,189.87,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566858476,2.6368,189.97,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735566858672,2.0265,190.01,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735566858873,2.0265,190.01,189.87,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566859370,2.6365,189.99,189.9,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566859767,2.6372,189.94,189.87,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566859970,2.0265,190.01,189.87,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566860175,2.0265,190.01,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735566860477,2.0265,190.01,189.87,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566860978,2.6366,189.98,189.87,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566861179,28.05748508,190.09,189.86,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1735566861180,28.05748508,190.09,189.9,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566861480,2.6364,190.0,189.91,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735566862075,4.46,190.04,189.91,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735566862377,4.46,190.04,189.94,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566862571,2.6363,190.01,189.94,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566862778,4.46,190.04,189.91,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1735566862979,4.46,190.04,189.95,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735566863178,4.46,190.04,189.91,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1735566863574,4.46,190.08,189.91,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1735566863773,2.6363,190.01,189.91,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1735566864175,4.46,190.08,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735566864876,4.46,190.08,189.95,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735566865080,4.46,190.08,189.91,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1735566865081,32.33619526,190.07,189.91,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1735566865271,2.6369,189.97,189.9,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566865479,4.46,190.02,189.9,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566865677,36.01989785,190.07,189.9,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566865877,4.46,190.09,189.93,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566866177,0.77653263,190.08,189.98,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735566866376,4.46,190.09,189.93,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566866576,4.46,190.08,189.97,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735566866783,4.46,190.08,189.93,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566867085,4.46,190.08,189.94,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735566867277,0.77647703,190.07,189.94,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735566867477,32.33637488,190.07,189.92,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735566867672,0.77647703,190.06,189.91,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1735566867877,2.637,189.96,189.9,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566868081,36.01989785,190.01,189.88,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735566868277,9.08360416,190.0,189.88,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735566868478,10.2832,190.0,189.86,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1735566868685,31.55989785,189.98,189.82,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735566868889,31.55989785,189.98,189.82,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735566869183,2.6377,189.9,189.85,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735566869386,4.46,189.94,189.82,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735566870184,4.46,189.94,189.82,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1735566870387,31.55989785,189.89,189.81,5.64679]
["bitfinex-derivatives","SOLF0:USTF0",1735566870581,4.46,189.88,189.81,5.64679]
["bitfinex-derivatives","SOLF0:USTF0",1735566870776,2.6389,189.82,189.81,1.17979]
["bitfinex-derivatives","SOLF0:USTF0",1735566871183,4.46,189.86,189.81,1.17979]
["bitfinex-derivatives","SOLF0:USTF0",1735566871381,4.46,189.91,189.81,1.17979]
["bitfinex-derivatives","SOLF0:USTF0",1735566871985,2.6382,189.87,189.81,3.81879]
["bitfinex-derivatives","SOLF0:USTF0",1735566872488,4.46,189.91,189.81,1.17979]
["bitfinex-derivatives","SOLF0:USTF0",1735566872883,2.638,189.88,189.81,1.17979]
["bitfinex-derivatives","SOLF0:USTF0",1735566873085,4.46,189.91,189.81,1.17979]
["bitfinex-derivatives","SOLF0:USTF0",1735566873385,2.6385,189.85,189.81,1.17979]
["bitfinex-derivatives","SOLF0:USTF0",1735566873986,2.6383,189.86,189.81,1.17979]
["bitfinex-derivatives","SOLF0:USTF0",1735566874601,2.6385,189.85,189.79,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735566874893,4.46,189.91,189.75,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566875287,2.6382,189.87,189.75,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566875687,4.46,189.91,189.75,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566875888,2.6384,189.86,189.79,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735566876092,4.46,189.91,189.75,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566876488,2.6376,189.91,189.79,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566876689,2.6376,189.91,189.8,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1735566876992,4.46,189.93,189.8,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1735566877383,28.05748508,189.95,189.81,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566877582,28.05748508,189.95,189.87,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566877785,7.01437127,189.95,189.88,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735566877987,7.01437127,189.96,189.88,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735566878195,7.01437127,189.96,189.93,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735566879393,2.6368,189.97,189.93,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735566880597,7.01437127,190.06,189.91,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566880793,2.6371,189.95,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735566881795,36.01989785,190.04,189.89,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1735566881994,7.01437127,190.06,189.94,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566882297,7.01437127,190.06,189.95,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1735566882598,28.05748508,190.06,189.95,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1735566882799,28.05748508,190.06,189.99,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735566882800,2.6359,190.04,189.99,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735566883099,28.05748508,190.06,189.95,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1735566883298,4.46,190.1,189.95,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1735566883500,4.46,190.1,189.98,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735566884192,2.6359,190.04,189.98,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735566885294,2.636,190.03,189.98,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735566885498,31.55989785,190.08,189.95,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735566885794,31.55989785,190.08,189.95,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1735566886201,2.6363,190.01,189.95,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735566886403,31.55989785,190.08,189.95,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1735566886599,31.55989785,190.05,189.89,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1735566886901,31.55989785,190.08,189.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735566886902,31.55989785,190.02,189.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735566887794,31.55989785,190.02,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735566887997,0.7754061,190.01,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735566888494,2.6527061,190.01,189.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735566888700,31.55989785,189.99,189.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735566888901,2.6377,189.91,189.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735566889501,2.6377,189.91,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735566890203,2.6377,189.91,189.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735566890505,4.46,189.98,189.84,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566890993,4.36,189.98,189.84,31.55989785]
["bitfinex-derivatives","SOLF0:USTF0",1735566891194,4.36,189.98,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735566892193,4.36,189.98,189.86,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566892498,1.8773,190.01,189.89,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566892697,7.01437127,190.02,189.92,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566893093,2.6366,189.99,189.94,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735566893801,2.6368,189.97,189.92,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735566894004,4.36,190.04,189.89,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566894205,2.6369,189.97,189.91,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735566894401,4.36,190.04,189.89,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566894603,4.36,190.04,189.88,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1735566894906,2.6375,189.92,189.88,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1735566895097,4.36,189.98,189.88,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1735566895298,4.36,189.98,189.83,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566895500,0.77574859,189.97,189.83,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566895906,0.77574859,189.97,189.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735566895907,19.97953603,189.97,189.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735566896099,2.67714859,189.96,189.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735566896300,19.20378744,189.94,189.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735566896706,19.20378744,189.94,189.81,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1735566897003,0.77542326,189.93,189.81,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1735566897207,0.77542326,189.93,189.77,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566897208,19.20378744,189.91,189.77,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566897407,19.20378744,189.91,189.79,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735566897606,19.20378744,189.91,189.75,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1735566898008,2.6388,189.83,189.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735566898208,2.6388,189.83,189.75,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1735566898607,19.20378744,189.91,189.75,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1735566899010,19.20378744,189.91,189.77,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735566899211,19.20378744,189.91,189.75,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1735566899613,19.20378744,189.91,189.8,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735566900111,2.6384,189.86,189.8,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735566900312,19.20378744,189.91,189.79,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735566900513,19.20378744,189.91,189.76,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566900715,19.20378744,189.91,189.76,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735566900919,19.20378744,189.88,189.76,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735566901212,2.6386,189.85,189.75,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1735566901418,19.20378744,189.91,189.79,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735566901616,0.77505005,189.9,189.75,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1735566901806,19.20378744,189.85,189.75,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1735566902011,4.36,189.84,189.73,1.08118]
["bitfinex-derivatives","SOLF0:USTF0",1735566902511,19.20378744,189.88,189.73,1.08118]
["bitfinex-derivatives","SOLF0:USTF0",1735566902713,19.20378744,189.91,189.73,24.64496744]
["bitfinex-derivatives","SOLF0:USTF0",1735566902915,4.36,189.9,189.76,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566903118,9.65247127,189.88,189.77,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1735566903312,7.01437127,189.88,189.77,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1735566903617,7.01437127,189.88,189.78,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1735566903818,2.6384,189.86,189.81,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735566904117,7.01437127,189.88,189.78,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1735566904517,26.21815871,189.88,189.73,1.08118]
["bitfinex-derivatives","SOLF0:USTF0",1735566904717,0.77511311,189.87,189.73,1.08118]
["bitfinex-derivatives","SOLF0:USTF0",1735566905118,2.6393,189.8,189.74,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735566905319,4.36,189.83,189.74,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735566905614,2.6398,189.76,189.73,1.08118]
["bitfinex-derivatives","SOLF0:USTF0",1735566905814,4.36,189.84,189.73,1.08118]
["bitfinex-derivatives","SOLF0:USTF0",1735566906019,4.36,189.84,189.74,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1735566906220,2.6391,189.81,189.76,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735566906615,4.36,189.84,189.74,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1735566906820,2.639,189.81,189.74,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1735566907215,2.6393,189.79,189.75,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735566907413,4.36,189.84,189.74,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1735566907414,4.36,189.84,189.74,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1735566907614,19.20378744,189.82,189.73,1.08118]
["bitfinex-derivatives","SOLF0:USTF0",1735566907821,2.6399,189.75,189.73,1.08118]
["bitfinex-derivatives","SOLF0:USTF0",1735566908120,4.36,189.9,189.73,1.08118]
["bitfinex-derivatives","SOLF0:USTF0",1735566908416,2.6385,189.85,189.79,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735566908612,28.05748508,189.88,189.74,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1735566909215,28.05748508,189.88,189.78,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735566909416,19.20378744,189.89,189.78,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735566910419,2.6388,189.83,189.78,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735566911522,2.6389,189.82,189.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735566911718,2.6389,189.82,189.73,1.08118]
["bitfinex-derivatives","SOLF0:USTF0",1735566911719,4.36,189.82,189.73,1.08118]
["bitfinex-derivatives","SOLF0:USTF0",1735566912319,19.20378744,189.86,189.73,1.08118]
["bitfinex-derivatives","SOLF0:USTF0",1735566912623,4.36,189.87,189.73,1.08118]
["bitfinex-derivatives","SOLF0:USTF0",1735566913019,2.6389,189.83,189.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735566913320,4.36,189.87,189.73,1.08118]
["bitfinex-derivatives","SOLF0:USTF0",1735566914018,2.639,189.82,189.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735566914325,19.20378744,189.86,189.73,1.08118]
["bitfinex-derivatives","SOLF0:USTF0",1735566914524,2.6394,189.78,189.73,1.08118]
["bitfinex-derivatives","SOLF0:USTF0",1735566914721,19.20378744,189.83,189.73,1.08118]
["bitfinex-derivatives","SOLF0:USTF0",1735566915627,2.64,189.75,189.73,1.08118]
["bitfinex-derivatives","SOLF0:USTF0",1735566916528,4.36,189.84,189.73,1.08118]
["bitfinex-derivatives","SOLF0:USTF0",1735566917025,2.6393,189.79,189.75,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735566917229,4.36,189.84,189.73,1.08118]
["bitfinex-derivatives","SOLF0:USTF0",1735566918821,6.9987,189.84,189.8,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735566919022,4.36,189.84,189.8,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735566919223,4.36,189.84,189.74,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1735566919617,2.6389,189.82,189.78,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735566920525,4.36,189.84,189.73,1.08118]
["bitfinex-derivatives","SOLF0:USTF0",1735566920929,19.20378744,189.83,189.73,1.08118]
["bitfinex-derivatives","SOLF0:USTF0",1735566921128,2.64,189.75,189.73,1.08118]
["bitfinex-derivatives","SOLF0:USTF0",1735566921329,19.20378744,189.77,189.73,1.08118]
["bitfinex-derivatives","SOLF0:USTF0",1735566921527,2.64,189.74,189.73,1.08118]
["bitfinex-derivatives","SOLF0:USTF0",1735566921728,4.18,189.76,189.61,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1735566922123,19.20378744,189.74,189.61,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1735566922625,2.641,189.68,189.62,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735566922831,19.20378744,189.74,189.61,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1735566923326,19.20378744,189.74,189.61,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1735566923532,19.20378744,189.71,189.61,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1735566923731,4.18,189.7,189.61,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1735566924129,4.18,189.7,189.61,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735566924435,2.6412,189.66,189.6,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735566924628,4.18,189.7,189.6,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735566924825,4.18,189.7,189.57,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1735566925031,2.6415,189.64,189.58,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735566925529,19.20378744,189.68,189.56,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735566925731,19.20378744,189.65,189.48,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566926033,2.6424,189.57,189.48,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566926228,2.6424,189.57,189.47,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735566926533,2.6429,189.54,189.47,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735566926832,4.18,189.58,189.47,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1735566927531,19.20378744,189.56,189.43,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735566927732,19.20378744,189.53,189.37,30.30946772]
["bitfinex-derivatives","SOLF0:USTF0",1735566927932,1.0737,189.61,189.37,30.30946772]
["bitfinex-derivatives","SOLF0:USTF0",1735566927933,19.20378744,189.5,189.37,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1735566928137,4.18,189.49,189.37,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1735566928331,2.6444,189.43,189.37,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1735566928527,4.18,189.42,189.35,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735566928737,2.6446,189.41,189.33,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735566928934,36.62680651,189.41,189.28,2.96806547]
["bitfinex-derivatives","SOLF0:USTF0",1735566929134,36.62680651,189.4,189.27,13.12264045]
["bitfinex-derivatives","SOLF0:USTF0",1735566929335,36.62680651,189.39,189.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735566929539,36.62680651,189.38,189.29,15.49968734]
["bitfinex-derivatives","SOLF0:USTF0",1735566929835,36.62680651,189.37,189.29,15.47968734]
["bitfinex-derivatives","SOLF0:USTF0",1735566930032,19.20378744,189.47,189.32,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566930235,4.18,189.44,189.32,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566930437,1.0737,189.49,189.32,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566930637,4.18,189.48,189.32,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566930837,4.18,189.47,189.35,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566931435,4.18,189.47,189.36,50.7919412]
["bitfinex-derivatives","SOLF0:USTF0",1735566931735,4.18,189.48,189.36,50.7919412]
["bitfinex-derivatives","SOLF0:USTF0",1735566931934,4.18,189.53,189.41,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566932133,4.18,189.53,189.42,48.9371412]
["bitfinex-derivatives","SOLF0:USTF0",1735566932336,2.6432,189.51,189.44,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735566932739,2.6432,189.51,189.45,48.9371412]
["bitfinex-derivatives","SOLF0:USTF0",1735566932932,4.18,189.53,189.46,48.9371412]
["bitfinex-derivatives","SOLF0:USTF0",1735566933337,19.20378744,189.57,189.47,48.9371412]
["bitfinex-derivatives","SOLF0:USTF0",1735566933643,4.18,189.56,189.48,48.9371412]
["bitfinex-derivatives","SOLF0:USTF0",1735566933833,4.18,189.56,189.48,30.42038507]
["bitfinex-derivatives","SOLF0:USTF0",1735566934037,4.18,189.56,189.55,6.44824625]
["bitfinex-derivatives","SOLF0:USTF0",1735566934231,4.18,189.56,189.49,10.5810035]
["bitfinex-derivatives","SOLF0:USTF0",1735566934436,4.18,189.56,189.55,10.5810035]
["bitfinex-derivatives","SOLF0:USTF0",1735566934636,4.18,189.56,189.41,17.73052364]
["bitfinex-derivatives","SOLF0:USTF0",1735566934831,2.6432,189.51,189.44,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735566935037,6.8232,189.51,189.44,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735566935340,3.61940196,189.5,189.44,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735566935541,3.61940196,189.49,189.44,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735566935840,3.61940196,189.48,189.44,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735566936241,9.58083462,189.47,189.44,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735566936642,3.61940196,189.46,189.44,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735566936938,3.61940196,189.45,189.44,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735566937144,5.96143266,189.5,189.4,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735566937145,5.96143266,189.5,189.43,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566937337,2.6428,189.55,189.43,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566937942,2.6428,189.55,189.48,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735566938338,4.18,189.56,189.4,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735566938541,19.20378744,189.54,189.4,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735566938835,2.6439,189.47,189.4,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735566939145,4.18,189.49,189.4,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735566939341,4.18,189.49,189.4,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1735566939547,1.8441,189.6,189.43,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735566939745,19.20378744,189.55,189.4,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1735566939946,2.6435,189.5,189.4,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1735566940341,4.18,189.52,189.4,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1735566940750,2.6435,189.49,189.4,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1735566941349,2.6435,189.49,189.43,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735566941651,4.18,189.52,189.43,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735566941841,2.6437,189.48,189.43,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735566942348,2.6442,189.44,189.4,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1735566942543,23.38378744,189.52,189.4,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1735566943344,2.6443,189.43,189.38,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735566943648,2.6443,189.43,189.37,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1735566943649,4.18,189.46,189.37,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1735566943949,2.6447,189.4,189.37,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1735566944149,23.38378744,189.46,189.36,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1735566945947,2.6449,189.39,189.36,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1735566946147,2.6449,189.39,189.34,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735566948651,23.38378744,189.46,189.31,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1735566948652,4.18,189.4,189.31,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1735566949054,2.6456,189.34,189.31,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1735566949253,3.32017338,189.39,189.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1735566949455,3.32017338,189.33,189.29,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735566949750,23.38378744,189.4,189.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1735566950055,2.6453,189.36,189.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1735566950249,3.31830185,189.35,189.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1735566950551,4.08,189.34,189.25,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1735566950755,3.31830185,189.34,189.25,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1735566950954,3.31830185,189.34,189.27,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566951155,3.31830185,189.33,189.31,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735566951356,4.08,189.39,189.31,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735566951747,3.31642432,189.38,189.25,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1735566952057,3.31642432,189.37,189.25,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1735566952254,3.31642432,189.36,189.25,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1735566952558,2.646,189.32,189.27,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735566953058,3.31642432,189.31,189.23,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1735566953249,3.31642432,189.31,189.22,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735566953452,3.31642432,189.3,189.19,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1735566953755,3.31642432,189.29,189.19,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1735566953951,3.31642432,189.28,189.15,21.07678744]
["bitfinex-derivatives","SOLF0:USTF0",1735566954251,3.31642432,189.27,189.18,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566954658,4.08,189.36,189.21,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566954957,4.08,189.36,189.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735566955158,1.9252,189.41,189.27,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566955358,23.28378744,189.43,189.28,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1735566955557,2.6449,189.39,189.34,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735566955757,23.28378744,189.43,189.28,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1735566956960,2.6451,189.38,189.33,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735566957159,2.6451,189.38,189.28,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1735566957555,2.6452,189.37,189.32,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735566958160,5.9221,189.4,189.28,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1735566958358,23.10788744,189.46,189.28,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1735566958558,4.08,189.45,189.3,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566959164,4.08,189.45,189.28,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1735566959165,2.6449,189.4,189.35,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735566959354,4.08,189.39,189.28,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1735566959858,2.645,189.38,189.34,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735566960057,4.08,189.39,189.29,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1735566960266,6.7249,189.39,189.34,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735566960559,23.28378744,189.43,189.29,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1735566960964,2.6449,189.39,189.33,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735566962064,2.6451,189.38,189.33,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735566962457,23.28378744,189.43,189.33,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735566962764,23.28378744,189.43,189.29,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1735566962960,23.28378744,189.43,189.28,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1735566963161,19.20378744,189.4,189.28,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1735566963766,2.6455,189.35,189.28,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1735566964069,4.08,189.36,189.28,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1735566964265,4.08,189.36,189.22,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1735566964464,4.08,189.36,189.23,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1735566964862,6.005,189.36,189.23,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1735566965064,7.9855,189.36,189.23,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1735566965362,9.9838,189.36,189.23,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1735566965565,9.9838,189.36,189.24,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735566965566,2.6464,189.29,189.24,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735566965758,2.6464,189.29,189.23,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1735566965962,9.9838,189.36,189.23,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1735566966363,19.20378744,189.34,189.23,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1735566966966,2.6467,189.27,189.23,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1735566967173,3.31289923,189.26,189.2,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1735566967568,3.31289923,189.25,189.15,23.20878744]
["bitfinex-derivatives","SOLF0:USTF0",1735566967771,3.31289923,189.24,189.15,23.20878744]
["bitfinex-derivatives","SOLF0:USTF0",1735566968067,3.31289923,189.24,189.15,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1735566968267,7.39289923,189.23,189.15,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1735566968467,3.31289923,189.22,189.17,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735566968673,3.31289923,189.22,189.15,23.20878744]
["bitfinex-derivatives","SOLF0:USTF0",1735566968880,3.31289923,189.21,189.15,23.20878744]
["bitfinex-derivatives","SOLF0:USTF0",1735566969173,3.31289923,189.2,189.15,23.20878744]
["bitfinex-derivatives","SOLF0:USTF0",1735566969476,0.25429923,189.19,189.15,23.20878744]
["bitfinex-derivatives","SOLF0:USTF0",1735566969773,9.95025552,189.3,189.15,23.20878744]
["bitfinex-derivatives","SOLF0:USTF0",1735566969970,28.05748508,189.37,189.15,23.20878744]
["bitfinex-derivatives","SOLF0:USTF0",1735566969971,4.08,189.32,189.18,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566970176,9.95025552,189.33,189.21,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566970479,18.00905552,189.36,189.21,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566970865,18.00905552,189.36,189.18,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566971272,2.6465,189.28,189.23,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735566971476,2.6465,189.28,189.18,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566971477,19.20378744,189.34,189.18,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566972071,19.20378744,189.31,189.15,23.20878744]
["bitfinex-derivatives","SOLF0:USTF0",1735566972267,2.6474,189.22,189.18,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735566972474,4.08,189.3,189.15,21.23028744]
["bitfinex-derivatives","SOLF0:USTF0",1735566972676,13.94291741,189.3,189.15,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1735566972977,19.20378744,189.28,189.15,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1735566973579,2.6475,189.21,189.15,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735566973973,2.6475,189.21,189.16,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735566974172,2.6476,189.2,189.12,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566974368,4.08,189.24,189.1,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1735566974575,4.08,189.24,189.14,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735566974770,2.6478,189.18,189.14,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735566974973,2.6478,189.18,189.1,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1735566975172,4.08,189.24,189.14,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735566976278,4.08,189.24,189.1,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1735566976672,4.08,189.24,189.16,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735566977672,28.05748508,189.34,189.15,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566977874,28.05748508,189.34,189.22,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566978081,28.05748508,189.34,189.23,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1735566978279,7.01437127,189.34,189.23,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1735566978481,30.70288508,189.36,189.23,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1735566978683,28.05748508,189.36,189.23,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1735566979182,19.20378744,189.34,189.23,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1735566979384,2.6468,189.26,189.21,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735566979686,3.98,189.31,189.19,23.18378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566980082,2.6466,189.27,189.22,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735566980275,5.9742,189.33,189.19,23.18378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566981181,2.6464,189.29,189.24,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735566981384,3.98,189.35,189.22,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566981584,3.98,189.38,189.25,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566981783,3.28797215,189.34,189.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735566981977,3.28797215,189.33,189.28,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566982176,2.6446,189.42,189.32,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735566982391,10.87097127,189.45,189.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735566982683,7.01437127,189.45,189.34,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566983077,99.42265851,189.46,189.34,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566983283,99.42265851,189.46,189.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735566983284,99.42265851,189.46,189.31,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566983478,2.6446,189.41,189.36,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735566983678,3.98,189.43,189.31,23.18378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566984083,2.645,189.39,189.32,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735566984389,2.645,189.39,189.28,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566985486,2.645,189.39,189.33,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735566986786,99.42265851,189.46,189.31,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566986985,99.42265851,189.46,189.34,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566987281,2.6444,189.43,189.37,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735566987778,2.6442,189.44,189.39,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735566987980,2.6442,189.44,189.34,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566988484,2.6442,189.44,189.37,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735566988687,2.6442,189.44,189.34,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566988885,2.6446,189.41,189.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735566989193,99.42265851,189.46,189.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735566989392,2.6444,189.43,189.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735566990393,99.42265851,189.46,189.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735566990992,19.20378744,189.45,189.34,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735566991294,19.20378744,189.45,189.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735566991489,19.20378744,189.42,189.29,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735566991695,19.20378744,189.39,189.29,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735566991889,1.8936,189.38,189.27,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1735566992089,1.8936,189.38,189.27,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735566992295,103.40265851,189.46,189.3,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566992489,103.40265851,189.46,189.39,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735566992490,2.6443,189.44,189.39,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735566992691,3.98,189.46,189.33,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566993197,2.6444,189.43,189.38,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735566993791,3.98,189.46,189.32,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735566993999,1.8925,189.45,189.3,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566994192,19.20378744,189.43,189.27,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566994398,19.20378744,189.4,189.24,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566994697,3.98,189.39,189.24,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566994894,3.98,189.39,189.27,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735566995092,19.20378744,189.37,189.23,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1735566995287,19.20378744,189.34,189.18,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566995487,3.98,189.33,189.18,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566995897,2.6462,189.3,189.23,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735566996096,19.20378744,189.31,189.14,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566996494,2.647,189.25,189.14,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566996797,19.20378744,189.31,189.14,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566997098,2.6471,189.23,189.17,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735566997690,2.6473,189.22,189.14,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566998099,3.98,189.24,189.14,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566998298,3.98,189.24,189.2,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735566998893,3.98,189.24,189.18,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735566999295,3.98,189.24,189.14,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735566999495,2.6471,189.23,189.17,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735566999698,3.98,189.24,189.14,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567000205,6.627,189.24,189.17,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735567000495,6.627,189.24,189.14,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567000496,3.98,189.24,189.14,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567000692,2.6471,189.23,189.17,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735567000898,3.98,189.28,189.14,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567001094,1.8822,189.27,189.14,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567001301,1.8822,189.27,189.16,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735567002097,1.8822,189.27,189.14,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567002298,1.9309,189.26,189.12,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1735567002499,3.8446,189.26,189.12,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1735567003502,2.6475,189.21,189.15,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735567003705,3.98,189.22,189.12,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1735567004404,2.6477,189.19,189.14,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735567005607,3.8446,189.26,189.12,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1735567005906,3.8446,189.26,189.13,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735567006104,2.6475,189.21,189.15,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735567006304,3.8446,189.26,189.13,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735567006508,3.8446,189.26,189.12,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1735567006698,2.6477,189.19,189.13,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735567006903,3.98,189.21,189.08,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567007104,3.98,189.2,189.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735567007604,2.6482,189.16,189.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735567008004,3.98,189.2,189.05,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567008206,2.648,189.17,189.12,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735567008408,3.98,189.2,189.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735567008704,2.648,189.17,189.12,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735567008910,3.98,189.2,189.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735567009312,3.98,189.2,189.08,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567009610,3.98,189.24,189.11,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567009808,2.6475,189.21,189.12,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1735567010003,3.98,189.24,189.12,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1735567011404,2.6475,189.21,189.16,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735567011603,3.98,189.24,189.12,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1735567011911,19.20378744,189.22,189.05,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567012109,2.6484,189.14,189.05,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567013206,3.98,189.18,189.05,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567013510,3.98,189.21,189.08,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567013707,2.6479,189.18,189.13,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735567015108,3.98,189.21,189.05,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567017015,2.6481,189.17,189.12,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735567017513,2.6481,189.17,189.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735567018113,2.6481,189.17,189.12,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735567020315,2.6481,189.17,189.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735567020516,3.98,189.2,189.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735567020711,19.20378744,189.25,189.08,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567020907,23.98039379,189.31,189.14,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567021211,2.6467,189.26,189.17,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567021516,3.98,189.3,189.2,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735567021714,2.647,189.25,189.2,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735567022214,3.98,189.3,189.2,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735567022807,2.647,189.25,189.2,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735567024105,3.98,189.3,189.15,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735567024309,3.98,189.3,189.15,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1735567024310,19.20378744,189.28,189.15,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1735567024611,2.6472,189.23,189.15,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1735567024814,19.20378744,189.28,189.18,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735567025011,19.20378744,189.28,189.15,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1735567025410,2.6472,189.23,189.19,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735567025616,3.98,189.24,189.15,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1735567026016,2.6475,189.2,189.16,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735567026717,2.6474,189.22,189.18,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735567026912,3.98,189.24,189.15,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1735567027114,23.98039379,189.31,189.15,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1735567027311,4.77660635,189.31,189.2,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567027517,28.05748508,189.33,189.2,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567027916,28.05748508,189.33,189.23,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567028118,7.01437127,189.37,189.26,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567028313,7.01437127,189.37,189.27,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1735567028915,2.6463,189.3,189.27,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1735567029315,26.21815871,189.37,189.24,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1735567029615,2.6463,189.3,189.25,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735567029819,3.98,189.34,189.21,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735567030009,3.98,189.34,189.07,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735567030010,23.18378744,189.34,189.17,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567030210,2.6472,189.23,189.18,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735567030416,3.98,189.27,189.15,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1735567030721,3.98,189.26,189.11,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1735567030920,2.6473,189.22,189.16,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735567031124,3.98,189.26,189.16,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735567031715,19.20378744,189.25,189.12,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1735567033022,2.648,189.17,189.12,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735567033222,3.98,189.2,189.11,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1735567033923,3.98,189.2,189.06,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567034423,2.6485,189.14,189.08,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735567034619,19.20378744,189.19,189.03,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567034923,2.6484,189.15,189.03,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567035120,3.98,189.2,189.06,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567035318,2.6479,189.18,189.11,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735567035616,2.6479,189.18,189.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735567036021,3.98,189.2,189.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735567036221,3.98,189.2,189.09,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567036520,3.98,189.2,189.1,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1735567037022,2.6477,189.19,189.14,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735567038814,3.98,189.23,189.11,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1735567039218,19.20378744,189.22,189.1,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1735567039425,2.6484,189.14,189.1,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1735567039615,3.82,189.17,189.1,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1735567040014,3.82,189.17,189.03,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567041019,3.7706,189.18,189.06,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567041220,19.20378744,189.22,189.06,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567041221,3.82,189.2,189.06,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567041729,2.6482,189.16,189.06,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567042531,2.6481,189.16,189.06,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567042924,2.6481,189.16,189.11,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735567045129,3.82,189.2,189.09,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735567045433,3.82,189.2,189.02,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1735567045434,19.20378744,189.18,189.02,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1735567045634,2.6489,189.11,189.06,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735567046037,3.82,189.14,189.02,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1735567046333,2.6492,189.09,189.04,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735567046529,3.82,189.14,189.02,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1735567047033,2.6492,189.09,189.04,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735567047424,3.82,189.14,189.03,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735567047826,19.20378744,189.12,188.94,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567048031,2.6504,189.0,188.96,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735567048337,19.20378744,189.09,188.95,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1735567048338,3.82,189.04,188.95,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1735567048736,2.6504,189.0,188.96,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735567049035,2.6504,189.0,188.95,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1735567049428,3.82,189.04,188.95,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735567049733,2.6504,189.0,188.95,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1735567050033,3.82,189.04,188.98,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735567050234,2.6501,189.02,188.98,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735567051135,2.6508,188.98,188.94,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735567051432,3.82,189.04,188.93,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1735567051631,19.20378744,189.03,188.93,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735567051829,19.20378744,189.06,188.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735567052027,3.84,189.05,188.91,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1735567052227,2.6507,188.98,188.85,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735567052432,3.84,189.0,188.87,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567052634,3.84,189.0,188.9,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567052832,2.6504,189.0,188.9,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567053033,3.84,189.02,188.9,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567053338,2.6503,189.01,188.96,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735567053531,3.84,189.02,188.96,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735567053737,3.84,189.02,188.9,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567054433,3.84,189.03,188.9,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567055040,2.6502,189.01,188.97,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735567055337,3.84,189.03,188.86,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1735567055537,3.84,189.03,188.87,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567056142,2.6502,189.01,188.96,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735567056341,3.84,189.03,188.87,19.20378744]
["bitfinex-derivatives","SOLF0:USTF0",1735567058340,3.84,189.03,188.91,12.12414144]
["bitfinex-derivatives","SOLF0:USTF0",1735567058537,2.6504,189.0,188.96,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735567058842,3.84,189.03,188.92,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1735567059742,12.12414144,189.01,188.86,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1735567060146,2.6513,188.94,188.89,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735567060453,3.84,188.96,188.86,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1735567060946,3.84,188.97,188.86,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1735567061141,3.84,188.97,188.88,12.12414144]
["bitfinex-derivatives","SOLF0:USTF0",1735567061336,2.651,188.96,188.92,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735567061538,12.12414144,189.01,188.88,12.12414144]
["bitfinex-derivatives","SOLF0:USTF0",1735567061742,3.84,189.0,188.88,12.12414144]
["bitfinex-derivatives","SOLF0:USTF0",1735567062455,2.6509,188.96,188.92,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735567062745,12.12414144,188.98,188.86,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1735567063048,3.84,189.0,188.86,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1735567063245,12.12414144,188.98,188.86,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1735567063442,2.6515,188.93,188.88,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735567063643,3.84,188.93,188.86,14.09554144]
["bitfinex-derivatives","SOLF0:USTF0",1735567063843,12.12414144,189.01,188.89,12.12414144]
["bitfinex-derivatives","SOLF0:USTF0",1735567064047,2.6508,188.97,188.93,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735567064949,3.84,188.99,188.9,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1735567065152,12.12414144,189.01,188.9,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1735567065353,3.84,189.0,188.9,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1735567065649,3.84,189.0,188.91,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735567066151,2.651,188.96,188.9,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1735567066351,2.651,188.96,188.92,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735567067048,7.01437127,189.1,188.95,12.12414144]
["bitfinex-derivatives","SOLF0:USTF0",1735567067254,7.01437127,189.1,188.99,12.12414144]
["bitfinex-derivatives","SOLF0:USTF0",1735567067644,7.01437127,189.1,189.07,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735567067849,7.01437127,189.1,189.02,12.12414144]
["bitfinex-derivatives","SOLF0:USTF0",1735567068251,12.12414144,189.15,189.02,12.12414144]
["bitfinex-derivatives","SOLF0:USTF0",1735567068558,3.84,189.2,189.08,12.12414144]
["bitfinex-derivatives","SOLF0:USTF0",1735567068751,2.648,189.17,189.08,12.12414144]
["bitfinex-derivatives","SOLF0:USTF0",1735567069158,2.6481,189.16,189.11,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735567069448,2.6481,189.16,189.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735567069648,2.6483,189.15,189.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735567070653,23.20873216,189.2,189.08,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735567070858,2.6486,189.13,189.08,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735567071947,2.6484,189.14,189.09,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735567072154,3.84,189.14,189.03,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1735567072549,3.84,189.14,189.03,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1735567072751,2.2114,189.13,189.03,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1735567072951,4.4147,189.13,189.04,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735567073553,4.4147,189.13,189.0,23.57513216]
["bitfinex-derivatives","SOLF0:USTF0",1735567073750,6.461,189.13,189.03,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735567073955,2.6491,189.1,189.0,23.57513216]
["bitfinex-derivatives","SOLF0:USTF0",1735567074350,6.461,189.13,189.0,23.57513216]
["bitfinex-derivatives","SOLF0:USTF0",1735567074552,3.84,189.17,189.03,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567074756,23.20873216,189.17,189.01,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567074957,23.20873216,189.17,189.07,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735567075260,2.6485,189.14,189.01,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567075449,3.84,189.17,189.1,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735567075649,6.488,189.17,189.04,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567075855,3.84,189.17,189.04,23.20873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567076263,2.6482,189.16,189.1,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735567076457,3.84,189.17,189.04,23.20873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567076655,3.84,189.21,189.07,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567076858,2.6476,189.2,189.08,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1735567077061,3.84,189.23,189.1,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567077360,23.20873216,189.23,189.09,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1735567077661,23.20873216,189.23,189.09,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1735567077857,2.6477,189.19,189.13,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735567078161,2.6477,189.19,189.09,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1735567078552,3.84,189.23,189.09,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1735567078861,3.84,189.23,189.1,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567079057,2.6473,189.22,189.13,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735567079260,2.6473,189.22,189.1,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567079559,3.84,189.23,189.1,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567080067,2.6477,189.19,189.15,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735567080361,3.84,189.23,189.1,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567080760,2.6477,189.2,189.1,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567081164,2.6477,189.19,189.14,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735567081459,23.20873216,189.23,189.09,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1735567081859,19.36873216,189.2,188.94,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735567082061,19.36873216,189.17,189.02,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735567082265,3.84,189.16,189.02,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735567083671,2.6484,189.15,189.1,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735567084358,3.84,189.16,189.02,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735567084561,3.84,189.16,188.94,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735567084761,19.36873216,189.11,188.95,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735567084965,2.6498,189.05,188.96,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735567085159,3.84,189.04,188.95,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735567085359,3.84,189.05,188.95,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735567085668,3.84,189.05,188.98,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735567085963,19.36873216,189.11,188.95,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735567086166,3.84,189.1,188.95,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735567086566,19.36873216,189.08,188.95,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735567086765,2.6499,189.04,188.98,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735567086963,3.84,189.04,188.91,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567087369,2.6502,189.01,188.91,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567087562,3.84,189.04,188.91,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567087870,19.36873216,189.02,188.85,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567088168,2.1189,189.01,188.85,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567089271,2.6508,188.97,188.85,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567089659,2.6508,188.97,188.88,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735567089860,2.6508,188.97,188.85,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567090066,3.84,188.98,188.89,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567090263,3.84,188.98,188.91,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735567090467,4.1511,189.03,188.89,23.20873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567090769,3.84,189.04,188.92,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567091369,3.84,189.04,188.93,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735567091570,2.6502,189.01,188.93,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735567091871,3.84,189.04,188.95,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735567092066,2.6502,189.02,188.93,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735567092464,6.5164,189.08,188.93,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735567092669,6.5164,189.08,188.95,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567092972,6.5164,189.08,188.95,23.20873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567093173,99.58303159,189.14,188.98,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567093373,99.58303159,189.14,189.01,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567093374,3.84,189.13,189.01,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567093573,2.6491,189.1,189.05,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735567093872,118.95176375,189.14,189.02,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1735567094173,118.95176375,189.14,189.02,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1735567094373,118.95176375,189.14,188.98,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567095068,99.58303159,189.14,189.01,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567095275,4.469,189.16,189.04,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567095571,4.469,189.16,189.05,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1735567095968,2.6493,189.08,189.03,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735567096174,4.469,189.16,189.02,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1735567096565,2.6491,189.1,189.04,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735567096770,4.469,189.16,189.04,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735567097170,19.36873216,189.15,188.94,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1735567097477,19.36873216,189.12,188.94,21.52923216]
["bitfinex-derivatives","SOLF0:USTF0",1735567097779,6.1264,189.11,188.94,21.52923216]
["bitfinex-derivatives","SOLF0:USTF0",1735567097977,6.1264,189.11,188.97,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567098279,2.2864,189.11,189.0,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567098674,2.2864,189.11,188.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567098971,2.6494,189.07,188.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567099577,2.2864,189.11,188.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567099782,2.2864,189.11,189.0,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567099975,23.83773216,189.16,189.0,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567100178,4.469,189.16,189.0,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567100672,2.1872,189.18,189.06,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567100673,5.9872,189.18,189.06,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567100874,2.1872,189.18,189.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567101077,2.6482,189.16,189.12,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735567101279,2.1872,189.18,189.07,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1735567101577,2.6481,189.16,189.12,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735567101970,4.4405,189.21,189.12,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735567103077,4.4405,189.21,189.1,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735567103384,19.36873216,189.16,189.0,23.16873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567103679,3.8,189.15,189.08,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735567103881,4.4405,189.21,189.03,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567103882,23.16873216,189.19,189.03,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567104180,23.16873216,189.19,189.08,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735567104373,23.16873216,189.19,189.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567104571,2.6491,189.1,189.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567105273,23.16873216,189.19,189.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567105477,4.4405,189.21,189.06,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567105677,4.4405,189.21,189.06,23.64703216]
["bitfinex-derivatives","SOLF0:USTF0",1735567105678,32.49798508,189.21,189.06,23.64703216]
["bitfinex-derivatives","SOLF0:USTF0",1735567105877,2.648,189.17,189.13,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735567106576,32.49798508,189.21,189.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567106972,2.648,189.17,189.12,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735567107783,2.648,189.17,189.13,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735567107982,2.6478,189.18,189.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567108279,40.41184597,189.28,189.12,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567108483,42.61434597,189.28,189.12,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567108688,2.6474,189.22,189.17,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735567108986,42.61434597,189.28,189.12,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567109182,21.57123216,189.28,189.12,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567109580,19.36873216,189.25,189.1,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735567110286,2.6477,189.19,189.1,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735567110873,2.6477,189.19,189.14,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735567111077,2.6477,189.19,189.1,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735567111285,21.57123216,189.28,189.12,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567111480,2.2025,189.28,189.15,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567111784,4.77638421,189.31,189.18,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567111973,4.77638421,189.31,189.19,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1735567112389,2.6469,189.25,189.2,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735567112688,2.6469,189.25,189.19,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1735567112983,4.77638421,189.31,189.19,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1735567113589,24.14511637,189.31,189.19,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1735567113792,19.36873216,189.28,189.16,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735567113990,2.1485,189.27,189.16,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735567114488,2.1485,189.27,189.16,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1735567114791,4.2469,189.26,189.16,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1735567115490,2.6471,189.23,189.16,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1735567115690,4.2469,189.26,189.16,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1735567116193,4.2469,189.26,189.16,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735567116384,4.2469,189.26,189.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567116584,2.6474,189.21,189.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567116993,2.6479,189.18,189.13,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735567117289,3.8,189.22,189.13,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735567117887,2.6479,189.18,189.13,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735567118092,3.8,189.22,189.13,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735567118488,19.36873216,189.25,189.1,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735567119692,2.6481,189.17,189.1,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735567120291,2.6481,189.17,189.12,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735567120493,3.8,189.2,189.06,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567120693,3.8,189.19,189.06,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567120889,2.2063,189.18,189.08,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735567121193,2.6486,189.13,189.08,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735567121591,2.2063,189.18,189.06,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567121794,3.8,189.19,189.06,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567122095,2.6479,189.18,189.13,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735567122399,3.8,189.19,189.06,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567122991,2.2063,189.25,189.06,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567123292,2.6476,189.2,189.09,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567123487,3.8,189.24,189.09,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567123994,2.6479,189.18,189.13,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735567124195,3.8,189.24,189.06,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567124393,0.77702875,189.23,189.06,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567124786,2.6484,189.14,189.1,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735567124985,3.8,189.18,189.06,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567125391,2.6484,189.15,189.1,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735567125587,2.6484,189.15,189.06,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567125898,2.6484,189.15,189.1,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735567126093,3.8,189.19,189.06,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567126393,3.8,189.24,189.17,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735567126607,3.8,189.24,189.12,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567126789,2.6477,189.2,189.12,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567126989,3.8,189.24,189.15,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735567127189,3.8,189.24,189.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567127687,2.6479,189.18,189.13,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735567129190,2.6477,189.19,189.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567129901,2.6479,189.18,189.14,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735567130198,23.16873216,189.24,189.1,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1735567130596,2.6481,189.16,189.13,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735567132692,3.86,189.23,189.1,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1735567132899,3.86,189.23,189.08,19.36873216]
["bitfinex-derivatives","SOLF0:USTF0",1735567133293,2.6484,189.15,189.11,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735567133494,31.91748508,189.23,189.11,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735567133902,2.6483,189.15,189.11,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735567134390,2.6484,189.14,189.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567134598,2.6484,189.14,189.09,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735567134796,2.6484,189.14,189.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567135097,2.6484,189.14,189.1,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735567135901,2.6486,189.13,189.1,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735567136404,2.6484,189.15,189.07,15.96411679]
["bitfinex-derivatives","SOLF0:USTF0",1735567136596,12.10411679,189.2,189.07,15.96411679]
["bitfinex-derivatives","SOLF0:USTF0",1735567137899,2.6485,189.14,189.07,15.96411679]
["bitfinex-derivatives","SOLF0:USTF0",1735567138503,2.6485,189.14,189.1,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735567139007,2.6485,189.14,189.11,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735567139208,12.10411679,189.2,189.06,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1735567139403,2.6487,189.12,189.06,14.21001679]
["bitfinex-derivatives","SOLF0:USTF0",1735567139609,2.6487,189.12,189.09,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735567139810,21.95374076,189.2,189.06,14.21001679]
["bitfinex-derivatives","SOLF0:USTF0",1735567140006,12.10411679,189.2,189.06,14.21001679]
["bitfinex-derivatives","SOLF0:USTF0",1735567140216,12.10411679,189.2,189.13,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735567140511,13.70962397,189.21,189.08,12.10411679]
["bitfinex-derivatives","SOLF0:USTF0",1735567140812,41.76710905,189.21,189.12,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735567141014,28.05748508,189.21,189.08,12.10411679]
["bitfinex-derivatives","SOLF0:USTF0",1735567141209,28.05748508,189.21,189.14,12.10411679]
["bitfinex-derivatives","SOLF0:USTF0",1735567141612,28.05748508,189.21,189.18,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735567141809,28.05748508,189.21,189.14,12.10411679]
["bitfinex-derivatives","SOLF0:USTF0",1735567142219,28.05748508,189.21,189.11,12.10411679]
["bitfinex-derivatives","SOLF0:USTF0",1735567142816,2.6474,189.21,189.14,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735567143017,24.1693982,189.25,189.14,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735567143411,24.1693982,189.25,189.11,12.10411679]
["bitfinex-derivatives","SOLF0:USTF0",1735567143611,12.06528141,189.25,189.15,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735567144016,7.01437127,189.23,189.15,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735567144217,16.87335268,189.23,189.15,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735567144410,16.87335268,189.23,189.2,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735567144616,7.01437127,189.23,189.17,12.10411679]
["bitfinex-derivatives","SOLF0:USTF0",1735567145019,2.6472,189.23,189.19,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735567145215,3.86,189.24,189.11,12.10411679]
["bitfinex-derivatives","SOLF0:USTF0",1735567145615,3.86,189.24,189.13,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735567145913,3.86,189.24,189.11,12.10411679]
["bitfinex-derivatives","SOLF0:USTF0",1735567146323,13.72744086,189.24,189.11,12.10411679]
["bitfinex-derivatives","SOLF0:USTF0",1735567146814,13.72744086,189.24,189.14,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735567147121,13.72744086,189.24,189.11,12.10411679]
["bitfinex-derivatives","SOLF0:USTF0",1735567147321,41.78492594,189.24,189.11,12.10411679]
["bitfinex-derivatives","SOLF0:USTF0",1735567147515,37.92492594,189.24,189.17,12.10411679]
["bitfinex-derivatives","SOLF0:USTF0",1735567147719,37.92492594,189.24,189.11,12.10411679]
["bitfinex-derivatives","SOLF0:USTF0",1735567147720,28.05748508,189.24,189.2,12.10411679]
["bitfinex-derivatives","SOLF0:USTF0",1735567147919,28.05748508,189.24,189.23,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735567148619,30.70378508,189.3,189.23,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735567148824,28.05748508,189.3,189.23,12.10411679]
["bitfinex-derivatives","SOLF0:USTF0",1735567149216,30.70368508,189.3,189.27,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735567149417,28.05748508,189.3,189.27,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735567149619,28.05748508,189.3,189.26,12.10411679]
["bitfinex-derivatives","SOLF0:USTF0",1735567150022,7.01437127,189.34,189.26,12.10411679]
["bitfinex-derivatives","SOLF0:USTF0",1735567150524,7.01437127,189.34,189.31,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735567151119,7.01437127,189.39,189.31,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735567151318,2.6456,189.36,189.31,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735567152721,2.254,189.4,189.3,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567152926,28.05748508,189.42,189.3,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567153219,28.05748508,189.43,189.33,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567153423,28.05748508,189.43,189.36,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567153626,28.05748508,189.43,189.36,23.18258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567153823,28.05748508,189.43,189.4,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735567154024,28.05748508,189.43,189.39,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567154319,2.6449,189.42,189.37,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735567154529,28.05748508,189.43,189.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567154923,2.2807,189.45,189.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567155228,2.6452,189.39,189.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567156222,21.60328399,189.45,189.3,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735567156521,19.32258399,189.39,189.25,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567156731,2.6468,189.28,189.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567157026,19.32258399,189.37,189.22,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735567157027,3.86,189.34,189.22,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735567157228,2.6467,189.29,189.22,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735567157526,2.1566,189.36,189.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567157722,2.6462,189.32,189.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567157928,6.0366,189.36,189.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567158127,0.77770846,189.35,189.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567158622,2.6464,189.3,189.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567159130,6.0366,189.36,189.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567159327,2.6464,189.31,189.23,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735567159527,6.0366,189.36,189.23,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735567159722,0.77775352,189.35,189.23,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735567159927,2.6466,189.29,189.23,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735567160120,6.0366,189.36,189.19,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735567160320,2.6465,189.3,189.19,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735567160521,2.6465,189.3,189.25,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735567160721,2.1566,189.36,189.21,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567160925,2.646,189.34,189.21,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567161121,4.3413,189.38,189.24,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567161323,4.3413,189.38,189.3,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735567161524,2.6456,189.36,189.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735567161930,3.88,189.4,189.27,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567162131,3.88,189.4,189.28,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735567162329,3.88,189.4,189.28,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1735567162529,2.6453,189.39,189.33,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735567162928,3.88,189.46,189.33,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567163123,2.6446,189.43,189.38,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735567163330,2.6446,189.43,189.33,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567163532,3.86,189.46,189.33,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567163729,2.6452,189.39,189.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735567164133,2.6449,189.41,189.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735567164526,6.5437,189.53,189.36,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567164729,4.63864406,189.52,189.36,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567164921,3.86,189.51,189.37,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735567165131,2.644,189.48,189.42,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735567165324,3.86,189.51,189.38,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1735567165827,20.10123514,189.5,189.37,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1735567166024,0.77865115,189.49,189.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567166227,19.32258399,189.5,189.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567166425,2.6448,189.42,189.37,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735567167128,2.6445,189.44,189.38,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735567168234,2.6447,189.43,189.37,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735567168429,19.32258399,189.5,189.37,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735567168626,19.32258399,189.5,189.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567168828,2.6448,189.42,189.37,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735567169627,2.6448,189.42,189.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567169628,2.6449,189.41,189.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567170326,2.645,189.4,189.34,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735567170535,3.86,189.45,189.32,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567170927,2.6449,189.42,189.34,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735567171131,3.86,189.45,189.32,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567171432,2.6449,189.42,189.36,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735567171629,2.6449,189.42,189.32,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567171834,9.78992695,189.5,189.34,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567172033,2.6441,189.47,189.42,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735567172730,2.6439,189.48,189.43,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735567172934,3.86,189.51,189.38,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1735567173334,3.86,189.51,189.4,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735567173637,3.86,189.51,189.38,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1735567173942,2.6441,189.47,189.42,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735567174142,6.5437,189.53,189.38,10.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735567174341,3.86,189.52,189.38,10.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735567174533,2.6439,189.48,189.38,10.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735567175342,2.6437,189.5,189.4,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567175845,6.5437,189.53,189.4,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567176041,2.6438,189.49,189.4,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567176642,6.5437,189.53,189.38,10.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735567176839,19.32258399,189.51,189.38,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1735567177038,19.32258399,189.48,189.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567177342,2.6453,189.39,189.35,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735567177547,3.86,189.47,189.33,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567177844,2.6446,189.43,189.33,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567178345,2.6446,189.43,189.39,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735567178544,2.6449,189.41,189.33,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567178845,3.86,189.47,189.37,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735567179049,3.86,189.47,189.33,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567179243,2.6448,189.42,189.33,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567179440,3.86,189.47,189.37,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735567179640,3.86,189.47,189.33,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567180045,2.6448,189.42,189.33,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567180340,2.6448,189.42,189.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567180545,3.86,189.47,189.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567181041,2.6451,189.4,189.36,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735567182547,2.6453,189.38,189.34,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735567183444,3.86,189.4,189.28,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1735567183843,2.646,189.33,189.3,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735567184037,23.69148399,189.39,189.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567184542,2.6464,189.31,189.27,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735567185345,2.6464,189.3,189.27,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735567185645,3.86,189.34,189.22,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735567185842,3.86,189.34,189.21,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1735567186038,19.32258399,189.33,189.21,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1735567186545,19.32258399,189.33,189.21,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735567186850,19.32258399,189.33,189.17,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567187047,19.32258399,189.3,189.16,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735567187242,19.32258399,189.27,189.1,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1735567187444,2.648,189.19,189.1,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1735567187743,19.32258399,189.24,189.11,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735567187941,19.32258399,189.24,189.1,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1735567188548,2.6478,189.2,189.12,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735567188743,3.78,189.2,189.12,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735567189440,2.6481,189.18,189.12,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735567189844,3.78,189.2,189.12,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735567190041,3.78,189.2,189.1,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1735567190253,2.6483,189.17,189.11,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735567191251,2.6487,189.14,189.08,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735567191450,2.6487,189.14,189.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567191846,2.6487,189.14,189.07,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735567192250,2.6487,189.14,189.04,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1735567192447,2.1375,189.19,189.06,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567193051,2.6483,189.17,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735567194149,2.6484,189.16,189.1,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735567194353,2.1375,189.19,189.06,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567194849,2.1375,189.19,189.01,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1735567195049,19.32258399,189.18,189.02,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567195353,19.32258399,189.18,189.01,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1735567195553,19.32258399,189.15,189.01,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1735567195751,3.78,189.14,189.01,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1735567195950,3.78,189.14,188.98,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1735567196351,19.32258399,189.15,188.98,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1735567196552,2.6492,189.11,189.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735567197055,3.78,189.14,189.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735567197056,2.6492,189.1,189.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735567197349,19.32258399,189.18,188.99,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567197552,19.32258399,189.18,189.02,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567197553,3.78,189.17,189.02,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567197758,2.6488,189.13,189.03,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1735567198453,3.78,189.17,189.03,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1735567198660,5.9175,189.19,189.05,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567199154,2.6484,189.16,189.05,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567199356,5.9175,189.19,189.05,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567199549,5.9175,189.19,189.09,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735567199955,5.9175,189.19,189.1,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735567200150,2.2028,189.2,189.09,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567200652,21.52538399,189.2,189.05,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567200851,2.6487,189.14,189.03,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1735567201051,2.16,189.19,189.03,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1735567201252,19.32258399,189.17,189.03,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735567201458,2.1569,189.16,189.03,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735567201763,19.32258399,189.14,188.98,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567201961,2.6498,189.06,188.98,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567202354,2.6499,189.05,189.0,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735567202560,3.78,189.09,188.95,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567202756,3.78,189.08,188.95,23.10258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567203353,3.78,189.08,188.92,25.97768399]
["bitfinex-derivatives","SOLF0:USTF0",1735567203559,3.78,189.08,188.92,29.75768399]
["bitfinex-derivatives","SOLF0:USTF0",1735567203756,23.10258399,189.08,188.92,29.75768399]
["bitfinex-derivatives","SOLF0:USTF0",1735567204059,2.1569,189.07,188.96,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735567204666,2.1569,189.07,188.95,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567204954,4.3585,189.1,188.98,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567205158,3.78,189.13,189.01,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567205354,2.1565,189.15,189.02,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735567205355,5.9365,189.15,189.02,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735567205661,5.9365,189.15,189.02,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735567206158,5.9365,189.15,189.02,25.87188399]
["bitfinex-derivatives","SOLF0:USTF0",1735567206159,2.1565,189.15,189.02,25.87188399]
["bitfinex-derivatives","SOLF0:USTF0",1735567206766,2.1565,189.15,189.02,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735567206957,2.6489,189.13,189.08,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735567207152,19.32258399,189.2,189.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567207358,19.32258399,189.2,189.06,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567207359,3.78,189.19,189.06,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567207658,2.6486,189.15,189.1,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735567207855,3.78,189.19,189.06,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567208057,23.10258399,189.2,189.06,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567208264,2.6482,189.18,189.14,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735567208463,2.6482,189.18,189.06,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567208965,2.6482,189.18,189.13,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735567209165,3.78,189.2,189.06,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567210061,3.78,189.2,189.14,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735567210256,3.78,189.2,189.06,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567210859,2.6481,189.18,189.06,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567211154,2.6481,189.18,189.13,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735567211355,3.78,189.2,189.06,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567211762,2.6486,189.15,189.11,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735567212455,2.6482,189.18,189.06,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567212659,3.78,189.2,189.06,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567212962,3.78,189.2,189.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567213165,3.78,189.2,189.03,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567213461,3.78,189.2,189.03,23.10258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567213963,3.78,189.2,189.06,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567214164,2.6486,189.15,189.1,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735567214559,3.78,189.2,189.1,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735567214759,3.78,189.2,189.11,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735567214959,19.32258399,189.18,189.03,23.10258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567215265,19.32258399,189.18,189.02,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735567216966,2.6489,189.12,189.07,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735567217166,19.32258399,189.18,189.02,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735567218067,2.649,189.12,189.06,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735567218271,19.32258399,189.18,189.02,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735567218774,2.6492,189.11,189.07,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735567218961,19.32258399,189.18,189.02,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735567219365,2.6489,189.13,189.08,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735567219770,19.32258399,189.18,189.08,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735567219963,2.6494,189.09,189.02,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735567220164,3.8,189.13,189.02,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735567220569,3.8,189.13,189.05,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735567220764,3.8,189.13,189.02,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735567220975,2.6498,189.06,189.02,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735567221469,2.65,189.05,189.01,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735567221874,6.5546,189.12,188.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567222668,2.6497,189.07,189.02,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735567223369,25.87718399,189.12,189.02,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735567223672,2.6497,189.07,189.02,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735567224078,2.6494,189.09,189.02,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735567224277,25.87718399,189.12,189.02,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735567225471,19.32258399,189.09,188.97,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1735567225874,19.32258399,189.09,188.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567226073,19.32258399,189.06,188.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567226272,2.651,188.98,188.93,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735567226477,2.651,188.98,188.92,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735567226981,2.6512,188.97,188.92,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735567227178,19.32258399,189.03,188.92,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735567227589,3.8,189.05,188.92,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735567227982,2.6505,189.01,188.97,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735567228180,3.8,189.06,188.92,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735567228382,47.5619184,189.09,188.94,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567228581,2.6501,189.04,189.0,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735567228981,9.81075708,189.08,188.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567229189,19.32258399,189.09,188.96,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1735567229489,19.32258399,189.09,188.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567229787,9.8190651,189.08,188.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567229989,9.8190651,189.08,188.92,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735567230482,2.6507,189.0,188.96,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735567230676,9.8190651,189.08,188.92,8.2753]
["bitfinex-derivatives","SOLF0:USTF0",1735567231280,9.8190651,189.08,188.95,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735567231480,19.32258399,189.06,188.95,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735567231679,9.8190651,189.05,188.92,8.2753]
["bitfinex-derivatives","SOLF0:USTF0",1735567231979,2.6507,189.0,188.92,8.2753]
["bitfinex-derivatives","SOLF0:USTF0",1735567232184,3.8,189.04,188.92,8.2753]
["bitfinex-derivatives","SOLF0:USTF0",1735567232688,2.651,188.98,188.93,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735567232987,3.8,189.04,188.93,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735567233187,2.651,188.97,188.93,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735567233387,3.8,189.04,188.93,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735567233687,19.32258399,189.03,188.86,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1735567233989,25.71968399,189.03,188.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567234188,19.32258399,189.0,188.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567234383,9.8190651,188.99,188.86,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735567234586,3.8,188.98,188.86,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735567235782,16.2161651,189.03,188.91,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567236087,16.2161651,189.03,188.91,23.12258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567236088,9.8190651,189.03,188.91,23.12258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567236384,28.23933441,189.06,188.94,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567236587,28.23933441,189.06,188.97,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567236787,28.23933441,189.06,188.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567236983,2.6491,189.11,189.07,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735567237183,28.23933441,189.12,189.07,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735567237387,28.23933441,189.12,189.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567237582,28.23933441,189.12,189.1,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735567237778,28.23933441,189.12,189.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735567237985,9.7082336,189.16,189.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735567238284,16.91444846,189.16,189.09,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567238484,21.17950081,189.17,189.16,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735567238992,10.79580081,189.17,189.16,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735567239190,2.647,189.27,189.15,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567239687,21.2761389,189.29,189.15,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567240086,19.32258399,189.3,189.15,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567240391,19.32258399,189.3,189.18,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735567240884,19.32258399,189.3,189.2,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735567241085,19.32258399,189.3,189.15,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567241484,23.12258399,189.33,189.18,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567241980,23.12258399,189.33,189.23,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735567242179,23.12258399,189.33,189.15,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567242582,23.12258399,189.33,189.25,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735567242787,6.6165,189.35,189.21,23.12258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567242987,6.6165,189.35,189.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567243187,2.646,189.33,189.26,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735567243484,6.6165,189.35,189.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567243886,19.32258399,189.33,189.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567244088,19.32258399,189.27,189.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567244279,2.6474,189.24,189.15,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735567244590,23.10258399,189.27,189.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567244785,3.78,189.27,189.15,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567245586,3.78,189.27,189.12,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567245787,2.6471,189.26,189.19,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735567245991,19.32258399,189.24,189.08,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567246190,2.2152,189.23,189.08,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567246393,2.6478,189.21,189.14,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735567246687,4.3033,189.23,189.08,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567247087,19.32258399,189.21,189.08,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567247283,4.3033,189.23,189.09,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567247488,4.3033,189.23,189.18,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735567247886,4.3033,189.23,189.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567248093,2.2152,189.23,189.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567248390,2.2152,189.23,189.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567248695,2.2152,189.23,189.15,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735567249098,4.8627,189.23,189.16,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735567249391,2.2152,189.23,189.12,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567249896,2.2948,189.25,189.12,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567250597,2.1922,189.24,189.12,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567251097,2.1922,189.24,189.12,23.08258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567251696,2.1922,189.24,189.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567251697,21.51478399,189.24,189.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567251894,21.51478399,189.24,189.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567252494,2.1922,189.24,189.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567253093,21.51478399,189.24,189.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567253586,21.51478399,189.24,189.06,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567253788,19.32258399,189.21,189.06,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567253990,19.32258399,189.18,189.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567254193,2.1392,189.17,189.03,3.76781453]
["bitfinex-derivatives","SOLF0:USTF0",1735567254597,2.649,189.12,189.06,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735567254799,2.1392,189.17,189.03,3.76781453]
["bitfinex-derivatives","SOLF0:USTF0",1735567254996,3.76,189.16,189.03,3.76781453]
["bitfinex-derivatives","SOLF0:USTF0",1735567255192,2.6491,189.12,189.07,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735567255499,4.3182,189.15,189.03,3.76781453]
["bitfinex-derivatives","SOLF0:USTF0",1735567255695,4.3182,189.15,189.03,23.09039852]
["bitfinex-derivatives","SOLF0:USTF0",1735567255896,4.3182,189.15,189.1,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735567256098,4.3182,189.15,189.03,3.76781453]
["bitfinex-derivatives","SOLF0:USTF0",1735567256395,2.6491,189.11,189.06,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735567256596,4.3182,189.15,189.03,3.76781453]
["bitfinex-derivatives","SOLF0:USTF0",1735567258195,4.3182,189.15,189.03,23.09039852]
["bitfinex-derivatives","SOLF0:USTF0",1735567259505,6.9668,189.15,189.1,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735567260203,4.3182,189.15,189.03,23.09039852]
["bitfinex-derivatives","SOLF0:USTF0",1735567260393,4.3182,189.15,189.12,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735567260799,2.6482,189.18,189.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567261007,3.76,189.23,189.09,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567261307,5.9656,189.26,189.09,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567261605,2.6476,189.22,189.17,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735567261804,5.9656,189.26,189.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567262003,2.2056,189.26,189.15,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567262595,2.2056,189.26,189.2,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735567262596,2.6471,189.25,189.2,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735567262799,2.2056,189.26,189.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567263202,2.2056,189.26,189.15,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567263606,4.8526,189.26,189.18,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735567263907,4.8526,189.26,189.15,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567264200,4.8526,189.26,189.21,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735567265003,2.2056,189.26,189.24,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735567265202,2.2056,189.26,189.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567266309,2.118,189.27,189.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567266901,2.118,189.27,189.23,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735567267310,2.118,189.27,189.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567267500,3.76,189.31,189.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567267907,2.6463,189.31,189.27,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735567268109,4.3475,189.32,189.21,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567268303,6.0278,189.37,189.21,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567268500,2.2678,189.37,189.24,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567268704,2.2678,189.37,189.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567268907,19.32258399,189.36,189.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567269207,19.32258399,189.33,189.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567269404,3.76,189.32,189.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567269911,3.76,189.32,189.19,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567270209,3.76,189.34,189.22,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567271010,2.1486,189.36,189.22,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567271207,2.1486,189.36,189.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567271208,4.2871,189.39,189.25,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567271412,4.2871,189.39,189.28,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735567271413,2.6461,189.32,189.28,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735567271612,19.32258399,189.36,189.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567271811,2.0852,189.35,189.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567272111,2.0852,189.35,189.23,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567272508,4.2871,189.39,189.27,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567272713,2.1927,189.39,189.3,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567272911,2.1927,189.39,189.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567273112,2.6458,189.35,189.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567273612,2.1927,189.39,189.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567274216,21.51528399,189.39,189.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567274415,2.6463,189.31,189.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567274614,19.32258399,189.36,189.25,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735567274810,3.76,189.34,189.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567275215,3.76,189.34,189.22,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735567275515,19.32258399,189.33,189.22,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735567275913,2.6465,189.3,189.22,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735567276108,2.0953,189.29,189.22,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735567276915,2.0953,189.29,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735567277117,2.0953,189.29,189.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567277320,2.6468,189.28,189.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567277612,2.0953,189.29,189.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735567277811,2.0953,189.29,189.2,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567278017,3.76,189.34,189.2,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567278315,5.9077,189.34,189.28,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735567278516,2.1477,189.34,189.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567278819,21.29574428,189.41,189.29,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567279015,23.94074428,189.41,189.29,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567279218,21.29574428,189.41,189.32,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567279415,21.29574428,189.47,189.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567279617,6.4606,189.46,189.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567280017,6.4606,189.46,189.35,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567280216,9.1048,189.46,189.35,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567280620,6.4606,189.46,189.35,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567280818,6.4606,189.46,189.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567281319,2.1477,189.46,189.42,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735567281518,2.1477,189.46,189.27,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567281519,4.3538,189.52,189.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567281722,6.52,189.52,189.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567281921,6.52,189.52,189.41,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567282317,2.6438,189.49,189.44,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735567282525,19.32258399,189.54,189.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567282714,21.29574428,189.58,189.44,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567283219,2.1662,189.6,189.44,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567283423,12.01180273,189.6,189.44,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567283616,12.01180273,189.6,189.47,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567283822,12.01180273,189.6,189.36,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567283823,2.1662,189.6,189.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567284122,19.32258399,189.58,189.46,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1735567284314,19.32258399,189.58,189.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567284515,2.6429,189.56,189.49,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735567284722,2.1662,189.6,189.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567285116,2.1662,189.6,189.47,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567285326,2.1662,189.6,189.44,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567285621,2.1662,189.6,189.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567285814,2.1662,189.6,189.5,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735567285815,2.6429,189.56,189.5,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735567286019,2.1662,189.6,189.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567286221,2.1662,189.6,189.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567286613,250.46883844,189.76,189.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567286614,19.32258399,189.68,189.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567286813,2.1745,189.67,189.53,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567287019,2.1745,189.67,189.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567287718,4.5023,189.71,189.57,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567287919,2.6411,189.69,189.63,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735567288114,6.6768,189.71,189.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567288320,4.4626,189.71,189.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567288519,7.1034,189.71,189.63,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735567288722,7.1034,189.71,189.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567289114,4.4626,189.71,189.65,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735567289320,4.924,189.75,189.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567289616,2.2837,189.75,189.68,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735567290016,4.9238,189.75,189.68,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735567290220,4.9238,189.75,189.69,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735567290416,2.6401,189.75,189.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567290622,2.6406,189.72,189.63,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567290817,19.32258399,189.75,189.61,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735567291019,19.32258399,189.72,189.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567291219,6.5707,189.74,189.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567291419,6.5707,189.74,189.62,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1735567291623,6.5707,189.74,189.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567292215,23.06258399,189.81,189.63,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567292418,19.32258399,189.84,189.72,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735567292618,19.32258399,189.84,189.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567292824,19.32258399,189.81,189.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567293020,19.32258399,189.78,189.6,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567293219,19.32258399,189.75,189.6,23.06258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567293423,2.6405,189.73,189.6,23.06258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567293623,2.6405,189.73,189.67,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735567293820,2.236,189.76,189.6,23.06258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567294026,2.6411,189.68,189.57,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567294225,19.32258399,189.75,189.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567294425,19.32258399,189.72,189.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567294622,2.6411,189.68,189.62,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735567294828,19.32258399,189.75,189.58,23.06258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567295026,19.32258399,189.75,189.61,19.32258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567295221,19.32258399,189.75,189.65,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735567295422,19.32258399,189.75,189.58,23.06258399]
["bitfinex-derivatives","SOLF0:USTF0",1735567295628,19.32258399,189.75,189.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567296220,31.30031547,189.73,189.62,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735567297027,2.6411,189.69,189.62,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735567297426,31.30031547,189.73,189.62,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735567297631,31.30031547,189.73,189.57,31.30031547]
["bitfinex-derivatives","SOLF0:USTF0",1735567297930,2.236,189.76,189.51,31.30031547]
["bitfinex-derivatives","SOLF0:USTF0",1735567298128,31.30031547,189.68,189.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567298332,4.345,189.67,189.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567298520,31.30031547,189.65,189.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567299224,2.2644,189.66,189.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567299428,2.6418,189.63,189.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567299930,2.6417,189.64,189.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567300532,2.2644,189.66,189.54,31.30031547]
["bitfinex-derivatives","SOLF0:USTF0",1735567300936,2.2644,189.66,189.58,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735567301133,2.2644,189.66,189.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567301338,3.74,189.65,189.51,31.30031547]
["bitfinex-derivatives","SOLF0:USTF0",1735567301533,3.74,189.65,189.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567301733,31.30031547,189.63,189.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567301934,31.30031547,189.63,189.48,31.30031547]
["bitfinex-derivatives","SOLF0:USTF0",1735567302136,31.30031547,189.63,189.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567302836,2.6431,189.54,189.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567303138,31.30031547,189.63,189.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567304034,2.6431,189.55,189.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567305535,2.6431,189.55,189.49,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735567305740,31.30031547,189.63,189.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567305939,31.30031547,189.63,189.51,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735567306139,31.30031547,189.63,189.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567306345,2.643,189.56,189.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567306646,3.74,189.65,189.48,35.04031547]
["bitfinex-derivatives","SOLF0:USTF0",1735567306944,2.2644,189.66,189.51,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735567306945,2.6429,189.57,189.51,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735567307244,2.2644,189.66,189.54,31.30031547]
["bitfinex-derivatives","SOLF0:USTF0",1735567307440,2.642,189.63,189.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567307644,2.2644,189.66,189.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567308039,2.6419,189.64,189.59,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735567308342,2.2644,189.66,189.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567308544,2.6424,189.61,189.55,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1735567308740,33.56471547,189.66,189.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567308947,31.30031547,189.63,189.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567309154,2.2644,189.66,189.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567309441,31.30031547,189.59,189.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567309644,4.4917,189.58,189.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567310044,31.30031547,189.55,189.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567310251,2.6436,189.52,189.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567310446,2.2668,189.54,189.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567310949,2.6439,189.5,189.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567311649,2.6439,189.5,189.45,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735567311850,2.2668,189.54,189.45,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735567312550,2.2668,189.54,189.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567312551,2.2668,189.54,189.47,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735567312852,2.2668,189.54,189.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567313147,2.6437,189.51,189.45,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735567313652,31.30031547,189.52,189.36,31.30031547]
["bitfinex-derivatives","SOLF0:USTF0",1735567313843,31.30031547,189.52,189.4,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567314245,31.30031547,189.52,189.42,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735567314949,31.30031547,189.49,189.4,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567315653,2.6445,189.46,189.4,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735567315855,2.3019,189.48,189.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567316053,4.4341,189.48,189.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567316253,2.6448,189.43,189.38,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735567316454,2.6448,189.43,189.33,86.22031547]
["bitfinex-derivatives","SOLF0:USTF0",1735567316649,4.4341,189.48,189.36,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567316956,2.6449,189.42,189.37,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735567317456,2.6449,189.42,189.35,3.76177592]
["bitfinex-derivatives","SOLF0:USTF0",1735567317457,31.30031547,189.43,189.35,3.76177592]
["bitfinex-derivatives","SOLF0:USTF0",1735567317757,2.2997,189.41,189.31,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567317957,31.30031547,189.4,189.24,31.30031547]
["bitfinex-derivatives","SOLF0:USTF0",1735567318156,31.30031547,189.4,189.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567318357,23.61914288,189.39,189.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567318854,2.646,189.35,189.29,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735567319256,23.61914288,189.39,189.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567319561,19.32984288,189.36,189.26,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735567319957,2.6464,189.32,189.26,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735567320551,4.2893,189.39,189.16,63.35656865]
["bitfinex-derivatives","SOLF0:USTF0",1735567320552,2.6461,189.34,189.28,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735567320756,31.42481968,189.38,189.26,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567321758,4.2893,189.39,189.26,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567322359,2.6456,189.37,189.26,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567322559,4.2893,189.39,189.26,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567322961,2.6456,189.38,189.32,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735567323764,31.42481968,189.38,189.21,31.42481968]
["bitfinex-derivatives","SOLF0:USTF0",1735567323963,31.42481968,189.38,189.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567324164,31.42481968,189.38,189.24,31.42481968]
["bitfinex-derivatives","SOLF0:USTF0",1735567324466,2.6456,189.38,189.24,31.42481968]
["bitfinex-derivatives","SOLF0:USTF0",1735567324874,2.2067,189.39,189.27,31.42481968]
["bitfinex-derivatives","SOLF0:USTF0",1735567325166,2.2997,189.41,189.33,31.42481968]
["bitfinex-derivatives","SOLF0:USTF0",1735567325464,2.6444,189.46,189.34,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567325863,2.6444,189.46,189.4,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735567326063,6.4642,189.48,189.36,31.42481968]
["bitfinex-derivatives","SOLF0:USTF0",1735567326468,6.4642,189.48,189.43,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735567326668,3.82,189.48,189.43,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735567326861,6.5389,189.49,189.43,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735567327263,6.5389,189.49,189.4,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567327960,16.32172881,189.56,189.4,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567328164,6.5297,189.56,189.4,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567328360,2.6436,189.51,189.4,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567328565,6.5297,189.56,189.4,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567329366,6.5297,189.56,189.48,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735567329871,6.5297,189.56,189.42,31.42481968]
["bitfinex-derivatives","SOLF0:USTF0",1735567330573,6.5297,189.56,189.45,31.42481968]
["bitfinex-derivatives","SOLF0:USTF0",1735567330768,6.5297,189.56,189.46,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567331168,2.6423,189.61,189.56,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735567331367,31.42481968,189.63,189.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567331575,4.5699,189.62,189.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567332475,7.2121,189.62,189.56,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735567333173,4.5699,189.62,189.53,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735567333875,2.6425,189.59,189.53,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735567334170,4.5699,189.62,189.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567334374,2.6423,189.61,189.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567334669,4.5699,189.62,189.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567334874,2.6432,189.54,189.46,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567335074,3.82,189.59,189.45,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567335471,2.0845,189.58,189.45,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567335669,2.0845,189.58,189.45,35.24481968]
["bitfinex-derivatives","SOLF0:USTF0",1735567335869,2.0845,189.58,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735567336065,2.0845,189.58,189.51,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567336469,2.0845,189.58,189.53,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735567336664,2.0845,189.58,189.51,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567337266,4.5699,189.62,189.51,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567337474,4.5699,189.62,189.51,35.24481968]
["bitfinex-derivatives","SOLF0:USTF0",1735567337774,4.5699,189.62,189.51,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567338171,2.6424,189.6,189.51,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567338371,4.5699,189.62,189.51,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567338772,4.5699,189.62,189.53,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735567338972,4.5699,189.62,189.51,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567339173,2.6423,189.61,189.57,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735567339379,4.5699,189.62,189.57,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735567339575,4.5699,189.62,189.51,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735567339881,31.42481968,189.61,189.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567340380,2.1034,189.6,189.51,31.42481968]
["bitfinex-derivatives","SOLF0:USTF0",1735567340580,4.5699,189.62,189.51,31.42481968]
["bitfinex-derivatives","SOLF0:USTF0",1735567340881,2.2959,189.62,189.51,31.42481968]
["bitfinex-derivatives","SOLF0:USTF0",1735567341371,2.2959,189.62,189.59,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735567341574,2.2959,189.62,189.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567341770,4.938,189.62,189.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567341975,2.2959,189.62,189.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567342979,2.2959,189.62,189.6,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735567343176,4.7452,189.65,189.6,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735567343375,4.7452,189.65,189.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567343376,2.1034,189.65,189.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567344275,2.1034,189.65,189.52,23.05158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567344480,5.8834,189.65,189.52,23.05158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567344682,5.8834,189.65,189.49,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567344884,19.27158675,189.63,189.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567345185,19.27158675,189.6,189.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567345388,8.1687,189.59,189.45,3.70390354]
["bitfinex-derivatives","SOLF0:USTF0",1735567345685,18.03652559,189.59,189.45,3.70390354]
["bitfinex-derivatives","SOLF0:USTF0",1735567346075,2.6435,189.52,189.47,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735567346279,2.6435,189.52,189.45,3.70390354]
["bitfinex-derivatives","SOLF0:USTF0",1735567346681,2.6435,189.52,189.48,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735567347284,2.6433,189.53,189.49,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735567347688,18.03652559,189.59,189.45,3.70390354]
["bitfinex-derivatives","SOLF0:USTF0",1735567347889,14.25652559,189.59,189.48,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567348191,9.86782559,189.62,189.51,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567348389,2.2484,189.64,189.61,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735567348589,2.2484,189.64,189.55,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567349494,2.6421,189.62,189.58,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735567349996,2.2484,189.64,189.56,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735567350288,2.2484,189.64,189.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567350694,19.27158675,189.63,189.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567351994,2.2484,189.64,189.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567352588,2.2484,189.64,189.56,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735567353091,2.2484,189.64,189.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567353493,19.27158675,189.63,189.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567353789,0.78473031,189.62,189.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567353992,3.78,189.61,189.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567354295,2.6427,189.58,189.53,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735567354988,3.78,189.61,189.52,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735567355289,3.78,189.61,189.48,23.05158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567355488,3.78,189.61,189.52,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735567355689,0.78512057,189.6,189.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567356290,9.87240596,189.62,189.48,23.05158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567356489,3.78,189.63,189.48,23.05158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567357297,2.6424,189.6,189.48,23.05158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567357494,3.78,189.63,189.48,23.05158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567357691,2.6426,189.59,189.53,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735567357895,3.78,189.63,189.53,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735567358096,0.78506917,189.62,189.53,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735567358591,2.6428,189.57,189.53,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735567362105,3.78,189.62,189.48,23.05158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567362501,2.6427,189.58,189.54,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735567363098,23.28541336,189.64,189.48,23.05158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567363304,21.03701336,189.63,189.51,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567363498,21.03701336,189.63,189.54,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567363703,21.03701336,189.63,189.54,23.05158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567364306,2.2484,189.64,189.61,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735567364504,2.2484,189.64,189.54,23.05158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567365101,2.6421,189.62,189.57,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735567365303,2.6421,189.62,189.54,23.05158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567365506,2.2484,189.64,189.54,23.05158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567365697,2.642,189.63,189.57,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735567365902,2.2484,189.64,189.54,23.05158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567366302,2.6421,189.62,189.59,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735567366601,2.2484,189.64,189.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567367007,2.2484,189.64,189.57,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735567367306,2.2484,189.64,189.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567367699,0.78554878,189.63,189.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567367901,3.7,189.62,189.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567368098,2.6428,189.58,189.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567368401,3.7,189.62,189.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567368600,3.7,189.62,189.57,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735567368804,3.7,189.62,189.51,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567369203,2.6427,189.59,189.56,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735567369410,9.94245292,189.63,189.54,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567369702,9.94245292,189.63,189.6,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735567369703,2.6421,189.63,189.6,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735567370102,2.2484,189.64,189.6,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735567370503,2.2484,189.64,189.57,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735567371106,2.2484,189.64,189.59,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735567371307,2.2484,189.64,189.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567371706,2.6423,189.62,189.58,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735567372809,2.6423,189.62,189.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567372810,2.2484,189.64,189.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567373010,2.6424,189.61,189.57,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735567373210,2.2484,189.64,189.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567373611,2.2484,189.64,189.62,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735567373908,2.2484,189.64,189.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567374100,2.2484,189.64,189.61,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735567374301,2.2484,189.64,189.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567375308,2.6423,189.62,189.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567375816,2.6426,189.6,189.56,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735567376110,5.9484,189.64,189.51,22.97158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567376314,2.6425,189.6,189.57,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735567376514,5.9484,189.64,189.51,22.97158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567376712,15.89422172,189.64,189.51,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567376914,15.89422172,189.64,189.55,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735567377113,5.9484,189.64,189.55,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735567377414,0.78712367,189.63,189.55,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735567377809,2.6425,189.6,189.55,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735567378315,2.6426,189.59,189.55,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735567378717,2.0729,189.62,189.55,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735567379209,12.01872172,189.62,189.55,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735567379412,2.6429,189.57,189.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567380009,2.6429,189.57,189.53,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735567381208,9.94582172,189.61,189.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567381405,9.94582172,189.61,189.51,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567381610,2.6426,189.6,189.56,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735567381810,9.94582172,189.61,189.51,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567382019,0.78772145,189.6,189.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567382210,0.78771126,189.6,189.51,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567382406,9.94582172,189.61,189.51,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567382814,23.66219397,189.62,189.59,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735567383015,21.58929397,189.62,189.51,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567383210,24.23159397,189.62,189.51,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567383414,2.2484,189.64,189.51,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567383717,12.25494436,189.64,189.51,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567384420,10.00654436,189.64,189.54,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567384620,10.00654436,189.64,189.57,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567385009,21.58929397,189.65,189.64,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735567385912,23.78019397,189.7,189.64,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735567386315,10.00655419,189.69,189.57,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567387218,10.00655419,189.69,189.6,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567387414,12.11725419,189.71,189.68,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735567387621,2.1107,189.71,189.68,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735567387819,2.1107,189.71,189.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567388021,31.58929727,189.72,189.69,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735567388319,10.0000033,189.71,189.69,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735567388517,2.2551,189.74,189.63,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567388718,4.8957,189.74,189.69,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735567389022,23.88389397,189.75,189.66,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567389218,21.58929397,189.75,189.72,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735567389423,21.58929397,189.75,189.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567389618,93.98547861,189.78,189.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567390126,21.58929397,189.79,189.69,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567390918,2.6401,189.78,189.74,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735567391119,21.58929397,189.82,189.74,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735567391323,10.77324301,189.81,189.69,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567391522,24.22869397,189.82,189.69,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567391823,21.58929397,189.82,189.69,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567392025,2.6396,189.81,189.76,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735567392722,2.6397,189.8,189.75,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735567392923,6.76984947,189.83,189.69,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567393113,6.76984947,189.83,189.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567393319,0.78878122,189.82,189.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567393519,6.76984947,189.83,189.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567393717,2.6403,189.76,189.72,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735567393924,26.04143622,189.83,189.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567394117,10.77062163,189.82,189.66,22.97158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567394323,2.6402,189.77,189.72,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735567394522,0.78835631,189.81,189.66,22.97158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567394523,3.7,189.79,189.66,22.97158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567395825,3.7,189.79,189.66,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567396127,2.6404,189.74,189.67,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735567396321,2.1381,189.78,189.66,22.89158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567396921,2.6399,189.77,189.7,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735567397123,13.57044679,189.82,189.66,22.89158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567397329,0.78875097,189.81,189.66,22.89158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567398030,2.6399,189.77,189.71,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735567398229,3.62,189.82,189.66,22.89158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567398426,0.78883481,189.81,189.66,22.89158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567399029,2.6396,189.79,189.66,22.89158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567399431,2.6396,189.79,189.73,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735567399736,6.76984947,189.83,189.69,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567400128,2.6394,189.8,189.69,19.27158675]
["bitfinex-derivatives","SOLF0:USTF0",1735567400528,6.76984947,189.83,189.73,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735567401129,6.76984947,189.83,189.7,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735567401332,0.78879176,189.82,189.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567401932,0.78879176,189.82,189.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567402126,2.6403,189.74,189.7,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735567402335,6.76984947,189.83,189.72,12.02769225]
["bitfinex-derivatives","SOLF0:USTF0",1735567402531,6.76984947,189.83,189.59,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1735567402833,0.7888355,189.82,189.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567403033,12.02769225,189.7,189.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567403235,2.6418,189.64,189.59,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735567403536,10.3321,189.69,189.55,12.02769225]
["bitfinex-derivatives","SOLF0:USTF0",1735567403736,12.02769225,189.67,189.58,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735567403934,12.02769225,189.67,189.55,12.02769225]
["bitfinex-derivatives","SOLF0:USTF0",1735567404133,12.02769225,189.64,189.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567404434,3.62,189.63,189.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567404938,3.62,189.63,189.56,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735567405133,3.62,189.63,189.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567405732,2.6424,189.6,189.53,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735567405930,3.62,189.63,189.53,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735567406334,2.6427,189.57,189.51,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735567406636,3.62,189.63,189.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567406932,19.27634983,189.61,189.45,3.70390354]
["bitfinex-derivatives","SOLF0:USTF0",1735567407133,5.23928977,189.6,189.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567407338,19.27634983,189.58,189.45,3.70390354]
["bitfinex-derivatives","SOLF0:USTF0",1735567407632,2.6434,189.52,189.46,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735567408027,2.6435,189.51,189.45,3.70390354]
["bitfinex-derivatives","SOLF0:USTF0",1735567408234,3.62,189.57,189.45,3.70390354]
["bitfinex-derivatives","SOLF0:USTF0",1735567408538,2.6436,189.51,189.45,6.34820354]
["bitfinex-derivatives","SOLF0:USTF0",1735567408931,2.6436,189.51,189.45,3.70390354]
["bitfinex-derivatives","SOLF0:USTF0",1735567409632,3.62,189.57,189.45,3.70390354]
["bitfinex-derivatives","SOLF0:USTF0",1735567409836,19.27634983,189.55,189.39,22.89634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567410138,19.27634983,189.55,189.42,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735567410333,2.6439,189.49,189.39,22.89634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567410733,19.27634983,189.55,189.39,22.89634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567410939,19.27634983,189.55,189.39,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567411133,0.7870479,189.54,189.42,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567411334,3.62,189.57,189.42,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567411531,0.78710946,189.56,189.42,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567411732,2.6432,189.54,189.42,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567412038,3.62,189.57,189.42,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567412642,3.62,189.57,189.45,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735567413146,0.78718227,189.56,189.45,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735567413541,2.6435,189.51,189.45,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735567413739,2.1749,189.59,189.48,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567413948,25.20929397,189.66,189.51,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567414138,2.6421,189.62,189.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567414338,2.6421,189.62,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735567414545,8.0462,189.65,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735567414739,2.6421,189.61,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735567414939,2.6421,189.61,189.56,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735567415339,8.0462,189.65,189.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567415541,2.6425,189.59,189.54,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735567415939,2.6427,189.57,189.52,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1735567416143,19.27634983,189.64,189.48,22.89634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567416440,19.27634983,189.64,189.37,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735567416441,14.30170539,189.63,189.45,22.89634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567416644,2.6429,189.55,189.5,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735567416944,13.51378894,189.63,189.48,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567417146,0.78802919,189.62,189.48,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567417345,2.6426,189.58,189.52,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735567417644,3.62,189.63,189.52,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735567417939,0.78815015,189.62,189.48,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567418142,0.78815015,189.62,189.54,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735567418346,4.4262,189.65,189.51,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567418644,4.40821849,189.64,189.51,22.89634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567418938,2.6423,189.6,189.51,22.89634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567419140,3.62,189.64,189.51,22.89634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567419346,2.642,189.62,189.58,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735567419535,4.4262,189.65,189.58,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735567419741,4.4262,189.65,189.52,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567419936,2.6427,189.57,189.52,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567420252,4.4262,189.65,189.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567420442,2.6428,189.57,189.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567420938,2.6435,189.51,189.47,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735567421144,2.2001,189.56,189.45,22.89634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567421345,2.1568,189.55,189.45,22.89634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567421741,2.6434,189.52,189.48,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735567421943,2.1568,189.55,189.45,22.89634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567422842,2.2001,189.56,189.45,22.89634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567423043,2.2001,189.56,189.48,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567423345,2.2001,189.56,189.45,22.89634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567424847,2.6431,189.54,189.5,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735567425148,2.2001,189.56,189.45,22.89634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567425349,2.6432,189.54,189.49,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735567425546,2.2001,189.56,189.45,22.89634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567426547,4.843,189.56,189.51,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735567426745,2.2001,189.56,189.51,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735567427148,2.643,189.55,189.51,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735567428052,4.8429,189.56,189.52,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735567428352,2.2001,189.56,189.48,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567428850,2.2001,189.56,189.52,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735567429946,4.843,189.56,189.52,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735567430450,4.7992,189.59,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735567430642,2.1568,189.59,189.51,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567431451,40.63437564,189.72,189.55,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567431648,4.469,189.69,189.58,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567432642,2.3024,189.71,189.61,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567432846,4.5651,189.74,189.61,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567433051,2.3024,189.77,189.67,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567433250,2.6399,189.77,189.72,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735567433653,4.5651,189.79,189.72,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735567433852,4.5651,189.79,189.71,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735567433853,2.64,189.76,189.71,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735567434048,4.5651,189.79,189.71,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735567434242,4.5651,189.79,189.64,23.01634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567434443,4.5651,189.79,189.66,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735567434444,2.6406,189.72,189.66,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735567434647,19.27634983,189.78,189.66,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735567434946,2.6402,189.75,189.66,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735567435153,19.27634983,189.78,189.66,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735567435346,0.78944874,189.77,189.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567435551,2.641,189.69,189.64,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1735567435753,19.27634983,189.75,189.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567435949,0.78939157,189.74,189.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567436151,2.6411,189.69,189.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567436657,2.6411,189.69,189.64,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735567436856,2.6411,189.69,189.58,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567436857,19.27634983,189.75,189.58,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567437057,0.7893821,189.74,189.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567437249,2.6411,189.69,189.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567437555,19.27634983,189.75,189.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567437752,0.78938479,189.74,189.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1735567437953,2.6415,189.66,189.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567438148,2.6415,189.66,189.58,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567438453,2.6417,189.65,189.61,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735567438755,2.6417,189.65,189.6,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735567438951,2.6419,189.64,189.58,23.01634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567439149,25.91314983,189.69,189.52,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567439351,25.91314983,189.69,189.56,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735567439352,0.78894931,189.68,189.56,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735567439648,0.78894931,189.68,189.52,23.01634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567439853,10.69967667,189.68,189.52,23.01634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567440057,0.78894931,189.67,189.54,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735567440453,0.78894931,189.67,189.55,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735567440656,0.78894931,189.67,189.52,23.01634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567440857,2.6426,189.59,189.52,23.01634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567441252,2.6426,189.59,189.54,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735567441457,3.74,189.64,189.49,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567441654,4.52901091,189.63,189.49,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567441855,3.74,189.63,189.49,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567442454,2.6424,189.6,189.56,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735567442958,3.74,189.63,189.49,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567443658,2.6426,189.59,189.55,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735567443854,3.74,189.63,189.52,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567444354,2.6421,189.62,189.52,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567444956,3.74,189.63,189.57,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735567445159,2.6423,189.61,189.57,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735567445362,3.74,189.66,189.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567445858,3.74,189.66,189.52,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567446059,2.6429,189.57,189.52,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567446261,3.74,189.66,189.52,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567446565,2.6424,189.61,189.56,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735567446766,3.74,189.66,189.56,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735567446965,3.74,189.65,189.49,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567447364,0.78856571,189.64,189.52,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567447566,3.74,189.65,189.52,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567447864,2.6424,189.6,189.56,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735567448265,2.6421,189.62,189.58,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735567448467,3.74,189.65,189.52,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567448861,2.6423,189.61,189.56,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735567449466,3.74,189.65,189.52,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567449669,3.74,189.65,189.54,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735567450063,2.6426,189.59,189.54,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735567450260,3.74,189.65,189.54,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735567450569,2.6426,189.59,189.54,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735567450761,3.74,189.65,189.54,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735567450964,3.74,189.65,189.53,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735567451667,2.6428,189.57,189.52,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567452165,2.6428,189.57,189.53,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735567452369,2.6428,189.57,189.52,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567452967,2.6428,189.57,189.51,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735567453173,2.6428,189.57,189.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567453472,3.74,189.59,189.5,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735567453770,8.2772,189.58,189.48,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567453974,2.6431,189.55,189.48,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567454169,3.74,189.6,189.48,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567454472,2.6428,189.57,189.48,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567454671,2.6428,189.57,189.53,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735567455271,2.6426,189.59,189.55,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735567455875,2.6427,189.58,189.55,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735567456167,14.4810298,189.66,189.58,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735567456373,0.78901122,189.65,189.54,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567456763,18.1410298,189.66,189.54,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567457162,4.5372,189.66,189.57,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567457373,2.6416,189.66,189.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735567457572,2.1907,189.69,189.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735567457768,0.7887406,189.68,189.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735567458074,2.6421,189.62,189.58,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735567458274,2.1907,189.69,189.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735567458568,2.1907,189.69,189.62,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735567459169,2.1907,189.69,189.59,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735567459377,0.78860088,189.68,189.59,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735567459572,2.642,189.63,189.59,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735567460076,2.1907,189.69,189.57,19.27634983]
["bitfinex-derivatives","SOLF0:USTF0",1735567460267,12.05158525,189.62,189.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735567460575,12.05158525,189.59,189.46,12.05158525]
["bitfinex-derivatives","SOLF0:USTF0",1735567460765,12.05158525,189.59,189.46,15.71158525]
["bitfinex-derivatives","SOLF0:USTF0",1735567461170,2.6431,189.56,189.49,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735567461470,12.05158525,189.59,189.46,15.71158525]
["bitfinex-derivatives","SOLF0:USTF0",1735567461674,2.643,189.56,189.52,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735567461865,12.05158525,189.59,189.46,15.71158525]
["bitfinex-derivatives","SOLF0:USTF0",1735567462265,9.97504884,189.6,189.46,22.94485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567462470,9.97504884,189.6,189.49,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567462670,21.35802581,189.62,189.52,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567462875,21.35802581,189.67,189.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735567463073,21.35802581,189.67,189.55,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567463481,21.35802581,189.67,189.58,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567463669,21.35802581,189.72,189.61,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567463880,23.99892581,189.72,189.67,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735567464079,21.35802581,189.72,189.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735567464582,2.6409,189.71,189.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735567464878,48.72968186,189.75,189.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735567465183,10.76398088,189.74,189.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735567465475,0.78875792,189.73,189.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735567465881,2.6419,189.64,189.6,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735567466077,19.28485605,189.72,189.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735567466278,10.76341339,189.71,189.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735567466479,0.78819043,189.7,189.61,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735567466677,3.66,189.69,189.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735567466877,0.78819043,189.68,189.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735567467077,12.89001339,189.68,189.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735567467282,3.03989043,189.67,189.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735567467479,2.2517,189.67,189.55,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735567467679,21.57095605,189.66,189.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735567468179,10.31649932,189.65,189.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735567468482,19.28485605,189.63,189.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735567468677,4.4475674,189.62,189.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735567468879,0.7875674,189.61,189.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735567469281,2.6428,189.58,189.52,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735567469478,13.60760052,189.62,189.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735567469783,0.7869767,189.61,189.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735567469983,2.6432,189.55,189.5,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735567470186,3.66,189.56,189.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735567470387,2.6438,189.51,189.45,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735567470685,21.57595605,189.54,189.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735567470886,21.57595605,189.54,189.39,8.90587498]
["bitfinex-derivatives","SOLF0:USTF0",1735567471280,0.78703547,189.53,189.39,8.90587498]
["bitfinex-derivatives","SOLF0:USTF0",1735567471481,2.644,189.49,189.44,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735567472978,9.93977584,189.53,189.4,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567473178,2.2911,189.54,189.4,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567473383,2.2911,189.54,189.43,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567473580,2.2911,189.54,189.46,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735567473788,2.2911,189.54,189.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735567475287,2.6437,189.52,189.47,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735567475488,2.2911,189.54,189.43,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567475683,2.2911,189.54,189.4,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567475885,2.2911,189.54,189.44,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735567476491,2.6439,189.5,189.45,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735567476791,2.2911,189.54,189.45,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735567477785,0.78718133,189.53,189.45,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735567478180,0.78718133,189.53,189.47,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735567478386,2.2911,189.54,189.43,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567478692,2.6437,189.52,189.43,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567478989,2.2911,189.54,189.46,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567479191,2.2911,189.54,189.46,22.96485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567479487,25.03802581,189.59,189.46,22.96485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567480283,2.643,189.57,189.52,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735567480486,3.68,189.59,189.52,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735567480789,3.68,189.59,189.46,22.96485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567481088,0.78741782,189.58,189.49,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735567481477,2.6435,189.53,189.49,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735567483186,3.68,189.59,189.46,22.96485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567483384,2.6431,189.56,189.52,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735567483588,16.66282028,189.61,189.46,22.96485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567483589,20.34282028,189.61,189.46,22.96485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567483790,2.6429,189.57,189.5,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735567484090,20.34282028,189.61,189.46,22.96485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567484288,0.7864557,189.6,189.46,22.96485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567484490,2.643,189.56,189.52,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735567484791,2.643,189.56,189.46,22.96485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567485189,2.6433,189.54,189.46,22.96485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567485384,10.4003,189.61,189.46,22.96485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567485690,0.7864042,189.6,189.46,22.96485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567485995,2.6433,189.55,189.5,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735567486389,2.6427,189.58,189.5,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735567486593,10.4003,189.61,189.46,22.96485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567486784,0.78624821,189.6,189.46,22.96485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567487288,2.6429,189.57,189.53,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735567487493,2.6429,189.57,189.46,22.96485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567487494,6.7203,189.61,189.46,22.96485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567487682,4.5945,189.61,189.49,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567487884,9.9364054,189.64,189.55,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567488192,56.9547355,189.66,189.58,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567488388,56.9547355,189.66,189.64,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735567489090,2.2248,189.71,189.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567489293,2.2248,189.71,189.67,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735567489483,2.2248,189.71,189.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567490391,2.2248,189.71,189.69,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735567490596,2.2248,189.71,189.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567491291,2.6405,189.74,189.64,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567491590,4.4216,189.75,189.64,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567491591,12.2180665,189.78,189.72,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735567491794,0.78685296,189.77,189.72,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735567492294,2.2746,189.78,189.7,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735567492495,2.2746,189.78,189.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567492793,4.9145,189.78,189.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567492993,2.2619,189.8,189.7,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567493185,3.39042719,189.83,189.7,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567493390,0.78725897,189.82,189.7,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567493798,2.6394,189.82,189.76,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735567493999,3.39042719,189.83,189.7,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567495792,20.07245604,189.82,189.69,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735567496099,0.78759999,189.81,189.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567496397,3.62,189.8,189.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567496591,0.78759999,189.79,189.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567496797,20.07245604,189.79,189.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567496997,19.28485605,189.76,189.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567497190,2.99069999,189.75,189.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567497391,4.40759999,189.74,189.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567497591,0.78759999,189.73,189.58,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567497798,0.78759999,189.73,189.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567498095,3.62,189.74,189.48,113.15599369]
["bitfinex-derivatives","SOLF0:USTF0",1735567498096,20.0721308,189.72,189.48,113.15599369]
["bitfinex-derivatives","SOLF0:USTF0",1735567498297,19.28485605,189.69,189.52,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567498591,2.6423,189.61,189.52,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567499100,2.6421,189.63,189.57,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735567499401,5.8599,189.68,189.55,22.90485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567500393,13.521752,189.73,189.61,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567500593,3.62,189.73,189.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567501007,2.2358,189.74,189.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567503313,0.78754733,189.73,189.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567503814,2.6418,189.65,189.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567504117,3.62,189.7,189.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567504504,0.78729271,189.69,189.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567504909,0.78716929,189.68,189.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567505114,0.78716929,189.69,189.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567505317,0.78689011,189.68,189.59,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735567505616,3.62,189.7,189.59,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735567505919,2.642,189.64,189.59,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735567506107,19.28485605,189.71,189.54,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567506305,14.29265973,189.7,189.54,22.90485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567506511,2.6421,189.63,189.54,22.90485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567506816,13.50602986,189.7,189.54,22.90485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567507017,0.78655526,189.69,189.54,22.90485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567507318,12.11925982,189.74,189.54,22.90485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567507514,0.78664914,189.73,189.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567507715,0.78664914,189.73,189.6,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567507916,2.2358,189.74,189.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567508310,2.6409,189.71,189.67,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735567509015,2.6413,189.69,189.65,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735567509212,2.2358,189.74,189.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567509810,2.6411,189.7,189.65,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735567510013,2.2358,189.74,189.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567511121,4.4771,189.75,189.63,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567511517,2.2267,189.8,189.69,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567511722,4.2325,189.82,189.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567512221,2.6397,189.8,189.75,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735567512918,2.6397,189.8,189.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567512919,2.143,189.82,189.78,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735567513120,2.2267,189.85,189.72,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567514421,2.2267,189.85,189.64,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1735567514422,19.28485605,189.83,189.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735567514624,3.6,189.82,189.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735567514922,2.6404,189.75,189.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735567515324,2.2954,189.8,189.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735567516225,21.58025605,189.8,189.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735567516617,2.0881,189.79,189.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735567518223,2.6404,189.75,189.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735567518725,2.6404,189.75,189.7,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735567519123,2.0881,189.79,189.69,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567519318,5.8267,189.85,189.76,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735567519519,5.8267,189.85,189.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735567519823,4.4669,189.87,189.75,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567520028,21.35802581,189.88,189.78,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567520230,21.35802581,189.88,189.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735567520925,21.35802581,189.94,189.81,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567521627,21.35802581,189.94,189.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735567522026,2.6377,189.94,189.84,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567522433,2.2521,189.98,189.84,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567522729,2.6379,189.92,189.84,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567523132,2.2521,189.98,189.84,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567523332,2.6378,189.93,189.84,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567523729,2.6378,189.93,189.87,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735567523925,2.6375,189.95,189.87,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735567524226,2.2521,189.98,189.87,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735567524633,2.2521,189.98,189.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735567524830,12.12001294,189.98,189.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735567525028,19.28485605,189.96,189.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735567525229,19.28485605,189.96,189.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735567525632,9.86289106,189.95,189.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735567526132,19.28485605,189.96,189.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735567526334,0.78530072,189.94,189.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735567526539,2.6385,189.88,189.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735567526736,3.6,189.93,189.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735567527027,2.0871,189.92,189.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735567527433,2.6386,189.88,189.83,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735567527737,2.0871,189.92,189.76,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567527933,2.2412,189.91,189.76,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567528134,19.28485605,189.9,189.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735567528737,2.6393,189.83,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735567528936,9.87672544,189.89,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735567529433,2.149,189.88,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735567529834,2.6391,189.84,189.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735567530336,2.6391,189.84,189.8,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735567530737,2.149,189.88,189.76,22.88485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567531039,2.6389,189.85,189.81,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735567531235,2.2412,189.91,189.76,22.88485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567531436,2.2412,189.91,189.79,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567531636,2.6384,189.89,189.79,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567532032,2.2412,189.91,189.79,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567532239,2.6386,189.87,189.83,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735567532632,2.2412,189.91,189.79,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567533033,2.6385,189.88,189.82,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735567533336,9.87672544,189.95,189.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735567533642,5.8216,189.97,189.82,22.88485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567533837,0.78679432,189.96,189.82,22.88485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567534534,15.69832544,189.97,189.87,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735567534535,2.6379,189.92,189.87,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735567535136,2.6381,189.91,189.87,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735567535735,2.6379,189.93,189.88,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735567536642,2.2216,189.97,189.86,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735567536842,2.2216,189.97,189.82,22.88485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567537240,12.12963326,189.97,189.82,22.88485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567537742,2.6381,189.91,189.86,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735567538242,2.6381,189.91,189.82,22.88485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567538442,2.6381,189.91,189.87,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735567538640,2.6383,189.9,189.82,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567538946,12.1255432,189.97,189.81,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567539239,209.86,189.82,189.64,29.00913188]
["bitfinex-derivatives","SOLF0:USTF0",1735567539541,38.5697121,189.83,189.63,29.00913188]
["bitfinex-derivatives","SOLF0:USTF0",1735567539542,19.28485605,189.7,189.63,29.00913188]
["bitfinex-derivatives","SOLF0:USTF0",1735567539843,2.6418,189.64,189.63,22.06563188]
["bitfinex-derivatives","SOLF0:USTF0",1735567540037,2.6418,189.64,189.63,3.49703188]
["bitfinex-derivatives","SOLF0:USTF0",1735567540439,2.6418,189.64,189.58,179.0184838]
["bitfinex-derivatives","SOLF0:USTF0",1735567540440,19.28485605,189.7,189.52,19.28485605]
["bitfinex-derivatives","SOLF0:USTF0",1735567540641,23.14485605,189.74,189.61,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735567540840,23.14485605,189.74,189.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567541031,19.28485605,189.74,189.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567541230,2.6409,189.71,189.64,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735567541441,3.86,189.78,189.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567541442,23.14485605,189.78,189.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567541743,2.64,189.77,189.7,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735567541943,19.28485605,189.82,189.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567542839,2.6399,189.78,189.71,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735567544241,2.6406,189.73,189.65,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735567544446,2.6406,189.73,189.64,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567544447,2.6406,189.73,189.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567544740,2.6406,189.73,189.62,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735567544941,2.6406,189.73,189.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567545335,2.6406,189.73,189.62,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735567545533,2.6406,189.73,189.67,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735567545933,2.6408,189.72,189.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567546441,31.27756583,189.78,189.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567546642,31.27756583,189.75,189.62,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735567546838,31.27756583,189.72,189.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567547043,31.27756583,189.72,189.6,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735567547044,2.6416,189.66,189.6,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735567547344,2.6416,189.66,189.58,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1735567547539,2.6417,189.65,189.59,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735567547736,35.13756583,189.72,189.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567548336,31.27756583,189.69,189.51,35.58786583]
["bitfinex-derivatives","SOLF0:USTF0",1735567548538,4.308,189.68,189.52,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1735567548736,2.6425,189.6,189.54,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735567549140,3.86,189.65,189.52,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1735567549439,2.6427,189.58,189.52,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1735567549643,2.6427,189.58,189.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567549841,31.27756583,189.63,189.45,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567550040,0.78680159,189.62,189.47,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567550344,31.27756583,189.62,189.47,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567550842,31.27756583,189.62,189.51,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735567551539,31.27756583,189.62,189.5,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735567551740,31.27756583,189.62,189.47,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567552441,31.27756583,189.62,189.49,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735567552641,31.27756583,189.62,189.45,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567552845,31.27756583,189.62,189.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567553043,31.27756583,189.59,189.49,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735567553243,6.0996,189.58,189.45,35.13756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567553441,2.2396,189.58,189.45,35.13756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567554138,2.2396,189.58,189.45,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567554343,2.2396,189.58,189.44,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1735567554547,2.2996,189.57,189.44,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1735567554751,31.27756583,189.56,189.45,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735567554943,3.86,189.55,189.44,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1735567555351,2.6437,189.52,189.46,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735567555847,2.6436,189.52,189.46,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735567556049,3.86,189.55,189.46,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735567556248,3.86,189.55,189.44,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1735567556948,2.6438,189.5,189.44,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1735567557352,2.6438,189.5,189.44,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735567557553,31.27756583,189.53,189.39,36.52344081]
["bitfinex-derivatives","SOLF0:USTF0",1735567557852,31.27756583,189.53,189.39,5.24587498]
["bitfinex-derivatives","SOLF0:USTF0",1735567558050,2.6442,189.48,189.43,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735567558850,2.2996,189.57,189.44,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567559251,2.2996,189.57,189.48,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735567559252,2.6434,189.53,189.48,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735567559452,2.6434,189.53,189.44,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567559744,6.1596,189.57,189.44,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567560249,31.27756583,189.56,189.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567560550,2.6438,189.51,189.44,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735567560749,31.27756583,189.56,189.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735567561146,31.27756583,189.56,189.39,36.52344081]
["bitfinex-derivatives","SOLF0:USTF0",1735567561348,31.27756583,189.53,189.39,5.24587498]
["bitfinex-derivatives","SOLF0:USTF0",1735567561652,31.27756583,189.53,189.38,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1735567562049,22.0196,189.57,189.38,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1735567562253,31.27756583,189.47,189.3,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567562449,2.6454,189.39,189.3,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567562656,3.86,189.42,189.29,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1735567563055,31.27756583,189.41,189.31,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735567563546,2.6457,189.37,189.29,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1735567563753,6.489,189.46,189.31,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567563945,4.3632,189.46,189.34,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567564545,4.3632,189.46,189.42,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735567564945,2.2303,189.46,189.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735567565151,3.86,189.48,189.45,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735567565551,4.4442,189.52,189.4,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567565753,4.4442,189.52,189.41,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1735567565957,3.88,189.59,189.43,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567566254,2.6432,189.55,189.51,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735567566462,3.88,189.59,189.51,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735567566851,2.6432,189.55,189.49,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735567567953,2.6436,189.52,189.43,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567568155,31.27756583,189.57,189.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735567568360,2.2443,189.56,189.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735567568554,2.6438,189.51,189.46,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735567568754,2.2443,189.56,189.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735567568951,2.2443,189.56,189.43,35.15756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567569456,2.2443,189.56,189.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735567569667,2.2443,189.56,189.48,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735567569962,2.2443,189.56,189.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735567570154,2.6438,189.5,189.45,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735567570355,2.2443,189.56,189.45,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735567570958,31.27756583,189.53,189.41,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1735567571155,5.9334,189.52,189.41,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1735567571866,2.6443,189.47,189.42,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735567572062,5.9334,189.52,189.41,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1735567572261,6.0443,189.56,189.41,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1735567572863,2.2443,189.56,189.43,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567573063,31.27756583,189.66,189.49,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567573269,3.8,189.65,189.5,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1735567573464,4.2141,189.66,189.5,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1735567573668,4.2141,189.66,189.54,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567574269,28.5810353,189.69,189.54,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567574668,28.5810353,189.69,189.57,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567574868,28.5810353,189.69,189.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567575063,5.9242,189.72,189.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567575267,2.641,189.7,189.65,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735567575464,3.8,189.72,189.65,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735567575667,4.2559,189.75,189.6,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567575668,2.0849,189.75,189.6,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567575868,2.1242,189.77,189.7,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735567576067,87.93730593,189.81,189.61,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1735567576068,2.2732,189.82,189.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567576269,31.27756583,189.8,189.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567576467,2.6401,189.77,189.69,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735567576773,31.27756583,189.8,189.69,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735567577165,2.6399,189.78,189.71,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735567577570,2.6399,189.78,189.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735567577872,2.6399,189.78,189.71,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735567578068,4.3974,189.82,189.69,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567578371,2.1242,189.82,189.69,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567578569,2.1242,189.82,189.75,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735567579261,2.1242,189.82,189.68,35.07756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567579470,3.04938269,189.83,189.68,35.07756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567580269,34.32694852,189.83,189.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567580868,2.6396,189.81,189.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567581072,3.04938269,189.83,189.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567581265,2.6398,189.8,189.74,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735567581670,3.04938269,189.83,189.74,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735567581868,2.6397,189.8,189.74,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735567583770,2.6401,189.77,189.64,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1735567583971,31.27756583,189.83,189.66,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567584371,2.6398,189.78,189.69,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735567584572,3.78,189.79,189.64,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735567584871,31.27756583,189.77,189.64,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735567585072,2.6408,189.72,189.66,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735567585271,31.27756583,189.77,189.64,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735567585467,2.166,189.76,189.64,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735567586475,2.6411,189.69,189.64,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735567586672,2.6411,189.69,189.64,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1735567586872,12.01311381,189.76,189.64,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1735567587176,2.184,189.78,189.64,33.37346583]
["bitfinex-derivatives","SOLF0:USTF0",1735567587379,2.184,189.78,189.67,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567587581,3.78,189.81,189.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567587769,5.8922,189.81,189.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567587973,2.1122,189.81,189.72,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735567588172,2.6399,189.78,189.72,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735567588478,2.1122,189.81,189.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567588679,2.1122,189.81,189.71,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735567589371,2.1122,189.81,189.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567589978,2.6396,189.8,189.74,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735567590475,2.6403,189.75,189.7,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735567590678,2.1122,189.81,189.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567590885,3.78,189.82,189.71,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567591085,2.6397,189.8,189.76,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735567591981,2.6397,189.8,189.74,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735567592185,2.1545,189.84,189.72,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1735567592480,2.6395,189.81,189.72,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1735567592687,2.1545,189.84,189.72,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1735567592883,4.56681069,189.85,189.72,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1735567593186,4.56681069,189.85,189.79,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735567593590,2.6391,189.84,189.79,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735567593888,4.56681069,189.85,189.75,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1735567594090,2.6391,189.84,189.75,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1735567594482,2.6391,189.84,189.78,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735567594780,2.6391,189.84,189.75,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1735567594980,2.6391,189.84,189.79,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735567596083,2.6391,189.84,189.8,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735567596288,2.6391,189.84,189.75,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1735567596483,4.56681069,189.85,189.75,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1735567596682,2.1645,189.87,189.75,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1735567596881,3.78,189.92,189.77,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567597082,31.27756583,189.96,189.8,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567597283,3.78,189.95,189.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735567597484,31.27756583,189.96,189.81,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1735567597781,2.6382,189.91,189.81,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1735567597987,6.6091,189.97,189.81,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1735567598187,2.6379,189.93,189.88,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735567598392,6.6091,189.97,189.83,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567598686,2.6378,189.93,189.88,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735567598985,3.78,189.98,189.83,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567598986,4.56279319,190.01,189.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735567599179,2.6371,189.99,189.94,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735567599379,2.1373,190.02,189.89,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567599582,2.1373,190.02,189.9,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1735567599789,2.6369,190.0,189.95,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735567599988,2.1373,190.02,189.9,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1735567600582,94.2111366,190.06,189.92,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567600788,94.2111366,190.06,189.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735567602084,2.6369,190.0,189.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735567602289,94.2111366,190.06,189.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735567602888,94.2111366,190.06,189.96,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735567603287,34.97756583,190.05,189.9,33.44746583]
["bitfinex-derivatives","SOLF0:USTF0",1735567603491,3.7,190.05,189.91,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567603686,94.2111366,190.06,189.91,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567603891,94.2111366,190.06,189.94,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567604090,96.8473366,190.06,190.01,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735567604394,5.9734,190.11,189.97,34.97756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567604582,2.6359,190.07,189.99,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735567604894,37.25096583,190.11,189.97,34.97756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567604895,33.55096583,190.11,189.97,34.97756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567605086,33.55096583,190.11,189.98,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735567605297,2.2734,190.11,190.0,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567605592,34.97756583,190.17,190.03,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567605795,34.97756583,190.17,190.06,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735567606791,34.97756583,190.17,190.0,34.97756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567607591,2.6359,190.07,190.02,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735567607793,34.97756583,190.11,189.98,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735567607994,31.27756583,190.08,189.91,37.09916583]
["bitfinex-derivatives","SOLF0:USTF0",1735567608297,8.0201,190.07,189.91,33.39916583]
["bitfinex-derivatives","SOLF0:USTF0",1735567608495,8.0201,190.07,189.94,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567608796,2.636,190.07,190.01,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735567608991,2.2218,190.1,190.01,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735567610392,2.6358,190.08,189.97,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567610594,2.2218,190.1,189.97,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567610994,2.2218,190.1,189.99,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735567611190,2.2218,190.1,189.97,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567612000,2.6361,190.06,190.01,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735567612796,28.5810353,190.23,190.03,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567612989,6.6167,190.22,190.07,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567613188,2.6345,190.17,190.12,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735567613394,6.6167,190.22,190.07,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567613795,10.3167,190.22,190.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567614190,10.3167,190.22,190.07,31.27756583]
["bitfinex-derivatives","SOLF0:USTF0",1735567614402,2.6349,190.15,190.09,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735567614699,3.7,190.21,190.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567615001,31.27756583,190.2,190.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567615392,31.27756583,190.2,190.04,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735567615700,31.27756583,190.17,190.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567617101,31.27756583,190.17,190.03,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735567617496,31.27756583,190.18,190.06,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735567618002,2.6356,190.1,190.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567618304,31.27756583,190.18,190.04,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735567618696,9.87987924,190.17,190.04,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735567618892,3.7,190.16,190.02,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735567619698,3.7,190.16,190.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567620004,3.7,190.19,190.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567620205,2.6352,190.13,190.07,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735567620406,1.05152471,190.2,190.05,21.29992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567620705,24.99992794,190.19,190.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567620907,9.89241199,190.18,190.04,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735567621101,9.89241199,190.18,190.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567621306,9.89241199,190.18,190.05,21.29992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567621503,2.6349,190.15,190.1,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735567621709,1.05152471,190.2,190.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567621909,1.05152471,190.2,190.08,24.99992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567622110,1.05152471,190.2,190.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567622707,2.6354,190.11,190.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567622903,21.29992794,190.19,190.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567623103,2.6365,190.03,190.0,21.29992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567623409,3.7,190.1,189.98,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1735567623611,2.6361,190.06,190.01,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735567623814,9.89241199,190.18,190.01,24.99992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567624116,9.89241199,190.18,190.04,21.29992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567624307,2.6353,190.12,190.07,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735567624612,3.7,190.19,190.04,21.29992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567624812,21.29992794,190.18,190.04,21.29992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567625201,2.6359,190.07,190.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567625606,3.7,190.13,190.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567625807,3.7,190.13,190.0,21.29992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567626016,3.7,190.13,190.03,21.29992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567626312,2.6356,190.09,190.04,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735567626609,3.7,190.17,190.03,21.29992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567627010,2.6359,190.08,190.03,23.93622794]
["bitfinex-derivatives","SOLF0:USTF0",1735567627212,13.59087802,190.17,190.0,21.29992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567627611,2.636,190.07,190.02,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735567627908,13.59087802,190.17,190.0,21.29992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567628116,2.6359,190.06,190.02,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735567628312,13.59087802,190.17,189.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567628313,3.7,190.17,190.03,21.29992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567628611,2.635,190.13,190.03,23.93622794]
["bitfinex-derivatives","SOLF0:USTF0",1735567628812,3.7,190.17,189.99,24.99992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567629514,21.29992794,190.16,189.99,24.99992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567629709,9.89087802,190.15,189.99,24.99992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567631115,2.6363,190.04,189.99,27.63672794]
["bitfinex-derivatives","SOLF0:USTF0",1735567631315,3.74,190.11,189.99,24.99992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567631614,2.636,190.06,189.99,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735567631815,6.7138,190.1,189.99,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735567632018,6.7138,190.1,189.96,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1735567632315,2.6366,190.02,189.98,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735567632721,2.6372,189.97,189.9,21.29992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567633013,3.74,190.05,189.9,21.29992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567633212,2.6364,190.04,189.96,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735567633417,3.74,190.07,189.96,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735567633619,3.74,190.07,189.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567633815,3.74,190.07,189.9,21.29992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567634012,3.74,190.07,189.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735567634321,2.6364,190.04,189.99,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735567634512,32.3210353,190.07,189.95,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735567634913,37.5929353,190.07,189.89,21.29992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567635223,10.7319659,190.06,189.89,21.29992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567635422,0.79113721,190.05,189.89,21.29992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567635619,9.94082869,190.06,189.89,21.29992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567635817,2.6378,189.94,189.89,21.29992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567636218,3.74,190.02,189.89,21.29992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567636418,2.0646,190.01,189.89,21.29992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567636921,2.6376,189.95,189.89,21.29992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567637416,12.00542869,190.01,189.9,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735567637917,2.6378,189.94,189.89,21.29992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567638223,12.00542869,190.01,189.89,21.29992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567638522,2.6374,189.97,189.92,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735567638720,2.0646,190.01,189.89,21.29992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567639115,2.0537,190.0,189.89,21.29992794]
["bitfinex-derivatives","SOLF0:USTF0",1735567639823,2.0537,190.0,189.86,29.77472794]
["bitfinex-derivatives","SOLF0:USTF0",1735567640416,2.0537,190.0,189.85,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735567640619,21.29992794,189.98,189.83,23.49172794]
["bitfinex-derivatives","SOLF0:USTF0",1735567640820,2.6391,189.84,189.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567641023,3.74,189.91,189.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567641525,2.639,189.85,189.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567641920,4.2611,189.9,189.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567642119,4.2611,189.9,189.82,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735567642120,2.6386,189.88,189.82,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735567642325,4.2611,189.9,189.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567642522,2.6391,189.85,189.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567642822,4.2611,189.9,189.81,27.52779]
["bitfinex-derivatives","SOLF0:USTF0",1735567643024,2.6394,189.82,189.81,27.52779]
["bitfinex-derivatives","SOLF0:USTF0",1735567643431,2.1389,189.89,189.81,27.52779]
["bitfinex-derivatives","SOLF0:USTF0",1735567643726,2.6392,189.84,189.81,27.52779]
["bitfinex-derivatives","SOLF0:USTF0",1735567643924,2.1389,189.89,189.81,27.52779]
["bitfinex-derivatives","SOLF0:USTF0",1735567644428,9.94082869,189.91,189.81,27.52779]
["bitfinex-derivatives","SOLF0:USTF0",1735567644629,8.0526,189.96,189.81,27.52779]
["bitfinex-derivatives","SOLF0:USTF0",1735567644930,21.29992794,189.91,189.81,27.52779]
["bitfinex-derivatives","SOLF0:USTF0",1735567645232,14.47097658,189.9,189.81,27.52779]
["bitfinex-derivatives","SOLF0:USTF0",1735567645528,2.6394,189.82,189.81,27.52779]
["bitfinex-derivatives","SOLF0:USTF0",1735567647633,2.6394,189.82,189.81,20.72449]
["bitfinex-derivatives","SOLF0:USTF0",1735567648325,2.6394,189.82,189.81,13.98219]
["bitfinex-derivatives","SOLF0:USTF0",1735567648527,24.72851057,189.82,189.81,10.58869]
["bitfinex-derivatives","SOLF0:USTF0",1735567648927,34.66933926,189.82,189.81,10.58869]
["bitfinex-derivatives","SOLF0:USTF0",1735567649232,3.42858263,189.82,189.81,10.58869]
["bitfinex-derivatives","SOLF0:USTF0",1735567649529,2.6394,189.82,189.81,10.58869]
["bitfinex-derivatives","SOLF0:USTF0",1735567650233,2.6394,189.82,189.81,0.49008347]
["bitfinex-derivatives","SOLF0:USTF0",1735567650426,24.72868008,189.82,189.81,0.49008347]
["bitfinex-derivatives","SOLF0:USTF0",1735567650931,2.6394,189.82,189.81,0.49008347]
["bitfinex-derivatives","SOLF0:USTF0",1735567655938,3.42766281,189.82,189.81,0.49008347]
["bitfinex-derivatives","SOLF0:USTF0",1735567656139,2.6394,189.82,189.81,0.49008347]
["bitfinex-derivatives","SOLF0:USTF0",1735567659035,3.7,189.91,189.81,0.49008347]
["bitfinex-derivatives","SOLF0:USTF0",1735567659238,3.7,189.91,189.82,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1735567659538,3.7,189.95,189.82,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1735567659735,2.6382,189.9,189.85,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735567659926,2.6382,189.9,189.82,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1735567659927,3.7,189.96,189.82,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1735567661237,2.6385,189.89,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735567661738,3.7,189.96,189.82,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1735567662331,2.6386,189.88,189.82,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1735567662831,3.7,189.96,189.82,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1735567663426,2.6381,189.92,189.82,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1735567663627,21.29992794,189.93,189.82,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1735567664040,30.27492794,189.96,189.82,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1735567664336,0.78711528,189.95,189.82,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735567664531,2.6389,189.86,189.82,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735567664729,3.7,189.89,189.82,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735567665733,2.6387,189.87,189.82,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735567665941,3.7,189.89,189.82,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735567666128,2.6385,189.88,189.82,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735567666638,3.7,189.93,189.82,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1735567666837,2.6387,189.87,189.82,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1735567667027,3.7,189.93,189.82,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735567667534,24.99992794,189.93,189.82,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735567668034,2.639,189.85,189.82,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735567668628,2.6392,189.83,189.82,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735567668938,2.6392,189.83,189.82,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1735567669536,2.6395,189.81,189.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567675137,9.8971587,189.87,189.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567675439,28.5810353,189.89,189.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567676134,3.7,189.92,189.82,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735567676332,3.7,189.92,189.83,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1735567676531,13.63654774,189.92,189.83,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1735567676739,2.639,189.85,189.83,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1735567676939,13.63654774,189.92,189.83,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1735567677138,2.6395,189.81,189.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567677736,3.7,189.86,189.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567679139,13.63654774,189.9,189.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567679542,3.7,189.9,189.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567679738,2.6389,189.85,189.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567679938,3.7,189.9,189.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567680339,3.7,189.9,189.8,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735567680844,2.639,189.85,189.8,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735567681244,3.7,189.9,189.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567682948,2.639,189.84,189.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567683243,3.7,189.9,189.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567683450,2.6394,189.81,189.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567684039,3.7,189.84,189.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567684647,3.7,189.88,189.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567684842,9.93654774,189.89,189.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567685241,9.93654774,189.89,189.8,24.2367016]
["bitfinex-derivatives","SOLF0:USTF0",1735567685443,18.3178353,189.9,189.83,19.2367016]
["bitfinex-derivatives","SOLF0:USTF0",1735567685638,7.19825318,189.93,189.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567685842,2.638,189.92,189.88,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735567686039,17.19982448,189.93,189.88,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735567686442,17.19982448,189.93,189.89,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735567686642,17.19982448,189.93,189.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567686643,10.0015713,189.93,189.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567686946,3.7,189.98,189.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567687150,13.70342485,189.98,189.88,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735567687847,2.6375,189.95,189.88,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735567688148,13.64342485,189.98,189.88,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735567688750,10.00342485,189.98,189.88,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735567689048,4.42865656,189.97,189.85,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735567689251,3.64,189.97,189.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735567689451,0.78864247,189.96,189.82,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735567689653,0.78864247,189.96,189.8,27.8767016]
["bitfinex-derivatives","SOLF0:USTF0",1735567690253,0.78864998,189.95,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735567690445,0.78864998,189.94,189.8,27.8767016]
["bitfinex-derivatives","SOLF0:USTF0",1735567690646,0.78864998,189.93,189.81,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1735567690843,0.78864998,189.92,189.81,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1735567691043,0.78864998,189.94,189.83,19.2367016]
["bitfinex-derivatives","SOLF0:USTF0",1735567691351,2.6379,189.93,189.87,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735567691548,13.64342485,189.97,189.84,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1735567691748,0.7884538,189.96,189.84,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1735567691947,10.00342485,189.97,189.86,19.2367016]
["bitfinex-derivatives","SOLF0:USTF0",1735567692151,10.00342485,189.97,189.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735567692353,10.00342485,189.97,189.89,19.2367016]
["bitfinex-derivatives","SOLF0:USTF0",1735567692547,59.79927062,189.98,189.93,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735567692746,57.16207062,189.99,189.9,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735567692946,2.6373,189.97,189.9,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735567693151,57.16207062,189.99,189.9,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735567693551,2.6372,189.98,189.93,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735567693954,98.57628804,190.02,189.93,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735567694455,98.57628804,190.02,189.9,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735567694651,2.6369,190.0,189.9,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735567694953,2.6369,190.0,189.93,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735567695149,3.64,190.05,189.94,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735567695356,2.6371,189.98,189.94,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735567695849,19.2367016,190.03,189.9,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735567696064,4.42818388,190.02,189.9,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735567696256,0.78818388,190.01,189.9,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1735567696449,19.2367016,189.99,189.87,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735567696752,5.07968388,189.98,189.84,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1735567696950,0.78818388,189.97,189.84,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1735567697150,22.8767016,189.96,189.84,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1735567697454,0.78818388,189.95,189.84,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1735567697655,19.52989852,189.95,189.81,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735567697955,1.57615925,189.94,189.81,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735567698151,2.639,189.85,189.81,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735567698748,2.6391,189.84,189.81,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735567699250,3.64,189.89,189.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567699451,0.78834157,189.88,189.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567699855,2.6395,189.81,189.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567700151,3.64,189.81,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567700357,4.42810777,189.81,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567700546,0.78810777,189.8,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567700958,2.6401,189.77,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567701859,2.6399,189.78,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567702559,3.64,189.81,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567702560,12.28258039,189.84,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567702759,3.64,189.82,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567703060,9.98128039,189.85,189.75,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1735567703261,13.62128039,189.87,189.75,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1735567703460,13.62128039,189.87,189.76,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1735567703661,3.64,189.87,189.76,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1735567703860,2.6391,189.85,189.79,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735567704058,3.64,189.87,189.79,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735567704561,3.64,189.87,189.77,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735567704761,3.64,189.87,189.76,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1735567704964,2.6389,189.86,189.8,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735567705360,20.02477363,189.94,189.76,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1735567705566,3.64,189.9,189.76,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1735567705760,2.6391,189.85,189.79,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735567706155,3.64,189.9,189.79,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735567706463,3.64,189.9,189.77,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735567706768,0.78885027,189.89,189.77,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735567707066,0.78885027,189.89,189.76,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1735567707262,19.2367016,189.87,189.75,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1735567707463,2.6401,189.77,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567707762,3.64,189.83,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567708760,3.64,189.83,189.74,3.61578]
["bitfinex-derivatives","SOLF0:USTF0",1735567708967,3.64,189.83,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567709969,2.6402,189.77,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567710365,2.6399,189.78,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567710771,3.64,189.83,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567710965,2.6398,189.8,189.74,3.61588]
["bitfinex-derivatives","SOLF0:USTF0",1735567711172,2.6398,189.8,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567711471,3.64,189.83,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567711672,2.6395,189.81,189.76,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735567712569,2.6397,189.8,189.75,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735567712974,57.16207062,189.92,189.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735567713170,2.6388,189.86,189.8,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735567713369,2.6388,189.86,189.76,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1735567713569,2.6388,189.86,189.77,19.2367016]
["bitfinex-derivatives","SOLF0:USTF0",1735567714474,2.639,189.85,189.77,19.2367016]
["bitfinex-derivatives","SOLF0:USTF0",1735567714678,3.64,189.92,189.76,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1735567714974,2.6395,189.82,189.76,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1735567715173,19.2367016,189.9,189.76,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1735567715371,0.78950503,189.89,189.77,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735567715572,0.78948585,189.88,189.77,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735567715771,10.77150551,189.89,189.77,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735567715977,0.78948271,189.88,189.77,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735567716472,0.78948271,189.88,189.76,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735567716676,0.78948271,189.88,189.76,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1735567716877,2.6398,189.8,189.75,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735567717073,3.64,189.84,189.74,3.61588]
["bitfinex-derivatives","SOLF0:USTF0",1735567717578,3.64,189.84,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567717881,0.78886244,189.83,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567718078,2.6403,189.76,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567719182,2.6398,189.79,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567719875,9.98201966,189.84,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567720075,0.78899977,189.83,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567720683,2.6398,189.8,189.74,3.61598]
["bitfinex-derivatives","SOLF0:USTF0",1735567720884,3.62,189.85,189.74,3.61598]
["bitfinex-derivatives","SOLF0:USTF0",1735567721183,2.6398,189.8,189.74,3.61598]
["bitfinex-derivatives","SOLF0:USTF0",1735567721387,3.62,189.85,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567721585,0.78930057,189.84,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567721881,2.64,189.78,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567722185,3.62,189.85,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567722377,2.6399,189.79,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567722778,16.26621966,189.86,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567722984,0.78937356,189.85,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567723174,9.98201966,189.86,189.75,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1735567723377,3.64,189.87,189.76,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735567723577,0.78917197,189.86,189.75,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1735567723981,0.78917197,189.86,189.78,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735567724184,2.6391,189.84,189.78,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735567724985,3.64,189.87,189.75,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1735567725178,0.78938157,189.86,189.75,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1735567725782,3.64,189.87,189.75,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1735567725974,2.6397,189.8,189.75,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1735567726179,22.8767016,189.87,189.74,5.28868]
["bitfinex-derivatives","SOLF0:USTF0",1735567726387,10.77125087,189.86,189.74,5.28868]
["bitfinex-derivatives","SOLF0:USTF0",1735567726581,0.78927077,189.85,189.74,5.28868]
["bitfinex-derivatives","SOLF0:USTF0",1735567727483,2.6398,189.8,189.75,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735567728180,2.6399,189.78,189.74,5.28868]
["bitfinex-derivatives","SOLF0:USTF0",1735567728380,9.98201966,189.86,189.74,5.28868]
["bitfinex-derivatives","SOLF0:USTF0",1735567728581,0.78902976,189.85,189.74,5.28868]
["bitfinex-derivatives","SOLF0:USTF0",1735567729186,0.78902976,189.85,189.75,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1735567729383,3.64,189.86,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735567729587,0.78912373,189.85,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735567729787,3.64,189.86,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735567729986,2.6395,189.82,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735567730386,3.64,189.86,189.75,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1735567730591,21.56496095,189.9,189.77,12.02097348]
["bitfinex-derivatives","SOLF0:USTF0",1735567730787,0.78922805,189.89,189.8,12.02097348]
["bitfinex-derivatives","SOLF0:USTF0",1735567730986,21.56496095,189.9,189.8,12.02097348]
["bitfinex-derivatives","SOLF0:USTF0",1735567731286,21.56496095,189.9,189.83,12.02097348]
["bitfinex-derivatives","SOLF0:USTF0",1735567731491,21.56496095,189.9,189.84,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735567731692,57.16207062,189.91,189.87,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735567731693,2.6381,189.91,189.87,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735567732087,21.56496095,189.94,189.84,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735567732282,2.6381,189.91,189.84,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735567732787,2.6386,189.88,189.84,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735567732984,2.6386,189.88,189.85,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735567733183,2.6386,189.88,189.84,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735567733589,2.6386,189.88,189.84,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1735567733789,2.6384,189.89,189.84,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735567734495,2.6381,189.91,189.84,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735567735193,2.6379,189.93,189.84,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735567735396,19.21779654,189.97,189.84,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735567735591,22.83779654,189.97,189.84,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735567735792,2.6379,189.93,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735567736396,2.6379,189.93,189.84,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735567736584,2.638,189.92,189.84,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735567736790,3.62,189.97,189.84,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735567737094,4.4259,189.98,189.89,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735567737290,21.56496095,190.01,189.86,19.21779654]
["bitfinex-derivatives","SOLF0:USTF0",1735567737590,14.39169176,190.0,189.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567737796,2.6379,189.93,189.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567738386,9.98312638,189.99,189.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567738589,0.78957693,189.98,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735567738993,2.6376,189.95,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735567739196,2.6376,189.95,189.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567739499,22.83779654,190.0,189.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735567739697,22.83779654,190.0,189.84,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735567739698,10.7678175,189.99,189.84,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735567739896,0.78907762,189.98,189.84,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735567740494,2.638,189.93,189.88,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735567740691,3.62,189.94,189.84,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735567740989,2.6384,189.9,189.85,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735567741391,3.62,189.93,189.84,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735567741587,3.62,189.93,189.77,19.21779654]
["bitfinex-derivatives","SOLF0:USTF0",1735567741798,3.62,189.93,189.76,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735567741799,19.21779654,189.91,189.76,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735567742097,9.97873988,189.9,189.76,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735567742289,2.6394,189.83,189.76,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735567742487,3.62,189.86,189.76,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735567742894,2.6393,189.83,189.78,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735567743494,2.6396,189.81,189.76,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735567744000,2.6396,189.81,189.76,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735567744404,2.6396,189.81,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735567745104,2.6391,189.84,189.79,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735567747103,2.6397,189.8,189.76,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1735567747301,13.59873988,189.87,189.76,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735567747501,0.78714351,189.86,189.76,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735567748198,15.71023988,189.87,189.76,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735567748397,15.71023988,189.87,189.78,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735567748792,2.6394,189.82,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735567748999,15.71023988,189.87,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567749196,2.95368008,189.86,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567749396,2.64,189.78,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567749597,3.6,189.81,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567749904,2.6397,189.8,189.75,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735567750201,3.6,189.86,189.74,20.19327654]
["bitfinex-derivatives","SOLF0:USTF0",1735567750402,13.57873988,189.86,189.74,20.19327654]
["bitfinex-derivatives","SOLF0:USTF0",1735567750702,3.6,189.86,189.75,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1735567751601,2.6394,189.82,189.78,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735567752507,2.6396,189.81,189.76,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735567752707,3.6,189.86,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567752901,0.78670087,189.85,189.74,0.97548]
["bitfinex-derivatives","SOLF0:USTF0",1735567753104,2.6394,189.82,189.75,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735567753302,3.6,189.86,189.75,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735567753509,0.78667528,189.85,189.75,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735567753904,2.6396,189.81,189.75,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735567754507,3.6,189.86,189.75,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735567754709,2.6396,189.8,189.75,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735567754910,3.6,189.86,189.75,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735567755104,0.78667804,189.85,189.74,3.61588]
["bitfinex-derivatives","SOLF0:USTF0",1735567755710,2.6399,189.79,189.74,3.61588]
["bitfinex-derivatives","SOLF0:USTF0",1735567757604,9.95733044,189.85,189.75,12.02351691]
["bitfinex-derivatives","SOLF0:USTF0",1735567757908,7.17454713,189.86,189.78,12.02351691]
["bitfinex-derivatives","SOLF0:USTF0",1735567758212,28.73950808,189.88,189.78,12.02351691]
["bitfinex-derivatives","SOLF0:USTF0",1735567758410,28.73950808,189.88,189.79,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1735567758605,2.6389,189.86,189.82,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735567760813,9.97299865,189.9,189.81,12.02351691]
["bitfinex-derivatives","SOLF0:USTF0",1735567761007,9.97299865,189.9,189.84,12.02351691]
["bitfinex-derivatives","SOLF0:USTF0",1735567761203,9.97299865,189.93,189.85,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1735567761410,0.78823364,189.92,189.85,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1735567761611,28.73950808,189.94,189.87,12.02351691]
["bitfinex-derivatives","SOLF0:USTF0",1735567761913,28.73950808,189.94,189.88,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1735567762112,28.73950808,189.94,189.88,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1735567762307,28.73950808,189.94,189.88,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1735567762512,21.56496095,189.94,189.88,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1735567762706,42.90242499,190.0,189.88,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1735567763715,2.6372,189.98,189.9,12.02351691]
["bitfinex-derivatives","SOLF0:USTF0",1735567764313,2.6372,189.98,189.93,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735567764506,2.6372,189.98,189.9,12.02351691]
["bitfinex-derivatives","SOLF0:USTF0",1735567765202,12.02351691,190.03,189.9,12.02351691]
["bitfinex-derivatives","SOLF0:USTF0",1735567765509,3.6,190.03,189.9,12.02351691]
["bitfinex-derivatives","SOLF0:USTF0",1735567765905,2.6372,189.98,189.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735567766512,2.6372,189.98,189.9,12.02351691]
["bitfinex-derivatives","SOLF0:USTF0",1735567766513,2.6372,189.98,189.93,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735567766913,2.637,189.99,189.9,12.02351691]
["bitfinex-derivatives","SOLF0:USTF0",1735567767815,3.6,190.03,189.92,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735567768011,0.78935704,190.02,189.9,12.02351691]
["bitfinex-derivatives","SOLF0:USTF0",1735567768212,2.6373,189.97,189.9,12.02351691]
["bitfinex-derivatives","SOLF0:USTF0",1735567768414,2.6373,189.97,189.92,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735567768816,2.6373,189.97,189.9,12.02351691]
["bitfinex-derivatives","SOLF0:USTF0",1735567769015,2.6373,189.97,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735567769219,2.6373,189.97,189.9,12.02351691]
["bitfinex-derivatives","SOLF0:USTF0",1735567769716,2.6373,189.97,189.93,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735567770017,2.6372,189.98,189.9,12.02351691]
["bitfinex-derivatives","SOLF0:USTF0",1735567770518,99.11474074,190.05,189.93,12.02351691]
["bitfinex-derivatives","SOLF0:USTF0",1735567770722,22.59650773,190.08,189.96,12.02351691]
["bitfinex-derivatives","SOLF0:USTF0",1735567770723,0.78983368,190.04,189.96,12.02351691]
["bitfinex-derivatives","SOLF0:USTF0",1735567770914,2.6363,190.04,190.01,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735567771210,3.6,190.07,189.96,12.02351691]
["bitfinex-derivatives","SOLF0:USTF0",1735567771410,0.7897882,190.06,189.96,12.02351691]
["bitfinex-derivatives","SOLF0:USTF0",1735567771609,0.7897882,190.06,189.97,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735567772014,2.6364,190.04,189.97,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735567772210,13.57696014,190.07,189.97,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735567772411,0.78978745,190.06,189.97,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735567772612,2.6367,190.02,189.97,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735567772812,2.6367,190.02,189.97,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735567773222,12.02351691,190.05,189.93,12.02351691]
["bitfinex-derivatives","SOLF0:USTF0",1735567773422,0.78946589,190.04,189.9,12.02351691]
["bitfinex-derivatives","SOLF0:USTF0",1735567773734,2.6375,189.96,189.9,12.02351691]
["bitfinex-derivatives","SOLF0:USTF0",1735567773922,3.6,189.99,189.9,12.02351691]
["bitfinex-derivatives","SOLF0:USTF0",1735567774125,3.6,189.99,189.88,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1735567776225,15.62351691,189.99,189.88,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1735567776629,2.6378,189.94,189.89,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735567776825,12.02351691,189.99,189.88,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1735567777025,15.62351691,189.99,189.88,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1735567777231,2.6375,189.96,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735567777629,3.6,189.99,189.88,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1735567777827,6.2371,189.99,189.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735567778034,2.6371,189.99,189.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735567778237,3.6,190.0,189.9,12.02351691]
["bitfinex-derivatives","SOLF0:USTF0",1735567778434,3.6,190.04,189.9,15.62351691]
["bitfinex-derivatives","SOLF0:USTF0",1735567778637,0.78881839,190.03,189.91,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1735567778934,3.42541839,190.03,189.98,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735567779127,2.6366,190.03,189.98,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735567779332,15.62351691,190.05,189.98,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735567779532,2.6365,190.03,189.98,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735567779934,2.6366,190.02,189.98,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735567780335,2.6366,190.02,189.97,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735567780841,3.6,190.05,189.92,21.32675077]
["bitfinex-derivatives","SOLF0:USTF0",1735567781029,0.78892099,190.04,189.92,21.32675077]
["bitfinex-derivatives","SOLF0:USTF0",1735567781429,2.6368,190.01,189.96,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735567781629,3.6,190.05,189.96,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735567781839,0.78908947,190.04,189.96,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735567782434,2.6369,190.0,189.96,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735567782634,3.6,190.05,189.91,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1735567782835,0.78932192,190.04,189.91,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1735567783037,2.6368,190.01,189.97,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735567784437,2.6369,190.0,189.95,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735567785142,2.6369,190.0,189.96,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735567786639,2.6372,189.98,189.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735567786839,2.6372,189.98,189.92,21.32675077]
["bitfinex-derivatives","SOLF0:USTF0",1735567787040,3.6,190.03,189.92,21.32675077]
["bitfinex-derivatives","SOLF0:USTF0",1735567787240,2.637,190.0,189.92,21.32675077]
["bitfinex-derivatives","SOLF0:USTF0",1735567787844,2.637,190.0,189.96,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735567788842,3.6,190.03,189.96,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735567789041,2.637,189.99,189.96,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735567789744,3.6,190.03,189.92,21.32675077]
["bitfinex-derivatives","SOLF0:USTF0",1735567791448,3.6,190.03,189.95,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735567792553,3.6,190.03,189.92,21.32675077]
["bitfinex-derivatives","SOLF0:USTF0",1735567792554,0.79027846,190.02,189.91,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1735567792746,2.6375,189.96,189.91,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1735567792946,3.6,190.03,189.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735567793244,0.79047425,190.02,189.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735567793448,4.39047425,190.01,189.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735567793651,3.6,190.01,189.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735567793851,2.6372,189.98,189.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735567795351,2.6374,189.97,189.93,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735567796353,2.6374,189.97,189.91,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1735567796555,2.6375,189.96,189.91,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1735567796955,32.33950808,190.01,189.88,25.63975077]
["bitfinex-derivatives","SOLF0:USTF0",1735567797152,2.6377,189.94,189.88,25.63975077]
["bitfinex-derivatives","SOLF0:USTF0",1735567797453,3.6,189.97,189.91,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735567797754,3.6,189.97,189.88,25.63975077]
["bitfinex-derivatives","SOLF0:USTF0",1735567797956,7.17454713,189.99,189.94,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735567798160,7.17454713,189.99,189.91,21.32675077]
["bitfinex-derivatives","SOLF0:USTF0",1735567798354,7.17454713,189.99,189.92,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1735567798755,7.17454713,190.0,189.92,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1735567799152,7.17454713,190.0,189.99,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735567799354,7.17454713,190.0,189.94,21.32675077]
["bitfinex-derivatives","SOLF0:USTF0",1735567799858,2.637,190.0,189.96,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735567800154,28.73950808,190.03,189.94,21.32675077]
["bitfinex-derivatives","SOLF0:USTF0",1735567801056,2.6369,190.0,189.92,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1735567801259,10.03236618,190.03,189.92,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1735567801555,2.6368,190.01,189.95,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735567801747,2.6368,190.01,189.92,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1735567802146,2.6368,190.01,189.97,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735567802853,2.637,190.0,189.97,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735567803351,17.20691331,190.03,189.97,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735567803352,2.6368,190.01,189.97,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735567803860,2.6369,190.0,189.94,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567804358,2.6369,190.0,189.97,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735567804757,10.03236618,190.02,189.97,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735567804953,2.6368,190.01,189.97,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735567805257,17.20691331,190.02,190.01,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735567805956,17.20691331,190.02,189.94,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567806553,2.6367,190.01,189.94,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567806749,3.6,190.01,189.92,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1735567806951,2.6371,189.99,189.92,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1735567807359,3.6,190.01,189.92,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1735567807650,3.6,190.01,189.94,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735567807855,3.6,190.01,189.92,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1735567808054,48.41768477,190.03,189.92,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1735567808255,14.03588822,190.02,189.92,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1735567808455,2.6371,189.99,189.95,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735567808651,2.6371,189.99,189.92,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1735567809251,2.6371,189.99,189.94,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735567809456,2.6371,189.99,189.92,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1735567809760,6.2369,190.0,189.92,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1735567809961,16.26926618,190.0,189.92,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1735567810262,2.6369,190.0,189.95,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735567810558,2.6372,189.98,189.92,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1735567810855,13.32865139,189.98,189.88,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1735567811063,2.6377,189.94,189.84,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567811362,3.6,189.95,189.88,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735567811549,3.6,189.95,189.84,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567811550,2.6379,189.93,189.84,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567812051,2.6379,189.93,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735567812255,2.638,189.92,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735567812562,16.92865139,189.95,189.88,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735567812760,13.32865139,189.95,189.84,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567813058,17.20691331,189.95,189.87,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567813261,17.20691331,189.95,189.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735567813456,7.17454713,189.95,189.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735567813659,7.17454713,189.98,189.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735567814362,3.6,189.99,189.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735567814564,2.6373,189.97,189.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735567815863,10.06470621,190.0,189.9,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735567816053,13.32865139,189.98,189.87,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567816256,13.32865139,189.98,189.84,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567816563,23.3933576,189.98,189.84,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567817159,20.50319852,189.98,189.84,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567817353,20.48372031,189.97,189.84,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567817558,13.32865139,189.95,189.88,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735567817960,23.3933576,189.95,189.84,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567818265,23.3933576,189.95,189.83,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735567818760,2.6383,189.9,189.86,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735567818959,10.06470621,189.95,189.83,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735567819164,10.06470621,189.95,189.84,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567819464,2.6379,189.93,189.89,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735567819764,2.6379,189.93,189.84,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567820559,17.23925334,189.95,189.84,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567820560,2.6382,189.91,189.84,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567820762,3.6,189.94,189.84,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567820965,3.6,189.94,189.88,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735567821765,17.23925334,189.96,189.88,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735567822065,13.32865139,189.94,189.87,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735567822366,23.3933576,189.94,189.83,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735567822667,13.32865139,189.94,189.83,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735567822863,2.6386,189.88,189.85,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735567823365,3.6,189.89,189.78,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567823572,3.6,189.89,189.82,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735567823573,2.6388,189.86,189.82,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735567824268,2.6388,189.87,189.82,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735567824462,3.6,189.89,189.78,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567824971,2.6388,189.87,189.78,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567825667,3.6,189.89,189.78,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567825868,3.6,189.88,189.78,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567826862,2.6387,189.87,189.78,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567827568,2.6387,189.87,189.83,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735567829070,2.6388,189.86,189.83,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735567829274,3.6,189.88,189.83,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735567830070,16.92865139,189.88,189.83,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735567830474,16.92865139,189.88,189.84,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735567830863,6.2383,189.9,189.78,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567831077,3.6,189.9,189.78,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567831569,3.6,189.9,189.83,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735567831767,13.60213773,189.9,189.78,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567831967,6.2383,189.9,189.78,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567832271,3.6,189.9,189.85,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735567832668,2.6384,189.89,189.78,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567832869,7.17454713,189.95,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735567833072,4.39030856,189.94,189.81,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567833279,3.6,189.94,189.81,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567833479,3.6,189.94,189.91,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735567833669,3.6,189.94,189.81,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567833877,2.6379,189.93,189.81,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567834183,13.32865139,189.93,189.81,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567835277,2.6382,189.91,189.81,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567835772,2.6382,189.91,189.87,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735567835967,2.6383,189.9,189.87,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735567836368,13.32865139,189.9,189.75,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735567836677,13.32865139,189.9,189.77,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567837374,13.32865139,189.93,189.8,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567837573,2.6383,189.9,189.87,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735567838771,6.2383,189.9,189.87,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735567840678,2.6387,189.88,189.84,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735567840877,16.92865139,189.9,189.77,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567841276,2.6384,189.89,189.77,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567841975,2.6386,189.88,189.84,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735567842179,16.92865139,189.9,189.84,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735567842381,2.6387,189.88,189.84,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735567842781,16.92865139,189.9,189.81,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735567842978,16.92865139,189.9,189.76,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567843277,3.6,189.89,189.76,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567843484,6.2384,189.89,189.76,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567843683,2.6384,189.89,189.76,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567843884,6.2384,189.89,189.76,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567844382,3.6,189.89,189.76,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567844583,2.6386,189.88,189.84,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735567844785,2.6386,189.88,189.75,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735567844786,3.6,189.89,189.77,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567845177,3.6,189.89,189.83,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735567845882,2.6388,189.87,189.83,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735567846088,2.6388,189.87,189.77,13.32865139]
["bitfinex-derivatives","SOLF0:USTF0",1735567846293,10.32902162,189.87,189.84,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735567850087,7.69022162,189.85,189.75,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735567850294,7.69022162,189.81,189.73,7.69022162]
["bitfinex-derivatives","SOLF0:USTF0",1735567850493,7.69022162,189.79,189.73,7.69022162]
["bitfinex-derivatives","SOLF0:USTF0",1735567850690,10.33002162,189.79,189.75,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735567851090,7.69022162,189.77,189.75,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735567852196,6.2398,189.79,189.75,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735567852396,3.6,189.79,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567852695,2.64,189.78,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567853196,2.64,189.78,189.74,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735567854198,3.6,189.79,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567854693,12.02773061,189.78,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567854895,12.02773061,189.75,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567855589,2.6406,189.74,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567855798,3.6,189.73,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567856395,2.6409,189.72,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567856602,14.66863061,189.72,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567860301,12.02773061,189.72,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567860500,2.6409,189.71,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567861006,12.02773061,189.72,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567861297,9.99592501,189.79,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567861603,10.77454713,189.8,189.71,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567861803,10.77454713,189.8,189.71,16.38633061]
["bitfinex-derivatives","SOLF0:USTF0",1735567862100,10.77454713,189.8,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735567862101,32.33950808,189.8,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735567862298,32.33950808,189.8,189.71,16.38633061]
["bitfinex-derivatives","SOLF0:USTF0",1735567862494,32.33950808,189.8,189.71,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1735567862794,2.6399,189.79,189.71,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1735567863501,2.6399,189.79,189.74,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735567863703,3.6,189.8,189.71,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1735567863905,12.02773061,189.79,189.71,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1735567864099,12.02773061,189.79,189.71,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1735567864299,2.6403,189.76,189.71,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1735567864605,12.02773061,189.79,189.71,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1735567864904,2.6405,189.74,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567865314,12.02773061,189.73,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567865603,2.6409,189.71,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567866599,14.66843061,189.73,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567866793,3.6,189.74,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567868508,3.6,189.79,189.76,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735567868800,3.6,189.8,189.71,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735567869702,3.6,189.8,189.76,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735567869904,2.6399,189.79,189.71,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735567870305,3.6,189.8,189.74,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735567870707,2.6398,189.79,189.71,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735567871603,2.6398,189.79,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567871801,3.6,189.8,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567873106,2.64,189.78,189.74,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735567873404,4.76315146,189.82,189.7,13.05479061]
["bitfinex-derivatives","SOLF0:USTF0",1735567873707,19.20227774,189.87,189.73,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567874007,2.6393,189.83,189.74,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1735567874998,3.6,189.86,189.79,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735567875203,12.02773061,189.84,189.74,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1735567875503,12.02773061,189.84,189.74,9.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735567875705,2.64,189.78,189.74,9.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735567875907,3.6,189.8,189.74,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1735567876099,3.6,189.8,189.73,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735567876408,3.6,189.8,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567877213,2.6401,189.77,189.72,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735567877704,12.02773061,189.75,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567877908,3.6,189.74,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567878105,12.02773061,189.72,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567878510,2.6409,189.71,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567879205,3.6,189.74,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567879410,2.6406,189.73,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567879611,15.62773061,189.74,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567880507,3.6,189.74,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567880914,6.2405,189.74,189.7,3.66806]
["bitfinex-derivatives","SOLF0:USTF0",1735567881213,15.62773061,189.74,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567881408,3.6,189.74,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567881612,3.6,189.76,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567882411,2.6398,189.79,189.74,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735567882613,6.2398,189.79,189.7,13.05479061]
["bitfinex-derivatives","SOLF0:USTF0",1735567882816,6.2398,189.79,189.71,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735567883319,2.64,189.78,189.71,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735567883619,3.6,189.8,189.71,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735567884010,2.6399,189.78,189.71,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735567884618,3.6,189.8,189.71,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735567884814,12.02773061,189.79,189.71,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735567885018,12.02773061,189.79,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567885522,12.02773061,189.79,189.7,3.66806]
["bitfinex-derivatives","SOLF0:USTF0",1735567885909,2.6404,189.75,189.7,3.66806]
["bitfinex-derivatives","SOLF0:USTF0",1735567886113,12.02773061,189.79,189.7,3.66806]
["bitfinex-derivatives","SOLF0:USTF0",1735567886309,2.6404,189.75,189.7,3.66806]
["bitfinex-derivatives","SOLF0:USTF0",1735567886715,22.01830138,189.79,189.7,3.66806]
["bitfinex-derivatives","SOLF0:USTF0",1735567887010,0.78964878,189.78,189.7,3.66806]
["bitfinex-derivatives","SOLF0:USTF0",1735567887213,22.01830138,189.79,189.7,3.66806]
["bitfinex-derivatives","SOLF0:USTF0",1735567887514,12.02773061,189.76,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567887715,0.79019434,189.75,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567887920,2.6407,189.72,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567888219,12.02773061,189.73,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567888616,2.6409,189.71,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567891720,6.2409,189.71,189.7,1.02706]
["bitfinex-derivatives","SOLF0:USTF0",1735567892720,3.6,189.71,189.6,16.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735567893021,12.02773061,189.66,189.6,16.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735567893427,2.642,189.63,189.6,16.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735567893612,2.642,189.63,189.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567893819,3.6,189.64,189.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567895013,13.61433984,189.69,189.62,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735567895216,3.6,189.69,189.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567895418,2.6416,189.66,189.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567895920,10.01433984,189.68,189.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567896119,2.6415,189.67,189.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735567897524,2.6415,189.67,189.62,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735567898021,2.6415,189.67,189.63,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735567898330,3.6,189.69,189.61,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735567898622,3.6,189.69,189.63,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735567898822,6.2413,189.69,189.61,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735567899018,3.6,189.69,189.61,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735567899526,2.6413,189.68,189.64,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735567901119,15.62773061,189.72,189.64,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735567901322,2.6418,189.65,189.62,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735567901920,2.6416,189.67,189.63,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735567903431,12.02773061,189.69,189.61,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735567903626,2.6417,189.66,189.62,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735567903832,2.6417,189.66,189.61,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735567904032,12.02773061,189.69,189.61,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735567904237,2.6418,189.65,189.61,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735567905129,2.6416,189.66,189.62,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735567905734,10.00047148,189.71,189.61,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735567906035,10.00047148,189.73,189.63,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567906333,28.73950808,189.75,189.66,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567906633,28.73950808,189.75,189.69,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567906829,25.21000808,189.75,189.74,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735567907036,21.68100808,189.75,189.74,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735567907227,37.30873869,189.83,189.7,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1735567907425,2.6398,189.79,189.75,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735567908330,10.79233574,189.82,189.76,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735567908525,0.78997727,189.82,189.76,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735567909637,2.6395,189.81,189.76,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735567910237,2.6397,189.8,189.76,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735567910737,10.79500386,189.82,189.72,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567910932,0.78997727,189.82,189.72,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567911129,0.78997727,189.82,189.81,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735567911635,57.16207062,189.87,189.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735567912035,57.16207062,189.87,189.78,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567912231,12.02773061,189.89,189.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735567912434,57.16207062,189.9,189.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735567913230,59.80037062,189.9,189.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735567913436,12.02773061,189.89,189.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735567913840,12.02773061,189.89,189.85,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735567914032,14.66623061,189.89,189.85,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735567914238,12.02773061,189.89,189.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735567914428,12.02773061,189.89,189.85,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735567915638,2.6387,189.87,189.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735567916641,2.6387,189.87,189.82,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735567916936,2.6387,189.87,189.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735567917537,2.6387,189.87,189.83,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735567918337,2.6386,189.88,189.83,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735567919038,12.02773061,189.89,189.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735567920936,14.66613061,189.89,189.85,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735567921633,12.02773061,189.89,189.85,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735567921833,12.02773061,189.89,189.86,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735567922131,12.02773061,189.89,189.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735567922442,14.66623061,189.89,189.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735567924143,14.66623061,189.89,189.85,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735567924343,12.02773061,189.92,189.81,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567924546,12.02773061,189.92,189.9,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735567925842,12.02773061,189.92,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735567926740,12.02773061,189.92,189.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735567926944,12.02773061,189.88,189.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735567927342,14.66633061,189.88,189.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735567927842,14.66633061,189.88,189.84,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735567928041,2.6387,189.87,189.84,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735567928250,12.02773061,189.88,189.84,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735567928440,3.6,189.89,189.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735567928743,14.16593061,189.94,189.81,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567928945,12.02773061,189.94,189.81,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567929145,2.6379,189.93,189.89,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735567931339,14.66543061,189.94,189.9,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735567932142,12.02773061,189.94,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735567932338,12.02773061,189.97,189.84,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567932547,54.9,190.03,189.87,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567932548,15.62773061,190.0,189.87,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567932850,2.637,189.99,189.95,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735567934049,15.62773061,190.0,189.98,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735567934549,1.4806,190.02,190.0,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735567934750,12.02773061,190.01,189.9,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567934948,12.02773061,190.01,189.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735567935349,2.637,189.99,189.94,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735567935745,15.60773061,189.98,189.88,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735567935945,12.02773061,189.95,189.83,15.60773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567936452,15.60773061,189.98,189.92,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735567937351,2.6376,189.95,189.9,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735567937551,15.60773061,189.98,189.9,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735567938346,2.6375,189.96,189.9,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735567938648,15.60773061,189.98,189.9,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735567938954,2.6374,189.97,189.92,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735567939746,15.60773061,189.98,189.83,15.60773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567939946,12.02773061,189.95,189.83,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567940246,12.02773061,189.95,189.83,15.60773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567940451,2.638,189.92,189.88,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735567940755,12.02773061,189.95,189.83,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567940956,2.6382,189.91,189.87,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735567941454,12.02773061,189.95,189.83,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567941656,2.6383,189.9,189.83,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567942351,2.6383,189.9,189.86,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735567942551,12.02773061,189.95,189.83,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567942755,12.02773061,189.92,189.82,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735567942952,12.02773061,189.89,189.76,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567943253,2.6393,189.83,189.73,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735567943447,3.58,189.85,189.73,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735567943649,3.58,189.85,189.75,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567943849,3.58,189.85,189.8,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735567944255,12.02773061,189.89,189.8,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735567944456,3.58,189.88,189.8,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735567945657,2.639,189.85,189.8,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735567947158,2.639,189.85,189.75,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567947159,12.02773061,189.86,189.75,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567947363,12.02773061,189.86,189.73,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735567947856,2.6393,189.83,189.78,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735567948248,12.02773061,189.86,189.73,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735567948453,3.6,189.87,189.77,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567949257,2.6389,189.86,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735567949959,2.6389,189.86,189.79,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735567950159,2.6389,189.86,189.77,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567950758,2.6389,189.86,189.8,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735567951162,2.639,189.85,189.8,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735567952960,2.6389,189.86,189.81,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735567953161,3.6,189.87,189.77,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567955460,2.6392,189.83,189.79,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735567957069,3.6,189.87,189.8,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567957272,9.98569316,189.88,189.8,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567957568,3.58,189.88,189.8,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567957764,2.6389,189.86,189.83,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735567958065,3.58,189.88,189.77,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567958271,12.02773061,189.86,189.74,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567958569,12.02773061,189.86,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735567959164,12.02773061,189.86,189.74,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567959369,2.6395,189.81,189.74,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567959568,3.58,189.82,189.73,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735567959873,2.64,189.78,189.74,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735567960062,3.58,189.8,189.73,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735567960271,2.6405,189.75,189.71,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735567960463,15.60773061,189.8,189.68,13.50513061]
["bitfinex-derivatives","SOLF0:USTF0",1735567961070,2.6403,189.76,189.72,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735567961266,3.58,189.8,189.71,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567961668,2.6398,189.79,189.71,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567962875,2.6398,189.79,189.74,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735567964169,2.64,189.78,189.74,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735567964565,15.60773061,189.8,189.68,13.50513061]
["bitfinex-derivatives","SOLF0:USTF0",1735567964973,2.6403,189.76,189.68,13.50513061]
["bitfinex-derivatives","SOLF0:USTF0",1735567965473,15.60773061,189.8,189.68,13.50513061]
["bitfinex-derivatives","SOLF0:USTF0",1735567966076,2.6403,189.76,189.72,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735567966277,15.60773061,189.8,189.68,13.50513061]
["bitfinex-derivatives","SOLF0:USTF0",1735567967273,2.6406,189.74,189.69,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735567967576,15.60773061,189.8,189.68,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1735567967779,0.79015192,189.79,189.68,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1735567968372,2.6405,189.74,189.7,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735567969073,12.02773061,189.77,189.67,3.75571086]
["bitfinex-derivatives","SOLF0:USTF0",1735567969278,12.02773061,189.77,189.68,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735567969671,13.56369294,189.8,189.69,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567969876,3.58,189.79,189.69,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567970078,3.58,189.79,189.7,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735567970374,6.2199,189.79,189.75,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735567970578,3.58,189.79,189.75,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735567970879,3.58,189.79,189.7,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735567971082,3.58,189.79,189.72,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567971379,1.49,189.82,189.72,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567971580,3.58,189.81,189.72,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567972480,2.6397,189.8,189.76,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735567973482,2.6398,189.79,189.7,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735567973677,2.6398,189.79,189.75,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735567974082,3.58,189.81,189.75,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735567974283,2.64,189.78,189.7,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735567974580,12.02773061,189.77,189.7,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735567974772,2.6404,189.75,189.7,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735567974973,12.02773061,189.77,189.7,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1735567975177,12.02773061,189.77,189.7,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735567975373,2.6404,189.75,189.7,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735567975687,2.6404,189.75,189.71,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735567976483,2.6405,189.74,189.71,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735567977285,2.6404,189.75,189.71,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735567978087,12.02773061,189.8,189.67,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567978385,4.37046329,189.79,189.68,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735567978576,2.64,189.78,189.74,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735567978783,3.58,189.79,189.68,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735567978977,12.02773061,189.76,189.68,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735567979176,12.02773061,189.76,189.65,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735567979589,2.6409,189.72,189.67,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735567979882,15.60773061,189.73,189.65,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735567980088,4.37025257,189.72,189.62,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735567980289,2.6415,189.68,189.63,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735567980583,3.58,189.72,189.62,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735567982085,3.58,189.72,189.62,13.63223061]
["bitfinex-derivatives","SOLF0:USTF0",1735567982486,2.6408,189.72,189.62,13.63223061]
["bitfinex-derivatives","SOLF0:USTF0",1735567982784,12.02773061,189.73,189.62,13.63223061]
["bitfinex-derivatives","SOLF0:USTF0",1735567982785,15.60773061,189.73,189.62,13.63223061]
["bitfinex-derivatives","SOLF0:USTF0",1735567983086,3.58,189.73,189.71,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735567983285,21.56366227,189.78,189.65,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567983485,3.58,189.77,189.74,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735567985390,2.64,189.78,189.69,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735567985391,21.56366227,189.84,189.78,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735567985586,21.56366227,189.84,189.74,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567985788,21.56366227,189.84,189.75,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735567986091,33.73924227,189.85,189.75,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735567986283,33.73924227,189.85,189.77,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735567986593,33.73924227,189.85,189.83,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735567987289,12.17558,189.85,189.83,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735567990089,2.6376,189.95,189.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735567990284,2.6376,189.95,189.84,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1735567990485,24.20126227,189.95,189.84,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1735567990685,21.56366227,189.95,189.84,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1735567990890,2.6378,189.94,189.89,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735567991290,2.6378,189.94,189.87,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735567991485,2.6378,189.94,189.84,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1735567992583,2.6378,189.94,189.89,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735567994183,14.66543061,189.95,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735567999895,2.6377,189.94,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735568000794,2.6387,189.87,189.82,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735568000989,12.02773061,189.88,189.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735568001195,12.02773061,189.88,189.75,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568001397,12.02773061,189.85,189.74,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1735568001993,2.6395,189.82,189.76,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735568002195,3.58,189.84,189.74,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1735568002399,12.02773061,189.82,189.7,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735568002600,0.78967886,189.81,189.72,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735568003400,2.64,189.78,189.72,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735568003897,12.02773061,189.82,189.7,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735568004097,12.02773061,189.79,189.68,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735568004403,12.02773061,189.73,189.65,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735568004601,3.58,189.72,189.65,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735568005396,2.6412,189.69,189.65,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735568005997,12.02773061,189.7,189.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735568006596,2.6417,189.66,189.6,12.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735568008601,2.642,189.64,189.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735568008898,3.58,189.66,189.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735568009103,2.6418,189.65,189.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735568009701,3.58,189.66,189.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735568009902,2.6419,189.64,189.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735568010299,2.642,189.63,189.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735568012398,2.6421,189.63,189.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735568013002,3.58,189.66,189.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735568014399,2.6423,189.61,189.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735568016706,14.67003061,189.61,189.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735568016907,12.02773061,189.61,189.52,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735568017102,3.58,189.6,189.52,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735568017497,2.6427,189.58,189.52,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735568017702,3.58,189.6,189.53,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568018106,6.2226,189.6,189.53,14.67103061]
["bitfinex-derivatives","SOLF0:USTF0",1735568018309,3.58,189.6,189.53,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568018498,3.58,189.6,189.52,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735568019306,2.643,189.57,189.51,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735568019505,3.58,189.6,189.51,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735568019705,3.58,189.6,189.5,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568020004,3.58,189.6,189.5,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735568020405,2.6432,189.55,189.5,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735568021912,12.02773061,189.61,189.5,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568022116,3.58,189.61,189.54,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735568022421,12.02773061,189.64,189.53,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568022606,12.02773061,189.67,189.56,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568022812,3.58,189.66,189.56,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568023009,2.6418,189.65,189.6,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735568023213,3.58,189.66,189.57,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735568023508,3.58,189.66,189.59,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568023712,3.58,189.66,189.57,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735568023918,2.642,189.64,189.57,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735568024115,13.59553061,189.71,189.61,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568024412,17.17553061,189.71,189.62,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735568024814,2.6413,189.69,189.62,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735568025010,17.17553061,189.71,189.62,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735568025815,13.59553061,189.71,189.62,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1735568026013,3.58,189.7,189.62,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1735568027419,3.58,189.7,189.64,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735568027619,5.1478,189.71,189.62,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735568028013,2.6412,189.69,189.64,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735568028216,17.17553061,189.71,189.62,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735568028411,17.17553061,189.71,189.57,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1735568028619,2.6417,189.66,189.61,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735568028817,2.6417,189.66,189.57,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735568029124,17.17553061,189.71,189.57,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735568029125,2.6415,189.68,189.57,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735568029324,2.6415,189.68,189.59,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568029720,17.17553061,189.71,189.59,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568030029,2.6415,189.67,189.59,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568030323,2.6414,189.68,189.64,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735568031524,17.17553061,189.71,189.62,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735568031721,17.17553061,189.71,189.59,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568032124,2.6415,189.67,189.59,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568033126,2.6414,189.68,189.64,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735568035226,2.641,189.71,189.67,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735568035727,2.6408,189.72,189.68,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735568036125,12.02773061,189.76,189.62,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568036329,2.6404,189.75,189.65,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568036528,2.6404,189.75,189.66,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735568036729,2.6404,189.75,189.66,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735568036931,2.6405,189.74,189.71,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735568037632,2.6406,189.73,189.7,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735568037925,15.60773061,189.76,189.66,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735568038331,2.6406,189.73,189.66,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735568039032,2.6406,189.73,189.69,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735568039433,15.60773061,189.76,189.66,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735568039628,3.58,189.76,189.66,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735568040132,3.58,189.76,189.69,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735568040331,3.58,189.76,189.66,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735568040527,2.6406,189.74,189.66,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735568041127,12.02773061,189.75,189.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735568041333,12.02773061,189.72,189.59,15.03353061]
["bitfinex-derivatives","SOLF0:USTF0",1735568041530,2.6412,189.69,189.65,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735568041933,12.02773061,189.72,189.59,20.20973061]
["bitfinex-derivatives","SOLF0:USTF0",1735568042126,2.6416,189.67,189.63,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735568042530,2.6416,189.67,189.59,16.62973061]
["bitfinex-derivatives","SOLF0:USTF0",1735568042725,3.58,189.69,189.59,16.62973061]
["bitfinex-derivatives","SOLF0:USTF0",1735568043236,15.60773061,189.69,189.59,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1735568043429,15.60773061,189.69,189.59,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1735568043636,12.02773061,189.66,189.59,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735568044136,2.6418,189.65,189.61,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735568045738,21.97361379,189.68,189.59,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735568045933,9.94588318,189.7,189.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735568046135,9.94588318,189.7,189.62,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568046333,12.58648318,189.74,189.66,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735568046534,12.58648318,189.74,189.63,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735568046933,9.94588318,189.74,189.63,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735568047331,9.94588318,189.74,189.61,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735568047533,9.94588318,189.74,189.61,13.64523061]
["bitfinex-derivatives","SOLF0:USTF0",1735568047930,21.97361379,189.75,189.66,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735568048133,12.02773061,189.72,189.61,13.64523061]
["bitfinex-derivatives","SOLF0:USTF0",1735568048335,12.02773061,189.72,189.64,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735568048633,12.02773061,189.69,189.59,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1735568048831,2.6417,189.66,189.61,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735568049237,2.6417,189.66,189.59,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735568049637,2.6417,189.66,189.61,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735568050039,2.6418,189.65,189.61,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735568050237,9.94588318,189.68,189.59,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735568050541,2.6417,189.66,189.62,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735568053239,2.6418,189.65,189.62,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735568054242,9.94588318,189.68,189.62,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735568054443,2.6417,189.66,189.62,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735568055444,2.6418,189.65,189.62,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735568055649,12.02773061,189.66,189.59,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1735568056138,12.02773061,189.66,189.59,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735568056344,2.642,189.64,189.6,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735568056539,12.02773061,189.66,189.6,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735568057043,2.642,189.63,189.6,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735568057444,9.94588318,189.67,189.62,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735568057948,13.14648318,189.68,189.59,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735568058148,9.94588318,189.68,189.6,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568058446,21.56366227,189.71,189.6,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568058847,2.6412,189.7,189.66,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735568059947,2.6415,189.67,189.63,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735568060146,12.02773061,189.72,189.6,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568060347,2.6415,189.67,189.63,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735568060548,10.02858686,189.73,189.6,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568060847,2.6416,189.66,189.63,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735568061049,12.02773061,189.71,189.6,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568062247,2.6415,189.68,189.63,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735568062950,12.02773061,189.71,189.63,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735568063251,0.79144188,189.7,189.63,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735568063751,2.6414,189.68,189.63,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735568064449,22.05631747,189.71,189.59,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1735568064645,0.79144316,189.7,189.59,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735568065253,2.6419,189.65,189.6,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735568066654,2.6419,189.64,189.6,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735568067046,12.02773061,189.65,189.55,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735568067251,2.6424,189.61,189.55,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735568067653,2.6424,189.61,189.57,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735568067846,2.6425,189.6,189.54,61.08632054]
["bitfinex-derivatives","SOLF0:USTF0",1735568068351,3.58,189.6,189.49,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1735568068654,2.6429,189.57,189.49,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735568068857,2.6429,189.57,189.53,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735568069151,10.02858686,189.61,189.49,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735568069356,2.6422,189.62,189.58,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735568071753,2.6422,189.61,189.54,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568071954,2.6422,189.61,189.57,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735568072954,13.60858686,189.64,189.54,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568073156,2.6422,189.61,189.54,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568073459,12.02773061,189.62,189.51,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568073664,12.02773061,189.62,189.54,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735568073665,2.6427,189.59,189.54,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735568074559,2.6427,189.59,189.55,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735568075754,2.6428,189.57,189.54,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735568075959,2.6428,189.57,189.51,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568076555,2.6428,189.57,189.53,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735568076953,2.643,189.56,189.53,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735568078457,2.6433,189.54,189.52,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735568078652,12.02773061,189.59,189.49,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735568078853,3.58,189.58,189.49,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735568079060,6.8144,189.58,189.49,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1735568079355,6.8144,189.58,189.49,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735568079756,2.6433,189.54,189.5,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735568080255,2.6433,189.54,189.5,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735568081958,3.58,189.57,189.49,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735568082160,6.223,189.57,189.52,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735568082472,2.643,189.57,189.49,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735568082665,3.58,189.62,189.51,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568083056,2.6423,189.62,189.51,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568083262,2.6423,189.62,189.54,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568083763,2.6423,189.62,189.57,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735568084262,2.6423,189.61,189.57,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735568086259,2.6422,189.62,189.54,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568087664,2.6422,189.62,189.58,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735568088762,10.03005319,189.65,189.57,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568088957,21.56366227,189.69,189.6,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568089164,21.56366227,189.68,189.6,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568089370,21.56366227,189.68,189.65,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735568090169,2.6411,189.7,189.65,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735568095359,2.6411,189.7,189.66,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735568096870,2.6411,189.7,189.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735568097067,2.6411,189.7,189.65,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735568097962,21.56366227,189.75,189.63,15.60773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568098169,21.56366227,189.75,189.69,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568098370,21.56366227,189.75,189.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735568098868,86.33487498,189.78,189.7,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1735568099067,21.56366227,189.81,189.7,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1735568099470,21.56366227,189.81,189.7,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1735568100164,12.02773061,189.82,189.75,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735568102570,0.79163153,189.81,189.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735568102771,12.02773061,189.82,189.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735568102965,12.02773061,189.82,189.75,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735568103673,12.02773061,189.82,189.74,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735568104167,12.02773061,189.82,189.74,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735568104369,12.02773061,189.82,189.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735568104571,0.79170897,189.81,189.7,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1735568104971,12.02773061,189.82,189.71,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735568105268,12.02773061,189.79,189.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735568105476,0.79142641,189.78,189.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735568105677,0.79142641,189.78,189.69,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1735568106174,0.79142641,189.78,189.69,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735568106468,0.79142641,189.78,189.7,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735568106673,15.60773061,189.79,189.7,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735568108070,0.79138978,189.78,189.69,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735568108274,0.79138978,189.78,189.66,15.58773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568108472,0.79138978,189.78,189.7,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735568108672,0.79138978,189.78,189.66,15.58773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568109473,0.79138978,189.78,189.7,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735568109878,15.60773061,189.79,189.7,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735568110083,0.79164048,189.78,189.66,15.58773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568110678,12.02773061,189.76,189.64,3.75678163]
["bitfinex-derivatives","SOLF0:USTF0",1735568110880,3.98794048,189.75,189.65,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735568111178,3.1963,189.75,189.64,3.75678163]
["bitfinex-derivatives","SOLF0:USTF0",1735568112071,3.1963,189.75,189.67,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735568114294,3.1963,189.75,189.66,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735568115184,3.1963,189.75,189.66,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735568116296,3.56,189.8,189.64,3.75678163]
["bitfinex-derivatives","SOLF0:USTF0",1735568116498,4.35196576,189.79,189.68,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568116795,15.58773061,189.81,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735568117188,12.02773061,189.81,189.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735568117392,12.02773061,189.81,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735568117593,12.02773061,189.81,189.7,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735568117795,12.02773061,189.81,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735568118191,12.02773061,189.81,189.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735568118396,12.02773061,189.81,189.75,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735568118587,6.5689,189.82,189.71,15.58773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568118793,6.5689,189.82,189.71,17.06993061]
["bitfinex-derivatives","SOLF0:USTF0",1735568119492,6.5689,189.82,189.75,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735568121599,12.02773061,189.87,189.75,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568121793,0.79140373,189.86,189.75,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568122096,15.12683061,189.87,189.75,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568122491,3.0991,189.87,189.78,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568122696,3.0991,189.87,189.81,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735568122900,37.15139288,189.9,189.78,15.58773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568123087,37.15139288,189.9,189.83,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735568123292,33.59139288,189.9,189.79,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735568123497,12.02773061,189.9,189.79,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735568123690,12.02773061,189.9,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735568124203,12.02773061,189.9,189.79,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735568124397,3.56,189.92,189.79,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1735568124699,3.56,189.92,189.81,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568125601,3.56,189.92,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735568126896,3.0655,189.93,189.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735568127504,21.56366227,190.0,189.87,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568127803,12.02773061,190.01,189.88,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735568128103,21.56366227,190.04,189.93,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568128600,21.56366227,190.04,189.94,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735568128802,25.12366227,190.04,189.94,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735568129105,21.56366227,190.04,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735568129495,1.4918,190.05,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735568131199,1.4918,190.05,189.97,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568131394,1.6309,190.06,189.97,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568131796,12.02773061,190.1,190.02,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735568132099,12.02773061,190.1,189.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735568132302,12.02773061,190.1,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735568132705,12.02773061,190.1,189.98,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735568132906,12.02773061,190.07,189.93,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568133101,12.02773061,190.04,189.9,13.52043061]
["bitfinex-derivatives","SOLF0:USTF0",1735568133299,12.02773061,190.04,189.93,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735568133300,1.4725,190.03,189.93,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735568133504,1.4725,190.03,189.9,13.52043061]
["bitfinex-derivatives","SOLF0:USTF0",1735568134106,1.4725,190.03,189.93,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568134302,1.4725,190.03,189.98,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735568134604,1.4725,190.03,189.9,13.52043061]
["bitfinex-derivatives","SOLF0:USTF0",1735568134800,12.02773061,190.02,189.92,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735568135004,12.02773061,190.02,189.9,13.52043061]
["bitfinex-derivatives","SOLF0:USTF0",1735568135405,12.02773061,190.02,189.91,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735568136303,12.02773061,190.02,189.9,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735568136502,12.02773061,189.99,189.9,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735568136712,3.56,189.98,189.9,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735568137411,12.02773061,189.96,189.84,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568137611,1.4994,189.95,189.83,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735568137908,12.02773061,189.93,189.82,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735568138210,3.56,189.92,189.82,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735568139004,12.02773061,189.9,189.78,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568139202,12.02773061,189.87,189.76,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1735568139402,12.02773061,189.87,189.77,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735568139609,12.02773061,189.9,189.76,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1735568139813,12.02773061,189.9,189.78,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568140009,12.02773061,189.9,189.81,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735568140211,12.02773061,189.9,189.78,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568140407,12.02773061,189.9,189.78,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735568140710,9.5578004,189.96,189.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735568140903,12.02773061,189.94,189.82,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568141507,12.02773061,189.94,189.85,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735568141703,1.5439,189.96,189.85,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568142113,3.56,189.98,189.85,12.02773061]
["bitfinex-derivatives","SOLF0:USTF0",1735568142313,3.56,189.98,189.86,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735568142517,3.56,189.98,189.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735568142709,3.56,189.98,189.86,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1735568142909,19.20681202,189.96,189.86,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735568143215,1.5235,189.95,189.86,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735568143512,1.5235,189.95,189.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735568143815,1.6155,189.94,189.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735568144312,1.6155,189.94,189.82,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1735568144515,19.20681202,189.93,189.8,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735568144715,3.56,189.92,189.8,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735568145312,3.56,189.92,189.8,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1735568146015,3.56,189.92,189.8,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735568147210,20.73901202,189.93,189.8,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735568147806,3.56,189.93,189.8,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735568148713,3.56,189.93,189.84,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735568149710,3.56,189.93,189.85,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735568149914,3.56,189.93,189.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735568150411,3.56,189.93,189.85,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735568151112,3.56,189.93,189.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735568151616,1.5235,189.95,189.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735568151813,1.5804,189.98,189.85,19.20681202]
["bitfinex-derivatives","SOLF0:USTF0",1735568152211,1.5804,189.98,189.89,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735568153518,3.56,190.01,189.89,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735568153713,3.56,190.01,189.9,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735568154115,3.56,190.01,189.85,19.20681202]
["bitfinex-derivatives","SOLF0:USTF0",1735568154520,19.20681202,190.02,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735568154718,3.56,190.0,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735568155318,19.20681202,189.99,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735568155520,19.20681202,189.99,189.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735568155721,3.56,189.98,189.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735568156114,1.538,189.97,189.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735568156317,19.20681202,189.96,189.84,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1735568156713,1.5223,189.95,189.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735568157013,1.5223,189.95,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735568157413,1.5223,189.95,189.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735568157617,1.5223,189.95,189.82,19.20681202]
["bitfinex-derivatives","SOLF0:USTF0",1735568158322,1.5223,189.95,189.88,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735568159621,1.5223,189.95,189.85,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735568160120,1.5223,189.95,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735568160620,1.5223,189.95,189.82,19.20681202]
["bitfinex-derivatives","SOLF0:USTF0",1735568160823,1.5223,189.95,189.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735568161821,1.5223,189.95,189.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735568162321,1.5223,189.95,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735568163220,1.5223,189.95,189.82,19.20681202]
["bitfinex-derivatives","SOLF0:USTF0",1735568164127,3.56,189.96,189.82,19.20681202]
["bitfinex-derivatives","SOLF0:USTF0",1735568164316,1.538,189.97,189.87,12.00406017]
["bitfinex-derivatives","SOLF0:USTF0",1735568164519,3.56,189.99,189.91,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735568164722,1.4818,190.0,189.88,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735568164922,1.4818,190.0,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735568165222,13.48586017,190.0,189.88,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1735568166321,13.48586017,190.0,189.91,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735568166729,13.48586017,190.0,189.88,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1735568166924,1.4818,190.0,189.88,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1735568167123,1.4818,190.0,189.9,12.00406017]
["bitfinex-derivatives","SOLF0:USTF0",1735568167319,5.1866,190.02,189.9,12.00406017]
["bitfinex-derivatives","SOLF0:USTF0",1735568167523,5.1866,190.02,189.94,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735568168127,1.6266,190.02,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735568168423,1.5572,190.06,189.93,12.00406017]
["bitfinex-derivatives","SOLF0:USTF0",1735568168624,1.5572,190.06,189.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735568169525,1.5572,190.06,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735568169730,1.5572,190.06,189.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735568171219,1.5572,190.06,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735568171423,1.5572,190.06,189.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735568172538,1.5572,190.06,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735568172832,17.11476017,190.08,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735568173126,17.11476017,190.08,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735568174728,17.11476017,190.08,189.96,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1735568174934,12.00406017,190.05,189.96,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1735568175426,17.11476017,190.08,189.96,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1735568175827,17.11476017,190.08,189.96,13.47736017]
["bitfinex-derivatives","SOLF0:USTF0",1735568176035,17.11476017,190.08,189.96,15.09276017]
["bitfinex-derivatives","SOLF0:USTF0",1735568176328,1.5507,190.08,189.96,15.09276017]
["bitfinex-derivatives","SOLF0:USTF0",1735568176531,1.5107,190.1,189.99,12.00406017]
["bitfinex-derivatives","SOLF0:USTF0",1735568176924,12.00406017,190.11,189.99,15.56406017]
["bitfinex-derivatives","SOLF0:USTF0",1735568177238,13.62526017,190.14,189.99,15.56406017]
["bitfinex-derivatives","SOLF0:USTF0",1735568177434,3.56,190.13,190.02,12.00406017]
["bitfinex-derivatives","SOLF0:USTF0",1735568178329,3.56,190.13,190.05,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735568178535,3.56,190.13,190.02,12.00406017]
["bitfinex-derivatives","SOLF0:USTF0",1735568178839,3.56,190.13,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735568179538,1.6212,190.14,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735568180433,1.6212,190.14,190.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735568180731,1.6212,190.14,190.02,15.56406017]
["bitfinex-derivatives","SOLF0:USTF0",1735568180926,1.6212,190.14,190.05,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735568182429,1.6212,190.14,190.02,15.56406017]
["bitfinex-derivatives","SOLF0:USTF0",1735568182632,1.6212,190.14,190.02,12.00406017]
["bitfinex-derivatives","SOLF0:USTF0",1735568183432,1.6212,190.14,190.04,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735568185529,1.6212,190.14,190.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735568186833,1.6212,190.14,189.99,12.00406017]
["bitfinex-derivatives","SOLF0:USTF0",1735568187036,1.6212,190.14,190.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735568187636,1.6212,190.14,190.04,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735568188233,1.6212,190.14,190.02,12.00406017]
["bitfinex-derivatives","SOLF0:USTF0",1735568188432,5.1812,190.14,190.02,12.00406017]
["bitfinex-derivatives","SOLF0:USTF0",1735568188733,5.1812,190.14,190.06,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735568189040,5.1812,190.14,190.02,12.00406017]
["bitfinex-derivatives","SOLF0:USTF0",1735568189543,12.00406017,190.12,190.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735568189836,5.1812,190.14,190.01,12.00406017]
["bitfinex-derivatives","SOLF0:USTF0",1735568190033,17.18526017,190.14,190.01,12.00406017]
["bitfinex-derivatives","SOLF0:USTF0",1735568190434,17.18526017,190.14,190.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735568193257,17.18526017,190.14,190.01,12.00406017]
["bitfinex-derivatives","SOLF0:USTF0",1735568193448,17.18526017,190.14,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735568193857,3.56,190.13,190.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735568195155,3.56,190.13,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735568195455,3.56,190.13,190.01,12.00406017]
["bitfinex-derivatives","SOLF0:USTF0",1735568195846,3.56,190.13,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735568196052,3.56,190.13,190.01,12.00406017]
["bitfinex-derivatives","SOLF0:USTF0",1735568197057,3.56,190.13,190.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735568198654,13.62526017,190.14,190.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735568198854,3.56,190.13,190.01,12.00406017]
["bitfinex-derivatives","SOLF0:USTF0",1735568199160,3.56,190.13,190.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735568199554,3.56,190.13,190.01,12.00406017]
["bitfinex-derivatives","SOLF0:USTF0",1735568200357,3.56,190.13,190.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735568200557,3.56,190.13,190.01,12.00406017]
["bitfinex-derivatives","SOLF0:USTF0",1735568201757,3.56,190.13,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735568201954,12.00406017,190.11,189.97,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735568202161,12.00406017,190.08,189.97,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1735568202356,8.52963163,190.04,189.97,11.16643163]
["bitfinex-derivatives","SOLF0:USTF0",1735568203056,8.52963163,190.02,189.96,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1735568204355,11.99816048,190.04,189.96,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1735568205160,3.56,190.03,189.96,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1735568206060,3.56,190.03,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735568206954,11.99816048,190.01,189.91,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735568207760,11.99816048,190.01,189.88,11.99816048]
["bitfinex-derivatives","SOLF0:USTF0",1735568208062,1.5803,190.0,189.88,11.99816048]
["bitfinex-derivatives","SOLF0:USTF0",1735568208267,11.99816048,189.98,189.86,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735568208556,3.56,189.97,189.86,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735568209664,3.56,189.97,189.88,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735568212164,3.56,189.97,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735568212364,3.56,189.97,189.86,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735568212956,3.56,189.97,189.87,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735568213156,3.56,189.97,189.86,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735568213561,11.99816048,189.95,189.86,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735568213759,11.99816048,189.95,189.81,11.99816048]
["bitfinex-derivatives","SOLF0:USTF0",1735568214460,11.99816048,189.95,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735568214660,11.99816048,189.95,189.81,11.99816048]
["bitfinex-derivatives","SOLF0:USTF0",1735568214858,11.99816048,189.95,189.78,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735568215062,11.99816048,189.95,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735568216665,11.99816048,189.92,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735568216968,3.56,189.91,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735568217566,3.56,189.9,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735568218869,11.99816048,189.89,189.78,14.97176048]
["bitfinex-derivatives","SOLF0:USTF0",1735568219461,11.99816048,189.89,189.79,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735568221066,3.56,189.9,189.79,11.99816048]
["bitfinex-derivatives","SOLF0:USTF0",1735568221268,3.56,189.95,189.85,11.99816048]
["bitfinex-derivatives","SOLF0:USTF0",1735568221464,1.5736,189.98,189.86,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735568221465,13.57176048,189.98,189.86,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735568221767,4.35096122,189.97,189.89,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735568221964,3.56,189.97,189.89,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735568222170,3.56,189.96,189.89,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735568222567,13.57176048,189.98,189.86,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735568222770,3.56,189.97,189.88,11.99816048]
["bitfinex-derivatives","SOLF0:USTF0",1735568223467,11.99816048,190.01,189.88,11.99816048]
["bitfinex-derivatives","SOLF0:USTF0",1735568223670,3.56,190.01,189.91,11.99816048]
["bitfinex-derivatives","SOLF0:USTF0",1735568224080,3.56,190.03,189.91,11.99816048]
["bitfinex-derivatives","SOLF0:USTF0",1735568224273,1.4869,190.04,189.91,11.99816048]
["bitfinex-derivatives","SOLF0:USTF0",1735568224569,3.56,190.05,189.94,11.99816048]
["bitfinex-derivatives","SOLF0:USTF0",1735568224772,3.56,190.05,189.98,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735568225169,3.56,190.05,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735568225569,3.56,190.05,189.95,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1735568225770,3.56,190.05,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735568226469,3.56,190.05,189.98,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735568228969,3.56,190.05,189.97,11.99816048]
["bitfinex-derivatives","SOLF0:USTF0",1735568229372,1.5468,190.09,189.97,11.99816048]
["bitfinex-derivatives","SOLF0:USTF0",1735568229573,5.1068,190.09,189.97,11.99816048]
["bitfinex-derivatives","SOLF0:USTF0",1735568230370,5.1068,190.09,189.99,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735568230776,5.1068,190.09,189.97,11.99816048]
["bitfinex-derivatives","SOLF0:USTF0",1735568230975,15.55816048,190.1,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735568231171,111.05908826,190.13,190.0,11.99816048]
["bitfinex-derivatives","SOLF0:USTF0",1735568231677,3.56,190.14,190.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735568232379,3.56,190.14,190.04,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1735568232577,3.56,190.14,190.05,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735568232780,3.56,190.14,190.06,11.99816048]
["bitfinex-derivatives","SOLF0:USTF0",1735568232979,11.99816048,190.17,190.06,11.99816048]
["bitfinex-derivatives","SOLF0:USTF0",1735568233576,15.55816048,190.17,190.06,11.99816048]
["bitfinex-derivatives","SOLF0:USTF0",1735568234473,15.55816048,190.17,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735568234975,5.031,190.19,190.12,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735568235173,5.031,190.19,190.06,11.99816048]
["bitfinex-derivatives","SOLF0:USTF0",1735568235784,5.031,190.19,190.11,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735568235981,5.031,190.19,190.06,11.99816048]
["bitfinex-derivatives","SOLF0:USTF0",1735568236293,5.031,190.19,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735568236473,1.471,190.19,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735568237781,16.60968519,190.2,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735568237976,16.60968519,190.2,190.09,11.99816048]
["bitfinex-derivatives","SOLF0:USTF0",1735568238179,1.05152471,190.2,190.12,11.99816048]
["bitfinex-derivatives","SOLF0:USTF0",1735568238378,11.99816048,190.23,190.13,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735568239084,1.5521,190.24,190.13,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735568239282,11.99816048,190.23,190.13,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735568239785,11.99816048,190.23,190.14,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735568240585,11.99816048,190.23,190.15,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735568241082,11.99816048,190.23,190.14,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735568241379,11.99816048,190.23,190.13,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735568242282,1.6067,190.29,190.13,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735568242479,11.99816048,190.25,190.13,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735568242887,11.99816048,190.25,190.15,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735568243185,11.99816048,190.25,190.13,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735568243387,15.53816048,190.25,190.13,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735568243685,15.53816048,190.25,190.17,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735568243883,15.53816048,190.25,190.13,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735568244078,11.99816048,190.22,190.13,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735568245087,11.99816048,190.22,190.15,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735568245288,11.99816048,190.22,190.13,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735568246189,11.99816048,190.22,190.15,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735568246390,3.54,190.25,190.15,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735568246590,11.99816048,190.23,190.15,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735568248189,3.54,190.25,190.17,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735568248397,3.54,190.25,190.14,11.99816048]
["bitfinex-derivatives","SOLF0:USTF0",1735568248692,11.99816048,190.24,190.13,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735568250195,8.51273008,190.22,190.16,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735568250786,8.51273008,190.2,190.13,10.11163008]
["bitfinex-derivatives","SOLF0:USTF0",1735568250994,8.51273008,190.23,190.15,8.51273008]
["bitfinex-derivatives","SOLF0:USTF0",1735568251787,8.51273008,190.23,190.16,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735568251989,8.51273008,190.23,190.15,8.51273008]
["bitfinex-derivatives","SOLF0:USTF0",1735568252393,8.51273008,190.21,190.16,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735568252591,8.51273008,190.21,190.13,10.11163008]
["bitfinex-derivatives","SOLF0:USTF0",1735568252890,8.51273008,190.19,190.14,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735568253094,8.51273008,190.21,190.15,8.51273008]
["bitfinex-derivatives","SOLF0:USTF0",1735568253490,8.51273008,190.23,190.17,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735568253794,8.51273008,190.23,190.15,8.51273008]
["bitfinex-derivatives","SOLF0:USTF0",1735568253993,8.51273008,190.23,190.16,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735568254496,8.51273008,190.23,190.15,8.51273008]
["bitfinex-derivatives","SOLF0:USTF0",1735568255493,3.54,190.26,190.16,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735568255692,8.51273008,190.22,190.16,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735568256993,8.51273008,190.22,190.13,10.11163008]
["bitfinex-derivatives","SOLF0:USTF0",1735568257393,8.51273008,190.22,190.16,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735568257595,8.51273008,190.22,190.15,8.51273008]
["bitfinex-derivatives","SOLF0:USTF0",1735568257902,8.51273008,190.18,190.06,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735568258195,8.51273008,190.16,190.09,8.51273008]
["bitfinex-derivatives","SOLF0:USTF0",1735568258399,8.51273008,190.16,190.07,8.51273008]
["bitfinex-derivatives","SOLF0:USTF0",1735568258593,8.51273008,190.14,190.08,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735568258994,8.51273008,190.16,190.08,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735568259191,8.51273008,190.16,190.09,8.51273008]
["bitfinex-derivatives","SOLF0:USTF0",1735568259395,8.51273008,190.16,190.1,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735568262399,8.51273008,190.16,190.09,11.14783008]
["bitfinex-derivatives","SOLF0:USTF0",1735568262997,8.51273008,190.16,190.09,8.51273008]
["bitfinex-derivatives","SOLF0:USTF0",1735568264301,8.51273008,190.16,190.09,11.14783008]
["bitfinex-derivatives","SOLF0:USTF0",1735568264690,8.51273008,190.14,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735568265297,8.51273008,190.16,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735568265692,8.51273008,190.14,190.07,8.51273008]
["bitfinex-derivatives","SOLF0:USTF0",1735568266094,8.51273008,190.14,190.06,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735568266296,8.51273008,190.14,190.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735568266496,8.51273008,190.14,190.05,8.51273008]
["bitfinex-derivatives","SOLF0:USTF0",1735568266794,8.51273008,190.1,190.01,8.51273008]
["bitfinex-derivatives","SOLF0:USTF0",1735568267194,8.51273008,190.08,190.01,8.51273008]
["bitfinex-derivatives","SOLF0:USTF0",1735568267601,8.51273008,190.08,190.01,11.14883008]
["bitfinex-derivatives","SOLF0:USTF0",1735568268800,8.51273008,190.08,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735568269499,3.0826,190.11,190.05,8.51273008]
["bitfinex-derivatives","SOLF0:USTF0",1735568269797,8.51273008,190.14,190.07,8.51273008]
["bitfinex-derivatives","SOLF0:USTF0",1735568270001,12.05273008,190.16,190.09,8.51273008]
["bitfinex-derivatives","SOLF0:USTF0",1735568270198,3.54,190.16,190.1,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735568271007,3.54,190.16,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735568271701,3.54,190.16,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735568272006,3.54,190.16,190.04,13.30816002]
["bitfinex-derivatives","SOLF0:USTF0",1735568272706,3.54,190.16,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735568273305,3.54,190.16,190.1,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735568273604,12.82709057,190.19,190.07,16.84816002]
["bitfinex-derivatives","SOLF0:USTF0",1735568273804,12.82709057,190.19,190.11,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735568274004,12.82709057,190.19,190.07,16.84816002]
["bitfinex-derivatives","SOLF0:USTF0",1735568274306,12.82709057,190.19,190.1,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735568274600,12.82709057,190.19,190.07,16.84816002]
["bitfinex-derivatives","SOLF0:USTF0",1735568274905,12.82709057,190.19,190.1,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735568275105,12.82709057,190.19,190.07,16.84816002]
["bitfinex-derivatives","SOLF0:USTF0",1735568275400,12.82709057,190.19,190.12,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735568276998,3.1261,190.19,190.12,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735568277803,3.1261,190.19,190.08,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735568278607,3.1261,190.19,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735568278807,3.1261,190.19,190.08,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735568279017,13.30816002,190.18,190.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735568279207,13.30816002,190.18,190.08,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735568280209,13.30816002,190.18,190.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735568280409,13.30816002,190.18,190.07,13.30816002]
["bitfinex-derivatives","SOLF0:USTF0",1735568280916,13.30816002,190.18,190.1,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735568282518,13.30816002,190.18,190.08,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735568282719,13.30816002,190.18,190.04,13.30816002]
["bitfinex-derivatives","SOLF0:USTF0",1735568283320,0.79375029,190.17,190.04,13.30816002]
["bitfinex-derivatives","SOLF0:USTF0",1735568283716,13.30816002,190.15,190.01,13.30816002]
["bitfinex-derivatives","SOLF0:USTF0",1735568283919,3.54,190.14,190.01,13.30816002]
["bitfinex-derivatives","SOLF0:USTF0",1735568284619,3.54,190.14,190.04,13.30816002]
["bitfinex-derivatives","SOLF0:USTF0",1735568284816,3.54,190.14,190.08,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735568285217,3.54,190.14,190.04,16.84816002]
["bitfinex-derivatives","SOLF0:USTF0",1735568285418,3.54,190.14,190.09,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735568286423,26.59668536,190.18,190.05,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735568287123,26.59668536,190.18,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735568287524,26.59668536,190.18,190.07,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735568287724,0.79326342,190.17,190.07,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735568288022,9.74852534,190.17,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735568288322,13.30816002,190.15,190.01,13.30816002]
["bitfinex-derivatives","SOLF0:USTF0",1735568288518,13.30816002,190.15,190.0,14.81646002]
["bitfinex-derivatives","SOLF0:USTF0",1735568288924,13.30816002,190.15,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735568291226,13.30816002,190.15,190.02,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735568292324,8.52295124,190.11,190.03,11.15895124]
["bitfinex-derivatives","SOLF0:USTF0",1735568292622,3.54,190.1,190.03,11.15895124]
["bitfinex-derivatives","SOLF0:USTF0",1735568294828,3.54,190.1,190.03,8.52295124]
["bitfinex-derivatives","SOLF0:USTF0",1735568295930,8.52295124,190.09,190.01,11.15915124]
["bitfinex-derivatives","SOLF0:USTF0",1735568296224,8.52295124,190.07,189.99,8.52295124]
["bitfinex-derivatives","SOLF0:USTF0",1735568296425,8.52295124,190.07,190.0,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735568296630,3.1915,190.09,190.0,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735568296926,8.52295124,190.07,189.99,11.15935124]
["bitfinex-derivatives","SOLF0:USTF0",1735568297129,8.52295124,190.05,189.98,8.52295124]
["bitfinex-derivatives","SOLF0:USTF0",1735568297330,12.06295124,190.05,189.98,8.52295124]
["bitfinex-derivatives","SOLF0:USTF0",1735568298130,3.54,190.05,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735568298328,3.54,190.05,189.98,8.52295124]
["bitfinex-derivatives","SOLF0:USTF0",1735568298329,3.54,190.05,190.0,8.52295124]
["bitfinex-derivatives","SOLF0:USTF0",1735568298631,5.1505,190.09,190.04,8.52295124]
["bitfinex-derivatives","SOLF0:USTF0",1735568300031,13.67345124,190.09,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735568300225,5.1505,190.09,189.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735568300730,5.1505,190.09,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735568301431,5.1505,190.09,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735568301631,14.88043482,190.09,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735568302528,13.322067,190.07,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735568303125,13.322067,190.07,189.95,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735568303335,13.322067,190.07,189.95,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1735568303631,1.5485,190.06,189.95,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735568304627,1.5485,190.06,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735568305634,1.5485,190.06,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735568305932,1.5485,190.06,189.95,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735568306133,1.5485,190.06,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735568306528,1.5485,190.06,189.95,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735568306930,1.5485,190.06,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735568308735,1.5485,190.06,189.95,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735568308936,1.5485,190.06,189.95,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1735568309829,3.0858,190.06,189.95,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1735568310032,13.322067,190.04,189.95,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735568310230,3.54,190.03,189.95,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735568310832,3.54,190.03,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735568311034,3.54,190.03,189.95,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735568311233,1.5485,190.06,189.95,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735568311436,1.6105,190.09,190.02,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735568311737,13.322067,190.1,189.96,16.862067]
["bitfinex-derivatives","SOLF0:USTF0",1735568311940,13.322067,190.1,189.97,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735568312132,13.322067,190.1,190.02,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735568312332,13.322067,190.1,189.97,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735568313234,14.864867,190.13,189.99,13.322067]
["bitfinex-derivatives","SOLF0:USTF0",1735568313443,14.864867,190.13,190.02,13.322067]
["bitfinex-derivatives","SOLF0:USTF0",1735568313739,14.864867,190.13,190.03,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1735568314339,14.864867,190.13,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735568314734,14.864867,190.13,190.03,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1735568314938,14.864867,190.13,190.05,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735568315641,14.864867,190.13,190.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735568316141,13.322067,190.1,190.03,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735568320642,14.864867,190.13,190.03,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735568320843,1.5428,190.13,190.03,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735568321036,1.4994,190.14,190.05,13.322067]
["bitfinex-derivatives","SOLF0:USTF0",1735568321235,4.75501111,190.16,190.05,13.322067]
["bitfinex-derivatives","SOLF0:USTF0",1735568321439,4.75501111,190.16,190.06,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735568321640,21.52526228,190.17,190.06,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735568321835,21.52526228,190.17,190.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735568322242,18.480867,190.19,190.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735568322644,18.480867,190.19,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735568325244,14.940867,190.19,190.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735568325446,1.5676,190.21,190.08,13.322067]
["bitfinex-derivatives","SOLF0:USTF0",1735568325837,13.322067,190.22,190.18,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735568326636,13.322067,190.22,190.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735568327240,13.322067,190.22,190.14,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735568329939,13.322067,190.22,190.13,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1735568330243,13.322067,190.22,190.13,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735568330446,13.322067,190.22,190.12,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735568330947,3.54,190.21,190.12,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1735568331849,3.54,190.21,190.12,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735568332149,13.322067,190.19,190.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735568332545,13.322067,190.19,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735568333252,13.322067,190.16,190.08,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735568333447,16.862067,190.16,190.06,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735568333645,16.862067,190.16,190.04,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1735568333646,13.322067,190.13,190.04,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1735568336752,1.5452,190.12,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735568336946,3.54,190.11,190.02,3.7492551]
["bitfinex-derivatives","SOLF0:USTF0",1735568337148,3.54,190.11,190.04,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735568337550,3.54,190.11,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735568337851,13.322067,190.1,190.02,3.7492551]
["bitfinex-derivatives","SOLF0:USTF0",1735568338053,13.322067,190.1,189.99,16.862067]
["bitfinex-derivatives","SOLF0:USTF0",1735568338054,13.322067,190.07,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735568338253,13.322067,190.07,189.98,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735568338451,3.54,190.06,189.98,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735568339255,3.54,190.06,189.98,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1735568340554,3.54,190.06,189.98,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735568340756,3.54,190.06,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735568340952,13.322067,190.07,189.98,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735568341150,13.322067,190.1,189.98,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735568341456,16.862067,190.1,189.99,13.322067]
["bitfinex-derivatives","SOLF0:USTF0",1735568341646,16.862067,190.1,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735568341850,3.54,190.1,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735568345159,1.5452,190.12,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735568345358,5.0852,190.12,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735568350962,13.322067,190.1,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735568351263,13.322067,190.1,189.99,16.395867]
["bitfinex-derivatives","SOLF0:USTF0",1735568351955,13.322067,190.1,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735568352155,13.322067,190.1,189.99,16.395867]
["bitfinex-derivatives","SOLF0:USTF0",1735568352557,13.322067,190.1,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735568352758,13.322067,190.1,189.99,16.395867]
["bitfinex-derivatives","SOLF0:USTF0",1735568353453,5.0852,190.12,189.99,16.395867]
["bitfinex-derivatives","SOLF0:USTF0",1735568353762,13.322067,190.13,190.1,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735568353962,1.6063,190.15,190.1,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735568354357,1.6063,190.15,190.02,16.862067]
["bitfinex-derivatives","SOLF0:USTF0",1735568354564,1.6063,190.15,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735568356763,3.52,190.14,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735568357058,3.52,190.14,190.02,16.862067]
["bitfinex-derivatives","SOLF0:USTF0",1735568357465,3.52,190.14,190.06,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735568358273,8.52187123,190.11,190.06,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735568362171,8.52187123,190.09,190.05,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735568362469,8.52187123,190.09,190.01,8.52187123]
["bitfinex-derivatives","SOLF0:USTF0",1735568362670,8.52187123,190.09,190.05,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735568362869,8.52187123,190.09,190.01,8.52187123]
["bitfinex-derivatives","SOLF0:USTF0",1735568363071,8.52187123,190.09,190.03,8.52187123]
["bitfinex-derivatives","SOLF0:USTF0",1735568363271,8.52187123,190.11,190.05,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735568363777,8.52187123,190.11,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735568367075,8.52187123,190.11,190.03,8.52187123]
["bitfinex-derivatives","SOLF0:USTF0",1735568367274,8.52187123,190.13,190.05,8.52187123]
["bitfinex-derivatives","SOLF0:USTF0",1735568367572,10.12817123,190.15,190.07,8.52187123]
["bitfinex-derivatives","SOLF0:USTF0",1735568367772,21.52526228,190.16,190.09,8.52187123]
["bitfinex-derivatives","SOLF0:USTF0",1735568367969,21.52526228,190.16,190.11,8.52187123]
["bitfinex-derivatives","SOLF0:USTF0",1735568368164,21.52526228,190.16,190.15,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735568368977,23.07576228,190.22,190.18,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735568369171,30.04713351,190.22,190.15,8.52187123]
["bitfinex-derivatives","SOLF0:USTF0",1735568369874,30.04713351,190.22,190.18,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735568370277,21.52526228,190.22,190.18,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735568370474,9.64226,190.23,190.18,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735568371478,8.12456,190.23,190.15,13.29983777]
["bitfinex-derivatives","SOLF0:USTF0",1735568371872,8.12456,190.23,190.22,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735568374374,8.12456,190.23,190.2,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735568375067,8.12456,190.23,190.19,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735568375273,8.12456,190.23,190.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735568375768,8.12456,190.23,190.18,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735568376074,8.12456,190.23,190.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735568377377,8.12456,190.23,190.17,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735568377576,8.12456,190.23,190.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735568378475,8.12456,190.23,190.13,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1735568379074,8.12456,190.23,190.19,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735568379479,8.12456,190.23,190.21,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735568379680,8.12456,190.23,190.13,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1735568380081,8.12456,190.23,190.16,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735568380285,8.12456,190.23,190.13,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1735568381282,8.12456,190.23,190.22,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735568383186,8.12456,190.23,190.13,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1735568383783,8.12456,190.23,190.21,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735568384282,8.12456,190.23,190.19,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735568384588,8.12456,190.23,190.13,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735568384886,8.12456,190.23,190.19,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735568385282,8.12456,190.23,190.13,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735568385494,8.12456,190.23,190.21,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735568387193,8.12456,190.23,190.22,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735568389000,8.12456,190.23,190.15,13.29983777]
["bitfinex-derivatives","SOLF0:USTF0",1735568389200,8.12456,190.23,190.21,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735568389401,8.12456,190.23,190.13,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735568389597,8.12456,190.23,190.2,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735568390702,8.12456,190.23,190.21,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735568391603,8.12456,190.23,190.22,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735568392593,8.12456,190.23,190.22,11.14402418]
["bitfinex-derivatives","SOLF0:USTF0",1735568392793,6.53061319,190.23,190.22,11.14402418]
["bitfinex-derivatives","SOLF0:USTF0",1735568393701,4.08921319,190.23,190.22,11.14402418]
["bitfinex-derivatives","SOLF0:USTF0",1735568394202,6.84721599,190.41,190.22,12.03072418]
["bitfinex-derivatives","SOLF0:USTF0",1735568394400,0.7963736,190.4,190.32,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735568394703,8.51072418,190.35,190.32,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735568394902,8.51072418,190.33,190.3,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735568395098,8.51072418,190.33,190.27,8.51072418]
["bitfinex-derivatives","SOLF0:USTF0",1735568395299,8.51072418,190.31,190.25,8.51072418]
["bitfinex-derivatives","SOLF0:USTF0",1735568395500,8.51072418,190.29,190.26,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735568395700,8.51072418,190.29,190.23,8.51072418]
["bitfinex-derivatives","SOLF0:USTF0",1735568395899,8.51072418,190.31,190.23,8.51072418]
["bitfinex-derivatives","SOLF0:USTF0",1735568396202,16.80920936,190.33,190.27,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735568396699,16.80920936,190.33,190.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735568397398,18.35720936,190.33,190.25,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735568398300,18.35720936,190.33,190.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735568398500,18.35720936,190.33,190.24,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735568398902,18.35720936,190.33,190.25,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735568399607,18.35720936,190.33,190.26,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735568400001,18.35720936,190.33,190.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735568400197,14.83720936,190.33,190.28,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735568400404,18.35720936,190.33,190.28,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735568400710,18.35720936,190.33,190.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735568401013,14.83720936,190.33,190.28,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735568401606,14.83720936,190.33,190.3,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735568401906,3.0963,190.34,190.23,13.28920936]
["bitfinex-derivatives","SOLF0:USTF0",1735568402307,3.0963,190.34,190.31,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735568402608,3.0963,190.34,190.23,13.28920936]
["bitfinex-derivatives","SOLF0:USTF0",1735568402798,3.0963,190.34,190.3,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735568403511,3.0963,190.34,190.33,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735568403808,1.5605,190.4,190.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735568404009,13.28920936,190.39,190.26,13.28920936]
["bitfinex-derivatives","SOLF0:USTF0",1735568404604,13.28920936,190.39,190.32,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735568405303,16.80920936,190.39,190.32,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735568405508,16.80920936,190.39,190.26,13.28920936]
["bitfinex-derivatives","SOLF0:USTF0",1735568406108,16.80920936,190.39,190.31,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735568409016,3.52,190.38,190.32,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735568409709,13.28920936,190.39,190.32,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735568409906,3.52,190.38,190.32,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735568411012,3.52,190.38,190.26,13.28920936]
["bitfinex-derivatives","SOLF0:USTF0",1735568411710,3.52,190.38,190.3,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735568411907,3.52,190.38,190.26,13.28920936]
["bitfinex-derivatives","SOLF0:USTF0",1735568412316,3.52,190.38,190.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735568412923,13.28920936,190.36,190.23,13.28920936]
["bitfinex-derivatives","SOLF0:USTF0",1735568414020,13.28920936,190.36,190.27,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735568414516,13.28920936,190.36,190.23,13.28920936]
["bitfinex-derivatives","SOLF0:USTF0",1735568415109,0.79827016,190.35,190.24,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735568415319,0.79827016,190.35,190.23,13.28920936]
["bitfinex-derivatives","SOLF0:USTF0",1735568415517,1.6021,190.34,190.23,13.28920936]
["bitfinex-derivatives","SOLF0:USTF0",1735568415718,3.52,190.33,190.23,13.28920936]
["bitfinex-derivatives","SOLF0:USTF0",1735568415914,3.1213,190.33,190.25,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735568416110,3.52,190.32,190.25,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735568416517,3.52,190.32,190.23,13.28920936]
["bitfinex-derivatives","SOLF0:USTF0",1735568417219,3.52,190.32,190.24,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735568417720,3.52,190.32,190.21,3.74575556]
["bitfinex-derivatives","SOLF0:USTF0",1735568418026,13.28920936,190.3,190.2,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735568418318,8.50872789,190.26,190.19,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568418921,8.50872789,190.26,190.2,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735568419226,8.50872789,190.26,190.19,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568419828,8.50872789,190.26,190.19,11.14242789]
["bitfinex-derivatives","SOLF0:USTF0",1735568420327,10.07072789,190.26,190.19,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568422027,8.50872789,190.24,190.17,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568422426,8.50872789,190.22,190.15,11.14292789]
["bitfinex-derivatives","SOLF0:USTF0",1735568422628,8.50872789,190.22,190.15,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568422929,12.02872789,190.22,190.15,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568423331,3.52,190.22,190.17,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568424523,3.52,190.22,190.16,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735568424929,12.02872789,190.22,190.16,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735568425327,12.02872789,190.22,190.15,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568425831,12.02872789,190.22,190.16,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735568426133,12.02872789,190.22,190.15,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568426323,12.02872789,190.22,190.15,11.14302789]
["bitfinex-derivatives","SOLF0:USTF0",1735568431930,12.02872789,190.22,190.15,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568432628,12.02872789,190.22,190.15,11.14302789]
["bitfinex-derivatives","SOLF0:USTF0",1735568433433,1.5596,190.25,190.15,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568433736,1.562,190.26,190.19,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568434136,8.50872789,190.25,190.19,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568434334,8.50872789,190.25,190.17,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568435038,8.50872789,190.27,190.19,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568435230,8.50872789,190.27,190.21,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568435530,8.50872789,190.27,190.16,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1735568435531,8.50872789,190.27,190.19,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568435735,8.50872789,190.25,190.19,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568436827,8.50872789,190.25,190.19,11.14232789]
["bitfinex-derivatives","SOLF0:USTF0",1735568437232,8.50872789,190.25,190.19,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568437841,8.50872789,190.25,190.19,11.14242789]
["bitfinex-derivatives","SOLF0:USTF0",1735568438030,8.50872789,190.25,190.19,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735568438939,8.50872789,190.25,190.18,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568439134,8.50872789,190.25,190.18,11.14252789]
["bitfinex-derivatives","SOLF0:USTF0",1735568439336,8.50872789,190.27,190.2,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568439539,8.50872789,190.29,190.2,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568440541,8.50872789,190.29,190.22,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735568440741,8.50872789,190.27,190.2,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568441040,8.50872789,190.27,190.2,11.14222789]
["bitfinex-derivatives","SOLF0:USTF0",1735568441441,12.00872789,190.29,190.22,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568441636,8.50872789,190.27,190.2,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568443141,8.50872789,190.27,190.21,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735568443539,8.50872789,190.27,190.2,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568443844,8.50872789,190.25,190.17,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568444245,8.50872789,190.25,190.16,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735568444540,8.50872789,190.23,190.16,10.04842789]
["bitfinex-derivatives","SOLF0:USTF0",1735568445141,8.50872789,190.25,190.18,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568445743,8.50872789,190.25,190.16,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735568445944,8.50872789,190.25,190.18,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735568446343,8.50872789,190.25,190.16,10.04842789]
["bitfinex-derivatives","SOLF0:USTF0",1735568446839,3.5,190.27,190.18,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568447142,3.5,190.27,190.21,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568448045,3.5,190.27,190.21,11.14202789]
["bitfinex-derivatives","SOLF0:USTF0",1735568448245,8.50872789,190.26,190.19,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568448846,3.5,190.27,190.21,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568449050,8.50872789,190.28,190.21,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568449347,8.50872789,190.29,190.23,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735568450244,8.50872789,190.29,190.22,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735568450541,8.50872789,190.27,190.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735568450745,8.50872789,190.27,190.2,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735568450946,8.50872789,190.27,190.19,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568451351,8.50872789,190.27,190.22,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735568451644,8.50872789,190.27,190.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735568451853,8.50872789,190.27,190.19,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568452039,8.50872789,190.27,190.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735568452040,3.5,190.31,190.21,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568452238,8.50872789,190.3,190.21,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568453045,8.50872789,190.3,190.23,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735568453952,1.6074,190.32,190.23,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568454151,8.50872789,190.31,190.23,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568454350,9.80705161,190.33,190.25,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568454551,18.3157795,190.33,190.25,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568454751,8.50872789,190.33,190.25,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568454944,21.87418443,190.34,190.27,11.14132789]
["bitfinex-derivatives","SOLF0:USTF0",1735568455149,8.50872789,190.31,190.18,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735568455351,8.50872789,190.31,190.23,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568455645,3.5,190.35,190.25,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568455956,8.50872789,190.33,190.25,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568456153,3.5,190.35,190.25,11.14152789]
["bitfinex-derivatives","SOLF0:USTF0",1735568456354,8.50872789,190.33,190.25,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568456951,8.50872789,190.29,190.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735568457253,8.50872789,190.31,190.24,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568457453,16.4953511,190.36,190.24,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568457649,8.50872789,190.31,190.24,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568458757,16.4953511,190.36,190.24,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568458956,8.50872789,190.33,190.24,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568459456,8.50872789,190.33,190.26,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735568459856,8.50872789,190.33,190.26,11.14132789]
["bitfinex-derivatives","SOLF0:USTF0",1735568460956,8.50872789,190.33,190.24,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735568461256,8.50872789,190.29,190.22,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568461455,8.50872789,190.29,190.23,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735568461657,8.50872789,190.29,190.2,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568462255,3.5,190.32,190.18,10.07672789]
["bitfinex-derivatives","SOLF0:USTF0",1735568462256,8.50872789,190.27,190.18,10.07672789]
["bitfinex-derivatives","SOLF0:USTF0",1735568462461,8.50872789,190.27,190.18,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568462655,12.00872789,190.27,190.18,11.14252789]
["bitfinex-derivatives","SOLF0:USTF0",1735568462856,13.48202789,190.27,190.18,11.14252789]
["bitfinex-derivatives","SOLF0:USTF0",1735568463064,13.48202789,190.27,190.18,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568463561,13.48202789,190.27,190.19,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735568463859,13.48202789,190.27,190.18,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568464353,14.95812789,190.27,190.18,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568465657,6.4494,190.27,190.18,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568465862,6.4494,190.27,190.2,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568466757,6.4494,190.27,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735568467464,4.9733,190.27,190.22,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568467762,1.5132,190.28,190.22,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568468261,1.5132,190.28,190.24,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735568468857,1.5132,190.28,190.23,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735568471665,3.5,190.31,190.24,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568471861,3.1118,190.33,190.24,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568472057,6.6118,190.33,190.24,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568472359,3.1118,190.33,190.26,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568472861,3.1118,190.33,190.29,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735568473265,1.5636,190.34,190.31,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735568473465,1.5636,190.34,190.3,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568474164,21.97033288,190.36,190.32,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568474360,21.97033288,190.36,190.33,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735568474665,1.5857,190.38,190.32,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568474964,10.09442789,190.38,190.3,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568475263,8.50872789,190.36,190.28,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568476057,8.50872789,190.34,190.26,12.00872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568476457,8.50872789,190.34,190.27,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735568476658,8.50872789,190.34,190.26,12.00872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568476854,8.50872789,190.34,190.26,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568477058,1.5857,190.38,190.32,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568477665,1.5857,190.38,190.32,11.14032789]
["bitfinex-derivatives","SOLF0:USTF0",1735568477968,10.09442789,190.38,190.3,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568478466,1.5857,190.38,190.32,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568478959,10.09442789,190.38,190.32,8.50872789]
["bitfinex-derivatives","SOLF0:USTF0",1735568479562,10.09442789,190.38,190.32,11.14042789]
["bitfinex-derivatives","SOLF0:USTF0",1735568480264,1.5857,190.38,190.28,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568480465,1.5857,190.38,190.33,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735568480666,1.5636,190.4,190.33,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735568482965,87.88133152,190.5,190.37,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568483269,0.79817524,190.46,190.37,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568483567,0.79817524,190.46,190.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735568483763,0.79817524,190.46,190.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735568484069,87.88133152,190.5,190.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735568484267,0.79820317,190.46,190.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735568484468,0.79820317,190.46,190.41,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735568484866,0.79820317,190.46,190.37,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568485068,13.27732538,190.46,190.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735568485364,13.27732538,190.49,190.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735568485669,0.79813307,190.48,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735568485872,0.79813814,190.48,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735568486775,13.27732538,190.49,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735568487074,0.79800205,190.48,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735568488872,13.27732538,190.49,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735568489973,13.27732538,190.49,190.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735568490174,13.27732538,190.49,190.38,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1735568490773,13.27732538,190.49,190.34,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568491076,0.79795982,190.48,190.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735568491477,0.79795982,190.48,190.36,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735568491671,0.79795982,190.48,190.34,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568491672,13.27732538,190.46,190.34,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568491877,13.27732538,190.46,190.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735568492078,13.27732538,190.43,190.31,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568492272,1.5105,190.42,190.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735568492474,13.27732538,190.4,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735568492683,13.27732538,190.4,190.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735568492882,16.77732538,190.4,190.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735568494386,16.77732538,190.4,190.29,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1735568494589,16.77732538,190.4,190.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735568494979,16.77732538,190.4,190.3,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735568495384,16.77732538,190.4,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735568495986,13.27732538,190.37,190.25,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568496295,1.4931,190.36,190.25,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568496494,3.5,190.35,190.26,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735568497190,3.5,190.35,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735568498096,3.5,190.35,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735568499890,1.4931,190.36,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735568500093,16.77732538,190.4,190.28,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568500595,16.77732538,190.4,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735568501894,16.77732538,190.4,190.28,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568502094,16.77732538,190.4,190.28,16.77732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568502701,16.77732538,190.4,190.31,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735568504496,13.27732538,190.37,190.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735568505000,13.27732538,190.37,190.26,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1735568506004,13.27732538,190.37,190.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735568506295,13.27732538,190.34,190.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735568506606,1.5318,190.33,190.23,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1735568506799,1.5318,190.33,190.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735568507504,16.77732538,190.37,190.25,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568507698,3.5,190.37,190.25,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568507898,3.5,190.37,190.28,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568508900,3.5,190.37,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735568509305,3.5,190.37,190.28,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568510097,16.77732538,190.37,190.25,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568510303,16.77732538,190.37,190.24,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1735568511399,16.77732538,190.37,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735568511601,16.77732538,190.37,190.24,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1735568511800,16.77732538,190.37,190.25,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568511997,16.77732538,190.37,190.24,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1735568512207,16.77732538,190.37,190.26,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735568512398,16.77732538,190.37,190.24,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1735568512599,14.80912538,190.4,190.3,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735568512803,4.29846475,190.39,190.27,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568513004,3.5,190.39,190.27,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568513606,3.5,190.39,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735568513904,3.5,190.39,190.27,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568514198,3.5,190.39,190.3,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735568515204,3.5,190.39,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735568515405,3.5,190.39,190.27,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568515705,3.5,190.39,190.29,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735568516700,13.27732538,190.37,190.24,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1735568517806,13.27732538,190.37,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735568518209,13.27732538,190.37,190.24,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1735568518401,13.27732538,190.37,190.25,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735568518903,13.27732538,190.34,190.23,15.91022538]
["bitfinex-derivatives","SOLF0:USTF0",1735568519101,4.9761,190.33,190.23,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568519912,6.502,190.33,190.23,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568520205,8.0151,190.33,190.2,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568520406,13.27732538,190.31,190.2,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568520601,13.27732538,190.31,190.17,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568520806,13.27732538,190.31,190.18,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735568521006,13.27732538,190.31,190.17,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568521207,13.27732538,190.31,190.19,6.37977373]
["bitfinex-derivatives","SOLF0:USTF0",1735568522105,13.27732538,190.28,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735568522303,16.77732538,190.28,190.15,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568522704,16.77732538,190.28,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735568523109,16.77732538,190.28,190.15,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568524511,16.77732538,190.28,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735568525706,16.77732538,190.28,190.19,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735568528910,103.4667205,190.33,190.18,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568529100,3.5,190.32,190.21,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568529710,3.5,190.32,190.21,16.77732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568530308,3.5,190.32,190.24,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568530713,3.5,190.36,190.24,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568531014,4.6959,190.39,190.27,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568531215,3.5,190.38,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735568531509,3.5,190.38,190.27,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568531913,3.5,190.38,190.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735568532108,3.5,190.38,190.27,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568533415,3.5,190.38,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735568536106,3.5,190.38,190.22,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735568536414,14.07583649,190.37,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735568536609,23.08884428,190.37,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735568536814,23.08884428,190.37,190.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735568537011,13.27732538,190.37,190.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735568537815,13.27732538,190.37,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735568538017,13.27732538,190.37,190.25,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568538218,3.5,190.38,190.25,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568540415,3.5,190.38,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735568540616,4.6959,190.39,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735568540916,8.1959,190.39,190.33,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735568541622,8.1959,190.39,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735568542815,8.1959,190.39,190.33,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735568543319,4.6959,190.39,190.33,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735568544216,4.6959,190.39,190.28,16.77732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568545016,4.6959,190.39,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735568545418,13.27732538,190.37,190.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735568545819,13.27732538,190.37,190.22,18.26392538]
["bitfinex-derivatives","SOLF0:USTF0",1735568546015,13.27732538,190.37,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735568546211,13.27732538,190.37,190.22,18.26392538]
["bitfinex-derivatives","SOLF0:USTF0",1735568547021,13.27732538,190.37,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735568547424,4.6959,190.39,190.27,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568547816,14.50916254,190.39,190.27,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568548017,4.6959,190.39,190.31,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735568550221,4.6959,190.39,190.32,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735568553423,4.6959,190.39,190.27,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568553628,13.27732538,190.37,190.22,18.26392538]
["bitfinex-derivatives","SOLF0:USTF0",1735568553828,4.6959,190.39,190.25,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568554423,4.6959,190.39,190.32,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735568556224,4.6959,190.39,190.25,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568556724,13.27732538,190.37,190.25,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735568556922,13.27732538,190.34,190.25,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735568557118,3.48,190.33,190.25,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735568557425,13.27732538,190.31,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735568558025,13.27732538,190.31,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735568558221,13.27732538,190.31,190.18,32.24646728]
["bitfinex-derivatives","SOLF0:USTF0",1735568558730,13.27732538,190.31,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735568559231,13.27732538,190.31,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735568559634,13.27732538,190.28,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735568559829,16.75732538,190.28,190.18,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1735568560131,16.75732538,190.28,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735568560433,16.75732538,190.28,190.16,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568560833,16.75732538,190.28,190.17,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735568561227,16.75732538,190.28,190.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568561431,16.75732538,190.28,190.17,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735568561830,16.75732538,190.28,190.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568562032,16.75732538,190.28,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735568562227,16.75732538,190.28,190.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568562433,3.48,190.28,190.22,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735568562730,13.27732538,190.31,190.19,16.75732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568562932,8.1779,190.32,190.19,16.75732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568563132,8.1779,190.32,190.23,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735568564136,8.1779,190.32,190.19,16.75732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568564335,8.1779,190.32,190.23,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735568566037,13.27732538,190.31,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735568567236,13.27732538,190.31,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735568567938,13.27732538,190.31,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735568568237,13.27732538,190.31,190.19,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568569037,13.27732538,190.31,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735568569732,8.1779,190.32,190.19,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568570238,8.1779,190.32,190.22,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735568570438,8.1779,190.32,190.19,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568570737,8.1779,190.32,190.22,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568570941,8.1779,190.32,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735568571437,8.1779,190.32,190.22,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568571636,4.6979,190.32,190.22,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568571837,4.6979,190.32,190.22,16.75732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568572641,4.6979,190.32,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735568573838,4.6979,190.32,190.25,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735568579445,8.1779,190.32,190.25,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735568580044,8.1779,190.32,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735568580241,1.5995,190.32,190.22,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568580442,14.74932538,190.38,190.25,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568580646,3.48,190.37,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735568580942,1.472,190.38,190.25,16.75732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568581348,1.472,190.38,190.33,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735568582736,21.97033288,190.45,190.28,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568583047,31.21473642,190.44,190.31,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568583240,31.21473642,190.44,190.32,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1735568583442,21.39482538,190.44,190.32,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1735568583745,17.91482538,190.44,190.32,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1735568584347,17.91482538,190.44,190.37,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735568584648,17.91482538,190.44,190.32,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1735568584849,17.91482538,190.44,190.35,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735568585147,17.91482538,190.44,190.32,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1735568585348,13.27732538,190.41,190.28,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568585540,3.48,190.4,190.28,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568585844,13.27732538,190.38,190.25,14.87182538]
["bitfinex-derivatives","SOLF0:USTF0",1735568586046,13.27732538,190.38,190.25,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735568586938,13.27732538,190.35,190.25,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735568587138,16.75732538,190.35,190.25,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735568587349,16.75732538,190.35,190.26,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735568588043,16.75732538,190.35,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735568588251,3.48,190.35,190.23,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735568588748,16.75732538,190.4,190.27,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568588943,1.4708,190.37,190.27,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568589943,1.5269,190.39,190.27,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568590349,1.5269,190.39,190.31,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735568590651,1.5269,190.39,190.27,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568590949,1.5269,190.39,190.27,16.75732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568591450,1.5269,190.39,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735568593050,1.5269,190.39,190.27,16.75732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568593253,1.5269,190.39,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735568594349,1.5269,190.39,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735568594753,1.5269,190.39,190.27,16.75732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568596444,1.5269,190.39,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735568597753,1.5269,190.39,190.27,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568597948,13.27732538,190.37,190.23,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735568598257,13.27732538,190.37,190.26,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735568599456,13.27732538,190.37,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735568599853,13.27732538,190.37,190.25,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568600052,11.34279794,190.39,190.3,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735568600758,11.34279794,190.39,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735568600960,0.79846651,190.38,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735568601158,11.34279794,190.39,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735568603251,11.34279794,190.39,190.23,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735568603450,13.27732538,190.37,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735568603656,13.27732538,190.37,190.23,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735568603858,13.27732538,190.37,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735568604358,13.27732538,190.37,190.23,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735568604563,13.27732538,190.37,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735568604969,13.27732538,190.37,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735568605266,13.27732538,190.37,190.23,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735568605969,13.27732538,190.37,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735568606357,13.27732538,190.37,190.22,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568606566,13.27732538,190.37,190.25,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735568607760,13.27732538,190.37,190.22,13.27732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568607967,13.27732538,190.37,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735568608163,0.79855741,190.36,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735568608358,3.48,190.35,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735568608559,6.5977,190.35,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735568609270,13.27732538,190.34,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735568609463,13.27732538,190.34,190.21,16.75732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568609863,23.10235672,190.34,190.21,16.75732538]
["bitfinex-derivatives","SOLF0:USTF0",1735568610167,23.10235672,190.34,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735568610366,8.50376343,190.31,190.24,8.50376343]
["bitfinex-derivatives","SOLF0:USTF0",1735568610769,8.50376343,190.31,190.24,11.13656343]
["bitfinex-derivatives","SOLF0:USTF0",1735568611065,8.50376343,190.29,190.21,8.50376343]
["bitfinex-derivatives","SOLF0:USTF0",1735568611265,8.50376343,190.29,190.22,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735568611676,3.48,190.3,190.23,8.50376343]
["bitfinex-derivatives","SOLF0:USTF0",1735568612372,3.48,190.3,190.2,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568613169,1.5201,190.32,190.2,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568613368,3.1177,190.35,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735568613567,3.1177,190.35,190.23,16.76842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568614771,3.1177,190.35,190.28,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735568615377,9.82708821,190.37,190.3,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735568615572,3.48,190.39,190.3,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735568615982,3.48,190.38,190.3,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735568617977,3.48,190.38,190.27,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568618675,1.4978,190.37,190.27,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568619976,1.4978,190.37,190.3,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735568622180,1.4978,190.37,190.27,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568622381,1.4978,190.37,190.2,42.53479253]
["bitfinex-derivatives","SOLF0:USTF0",1735568622382,13.28842525,190.3,190.2,29.24636728]
["bitfinex-derivatives","SOLF0:USTF0",1735568622680,13.28842525,190.27,190.2,29.24636728]
["bitfinex-derivatives","SOLF0:USTF0",1735568623073,13.28842525,190.27,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735568623679,13.28842525,190.27,190.14,33.92416728]
["bitfinex-derivatives","SOLF0:USTF0",1735568623869,13.28842525,190.27,190.17,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735568624074,13.28842525,190.27,190.14,32.32406728]
["bitfinex-derivatives","SOLF0:USTF0",1735568624279,13.28842525,190.24,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735568624476,3.48,190.23,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735568624678,3.48,190.23,190.13,29.24636728]
["bitfinex-derivatives","SOLF0:USTF0",1735568624979,3.48,190.23,190.14,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735568625480,16.76842525,190.24,190.13,29.24636728]
["bitfinex-derivatives","SOLF0:USTF0",1735568625680,16.76842525,190.24,190.12,29.24636728]
["bitfinex-derivatives","SOLF0:USTF0",1735568626281,16.76842525,190.24,190.13,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568626883,16.76842525,190.24,190.17,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735568627884,16.76842525,190.24,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735568628273,3.48,190.23,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735568629185,3.48,190.23,190.17,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735568630088,3.48,190.23,190.13,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568630781,3.48,190.23,190.11,59.31745405]
["bitfinex-derivatives","SOLF0:USTF0",1735568630782,4.9951,190.29,190.16,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568630988,4.9951,190.29,190.17,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1735568631581,4.9951,190.29,190.22,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735568633485,4.9951,190.29,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735568633486,13.28842525,190.28,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735568633690,13.28842525,190.28,190.17,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1735568634091,13.28842525,190.28,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735568634493,13.28842525,190.22,190.13,29.24636728]
["bitfinex-derivatives","SOLF0:USTF0",1735568634693,13.28842525,190.28,190.13,29.24636728]
["bitfinex-derivatives","SOLF0:USTF0",1735568634694,13.28842525,190.19,190.13,29.24636728]
["bitfinex-derivatives","SOLF0:USTF0",1735568635190,13.28842525,190.19,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735568635493,13.28842525,190.19,190.08,10.45969182]
["bitfinex-derivatives","SOLF0:USTF0",1735568635883,6.05565554,190.12,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735568636086,9.86965339,190.11,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735568636589,9.86965339,190.1,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735568637790,9.86965339,190.1,190.08,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1735568637992,9.86965339,190.09,190.08,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1735568638184,9.86965339,190.09,190.05,3.74834348]
["bitfinex-derivatives","SOLF0:USTF0",1735568638384,9.86965339,190.08,190.02,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568638591,9.86965339,190.08,190.01,8.81019182]
["bitfinex-derivatives","SOLF0:USTF0",1735568638893,9.86965339,190.07,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735568639386,9.86965339,190.06,190.01,7.31159182]
["bitfinex-derivatives","SOLF0:USTF0",1735568639993,9.86965339,190.05,189.95,20.56605009]
["bitfinex-derivatives","SOLF0:USTF0",1735568640188,9.86965339,190.05,189.98,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568640388,9.86965339,190.04,189.98,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568640593,3.79602053,190.03,189.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568641189,3.79602053,190.02,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735568641394,3.79602053,190.01,189.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568641789,3.79602053,190.0,189.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568641985,3.79602053,189.99,189.82,182.36219841]
["bitfinex-derivatives","SOLF0:USTF0",1735568642191,3.79602053,189.99,189.89,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568642489,3.79602053,189.98,189.89,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568642692,3.79602053,189.97,189.89,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568642890,3.79602053,189.97,189.92,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735568643088,3.79602053,189.96,189.92,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735568643589,3.79602053,189.95,189.89,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568643894,3.79602053,189.95,189.88,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735568644094,3.79602053,189.94,189.88,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735568644295,3.79602053,189.93,189.88,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735568644494,16.76842525,189.98,189.88,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735568644495,3.79602053,189.92,189.88,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735568644994,3.79602053,189.92,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735568645200,3.79602053,189.91,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735568645397,16.76842525,189.98,189.88,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735568645590,3.55166216,189.97,189.88,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735568645792,3.55166216,189.97,189.84,16.76842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568645987,13.28842525,189.95,189.83,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735568646297,3.55166216,189.94,189.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568646698,3.55166216,189.93,189.85,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735568646900,3.55166216,189.92,189.85,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735568647100,3.55166216,189.91,189.85,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735568647289,3.55166216,189.91,189.84,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735568647490,3.55166216,189.9,189.84,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735568647802,3.55166216,189.89,189.84,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735568648190,16.76842525,189.92,189.82,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735568648391,3.53345314,189.91,189.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568648699,16.76842525,189.92,189.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568648700,3.53345314,189.9,189.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568648992,3.53345314,189.9,189.83,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735568649199,3.53345314,189.91,189.83,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735568652697,3.53345314,189.91,189.81,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735568652902,13.28842525,189.89,189.81,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735568653101,13.28842525,189.89,189.78,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1735568653297,13.28842525,189.89,189.8,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735568653492,3.53345314,189.88,189.64,60.1018]
["bitfinex-derivatives","SOLF0:USTF0",1735568653699,13.28842525,189.86,189.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568653893,13.28842525,189.86,189.77,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735568654102,3.53345314,189.85,189.73,21.05775389]
["bitfinex-derivatives","SOLF0:USTF0",1735568654404,3.53345314,189.84,189.77,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735568654704,13.28842525,189.86,189.77,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735568655101,3.5054231,189.85,189.77,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735568655305,3.5054231,189.84,189.77,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735568655605,3.5054231,189.83,189.73,21.05775389]
["bitfinex-derivatives","SOLF0:USTF0",1735568655807,3.5054231,189.83,189.76,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568656005,3.48,189.87,189.76,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568656307,3.50187655,189.86,189.79,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735568656607,3.50187655,189.86,189.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568656803,3.50187655,189.85,189.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568657006,3.50187655,189.84,189.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568657405,3.50187655,189.86,189.8,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735568658811,16.7903018,189.86,189.74,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735568659105,3.50187655,189.85,189.82,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568659307,13.28842525,189.99,189.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568659501,13.28842525,189.99,189.85,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568660008,13.28842525,189.99,189.94,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735568660903,13.28842525,189.99,189.93,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735568661102,13.28842525,189.99,189.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568661407,3.1675,190.01,189.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568662606,13.28842525,190.02,189.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568662808,13.28842525,190.05,189.91,16.76842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568663298,13.28842525,190.05,189.94,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568663601,13.28842525,190.08,189.95,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735568663800,13.28842525,190.02,189.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568664107,13.28842525,190.02,189.96,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735568664307,13.28842525,190.02,189.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568664703,13.28842525,190.02,189.91,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568664910,13.28842525,190.02,189.94,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735568665110,13.28842525,190.02,189.91,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568665909,13.28842525,190.02,189.95,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735568667812,13.28842525,190.02,189.93,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735568668114,13.28842525,189.99,189.9,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735568668407,5.1058,189.98,189.85,16.76842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568668712,8.1161,189.98,189.85,16.76842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568668913,8.1161,189.98,189.89,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735568669107,8.1161,189.98,189.85,16.76842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568671203,8.1161,189.98,189.91,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735568671404,3.48761736,189.97,189.91,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735568671611,3.48761736,189.96,189.91,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735568671911,3.48761736,189.95,189.92,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735568672315,3.48761736,189.94,189.93,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735568672614,0.03771736,189.94,189.93,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735568672921,3.48,190.04,189.98,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735568673213,16.76842525,190.05,189.98,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735568673410,16.76842525,190.05,189.95,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735568673613,13.28842525,190.02,189.95,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735568673812,13.28842525,190.02,189.91,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568674015,13.28842525,190.02,189.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568675111,13.28842525,190.02,189.95,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735568675915,13.28842525,189.99,189.92,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735568676116,3.48,190.0,189.88,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568677315,3.48,190.0,189.95,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735568677515,16.76842525,190.02,189.95,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735568677716,10.35954432,190.06,189.95,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735568677914,13.28842525,190.03,189.95,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735568678223,13.28842525,190.03,189.96,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735568678716,13.28842525,190.03,189.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568679416,13.28842525,190.03,189.95,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735568679723,3.48,190.05,189.91,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568680615,3.48,190.05,189.99,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735568681120,27.12796957,190.06,189.91,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568681316,27.12796957,190.06,189.99,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735568683424,13.28842525,190.03,189.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568683617,13.28842525,190.03,189.91,16.76842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568684423,13.28842525,190.03,189.96,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735568684615,13.28842525,190.03,189.91,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568684815,3.42007416,190.02,189.91,16.76842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568685017,3.42007416,190.01,189.99,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735568685423,3.42007416,190.0,189.99,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735568686523,16.76842525,190.06,189.99,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735568687525,16.76842525,190.06,189.91,16.76842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568687725,13.28842525,190.03,189.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568689025,13.28842525,190.03,189.95,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735568690239,13.28842525,190.03,189.94,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735568690929,13.28842525,190.03,189.93,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735568691145,13.28842525,190.0,189.85,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568691441,13.28842525,189.97,189.85,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568691631,13.28842525,189.97,189.88,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735568691632,16.76842525,189.97,189.88,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735568691830,16.76842525,189.97,189.85,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568692034,4.5684,189.99,189.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568692230,4.5684,189.99,189.94,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735568693344,1.5425,189.99,189.97,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735568694543,1.5425,189.99,189.96,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735568695742,1.5425,189.99,189.91,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568696342,1.5425,189.99,189.88,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568696746,1.5425,189.99,189.94,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735568698249,1.5425,189.99,189.93,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735568698449,1.5425,189.99,189.88,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568698849,1.5981,189.98,189.88,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568699849,1.5981,189.98,189.92,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735568700950,1.5981,189.98,189.88,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568701151,1.5981,189.98,189.94,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735568701650,1.5981,189.98,189.88,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568702347,1.5981,189.98,189.91,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735568702648,1.5981,189.98,189.88,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568703049,1.5981,189.98,189.95,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735568703252,3.48,190.04,189.91,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568703643,3.1641,190.05,189.99,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735568703853,3.1641,190.05,189.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568704045,13.28842525,190.03,189.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568704248,13.28842525,190.03,189.94,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735568705459,13.28842525,190.0,189.88,16.76842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568705753,5.1048,189.99,189.88,16.76842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568707150,5.1048,189.99,189.88,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568708255,5.1048,189.99,189.93,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735568710452,5.1048,189.99,189.88,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568710654,5.1048,189.99,189.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568710959,3.48,189.98,189.88,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568711263,3.1641,190.05,189.94,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568711556,3.1641,190.05,189.85,7.29151067]
["bitfinex-derivatives","SOLF0:USTF0",1735568711557,11.31059887,190.05,190.04,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735568711758,9.72839887,190.05,190.04,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735568711955,21.97033288,190.06,190.0,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568712165,21.97033288,190.06,190.05,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735568712958,3.1772,190.11,190.03,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568713161,23.51033288,190.13,190.03,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568714258,21.97033288,190.13,190.03,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568714459,3.48,190.14,190.07,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735568716359,3.48,190.14,190.08,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735568716854,3.48,190.14,190.03,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568717058,3.48,190.14,190.0,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568717260,13.28842525,190.12,190.0,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568717461,13.28842525,190.12,190.04,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735568718063,13.28842525,190.12,190.02,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735568718359,13.28842525,190.12,189.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568718862,13.28842525,190.12,190.03,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735568719263,13.28842525,190.12,189.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568719471,13.28842525,190.12,190.07,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735568719862,13.28842525,190.12,190.0,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568720168,13.28842525,190.12,190.06,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735568720362,13.28842525,190.12,190.0,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568721467,13.28842525,190.12,190.05,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735568721869,13.28842525,190.12,190.0,16.74842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568722067,13.28842525,190.12,190.03,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735568722269,13.28842525,190.12,190.0,16.74842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568722770,13.28842525,190.12,190.04,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735568722963,13.28842525,190.12,190.0,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568723160,13.28842525,190.12,190.02,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735568723362,13.28842525,190.12,190.0,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568723558,13.28842525,190.12,190.03,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735568723767,13.28842525,190.12,190.0,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568724166,13.28842525,190.12,190.02,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735568724359,13.28842525,190.09,189.97,20.49865988]
["bitfinex-derivatives","SOLF0:USTF0",1735568724565,13.28842525,190.06,189.97,3.75023463]
["bitfinex-derivatives","SOLF0:USTF0",1735568724758,16.74842525,190.06,189.97,3.75023463]
["bitfinex-derivatives","SOLF0:USTF0",1735568725362,16.74842525,190.06,189.97,6.38643463]
["bitfinex-derivatives","SOLF0:USTF0",1735568727573,16.74842525,190.06,189.97,3.75023463]
["bitfinex-derivatives","SOLF0:USTF0",1735568727967,13.28842525,190.03,189.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568728470,16.74842525,190.06,189.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568729561,16.74842525,190.06,189.97,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735568730273,16.74842525,190.06,189.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568731576,16.74842525,190.06,189.96,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735568733079,13.28842525,190.03,189.92,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568733275,13.28842525,190.03,189.94,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735568733878,13.28842525,190.03,189.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568734875,13.28842525,190.03,189.95,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735568735375,13.28842525,190.03,189.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568735674,13.28842525,190.03,189.93,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735568736474,13.28842525,189.97,189.77,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1735568736680,13.28842525,189.94,189.81,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568737375,13.28842525,189.94,189.84,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735568739077,13.28842525,189.94,189.81,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568739273,13.28842525,189.94,189.85,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735568740478,13.28842525,189.94,189.84,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735568740777,13.28842525,189.94,189.81,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568742274,13.28842525,189.94,189.83,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735568743077,13.28842525,189.94,189.81,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568743275,13.28842525,189.94,189.82,62.03886459]
["bitfinex-derivatives","SOLF0:USTF0",1735568743682,13.28842525,189.91,189.82,62.03886459]
["bitfinex-derivatives","SOLF0:USTF0",1735568743979,3.46,189.9,189.82,62.03886459]
["bitfinex-derivatives","SOLF0:USTF0",1735568744386,3.46,189.9,189.84,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735568745285,3.46,189.9,189.83,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735568747193,3.46,189.9,189.78,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568747998,3.46,189.9,189.83,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735568748698,3.48,189.9,189.85,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735568748894,13.28842525,189.94,189.81,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568749193,3.48,189.92,189.84,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568750100,3.48,189.92,189.87,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735568750394,4.8156,189.96,189.87,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735568750602,3.48,189.95,189.87,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735568751994,4.8156,189.96,189.87,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735568752203,3.48,189.95,189.87,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735568753104,3.48,189.94,189.87,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735568756502,16.76842525,189.94,189.83,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735568756700,16.76842525,189.94,189.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735568756902,13.28842525,189.94,189.82,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568757102,16.76842525,189.94,189.87,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735568758503,4.8156,189.96,189.85,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568758707,13.28842525,190.01,189.88,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568758901,3.48,190.0,189.88,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568760101,3.48,190.0,189.91,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735568760605,3.46,189.99,189.91,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735568762910,3.46,189.99,189.88,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568763114,2.9793,190.05,189.91,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568763406,17.86892525,190.05,189.94,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568763608,26.49761413,190.05,189.94,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568764308,39.78603938,190.05,189.91,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735568764807,17.86892525,190.05,189.91,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735568765004,17.86892525,190.05,189.93,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735568765204,17.86892525,190.05,189.91,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735568765407,17.86892525,190.05,189.94,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735568765704,17.86892525,190.05,189.91,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735568766007,17.86892525,190.05,189.93,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568766905,17.86892525,190.05,189.94,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735568767101,17.86892525,190.05,189.93,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568767909,13.28842525,190.02,189.9,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568768112,3.46,190.01,189.9,13.28842525]
["bitfinex-derivatives","SOLF0:USTF0",1735568768313,7.6786257,189.99,189.92,7.6786257]
["bitfinex-derivatives","SOLF0:USTF0",1735568768807,11.1386257,190.01,189.94,7.6786257]
["bitfinex-derivatives","SOLF0:USTF0",1735568769207,11.1386257,190.01,189.94,10.3153257]
["bitfinex-derivatives","SOLF0:USTF0",1735568770806,7.6786257,189.99,189.92,7.6786257]
["bitfinex-derivatives","SOLF0:USTF0",1735568771002,7.6786257,189.97,189.9,7.6786257]
["bitfinex-derivatives","SOLF0:USTF0",1735568771206,7.6786257,189.95,189.87,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735568771412,7.6786257,189.95,189.87,10.3162257]
["bitfinex-derivatives","SOLF0:USTF0",1735568771705,7.6786257,189.95,189.87,7.6786257]
["bitfinex-derivatives","SOLF0:USTF0",1735568771910,7.6786257,189.95,189.89,10.3159257]
["bitfinex-derivatives","SOLF0:USTF0",1735568772106,7.6786257,189.95,189.89,7.6786257]
["bitfinex-derivatives","SOLF0:USTF0",1735568772308,6.5839,189.96,189.86,12.00269274]
["bitfinex-derivatives","SOLF0:USTF0",1735568773010,6.5839,189.96,189.89,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735568774411,3.1239,189.96,189.9,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735568774716,1.5155,189.98,189.89,12.00269274]
["bitfinex-derivatives","SOLF0:USTF0",1735568774910,3.46,189.99,189.89,12.00269274]
["bitfinex-derivatives","SOLF0:USTF0",1735568775115,12.00269274,190.02,189.89,15.46269274]
["bitfinex-derivatives","SOLF0:USTF0",1735568775314,3.46,190.01,189.89,15.46269274]
["bitfinex-derivatives","SOLF0:USTF0",1735568775511,3.46,190.01,189.92,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735568775718,3.46,190.01,189.89,15.46269274]
["bitfinex-derivatives","SOLF0:USTF0",1735568776316,3.46,190.01,189.91,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735568777813,3.46,190.01,189.89,15.46269274]
["bitfinex-derivatives","SOLF0:USTF0",1735568778013,3.46,190.01,189.93,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735568778217,3.46,190.01,189.89,15.46269274]
["bitfinex-derivatives","SOLF0:USTF0",1735568778417,3.46,190.01,189.89,12.00269274]
["bitfinex-derivatives","SOLF0:USTF0",1735568778812,12.00269274,189.98,189.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735568779010,12.00269274,189.98,189.88,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735568779011,4.6662,189.97,189.88,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735568782715,3.46,189.96,189.85,14.64059274]
["bitfinex-derivatives","SOLF0:USTF0",1735568786421,3.46,189.96,189.85,12.00269274]
["bitfinex-derivatives","SOLF0:USTF0",1735568786616,12.00269274,189.95,189.82,12.00269274]
["bitfinex-derivatives","SOLF0:USTF0",1735568787524,12.00269274,189.95,189.82,14.64099274]
["bitfinex-derivatives","SOLF0:USTF0",1735568788322,12.00269274,189.95,189.84,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735568788519,4.6662,189.97,189.85,12.00269274]
["bitfinex-derivatives","SOLF0:USTF0",1735568788720,3.46,189.96,189.85,12.00269274]
["bitfinex-derivatives","SOLF0:USTF0",1735568789223,3.46,189.96,189.85,14.64059274]
["bitfinex-derivatives","SOLF0:USTF0",1735568792817,12.00269274,189.89,189.78,7.28020829]
["bitfinex-derivatives","SOLF0:USTF0",1735568793014,6.5595,189.88,189.78,7.28020829]
["bitfinex-derivatives","SOLF0:USTF0",1735568793425,8.0793,189.88,189.78,7.28020829]
["bitfinex-derivatives","SOLF0:USTF0",1735568793622,8.0793,189.88,189.75,12.00269274]
["bitfinex-derivatives","SOLF0:USTF0",1735568793823,3.46,189.87,189.75,12.00269274]
["bitfinex-derivatives","SOLF0:USTF0",1735568794232,3.46,189.87,189.72,15.46269274]
["bitfinex-derivatives","SOLF0:USTF0",1735568794233,11.14862229,189.87,189.8,7.68862229]
["bitfinex-derivatives","SOLF0:USTF0",1735568794917,3.46,189.87,189.78,7.68862229]
["bitfinex-derivatives","SOLF0:USTF0",1735568795123,7.68862229,189.86,189.78,7.68862229]
["bitfinex-derivatives","SOLF0:USTF0",1735568797333,7.68862229,189.86,189.71,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735568797527,3.46,189.87,189.75,7.68862229]
["bitfinex-derivatives","SOLF0:USTF0",1735568797726,7.68862229,189.83,189.75,7.68862229]
["bitfinex-derivatives","SOLF0:USTF0",1735568799724,7.68862229,189.79,189.71,9.56672229]
["bitfinex-derivatives","SOLF0:USTF0",1735568800031,7.68862229,189.79,189.69,5.40111564]
["bitfinex-derivatives","SOLF0:USTF0",1735568800328,7.68862229,189.79,189.71,7.68862229]
["bitfinex-derivatives","SOLF0:USTF0",1735568802235,12.02377105,189.81,189.69,8.04121564]
["bitfinex-derivatives","SOLF0:USTF0",1735568802734,12.02377105,189.81,189.69,5.40111564]
["bitfinex-derivatives","SOLF0:USTF0",1735568802930,4.6275,189.8,189.69,5.40111564]
["bitfinex-derivatives","SOLF0:USTF0",1735568804627,12.02377105,189.78,189.69,5.40111564]
["bitfinex-derivatives","SOLF0:USTF0",1735568804830,3.46,189.77,189.65,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1735568805835,3.46,189.77,189.66,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735568806236,3.46,189.77,189.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735568807532,3.46,189.77,189.65,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1735568809338,3.46,189.77,189.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735568810039,3.46,189.77,189.66,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735568811236,3.46,189.77,189.65,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1735568811637,3.46,189.77,189.61,5.26050538]
["bitfinex-derivatives","SOLF0:USTF0",1735568811638,12.02377105,189.75,189.63,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735568812435,12.02377105,189.75,189.64,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735568816240,12.02377105,189.75,189.61,17.28427643]
["bitfinex-derivatives","SOLF0:USTF0",1735568816442,3.46,189.77,189.6,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735568816644,12.02377105,189.71,189.6,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735568816944,12.02377105,189.68,189.57,62.09276853]
["bitfinex-derivatives","SOLF0:USTF0",1735568817243,15.48377105,189.68,189.55,7.28020829]
["bitfinex-derivatives","SOLF0:USTF0",1735568817443,1.5706,189.67,189.55,9.92220829]
["bitfinex-derivatives","SOLF0:USTF0",1735568817742,1.5706,189.67,189.55,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735568818139,12.02377105,189.65,189.55,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735568818342,12.02377105,189.65,189.54,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735568818748,12.02377105,189.65,189.53,12.02377105]
["bitfinex-derivatives","SOLF0:USTF0",1735568819044,12.02377105,189.65,189.55,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735568819247,12.02377105,189.65,189.53,12.02377105]
["bitfinex-derivatives","SOLF0:USTF0",1735568819444,12.02377105,189.65,189.54,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735568819842,12.02377105,189.65,189.51,16.75227105]
["bitfinex-derivatives","SOLF0:USTF0",1735568820042,12.02377105,189.65,189.53,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735568820245,12.02377105,189.65,189.51,16.75227105]
["bitfinex-derivatives","SOLF0:USTF0",1735568820446,3.46,189.66,189.54,12.02377105]
["bitfinex-derivatives","SOLF0:USTF0",1735568820647,3.46,189.66,189.58,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735568821151,3.46,189.66,189.56,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735568821450,3.46,189.66,189.54,12.02377105]
["bitfinex-derivatives","SOLF0:USTF0",1735568821844,3.46,189.66,189.57,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735568822045,3.46,189.66,189.54,12.02377105]
["bitfinex-derivatives","SOLF0:USTF0",1735568822847,3.46,189.68,189.57,12.02377105]
["bitfinex-derivatives","SOLF0:USTF0",1735568823352,3.46,189.68,189.59,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735568823648,3.46,189.68,189.57,12.02377105]
["bitfinex-derivatives","SOLF0:USTF0",1735568823955,3.46,189.68,189.57,14.66547105]
["bitfinex-derivatives","SOLF0:USTF0",1735568824152,3.46,189.68,189.57,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735568824354,7.70697282,189.64,189.57,7.70697282]
["bitfinex-derivatives","SOLF0:USTF0",1735568824544,7.70697282,189.64,189.58,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735568824750,7.70697282,189.64,189.57,7.70697282]
["bitfinex-derivatives","SOLF0:USTF0",1735568825862,7.70697282,189.64,189.57,10.34877282]
["bitfinex-derivatives","SOLF0:USTF0",1735568827556,7.70697282,189.64,189.55,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735568827756,7.70697282,189.62,189.55,7.70697282]
["bitfinex-derivatives","SOLF0:USTF0",1735568829060,7.70697282,189.62,189.55,10.34907282]
["bitfinex-derivatives","SOLF0:USTF0",1735568829260,3.46,189.63,189.57,7.70697282]
["bitfinex-derivatives","SOLF0:USTF0",1735568829456,7.70697282,189.66,189.59,7.70697282]
["bitfinex-derivatives","SOLF0:USTF0",1735568829759,7.70697282,189.66,189.6,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735568831464,7.70697282,189.66,189.61,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735568831860,3.46,189.69,189.62,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735568832060,11.16697282,189.69,189.63,7.70697282]
["bitfinex-derivatives","SOLF0:USTF0",1735568832254,1.5879,189.7,189.63,7.70697282]
["bitfinex-derivatives","SOLF0:USTF0",1735568832459,7.70697282,189.71,189.63,7.70697282]
["bitfinex-derivatives","SOLF0:USTF0",1735568832759,7.70697282,189.71,189.65,7.70697282]
["bitfinex-derivatives","SOLF0:USTF0",1735568833067,7.70697282,189.73,189.65,7.70697282]
["bitfinex-derivatives","SOLF0:USTF0",1735568833661,7.70697282,189.73,189.66,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735568834264,3.46,189.74,189.66,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735568834460,3.46,189.74,189.62,12.03242028]
["bitfinex-derivatives","SOLF0:USTF0",1735568834665,3.46,189.74,189.65,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735568835167,3.46,189.74,189.66,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735568836263,3.46,189.74,189.62,12.03242028]
["bitfinex-derivatives","SOLF0:USTF0",1735568836462,12.03242028,189.72,189.63,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735568837059,12.03242028,189.72,189.61,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1735568837267,1.603,189.73,189.62,12.03242028]
["bitfinex-derivatives","SOLF0:USTF0",1735568837866,1.603,189.73,189.66,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735568840963,1.603,189.73,189.63,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735568841164,13.65402028,189.72,189.63,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735568841364,13.65402028,189.72,189.59,12.03242028]
["bitfinex-derivatives","SOLF0:USTF0",1735568841568,13.65402028,189.72,189.61,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735568846072,13.65402028,189.72,189.6,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735568848682,1.6216,189.72,189.63,12.03242028]
["bitfinex-derivatives","SOLF0:USTF0",1735568849180,21.91711413,189.77,189.66,12.03242028]
["bitfinex-derivatives","SOLF0:USTF0",1735568849375,21.91711413,189.77,189.69,12.03242028]
["bitfinex-derivatives","SOLF0:USTF0",1735568849773,21.91711413,189.77,189.72,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735568850478,4.7218,189.79,189.72,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735568850977,4.7218,189.79,189.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735568850978,12.03242028,189.78,189.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735568851682,4.7218,189.79,189.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735568852572,4.7218,189.79,189.68,15.49242028]
["bitfinex-derivatives","SOLF0:USTF0",1735568853268,4.7218,189.79,189.73,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735568856081,4.7218,189.79,189.74,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735568856482,4.7218,189.79,189.68,15.49242028]
["bitfinex-derivatives","SOLF0:USTF0",1735568857283,4.7218,189.79,189.72,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735568858287,7.69593616,189.78,189.72,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735568858583,7.69593616,189.74,189.67,7.69593616]
["bitfinex-derivatives","SOLF0:USTF0",1735568858779,7.69593616,189.76,189.69,7.69593616]
["bitfinex-derivatives","SOLF0:USTF0",1735568858982,7.69593616,189.78,189.71,7.69593616]
["bitfinex-derivatives","SOLF0:USTF0",1735568859186,7.69593616,189.78,189.72,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735568859582,7.69593616,189.78,189.71,10.33583616]
["bitfinex-derivatives","SOLF0:USTF0",1735568861385,7.69593616,189.78,189.73,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735568861581,7.69593616,189.78,189.71,7.69593616]
["bitfinex-derivatives","SOLF0:USTF0",1735568861885,3.0983,189.79,189.75,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735568862682,1.5842,189.86,189.75,7.69593616]
["bitfinex-derivatives","SOLF0:USTF0",1735568862884,7.69593616,189.83,189.77,7.69593616]
["bitfinex-derivatives","SOLF0:USTF0",1735568863286,7.69593616,189.83,189.79,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735568863487,10.72963616,189.85,189.77,7.69593616]
["bitfinex-derivatives","SOLF0:USTF0",1735568863784,3.0337,189.85,189.81,7.69593616]
["bitfinex-derivatives","SOLF0:USTF0",1735568864291,3.0337,189.85,189.77,15.47366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568865289,3.0337,189.85,189.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735568865591,3.0337,189.85,189.77,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1735568865891,3.0337,189.85,189.77,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735568868190,3.0337,189.85,189.74,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568868391,3.0337,189.85,189.78,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735568868989,3.0337,189.85,189.8,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735568869290,3.0337,189.85,189.74,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568869692,3.0337,189.85,189.81,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735568869997,3.0337,189.85,189.74,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568870697,3.0337,189.85,189.78,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735568870995,3.0337,189.85,189.74,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568871188,3.0337,189.85,189.8,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735568871589,3.0337,189.85,189.74,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568872093,3.0337,189.85,189.79,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735568872289,3.0337,189.85,189.72,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568872690,3.0337,189.85,189.75,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568873293,3.0337,189.85,189.81,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735568874385,3.0337,189.85,189.8,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735568875291,3.0337,189.85,189.79,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735568875488,3.0337,189.85,189.75,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568875693,3.0337,189.85,189.77,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735568875887,3.0337,189.85,189.78,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568876891,3.0337,189.85,189.81,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735568877393,3.0337,189.85,189.82,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735568878796,3.46,189.89,189.82,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735568879493,12.01366112,189.9,189.82,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735568880398,15.47366112,189.9,189.82,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735568882497,16.57686112,189.93,189.81,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568882692,3.46,189.92,189.81,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568882888,4.5632,189.93,189.88,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735568883096,4.5632,189.93,189.84,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568883398,21.91711413,189.99,189.91,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735568883593,26.48611413,189.99,189.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735568883992,26.48611413,189.99,189.93,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735568884190,26.48611413,189.99,189.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735568884594,26.48611413,189.99,189.91,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735568884791,26.48611413,189.99,189.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735568884995,4.569,189.99,189.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735568885293,4.569,189.99,189.91,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735568885496,4.569,189.99,189.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735568886097,4.569,189.99,189.9,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568886296,21.91711413,190.07,189.9,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568886601,4.739,190.05,189.93,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568886897,4.739,190.05,189.97,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735568887090,4.739,190.05,189.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735568888697,12.01366112,190.03,189.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735568889102,12.01366112,190.03,189.94,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1735568889605,12.01366112,190.03,189.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735568890000,12.01366112,190.0,189.82,29.12083317]
["bitfinex-derivatives","SOLF0:USTF0",1735568890204,15.45366112,190.0,189.87,15.45366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568890802,3.44,190.0,189.9,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568891403,3.44,190.0,189.95,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735568891702,12.01366112,190.03,189.95,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735568892801,4.739,190.05,189.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735568893100,4.739,190.05,189.96,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568893308,4.739,190.05,189.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735568893808,4.739,190.05,190.0,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735568895400,4.739,190.05,189.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735568895599,4.739,190.05,190.01,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735568896002,3.1821,190.05,190.01,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735568896404,1.5326,190.1,189.99,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568896608,4.7648,190.1,189.99,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568896808,4.7648,190.1,190.02,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735568898306,8.2048,190.1,190.02,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735568898711,8.2048,190.1,189.99,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568899009,8.2048,190.1,190.02,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735568900308,8.2048,190.1,189.99,14.64966112]
["bitfinex-derivatives","SOLF0:USTF0",1735568900609,8.2048,190.1,189.96,15.45366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568900809,8.2048,190.1,189.99,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568901011,8.2048,190.1,190.02,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735568901207,8.2048,190.1,189.99,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568901408,8.2048,190.1,190.02,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735568901708,99.05372824,190.14,190.05,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568901908,1.5036,190.15,190.05,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568902109,1.5036,190.15,190.08,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735568903306,1.5036,190.15,190.05,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568903804,1.5036,190.15,190.06,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735568904005,1.5036,190.15,190.05,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568904911,1.5036,190.15,190.05,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735568905101,1.5036,190.15,190.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735568905102,13.51726112,190.15,190.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735568905304,13.51726112,190.15,190.02,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568905503,12.01366112,190.12,190.02,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735568905706,1.5401,190.11,190.02,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735568907211,1.5401,190.11,190.05,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735568908115,1.5401,190.11,190.06,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735568909217,1.5036,190.15,190.08,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735568910216,1.5036,190.15,190.05,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568910515,1.5036,190.15,190.07,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735568910906,1.5036,190.15,190.08,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735568913917,1.5036,190.15,190.07,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735568914714,1.5036,190.15,190.05,18.08886112]
["bitfinex-derivatives","SOLF0:USTF0",1735568914916,13.51726112,190.15,190.02,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568915416,13.51726112,190.15,190.04,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735568915617,13.51726112,190.15,190.02,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568916217,13.51726112,190.15,190.03,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735568918618,13.51726112,190.15,190.02,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568919417,13.51726112,190.15,190.02,14.64926112]
["bitfinex-derivatives","SOLF0:USTF0",1735568920421,4.9436,190.15,190.05,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568921421,4.9436,190.15,190.06,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735568922922,4.9436,190.15,190.05,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568923123,4.9436,190.15,190.07,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735568923818,4.9436,190.15,190.05,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568923819,4.9436,190.15,190.06,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735568924915,4.9436,190.15,190.05,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568925120,4.9436,190.15,190.05,14.64876112]
["bitfinex-derivatives","SOLF0:USTF0",1735568925925,4.9436,190.15,190.07,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735568927020,4.9436,190.15,190.06,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735568932227,12.01366112,190.18,190.05,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568933419,12.01366112,190.18,190.08,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735568934932,9.37858062,190.22,190.08,15.45366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568935230,25.09061413,190.23,190.11,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568935629,25.09061413,190.23,190.15,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735568936026,3.1735,190.23,190.15,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735568937433,3.44,190.26,190.14,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735568937629,12.01366112,190.24,190.14,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735568938228,3.2269,190.26,190.14,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568938428,3.2269,190.26,190.17,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568939432,3.2269,190.26,190.19,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735568940134,3.2269,190.26,190.18,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735568940333,3.2269,190.26,190.14,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568940932,3.2269,190.26,190.14,14.64746112]
["bitfinex-derivatives","SOLF0:USTF0",1735568941233,3.2269,190.26,190.14,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568941939,3.2269,190.26,190.16,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735568943943,3.2269,190.26,190.14,14.64756112]
["bitfinex-derivatives","SOLF0:USTF0",1735568944340,3.2269,190.26,190.14,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568944544,3.2269,190.26,190.15,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735568945042,3.2269,190.26,190.16,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735568945241,3.2269,190.26,190.14,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568946647,3.2269,190.26,190.16,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735568947145,3.2269,190.26,190.14,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568948847,3.2269,190.26,190.12,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735568949047,12.01366112,190.24,190.12,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735568949251,3.44,190.23,190.12,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735568949951,1.5185,190.22,190.12,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735568950850,12.01366112,190.21,190.1,5.24724891]
["bitfinex-derivatives","SOLF0:USTF0",1735568951749,12.01366112,190.18,190.01,10.72020829]
["bitfinex-derivatives","SOLF0:USTF0",1735568952048,6.6141,190.17,190.04,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568954249,6.6141,190.17,190.07,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568954949,6.6141,190.17,190.09,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735568955451,6.6141,190.17,190.07,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568955652,6.6141,190.17,190.08,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735568955956,3.44,190.17,190.07,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568956243,3.44,190.21,190.1,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568956849,3.44,190.21,190.12,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735568957044,4.9585,190.22,190.1,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568957445,4.9585,190.22,190.14,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735568957647,4.9585,190.22,190.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735568957852,12.01366112,190.2,190.06,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568958053,0.79928942,190.19,190.06,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568958554,3.1414,190.18,190.06,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568958748,3.44,190.17,190.06,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568961156,3.1414,190.18,190.06,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568961352,3.1414,190.18,190.09,12.01366112]
["bitfinex-derivatives","SOLF0:USTF0",1735568962551,3.1414,190.18,190.09,14.64816112]
["bitfinex-derivatives","SOLF0:USTF0",1735568968260,3.1414,190.18,190.11,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735568974867,8.5157781,190.17,190.11,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735568975167,8.5157781,190.15,190.08,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735568975568,8.5157781,190.15,190.05,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735568975771,8.5157781,190.15,190.07,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735568978270,8.5157781,190.13,190.07,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735568979173,8.5157781,190.13,190.04,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735568980471,8.5157781,190.11,190.04,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735568981762,8.5157781,190.11,190.02,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1735568981763,3.44,190.14,190.02,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735568981969,8.5157781,190.09,190.02,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735568982173,11.9557781,190.09,190.02,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735568988778,8.5157781,190.09,190.02,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735568988975,3.44,190.09,190.04,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735568993285,11.9557781,190.11,190.04,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735568993580,3.44,190.11,190.04,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735568993785,11.9557781,190.11,190.04,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735568993981,8.5157781,190.11,190.04,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735568994283,8.5157781,190.16,190.08,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735568994887,8.5157781,190.16,190.08,11.1504781]
["bitfinex-derivatives","SOLF0:USTF0",1735568995185,8.5157781,190.16,190.08,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735568995581,8.5157781,190.11,189.98,59.35312393]
["bitfinex-derivatives","SOLF0:USTF0",1735568995780,3.44,190.1,190.03,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735568996575,8.5157781,190.09,190.03,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735568997283,3.44,190.1,190.03,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735568997584,11.9557781,190.15,190.07,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735568997888,3.44,190.14,190.07,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735568998580,8.5157781,190.15,190.07,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735568998790,3.44,190.16,190.09,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735568999679,13.4442781,190.17,190.09,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735569000582,8.5157781,190.15,190.03,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735569000786,13.4442781,190.17,190.09,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735569001188,8.5157781,190.13,190.03,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1735569001487,8.5157781,190.11,190.02,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735569001688,11.9557781,190.11,190.04,8.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1735569002181,3.44,190.11,190.01,15.95182107]
["bitfinex-derivatives","SOLF0:USTF0",1735569002487,3.44,190.11,190.01,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569002886,3.44,190.11,190.01,15.95182107]
["bitfinex-derivatives","SOLF0:USTF0",1735569003092,3.44,190.11,190.01,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569004692,16.75612107,190.11,189.98,16.57062107]
["bitfinex-derivatives","SOLF0:USTF0",1735569005091,3.44,190.11,189.98,16.57062107]
["bitfinex-derivatives","SOLF0:USTF0",1735569005389,16.75612107,190.11,189.98,16.57062107]
["bitfinex-derivatives","SOLF0:USTF0",1735569005692,9.74176563,190.16,190.01,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735569005897,13.31612107,190.13,189.98,13.93462107]
["bitfinex-derivatives","SOLF0:USTF0",1735569006789,0.79975511,190.12,189.98,16.57072107]
["bitfinex-derivatives","SOLF0:USTF0",1735569006986,13.31612107,190.1,189.98,13.93462107]
["bitfinex-derivatives","SOLF0:USTF0",1735569007189,3.42,190.09,189.98,13.93462107]
["bitfinex-derivatives","SOLF0:USTF0",1735569007889,13.31612107,190.1,189.98,13.93462107]
["bitfinex-derivatives","SOLF0:USTF0",1735569007890,21.91711413,190.15,189.98,16.57072107]
["bitfinex-derivatives","SOLF0:USTF0",1735569008087,13.31612107,190.12,189.98,16.57072107]
["bitfinex-derivatives","SOLF0:USTF0",1735569008287,13.31612107,190.12,189.98,13.93462107]
["bitfinex-derivatives","SOLF0:USTF0",1735569009587,13.31612107,190.12,189.99,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735569009790,13.31612107,190.12,189.98,13.93462107]
["bitfinex-derivatives","SOLF0:USTF0",1735569010794,22.69819469,190.15,190.01,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569010993,13.31612107,190.15,190.04,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569011195,28.37911413,190.16,190.07,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735569011489,28.37911413,190.16,190.04,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569012088,14.11576182,190.15,190.02,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735569012284,13.31612107,190.12,190.02,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735569012593,3.42,190.11,189.98,46.47545424]
["bitfinex-derivatives","SOLF0:USTF0",1735569012894,3.42,190.11,190.01,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569013495,13.31612107,190.12,190.01,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569013791,3.42,190.1,189.98,17.35462107]
["bitfinex-derivatives","SOLF0:USTF0",1735569013993,3.42,190.1,189.98,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569014393,3.42,190.1,190.0,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735569014900,3.42,190.1,189.98,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569015091,3.42,190.1,190.01,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569015291,9.38729253,190.13,190.04,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569015489,21.91711413,190.14,190.07,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569015699,21.91711413,190.15,190.08,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569016091,87.66845653,190.17,190.08,15.95082107]
["bitfinex-derivatives","SOLF0:USTF0",1735569016496,3.42,190.18,190.08,15.95082107]
["bitfinex-derivatives","SOLF0:USTF0",1735569016794,145.82789624,190.19,190.08,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569016994,145.82789624,190.19,190.1,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735569017404,185.7048703,190.2,190.1,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735569017405,3.42,190.2,190.1,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735569017700,12.81680928,190.2,190.08,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569017896,13.31612107,190.18,190.06,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1735569018500,10.95251031,190.19,190.08,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569018802,13.31612107,190.18,190.05,16.73612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569018999,0.79956793,190.17,190.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569019205,13.31612107,190.15,190.02,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569019397,3.42,190.14,190.02,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569019894,3.0811,190.13,190.02,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569020803,3.0811,190.13,190.02,15.95172107]
["bitfinex-derivatives","SOLF0:USTF0",1735569021202,3.42,190.15,190.05,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569021504,3.42,190.15,190.05,16.73612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569022703,3.42,190.15,190.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569022906,16.73612107,190.15,190.02,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569023302,16.73612107,190.15,190.0,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735569023601,13.31612107,190.12,190.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569023810,3.1767,190.11,190.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569024002,3.42,190.1,190.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569025302,3.42,190.1,189.99,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569025505,3.42,190.1,189.97,62.7822564]
["bitfinex-derivatives","SOLF0:USTF0",1735569025705,13.31612107,190.09,189.96,14.58662107]
["bitfinex-derivatives","SOLF0:USTF0",1735569026205,13.31612107,190.09,189.96,17.22302107]
["bitfinex-derivatives","SOLF0:USTF0",1735569026908,13.31612107,190.09,189.97,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735569027303,13.31612107,190.09,189.96,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569027500,3.42,190.1,189.91,9.19048143]
["bitfinex-derivatives","SOLF0:USTF0",1735569027501,13.31612107,190.06,189.93,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569027705,3.42,190.05,189.93,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569028110,3.0036,190.04,189.93,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569028707,4.4798,190.04,189.91,30.47042573]
["bitfinex-derivatives","SOLF0:USTF0",1735569029008,13.31612107,190.03,189.91,29.19992573]
["bitfinex-derivatives","SOLF0:USTF0",1735569029210,13.31612107,190.0,189.91,29.19992573]
["bitfinex-derivatives","SOLF0:USTF0",1735569029410,3.42,189.99,189.87,145.88975873]
["bitfinex-derivatives","SOLF0:USTF0",1735569029610,3.42,189.99,189.86,14.85710289]
["bitfinex-derivatives","SOLF0:USTF0",1735569030206,13.31612107,189.97,189.86,14.85710289]
["bitfinex-derivatives","SOLF0:USTF0",1735569030408,1.4847,189.96,189.86,14.85710289]
["bitfinex-derivatives","SOLF0:USTF0",1735569030608,1.4847,189.96,189.86,7.55712146]
["bitfinex-derivatives","SOLF0:USTF0",1735569030609,4.4388,189.96,189.86,7.55712146]
["bitfinex-derivatives","SOLF0:USTF0",1735569030806,1.4847,189.96,189.88,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569031006,3.42,189.99,189.88,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569031212,3.42,189.99,189.91,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569032411,3.42,189.99,189.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569032612,3.42,189.99,189.86,7.55712146]
["bitfinex-derivatives","SOLF0:USTF0",1735569032807,13.31612107,189.97,189.86,7.55712146]
["bitfinex-derivatives","SOLF0:USTF0",1735569033707,13.31612107,189.94,189.76,7.29998143]
["bitfinex-derivatives","SOLF0:USTF0",1735569034016,8.84684006,189.93,189.82,13.31612107]
["bitfinex-derivatives","SOLF0:USTF0",1735569034312,4.9615,189.93,189.83,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569034909,4.9615,189.93,189.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569035813,1.5415,189.93,189.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569036114,1.5415,189.93,189.82,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735569036513,1.5415,189.93,189.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569036715,1.5415,189.93,189.83,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569037218,1.5415,189.93,189.83,21.84571454]
["bitfinex-derivatives","SOLF0:USTF0",1735569037415,1.5415,189.93,189.83,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569037612,3.42,189.94,189.83,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569038717,0.80007715,189.93,189.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569039112,1.6289,189.92,189.76,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569039319,1.6289,189.92,189.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569039519,19.20731454,189.9,189.75,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1735569039719,5.016,189.89,189.75,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735569039918,5.016,189.89,189.74,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735569040521,5.016,189.89,189.73,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1735569040818,19.20731454,189.87,189.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569041620,19.20731454,189.87,189.74,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735569042216,1.596,189.89,189.77,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735569042421,3.42,189.88,189.77,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735569042610,1.596,189.89,189.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569043022,1.596,189.89,189.8,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735569043329,1.596,189.89,189.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569043521,1.596,189.89,189.78,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735569044123,1.596,189.89,189.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569044432,19.20731454,189.86,189.69,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569044622,3.42,189.85,189.69,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569044823,3.42,189.85,189.7,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735569045026,1.6175,189.84,189.69,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569045426,1.5147,189.83,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735569045728,1.5147,189.83,189.72,22.62731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569046027,1.596,189.89,189.75,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569046427,1.596,189.89,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735569046428,4.6265,189.89,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735569046929,4.6265,189.89,189.75,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569047126,19.20731454,189.88,189.73,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1735569047333,0.80073924,189.87,189.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569047627,19.20731454,189.85,189.66,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569047827,19.20731454,189.82,189.66,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569048028,4.7055,189.81,189.66,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569048227,4.7055,189.81,189.69,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735569048632,4.7055,189.81,189.67,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735569048824,4.7055,189.81,189.66,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569049333,4.7055,189.81,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735569049524,4.7055,189.81,189.66,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569049732,23.91281454,189.81,189.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569050230,23.91281454,189.81,189.64,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1735569050534,23.91281454,189.81,189.64,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735569050827,23.91281454,189.81,189.62,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569051033,19.20731454,189.78,189.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735569051227,3.42,189.77,189.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735569051427,3.42,189.77,189.62,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569051628,3.42,189.77,189.65,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735569051825,3.42,189.77,189.62,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569052131,3.42,189.77,189.66,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735569052325,3.42,189.77,189.62,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569052522,3.42,189.77,189.65,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569053627,3.42,189.77,189.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569053931,3.42,189.77,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735569054322,3.42,189.77,189.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569054530,3.42,189.77,189.68,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735569054928,3.42,189.77,189.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569055134,3.42,189.77,189.69,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735569055327,3.42,189.77,189.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569055527,3.42,189.8,189.72,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735569055730,3.42,189.8,189.68,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569056124,3.42,189.8,189.67,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1735569056325,3.42,189.8,189.66,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735569056532,22.62731454,189.8,189.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569056833,22.62731454,189.8,189.63,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569057034,19.20731454,189.76,189.62,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1735569057235,19.20731454,189.76,189.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569057236,3.42,189.75,189.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569057730,1.4729,189.74,189.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569057930,1.4729,189.74,189.59,59.46350774]
["bitfinex-derivatives","SOLF0:USTF0",1735569058132,22.23191454,189.73,189.59,59.46350774]
["bitfinex-derivatives","SOLF0:USTF0",1735569058728,22.23191454,189.73,189.61,13.52209534]
["bitfinex-derivatives","SOLF0:USTF0",1735569059826,22.23191454,189.73,189.61,10.88069534]
["bitfinex-derivatives","SOLF0:USTF0",1735569060032,19.20731454,189.7,189.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569060222,3.42,189.69,189.56,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735569060422,3.42,189.69,189.51,24.52471454]
["bitfinex-derivatives","SOLF0:USTF0",1735569060628,19.20731454,189.67,189.51,21.10471454]
["bitfinex-derivatives","SOLF0:USTF0",1735569060826,1.5112,189.66,189.51,24.52471454]
["bitfinex-derivatives","SOLF0:USTF0",1735569061026,1.5112,189.66,189.53,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735569061232,1.5669,189.65,189.53,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735569061533,22.62731454,189.64,189.48,85.96006458]
["bitfinex-derivatives","SOLF0:USTF0",1735569061732,24.14281454,189.64,189.48,66.75275004]
["bitfinex-derivatives","SOLF0:USTF0",1735569061935,19.20731454,189.61,189.48,59.50430905]
["bitfinex-derivatives","SOLF0:USTF0",1735569062236,19.20731454,189.61,189.45,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569062530,3.42,189.6,189.45,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569062737,2.6422,189.57,189.5,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735569063036,3.42,189.6,189.48,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569063241,2.6421,189.57,189.5,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735569063431,3.42,189.6,189.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569063632,3.42,189.6,189.45,22.64731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569063927,3.42,189.6,189.42,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569064133,19.20731454,189.58,189.42,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569064329,2.643,189.51,189.43,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735569064536,3.44,189.52,189.43,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735569065128,3.44,189.52,189.42,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569065335,3.44,189.52,189.39,22.64731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569065727,3.44,189.52,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735569065934,3.44,189.52,189.39,22.64731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569066130,3.44,189.52,189.39,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569066429,2.6431,189.5,189.43,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735569067030,2.6433,189.48,189.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735569067935,2.6433,189.48,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735569068435,22.64731454,189.52,189.36,22.64731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569068632,22.64731454,189.52,189.39,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735569068839,2.6439,189.44,189.36,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569069136,3.44,189.46,189.33,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569069335,3.44,189.45,189.33,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569069534,3.44,189.45,189.29,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1735569069535,3.44,189.45,189.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735569069732,2.6445,189.4,189.33,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735569069933,3.44,189.45,189.3,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569070129,1.5206,189.44,189.3,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569070337,2.6448,189.38,189.31,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735569071036,1.5206,189.44,189.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735569071342,19.20731454,189.43,189.28,15.67679045]
["bitfinex-derivatives","SOLF0:USTF0",1735569071741,2.6451,189.36,189.28,18.32289045]
["bitfinex-derivatives","SOLF0:USTF0",1735569072240,3.44,189.39,189.28,15.67679045]
["bitfinex-derivatives","SOLF0:USTF0",1735569072438,3.44,189.43,189.3,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569072638,3.44,189.43,189.3,22.64731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569073433,2.6442,189.42,189.36,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735569073641,3.44,189.43,189.36,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735569074039,3.44,189.43,189.34,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735569074342,3.44,189.43,189.3,22.64731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569074844,2.6443,189.41,189.3,22.64731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569075043,3.44,189.43,189.3,22.64731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569075241,1.5206,189.44,189.3,22.64731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569075540,1.5206,189.44,189.33,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569075734,3.1893,189.48,189.33,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569075935,2.6436,189.47,189.36,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569076232,2.6436,189.47,189.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735569076434,5.045,189.51,189.4,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735569077043,5.045,189.51,189.38,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735569077433,5.045,189.51,189.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735569077640,2.6435,189.47,189.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735569077841,2.6435,189.47,189.4,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735569078435,1.5324,189.54,189.39,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569078641,1.5324,189.54,189.42,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569078844,1.5324,189.54,189.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735569079444,2.6429,189.51,189.45,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735569079649,1.5324,189.54,189.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735569080043,1.5324,189.54,189.41,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735569080243,1.5324,189.54,189.39,22.64731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569080444,1.5324,189.54,189.42,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569080643,2.6428,189.52,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735569080846,1.5324,189.54,189.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735569081042,2.6421,189.57,189.51,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735569081245,17.77444,189.6,189.45,22.64731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569081846,19.20731454,189.58,189.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735569082243,19.20731454,189.58,189.48,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735569082549,1.5955,189.59,189.45,22.64731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569083049,2.6421,189.57,189.45,22.64731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569083246,1.5955,189.59,189.45,22.64731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569083552,2.6422,189.56,189.5,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735569083853,1.5955,189.59,189.45,22.64731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569084048,1.5955,189.59,189.51,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735569084049,2.6422,189.57,189.51,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735569084248,1.5955,189.59,189.45,22.64731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569084953,2.6422,189.56,189.51,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735569085345,14.33444,189.6,189.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735569085552,14.33444,189.6,189.51,22.64731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569085946,14.33444,189.6,189.59,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735569086152,14.33444,189.6,189.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735569086547,14.33444,189.6,189.57,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735569086749,14.33444,189.6,189.36,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569086951,14.33444,189.6,189.44,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569087147,2.6425,189.54,189.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735569087649,22.39341454,189.59,189.47,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735569087852,3.44,189.56,189.47,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735569088048,3.44,189.56,189.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735569088248,3.44,189.56,189.49,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735569088648,3.44,189.56,189.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735569089452,2.6426,189.53,189.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735569089862,2.6426,189.53,189.48,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735569090354,3.1861,189.59,189.45,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569090555,3.1861,189.59,189.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735569091156,2.6422,189.56,189.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735569091558,2.6422,189.56,189.51,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735569091754,3.1861,189.59,189.51,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735569091955,2.6424,189.55,189.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735569092259,3.1861,189.59,189.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735569092461,2.6422,189.57,189.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735569092660,3.1861,189.59,189.52,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735569093258,2.6421,189.57,189.52,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735569093456,3.1861,189.59,189.52,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735569093858,3.1861,189.59,189.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735569094054,14.33444,189.6,189.48,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569094253,14.33444,189.6,189.49,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1735569094460,14.33444,189.6,189.57,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735569094862,14.33444,189.6,189.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735569095653,14.33444,189.6,189.59,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735569096260,12.42884,189.6,189.59,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735569096963,12.42884,189.6,189.51,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569097260,12.42884,189.6,189.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735569097653,12.42884,189.6,189.54,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735569097859,12.42884,189.6,189.51,7.24844099]
["bitfinex-derivatives","SOLF0:USTF0",1735569098256,12.42884,189.6,189.49,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1735569098459,35.09615454,189.6,189.45,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569098764,4.6461,189.59,189.45,22.66731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569098969,2.6427,189.53,189.44,32.45376396]
["bitfinex-derivatives","SOLF0:USTF0",1735569099261,2.6427,189.53,189.43,57.98752793]
["bitfinex-derivatives","SOLF0:USTF0",1735569099456,2.643,189.5,189.46,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735569099758,4.6461,189.59,189.42,22.66731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569099965,4.6461,189.59,189.45,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569100164,2.6423,189.56,189.45,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569100865,2.6424,189.55,189.45,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569101669,4.6461,189.59,189.45,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569102055,4.6461,189.59,189.48,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569102259,4.6461,189.59,189.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735569102260,3.0489,189.59,189.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735569103457,3.0489,189.59,189.39,28.99376396]
["bitfinex-derivatives","SOLF0:USTF0",1735569103662,3.0489,189.59,189.44,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569104063,2.642,189.57,189.44,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569104467,3.0489,189.59,189.44,22.66731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569104659,2.6426,189.53,189.49,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735569104860,2.6426,189.53,189.44,22.66731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569105070,3.46,189.55,189.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735569105364,3.46,189.55,189.4,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569105564,3.46,189.55,189.39,7.24844099]
["bitfinex-derivatives","SOLF0:USTF0",1735569105765,19.20731454,189.54,189.39,7.24844099]
["bitfinex-derivatives","SOLF0:USTF0",1735569106267,2.6435,189.47,189.42,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735569106476,3.46,189.47,189.36,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569106666,3.46,189.47,189.35,7.24844099]
["bitfinex-derivatives","SOLF0:USTF0",1735569106965,2.644,189.43,189.35,7.24844099]
["bitfinex-derivatives","SOLF0:USTF0",1735569107163,4.6203,189.46,189.35,7.24844099]
["bitfinex-derivatives","SOLF0:USTF0",1735569107758,23.82761454,189.46,189.27,249.05510677]
["bitfinex-derivatives","SOLF0:USTF0",1735569107959,2.6443,189.41,189.35,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735569108167,3.46,189.4,189.35,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735569108366,3.46,189.4,189.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735569108567,3.46,189.4,189.36,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735569109165,2.644,189.44,189.38,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735569109470,3.46,189.43,189.38,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735569109671,3.46,189.43,189.31,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569109864,7.264,189.46,189.31,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569110169,3.46,189.45,189.35,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569110373,4.6203,189.46,189.35,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569111170,3.46,189.47,189.35,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569111372,3.46,189.49,189.35,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569111972,3.46,189.49,189.42,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735569112270,3.46,189.49,189.35,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569112469,2.6436,189.46,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735569112669,3.1426,189.48,189.35,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569113064,6.6026,189.48,189.43,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735569113267,3.46,189.5,189.38,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569113662,3.46,189.5,189.4,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735569114672,3.46,189.5,189.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735569114874,19.20731454,189.48,189.32,22.66731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569115174,1.5245,189.47,189.36,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735569115375,2.6439,189.44,189.36,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735569115576,4.9504,189.43,189.36,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735569115873,4.9504,189.43,189.32,22.66731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569117070,4.9504,189.43,189.39,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735569117271,1.4904,189.43,189.32,22.66731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569117779,2.6443,189.41,189.32,22.66731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569117968,1.4904,189.43,189.37,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735569118174,1.4904,189.43,189.32,22.66731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569118475,4.1344,189.43,189.32,22.66731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569118768,1.4904,189.43,189.32,22.66731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569118974,2.6442,189.42,189.32,22.66731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569120175,1.4904,189.43,189.32,22.66731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569120375,1.4904,189.43,189.32,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569121378,2.6446,189.39,189.34,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735569121580,3.46,189.39,189.27,24.47677698]
["bitfinex-derivatives","SOLF0:USTF0",1735569121778,1.6016,189.38,189.27,24.47677698]
["bitfinex-derivatives","SOLF0:USTF0",1735569122073,1.6016,189.38,189.3,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735569122074,2.6454,189.34,189.3,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735569122278,3.1444,189.38,189.3,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735569122876,3.1444,189.38,189.27,24.47677698]
["bitfinex-derivatives","SOLF0:USTF0",1735569123279,1.6016,189.38,189.36,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735569123479,1.4904,189.43,189.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735569123679,7.5945,189.43,189.31,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569123880,3.46,189.47,189.34,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569124182,3.46,189.47,189.34,22.66731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569124874,2.6442,189.42,189.38,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735569125383,2.6442,189.42,189.39,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735569125782,2.6442,189.43,189.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735569126077,3.46,189.47,189.34,22.66731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569126284,4.2013,189.48,189.37,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569126482,4.2013,189.48,189.44,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735569126682,1.5579,189.48,189.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735569126877,2.6443,189.41,189.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735569127081,19.20731454,189.44,189.27,24.47677698]
["bitfinex-derivatives","SOLF0:USTF0",1735569127283,1.4946,189.4,189.27,27.93677698]
["bitfinex-derivatives","SOLF0:USTF0",1735569127479,2.645,189.37,189.27,27.93677698]
["bitfinex-derivatives","SOLF0:USTF0",1735569127673,1.4813,189.39,189.27,27.93677698]
["bitfinex-derivatives","SOLF0:USTF0",1735569128178,4.9546,189.4,189.37,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735569128376,1.5428,189.49,189.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735569128377,3.46,189.45,189.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735569128678,3.46,189.45,189.37,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735569128987,2.6444,189.41,189.37,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735569129378,3.46,189.45,189.36,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735569129978,3.46,189.45,189.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735569130178,2.6445,189.4,189.35,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735569131387,3.1133,189.48,189.34,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569131782,3.1133,189.48,189.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735569132188,19.20731454,189.46,189.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735569132779,19.20731454,189.46,189.28,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569132987,19.20731454,189.43,189.27,8.72946244]
["bitfinex-derivatives","SOLF0:USTF0",1735569133187,2.645,189.37,189.32,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735569133381,3.46,189.42,189.27,8.72946244]
["bitfinex-derivatives","SOLF0:USTF0",1735569133590,1.509,189.41,189.27,8.72946244]
["bitfinex-derivatives","SOLF0:USTF0",1735569133989,2.6449,189.37,189.32,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735569134186,2.6449,189.37,189.27,8.72946244]
["bitfinex-derivatives","SOLF0:USTF0",1735569134886,2.6449,189.37,189.3,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735569135088,2.6448,189.38,189.27,8.72946244]
["bitfinex-derivatives","SOLF0:USTF0",1735569135284,3.0924,189.4,189.25,22.66731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569135788,22.29971454,189.4,189.25,22.66731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569136186,2.6451,189.36,189.29,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735569136383,3.0924,189.4,189.25,22.66731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569137193,2.6452,189.35,189.29,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735569137392,2.6452,189.35,189.25,22.66731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569137591,3.0924,189.4,189.25,22.66731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569137791,3.46,189.36,189.25,22.66731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569138091,2.6455,189.33,189.28,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735569138293,3.46,189.36,189.22,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569138482,2.6458,189.31,189.26,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735569138683,2.6458,189.31,189.22,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569138886,2.6458,189.31,189.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735569139495,3.46,189.36,189.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735569139693,2.6459,189.3,189.26,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735569139988,3.46,189.36,189.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735569140195,3.46,189.36,189.23,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569140492,3.46,189.36,189.29,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735569140987,2.6453,189.34,189.29,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735569141183,3.46,189.36,189.29,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735569141386,3.46,189.36,189.28,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735569141691,2.6455,189.33,189.28,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735569142394,2.9976,189.32,189.23,22.66731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569142691,4.5705,189.32,189.23,22.66731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569146097,4.5705,189.32,189.15,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1735569146692,2.6464,189.27,189.22,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735569147695,4.5705,189.32,189.19,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735569147895,19.20731454,189.3,189.15,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735569148090,19.20731454,189.27,189.11,28.99376396]
["bitfinex-derivatives","SOLF0:USTF0",1735569148297,19.20731454,189.27,189.15,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735569148996,2.6473,189.2,189.15,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735569149897,19.20731454,189.27,189.15,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735569150197,2.6474,189.19,189.14,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735569150395,19.20731454,189.24,189.1,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735569150597,2.6476,189.18,189.13,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735569150792,4.7326,189.23,189.13,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735569150989,4.7326,189.23,189.1,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735569151192,19.20731454,189.18,189.05,7.24844099]
["bitfinex-derivatives","SOLF0:USTF0",1735569151599,19.20731454,189.18,189.01,28.99376396]
["bitfinex-derivatives","SOLF0:USTF0",1735569151795,19.20731454,189.18,189.02,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569151995,19.20731454,189.21,189.05,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569152199,19.20731454,189.21,189.02,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569152394,19.20731454,189.21,189.02,20.70431454]
["bitfinex-derivatives","SOLF0:USTF0",1735569152698,19.20731454,189.21,189.05,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569152998,4.7326,189.23,189.08,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569153399,1.6087,189.23,189.17,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735569153697,1.6087,189.23,189.11,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569153892,2.6473,189.2,189.14,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735569154088,1.6087,189.23,189.08,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569154290,1.6087,189.23,189.09,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735569154500,2.6471,189.21,189.09,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735569154689,1.6087,189.23,189.09,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735569155290,1.6087,189.23,189.03,0.1945]
["bitfinex-derivatives","SOLF0:USTF0",1735569155491,1.5867,189.22,189.05,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569155693,19.20731454,189.21,189.03,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735569155892,19.20731454,189.21,189.02,19.20731454]
["bitfinex-derivatives","SOLF0:USTF0",1735569156296,12.10668434,189.17,189.04,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569156495,12.10668434,189.2,189.07,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569156993,12.10668434,189.2,189.09,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735569157192,12.10668434,189.2,189.07,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569157691,12.10668434,189.2,189.08,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735569158094,2.6482,189.13,189.08,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735569158294,2.6482,189.13,189.07,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569158492,2.6482,189.13,189.09,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735569159088,12.10668434,189.2,189.07,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569159293,1.5867,189.22,189.07,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735569159294,2.6486,189.11,189.07,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735569159496,3.5,189.15,189.04,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569159698,2.6482,189.13,189.08,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735569159999,3.5,189.19,189.07,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569160299,3.5,189.19,189.08,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735569161395,3.5,189.19,189.07,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569161599,2.6486,189.11,189.04,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569162193,3.5,189.13,189.04,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569162397,2.6489,189.08,189.05,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735569162598,1.554,189.12,189.0,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569162898,2.649,189.08,189.04,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735569163201,3.1141,189.12,189.0,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569164102,3.5,189.13,189.04,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569164600,6.1483,189.13,189.04,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569164802,3.5,189.13,189.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735569165001,3.5,189.13,189.02,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569165201,2.6491,189.07,189.03,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735569165602,2.649,189.08,189.04,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735569165804,3.1414,189.12,189.02,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569166003,1.5107,189.12,189.02,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569167103,1.6307,189.16,189.05,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569167304,5.1307,189.16,189.05,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569167497,2.6481,189.14,189.05,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569167799,5.1307,189.16,189.02,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569167999,2.6489,189.09,189.05,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735569168202,3.5,189.11,188.99,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569168604,2.6491,189.08,189.04,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735569169009,3.5,189.11,189.04,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735569169304,2.6491,189.07,189.04,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735569169807,15.60668434,189.11,189.02,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735569170102,15.60668434,189.11,188.99,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569170306,15.60668434,189.11,188.99,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735569170606,15.60668434,189.11,188.96,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569170804,12.10668434,189.08,188.96,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569171010,3.1362,189.07,188.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735569171308,3.5,189.06,188.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735569171607,3.5,189.06,188.96,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569172095,3.5,189.06,189.02,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735569172501,3.5,189.06,189.01,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735569173299,3.5,189.06,188.97,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569174001,3.5,189.06,188.99,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735569174205,3.5,189.06,188.97,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569174405,1.6331,189.07,189.0,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569174605,6.1489,189.09,189.02,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735569174802,3.5,189.09,188.94,0.1971]
["bitfinex-derivatives","SOLF0:USTF0",1735569175009,3.5,189.09,188.97,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569175202,3.5,189.09,189.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735569175406,2.6493,189.06,188.97,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569175811,4.2238,189.08,188.97,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569176309,1.5748,189.08,188.97,15.60668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569176510,4.2238,189.08,188.97,15.60668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569176707,1.5748,189.08,188.97,15.60668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569176910,1.5748,189.08,189.05,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735569177510,4.2238,189.08,189.04,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735569177710,1.5748,189.08,189.0,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569178310,2.6491,189.07,189.0,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569178612,2.6491,189.07,188.97,15.60668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569178813,2.6491,189.07,189.03,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735569179009,1.5748,189.08,188.97,15.60668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569179207,3.5,189.07,188.94,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569179607,2.6495,189.04,188.94,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569179804,3.5,189.07,189.02,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735569180114,2.6495,189.04,188.94,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569180414,3.5,189.07,188.94,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569180613,2.6494,189.05,189.01,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735569180908,13.68148434,189.08,188.94,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569181107,5.0748,189.08,188.97,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569181303,1.5748,189.08,188.97,15.60668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569181608,12.10668434,189.14,189.0,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569182007,3.5,189.13,189.0,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569182412,2.6485,189.11,189.0,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569182613,3.5,189.12,189.0,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569182818,2.649,189.08,188.98,0.198]
["bitfinex-derivatives","SOLF0:USTF0",1735569183315,12.10668434,189.11,188.94,29.1744979]
["bitfinex-derivatives","SOLF0:USTF0",1735569183514,12.10668434,189.08,188.95,15.70668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569183816,1.6337,189.07,188.95,15.70668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569184005,2.6496,189.03,189.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735569185005,2.6495,189.04,189.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735569186920,4.7011,189.07,188.95,15.70668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569187218,3.1103,189.07,188.95,15.70668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569187408,12.10668434,189.11,188.98,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569187811,3.6,189.12,189.01,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569188006,3.6,189.12,189.08,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735569188212,3.6,189.12,189.01,15.70668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569188613,3.6,189.12,189.09,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735569188817,3.6,189.13,189.01,15.70668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569189220,6.2482,189.13,189.01,15.70668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569189414,3.6,189.13,189.01,15.70668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569189917,12.10668434,189.11,189.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735569190417,12.10668434,189.11,189.08,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735569191217,2.6482,189.14,189.01,15.70668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569191418,2.6482,189.14,189.02,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735569192115,2.6483,189.13,189.09,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735569192319,12.10668434,189.12,189.02,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735569192518,2.6486,189.11,189.02,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735569192712,12.10668434,189.12,189.02,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735569193022,2.6483,189.13,189.05,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735569193318,12.10668434,189.15,189.02,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735569193521,1.6271,189.16,189.04,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569193719,15.70668434,189.18,189.14,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735569194416,2.6477,189.17,189.14,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735569194610,15.70668434,189.18,189.14,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735569194815,15.70668434,189.18,189.04,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569195118,12.10668434,189.15,189.04,10.89362447]
["bitfinex-derivatives","SOLF0:USTF0",1735569195517,2.6484,189.12,189.08,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735569195921,2.6487,189.1,189.07,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735569196221,3.2003,189.14,189.04,7.29362447]
["bitfinex-derivatives","SOLF0:USTF0",1735569196418,12.10668434,189.12,189.04,7.29362447]
["bitfinex-derivatives","SOLF0:USTF0",1735569196714,3.6,189.12,189.02,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735569196913,15.70668434,189.12,188.99,32.9699979]
["bitfinex-derivatives","SOLF0:USTF0",1735569197113,15.70668434,189.12,189.08,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735569197615,18.35518434,189.12,188.99,32.9699979]
["bitfinex-derivatives","SOLF0:USTF0",1735569197821,15.70668434,189.12,188.99,32.9699979]
["bitfinex-derivatives","SOLF0:USTF0",1735569198016,15.70668434,189.12,188.99,29.3699979]
["bitfinex-derivatives","SOLF0:USTF0",1735569198321,2.6489,189.08,189.05,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735569198509,2.6489,189.08,188.99,29.1744979]
["bitfinex-derivatives","SOLF0:USTF0",1735569198710,2.6489,189.08,188.98,15.70668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569198914,2.6489,189.08,189.05,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735569199214,2.6491,189.07,188.98,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569199418,2.6491,189.07,189.03,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735569199718,2.6492,189.06,189.03,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735569200819,2.6492,189.06,188.98,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569201517,2.6492,189.06,189.02,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735569201719,2.6491,189.07,189.02,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735569202021,12.10668434,189.09,188.97,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735569202516,12.10668434,189.09,189.01,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735569202724,2.6494,189.05,189.01,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735569203018,15.70668434,189.06,189.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735569203224,15.70668434,189.06,188.94,44.88118224]
["bitfinex-derivatives","SOLF0:USTF0",1735569204028,15.70668434,189.06,188.94,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569204224,1.5242,189.05,188.94,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569204418,2.6499,189.02,188.97,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735569204625,12.10668434,189.03,188.97,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735569205023,2.65,189.01,188.97,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735569205623,3.6,189.01,188.9,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569205823,3.6,189.01,188.89,29.1744979]
["bitfinex-derivatives","SOLF0:USTF0",1735569206324,2.6503,188.98,188.94,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735569206721,12.10668434,189.03,188.87,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569206917,3.6,189.02,188.87,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569207122,3.6,189.01,188.87,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569207326,2.6504,188.98,188.94,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735569207625,2.6504,188.98,188.9,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569208422,3.6,189.01,188.86,7.29362447]
["bitfinex-derivatives","SOLF0:USTF0",1735569208622,3.6,189.01,188.88,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569209128,2.6504,188.98,188.95,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735569209527,2.6504,188.98,188.88,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569209727,2.6504,188.98,188.94,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735569210534,3.6,189.01,188.94,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735569210724,2.6505,188.97,188.94,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735569211330,2.6504,188.98,188.94,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735569213025,2.6505,188.97,188.88,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569213220,12.10668434,189.0,188.88,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569213221,3.56,188.96,188.88,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569213530,3.56,188.96,188.86,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735569213726,2.6508,188.95,188.92,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735569214226,2.6509,188.94,188.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735569214426,1.5202,188.96,188.86,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735569214625,3.56,188.95,188.86,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735569214826,6.2108,188.95,188.91,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735569215024,3.56,188.95,188.91,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735569215224,3.56,188.95,188.86,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735569215430,2.651,188.94,188.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735569216828,2.6511,188.93,188.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735569217330,2.6511,188.93,188.89,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735569217524,2.6511,188.93,188.84,12.30168434]
["bitfinex-derivatives","SOLF0:USTF0",1735569217525,3.56,188.95,188.84,12.30168434]
["bitfinex-derivatives","SOLF0:USTF0",1735569217721,3.56,188.95,188.91,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735569218121,2.6509,188.94,188.91,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735569218522,2.6509,188.94,188.84,12.30168434]
["bitfinex-derivatives","SOLF0:USTF0",1735569218728,3.56,188.95,188.84,12.30168434]
["bitfinex-derivatives","SOLF0:USTF0",1735569219324,2.651,188.94,188.84,12.30168434]
["bitfinex-derivatives","SOLF0:USTF0",1735569219533,2.651,188.94,188.84,0.195]
["bitfinex-derivatives","SOLF0:USTF0",1735569219927,3.56,188.95,188.84,0.195]
["bitfinex-derivatives","SOLF0:USTF0",1735569220330,3.56,188.95,188.86,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569220525,3.56,188.96,188.86,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569220730,3.56,188.98,188.86,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569220931,6.2104,188.98,188.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735569221130,1.5121,188.99,188.89,12.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1735569221539,4.1623,188.99,188.95,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735569222939,2.6506,188.97,188.92,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735569223230,3.56,188.96,188.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735569223738,3.56,188.96,188.93,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735569223926,3.56,188.96,188.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735569224126,2.651,188.93,188.89,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735569224330,12.10668434,188.94,188.83,7.29362447]
["bitfinex-derivatives","SOLF0:USTF0",1735569224733,2.6513,188.91,188.86,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735569224940,12.10668434,188.94,188.86,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735569225132,2.6514,188.91,188.86,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735569225329,12.10668434,188.87,188.8,29.1744979]
["bitfinex-derivatives","SOLF0:USTF0",1735569225541,15.66668434,188.91,188.8,29.1744979]
["bitfinex-derivatives","SOLF0:USTF0",1735569225542,12.10668434,188.84,188.8,29.1744979]
["bitfinex-derivatives","SOLF0:USTF0",1735569225731,2.6526,188.82,188.8,29.1744979]
["bitfinex-derivatives","SOLF0:USTF0",1735569226131,12.10668434,188.81,188.8,2.8253979]
["bitfinex-derivatives","SOLF0:USTF0",1735569226438,12.10668434,188.81,188.75,29.30968453]
["bitfinex-derivatives","SOLF0:USTF0",1735569226738,12.10668434,188.77,188.75,29.30968453]
["bitfinex-derivatives","SOLF0:USTF0",1735569226936,2.6534,188.76,188.75,29.30968453]
["bitfinex-derivatives","SOLF0:USTF0",1735569227141,12.10668434,188.77,188.72,87.52349373]
["bitfinex-derivatives","SOLF0:USTF0",1735569227444,2.6538,188.73,188.72,78.29359373]
["bitfinex-derivatives","SOLF0:USTF0",1735569228038,14.76048434,188.73,188.71,35.65134603]
["bitfinex-derivatives","SOLF0:USTF0",1735569228240,23.25280626,188.72,188.71,1.12759641]
["bitfinex-derivatives","SOLF0:USTF0",1735569228439,2.6541,188.71,188.7,176.52398548]
["bitfinex-derivatives","SOLF0:USTF0",1735569228641,55.12,188.76,188.62,22.32816778]
["bitfinex-derivatives","SOLF0:USTF0",1735569228642,4.0,188.76,188.62,22.32816778]
["bitfinex-derivatives","SOLF0:USTF0",1735569228843,19.47280626,188.71,188.62,22.32816778]
["bitfinex-derivatives","SOLF0:USTF0",1735569229049,19.47280626,188.72,188.62,22.32816778]
["bitfinex-derivatives","SOLF0:USTF0",1735569229540,4.0,188.71,188.62,22.32816778]
["bitfinex-derivatives","SOLF0:USTF0",1735569229846,6.6542,188.71,188.62,22.32816778]
["bitfinex-derivatives","SOLF0:USTF0",1735569230047,2.6542,188.71,188.62,22.32816778]
["bitfinex-derivatives","SOLF0:USTF0",1735569230238,7.23029521,188.73,188.66,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735569230431,7.23029521,188.73,188.67,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735569230939,2.654,188.72,188.67,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735569231241,11.23029521,188.75,188.63,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735569231443,19.47280626,188.74,188.63,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735569231638,19.47280626,188.71,188.62,22.32816778]
["bitfinex-derivatives","SOLF0:USTF0",1735569231935,26.70310147,188.71,188.62,22.32816778]
["bitfinex-derivatives","SOLF0:USTF0",1735569232338,19.47280626,188.68,188.62,22.32816778]
["bitfinex-derivatives","SOLF0:USTF0",1735569232543,4.0,188.67,188.62,22.32816778]
["bitfinex-derivatives","SOLF0:USTF0",1735569232739,2.6551,188.64,188.62,22.32816778]
["bitfinex-derivatives","SOLF0:USTF0",1735569232937,4.0,188.67,188.62,22.32816778]
["bitfinex-derivatives","SOLF0:USTF0",1735569233138,28.92118085,188.65,188.55,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569233338,31.57628085,188.65,188.56,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735569233539,32.92118085,188.67,188.56,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735569233843,4.0,188.67,188.57,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735569234035,28.92118085,188.69,188.58,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569234440,28.92118085,188.69,188.59,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735569234634,4.0,188.72,188.59,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735569235036,2.6542,188.71,188.64,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735569235242,4.0,188.72,188.65,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735569235538,2.6545,188.68,188.65,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735569235745,4.0,188.72,188.65,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735569236242,2.6543,188.71,188.65,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735569237140,2.6543,188.7,188.65,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735569237944,2.6543,188.7,188.64,2.33335158]
["bitfinex-derivatives","SOLF0:USTF0",1735569238142,28.92118085,188.72,188.61,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569238440,57.84236172,188.73,188.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735569238441,28.92118085,188.73,188.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735569238635,31.57498085,188.73,188.67,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735569238839,28.92118085,188.73,188.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735569239235,2.6537,188.74,188.65,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735569239440,7.23029521,188.77,188.65,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735569239643,28.92118085,188.75,188.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735569239944,28.92118085,188.75,188.62,23.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569240145,28.92118085,188.75,188.65,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569240445,28.92118085,188.75,188.62,23.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569240640,19.47280626,188.76,188.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735569241136,26.70310147,188.76,188.66,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735569241343,26.70310147,188.76,188.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735569241849,7.23029521,188.74,188.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735569242043,19.47280626,188.73,188.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735569242348,19.47280626,188.7,188.6,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735569242738,7.23029521,188.7,188.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735569243143,7.23029521,188.7,188.58,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1735569243345,28.92118085,188.75,188.69,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735569243545,28.92118085,188.75,188.7,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1735569243847,28.92118085,188.75,188.7,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1735569244044,28.92118085,188.75,188.7,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1735569244250,19.47280626,188.76,188.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735569244548,2.6541,188.71,188.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735569244943,19.47280626,188.76,188.66,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735569245539,2.654,188.72,188.66,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735569245938,2.654,188.72,188.67,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735569246350,19.47280626,188.76,188.63,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1735569247549,2.6541,188.72,188.63,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1735569247747,19.47280626,188.76,188.63,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1735569247948,2.6533,188.78,188.69,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735569248144,23.47280626,188.82,188.64,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1735569248549,2.6531,188.79,188.64,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1735569248743,23.47280626,188.82,188.64,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1735569248950,19.47280626,188.82,188.66,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569249251,2.653,188.79,188.66,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569249950,2.6529,188.8,188.75,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735569250154,19.47280626,188.82,188.75,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735569250454,2.6531,188.78,188.74,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735569250655,19.47280626,188.82,188.74,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735569251451,12.48026,188.86,188.78,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735569251654,31.95306626,188.86,188.78,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735569251852,31.95306626,188.86,188.72,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735569252558,31.95306626,188.86,188.73,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1735569252757,12.48026,188.86,188.73,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1735569252951,12.48026,188.86,188.81,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735569253250,12.48026,188.86,188.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735569253449,12.48026,188.86,188.84,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735569255551,10.02626,188.86,188.85,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735569255753,20.97190626,188.97,188.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735569256054,20.97190626,188.97,188.84,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1735569256854,19.47280626,188.94,188.84,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1735569257152,19.47280626,188.94,188.84,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1735569257854,2.6517,188.89,188.85,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735569258154,19.47280626,188.94,188.84,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1735569258458,2.6514,188.91,188.87,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735569258761,19.47280626,188.94,188.84,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1735569259060,19.47280626,188.94,188.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735569259259,19.47280626,188.91,188.78,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1735569259559,19.47280626,188.88,188.78,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1735569259859,19.47280626,188.88,188.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735569260061,19.47280626,188.85,188.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735569260360,19.47280626,188.82,188.72,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1735569260554,19.47280626,188.82,188.68,21.87166582]
["bitfinex-derivatives","SOLF0:USTF0",1735569260751,19.47280626,188.79,188.68,23.40606582]
["bitfinex-derivatives","SOLF0:USTF0",1735569260953,4.06,188.78,188.68,23.40606582]
["bitfinex-derivatives","SOLF0:USTF0",1735569261157,23.53280626,188.79,188.68,23.40606582]
["bitfinex-derivatives","SOLF0:USTF0",1735569261356,2.6534,188.77,188.68,23.40606582]
["bitfinex-derivatives","SOLF0:USTF0",1735569261559,1.5087,188.81,188.68,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735569261756,4.06,188.77,188.68,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735569261952,1.5087,188.81,188.68,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735569262153,4.06,188.8,188.68,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735569262360,19.47280626,188.82,188.68,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735569262551,6.7126,188.82,188.68,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735569262958,4.06,188.82,188.68,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735569263259,2.653,188.8,188.74,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735569263655,4.06,188.82,188.68,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735569263854,4.06,188.82,188.73,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735569263855,2.6532,188.78,188.73,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735569264054,23.53280626,188.82,188.68,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735569264251,23.53280626,188.82,188.68,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735569265157,19.47280626,188.79,188.68,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735569265458,1.5575,188.78,188.68,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735569265761,2.654,188.73,188.68,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735569266156,6.7136,188.75,188.7,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735569266356,4.06,188.75,188.68,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735569266552,4.06,188.75,188.66,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735569266764,4.06,188.75,188.61,23.53280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569266765,4.06,188.75,188.62,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1735569266966,4.06,188.75,188.62,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1735569267166,1.5575,188.78,188.62,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1735569267464,4.06,188.8,188.65,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569267854,6.7129,188.8,188.65,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569268358,6.7129,188.8,188.76,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735569268760,2.6529,188.8,188.76,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735569268956,1.4871,188.85,188.79,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735569269361,1.4871,188.85,188.73,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735569269757,19.47280626,188.88,188.73,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735569269957,2.6522,188.85,188.73,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735569270162,23.53280626,188.88,188.73,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735569270568,23.53280626,188.88,188.8,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735569270861,23.53280626,188.88,188.73,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735569271169,23.53280626,188.88,188.78,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735569271467,2.6524,188.83,188.73,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735569271666,4.06,188.87,188.77,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735569271868,4.06,188.87,188.73,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735569272064,2.653,188.8,188.73,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735569272659,2.6527,188.82,188.77,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735569272860,19.47280626,188.85,188.73,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735569273064,19.47280626,188.82,188.73,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735569273369,4.06,188.81,188.7,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735569273566,4.06,188.81,188.66,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1735569273567,19.47280626,188.79,188.66,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1735569274468,2.6534,188.76,188.72,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735569275064,2.6537,188.74,188.7,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735569275262,19.47280626,188.79,188.66,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1735569275472,2.6542,188.71,188.66,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1735569275663,23.53280626,188.75,188.59,21.02240626]
["bitfinex-derivatives","SOLF0:USTF0",1735569275968,2.6547,188.67,188.62,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735569276266,5.6759,188.74,188.62,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569276267,1.6159,188.74,188.62,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569276466,1.6159,188.74,188.62,23.53280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569276669,4.2696,188.74,188.62,23.53280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569276869,1.6159,188.74,188.62,23.53280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569277465,5.6759,188.74,188.62,23.53280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569277865,1.5487,188.73,188.6,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735569278070,21.02150626,188.73,188.59,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735569278263,2.6547,188.68,188.63,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735569278465,21.02150626,188.73,188.59,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735569278866,2.6546,188.68,188.63,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735569279074,4.06,188.74,188.59,21.02240626]
["bitfinex-derivatives","SOLF0:USTF0",1735569280066,19.47280626,188.77,188.59,21.02240626]
["bitfinex-derivatives","SOLF0:USTF0",1735569280359,4.06,188.76,188.62,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569280566,2.6539,188.73,188.69,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735569280766,4.06,188.76,188.62,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569280970,4.06,188.76,188.59,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735569281165,19.47280626,188.7,188.54,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569281467,5.6434,188.69,188.54,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569281663,8.7854,188.69,188.54,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569281869,8.7854,188.69,188.59,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735569282066,8.7854,188.69,188.54,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569283169,2.6552,188.64,188.59,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735569283369,8.7854,188.69,188.54,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569283966,19.47280626,188.67,188.52,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735569284168,19.47280626,188.67,188.52,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735569284371,2.6559,188.59,188.52,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735569284565,4.06,188.61,188.39,145.03327635]
["bitfinex-derivatives","SOLF0:USTF0",1735569284766,2.6567,188.53,188.48,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735569285074,5.5365,188.6,188.42,77.47986621]
["bitfinex-derivatives","SOLF0:USTF0",1735569285270,5.6375,188.59,188.42,77.47986621]
["bitfinex-derivatives","SOLF0:USTF0",1735569285471,5.6375,188.59,188.42,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569285675,2.6564,188.56,188.42,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569285873,1.5775,188.59,188.42,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569286075,5.6375,188.59,188.46,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569286677,5.6375,188.59,188.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735569287373,1.5775,188.59,188.43,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569287580,4.06,188.58,188.43,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569287773,4.06,188.57,188.49,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735569287973,1.5775,188.59,188.49,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735569288273,2.6566,188.54,188.43,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569288474,4.14,188.58,188.43,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569288977,2.6564,188.55,188.48,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735569289172,4.14,188.58,188.43,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569289380,4.14,188.58,188.46,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735569289571,23.61280626,188.58,188.4,28.24590626]
["bitfinex-derivatives","SOLF0:USTF0",1735569289771,19.47280626,188.55,188.28,58.00705995]
["bitfinex-derivatives","SOLF0:USTF0",1735569290070,19.47280626,188.55,188.38,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569290270,19.47280626,188.55,188.39,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735569290478,19.47280626,188.52,188.41,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735569290778,19.47280626,188.52,188.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735569290779,19.47280626,188.49,188.32,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569290970,19.47280626,188.49,188.31,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735569290971,19.47280626,188.46,188.31,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1735569291684,2.6579,188.44,188.31,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1735569291978,19.47280626,188.46,188.31,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1735569292169,19.47280626,188.46,188.31,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1735569292682,1.6105,188.48,188.35,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569293276,1.6105,188.48,188.39,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735569293672,2.6575,188.47,188.42,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735569293870,25.21100626,188.51,188.35,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569294081,1.6251,188.56,188.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735569294082,5.7651,188.56,188.41,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569294279,5.7651,188.56,188.42,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735569294784,4.14,188.56,188.42,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735569295094,19.47280626,188.58,188.42,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735569295391,2.6564,188.55,188.42,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735569295690,23.61280626,188.58,188.42,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735569295891,2.6567,188.53,188.47,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735569296091,23.61280626,188.58,188.42,24.16620626]
["bitfinex-derivatives","SOLF0:USTF0",1735569296591,2.6562,188.56,188.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735569296795,4.14,188.58,188.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735569296992,2.6564,188.55,188.49,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735569297193,4.14,188.58,188.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735569297194,19.47280626,188.51,188.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735569297395,2.6576,188.46,188.4,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735569297586,4.14,188.5,188.4,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735569297989,2.6575,188.48,188.43,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735569298187,4.14,188.5,188.43,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735569298988,4.14,188.5,188.37,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569299189,19.47280626,188.58,188.4,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569299392,4.14,188.57,188.41,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1735569299587,2.6568,188.52,188.43,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735569299798,19.47280626,188.55,188.37,23.61280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569300091,19.47280626,188.55,188.4,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569300289,4.14,188.57,188.43,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569300483,23.61280626,188.57,188.44,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1735569300690,2.6572,188.5,188.44,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1735569300887,4.14,188.51,188.41,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735569301289,2.6571,188.5,188.44,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735569301587,4.14,188.51,188.41,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735569301789,23.61280626,188.51,188.4,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735569301993,1.5469,188.5,188.34,23.61280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569302197,3.1218,188.5,188.35,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735569302390,2.6584,188.41,188.36,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735569302599,19.47280626,188.39,188.22,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569302889,4.14,188.38,188.25,19.47280626]
["bitfinex-derivatives","SOLF0:USTF0",1735569303098,4.14,188.38,188.23,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1735569303295,4.14,188.37,188.23,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1735569303597,4.14,188.37,188.23,22.63150626]
["bitfinex-derivatives","SOLF0:USTF0",1735569303899,4.14,188.36,188.23,22.63150626]
["bitfinex-derivatives","SOLF0:USTF0",1735569304092,4.14,188.35,188.23,22.63150626]
["bitfinex-derivatives","SOLF0:USTF0",1735569304591,2.6598,188.31,188.25,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735569304792,4.14,188.35,188.23,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1735569305288,35.89003819,188.35,188.05,29.18185879]
["bitfinex-derivatives","SOLF0:USTF0",1735569305496,31.75003819,188.26,188.07,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1735569305695,4.14,188.25,188.12,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735569305898,31.75003819,188.13,187.95,61.00750684]
["bitfinex-derivatives","SOLF0:USTF0",1735569306196,31.75003819,188.04,187.95,61.00750684]
["bitfinex-derivatives","SOLF0:USTF0",1735569306401,31.75003819,188.0,187.95,25.48124684]
["bitfinex-derivatives","SOLF0:USTF0",1735569306697,31.75003819,187.96,187.95,25.48124684]
["bitfinex-derivatives","SOLF0:USTF0",1735569306897,2.6646,187.97,187.95,25.48124684]
["bitfinex-derivatives","SOLF0:USTF0",1735569307498,31.75003819,188.0,187.93,22.88637197]
["bitfinex-derivatives","SOLF0:USTF0",1735569307798,31.75003819,187.94,187.74,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1735569307997,31.75003819,187.9,187.74,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1735569308194,2.6663,187.85,187.74,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735569308497,31.75003819,187.9,187.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735569308696,31.75003819,187.9,187.74,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735569308903,7.23029521,187.81,187.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735569309103,7.23029521,187.81,187.74,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735569309398,7.23029521,187.81,187.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735569309709,57.84236172,187.83,187.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735569309998,31.75003819,187.86,187.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735569310198,2.667,187.8,187.65,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735569310395,31.75003819,187.82,187.38,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735569310596,31.75003819,187.82,187.39,62.82785539]
["bitfinex-derivatives","SOLF0:USTF0",1735569310797,37.33488373,187.93,187.63,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569311000,31.75003819,187.82,187.61,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1735569311199,31.75003819,187.82,187.62,37.49003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569311400,31.75003819,187.82,187.68,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735569311606,5.74,187.84,187.62,37.49003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569311898,37.49003819,187.84,187.7,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735569312103,37.49003819,187.84,187.66,37.51003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569312301,2.6676,187.76,187.62,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569312503,31.75003819,187.76,187.59,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569313001,2.6684,187.7,187.59,34.41983819]
["bitfinex-derivatives","SOLF0:USTF0",1735569313200,31.75003819,187.76,187.59,34.41983819]
["bitfinex-derivatives","SOLF0:USTF0",1735569313500,37.51003819,187.76,187.55,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569313699,31.75003819,187.71,187.52,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569313904,31.75003819,187.75,187.56,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569314099,31.75003819,187.75,187.61,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735569314396,2.6686,187.69,187.56,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569314606,31.75003819,187.71,187.57,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735569314805,31.75003819,187.67,187.49,34.96163819]
["bitfinex-derivatives","SOLF0:USTF0",1735569315005,31.75003819,187.67,187.49,36.46563819]
["bitfinex-derivatives","SOLF0:USTF0",1735569315006,2.6696,187.62,187.49,36.46563819]
["bitfinex-derivatives","SOLF0:USTF0",1735569315204,37.51003819,187.67,187.49,36.46563819]
["bitfinex-derivatives","SOLF0:USTF0",1735569315398,31.75003819,187.72,187.53,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569316002,2.6684,187.7,187.53,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569316206,31.75003819,187.72,187.53,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569316709,31.75003819,187.72,187.54,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1735569317003,5.76,187.78,187.49,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1735569317004,2.6701,187.58,187.49,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1735569317207,31.75003819,187.64,187.49,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1735569317409,37.51003819,187.68,187.5,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735569317804,2.9969,187.82,187.52,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569318004,31.75003819,187.72,187.52,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569318206,31.75003819,187.72,187.53,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1735569318401,31.75003819,187.69,187.53,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1735569318607,31.75003819,187.69,187.5,33.29163819]
["bitfinex-derivatives","SOLF0:USTF0",1735569318813,2.6691,187.65,187.56,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735569319013,31.75003819,187.69,187.51,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1735569319214,31.75003819,187.73,187.54,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569319412,31.75003819,187.73,187.59,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735569319610,31.75003819,187.73,187.54,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569319611,31.75003819,187.69,187.5,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569319819,31.75003819,187.73,187.52,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1735569320005,31.75003819,187.73,187.54,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569320211,31.75003819,187.73,187.55,0.98114498]
["bitfinex-derivatives","SOLF0:USTF0",1735569320512,31.75003819,187.73,187.52,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1735569320513,2.6677,187.75,187.58,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569321307,31.75003819,187.77,187.62,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569321504,31.75003819,187.77,187.63,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735569321705,2.6684,187.7,187.63,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735569321906,31.75003819,187.73,187.58,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1735569322111,31.75003819,187.73,187.6,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735569322312,2.6685,187.7,187.6,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735569322511,31.75003819,187.73,187.6,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735569323010,2.6687,187.68,187.6,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735569323215,31.75003819,187.73,187.58,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1735569323716,31.75003819,187.69,187.54,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735569323913,2.62381657,187.72,187.54,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735569324311,2.6685,187.69,187.61,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735569324515,2.62381657,187.72,187.56,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569325207,2.62381657,187.72,187.52,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1735569325411,2.6698,187.6,187.52,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1735569325616,31.75003819,187.66,187.52,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735569325815,6.02,187.7,187.52,33.37323819]
["bitfinex-derivatives","SOLF0:USTF0",1735569326016,2.669,187.66,187.56,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735569326217,6.02,187.7,187.52,39.39323819]
["bitfinex-derivatives","SOLF0:USTF0",1735569326613,3.73361657,187.72,187.63,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735569326810,31.75003819,187.77,187.6,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1735569327009,31.75003819,187.77,187.61,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735569327215,1.5591,187.82,187.61,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735569327517,1.5591,187.82,187.64,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569327813,2.6669,187.81,187.72,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735569328021,31.75003819,187.75,187.55,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569328322,31.75003819,187.71,187.55,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569328617,2.6688,187.67,187.6,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735569328821,31.75003819,187.71,187.55,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569329018,6.04,187.74,187.54,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735569329019,31.75003819,187.66,187.54,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735569329517,31.75003819,187.66,187.28,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1735569329824,31.75003819,187.66,187.5,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569330015,2.6697,187.61,187.54,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735569330212,31.75003819,187.62,187.39,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1735569330414,31.75003819,187.56,187.32,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735569330716,31.75003819,187.56,187.4,0.98169869]
["bitfinex-derivatives","SOLF0:USTF0",1735569330920,31.75003819,187.56,187.33,0.98169869]
["bitfinex-derivatives","SOLF0:USTF0",1735569331121,31.75003819,187.52,187.44,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735569331314,31.75003819,187.52,187.32,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735569331618,31.75003819,187.48,187.38,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735569331924,31.75003819,187.48,187.32,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735569332122,2.6718,187.47,187.36,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735569332422,31.75003819,187.51,187.32,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735569333113,1.5003,187.6,187.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1735569333315,2.6709,187.53,187.41,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735569333520,31.75003819,187.56,187.36,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569333726,31.75003819,187.56,187.4,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569334025,31.75003819,187.6,187.4,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569334223,31.75003819,187.65,187.39,39.11003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569334224,31.75003819,187.56,187.39,39.11003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569334423,31.75003819,187.6,187.43,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569334622,7.36,187.62,187.44,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1735569335021,2.6708,187.54,187.45,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735569335216,7.36,187.62,187.44,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1735569335421,31.75003819,187.58,187.44,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1735569336128,31.75003819,187.65,187.44,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1735569336325,31.75003819,187.65,187.47,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569336625,31.75003819,187.65,187.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1735569336821,31.75003819,187.65,187.55,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735569337026,31.75003819,187.61,187.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1735569337226,31.75003819,187.61,187.43,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569337425,31.75003819,187.65,187.47,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569338236,31.75003819,187.65,187.44,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735569338427,2.67,187.59,187.49,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735569338622,31.75003819,187.65,187.47,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569338926,34.41923819,187.65,187.48,0.98150426]
["bitfinex-derivatives","SOLF0:USTF0",1735569339229,31.75003819,187.69,187.51,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569339425,2.6684,187.71,187.61,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735569339626,1.4908,187.78,187.61,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735569339826,1.4908,187.78,187.62,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735569340027,2.6683,187.71,187.62,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1735569340231,1.4908,187.78,187.62,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735569340632,2.6678,187.75,187.64,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735569340832,31.75003819,187.78,187.62,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735569341035,31.75003819,187.83,187.64,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569341233,33.29813819,187.87,187.68,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569341429,7.36,187.91,187.72,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569341631,7.36,187.91,187.73,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735569341936,31.75003819,187.87,187.73,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735569342229,31.75003819,187.83,187.73,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735569342431,2.6672,187.79,187.73,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735569342630,31.75003819,187.83,187.73,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735569342835,31.75003819,187.87,187.73,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735569343030,2.6665,187.84,187.73,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735569343729,2.6663,187.86,187.73,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735569343927,31.75003819,187.92,187.73,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735569344123,60.58589505,187.92,187.78,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735569344330,60.58589505,187.92,187.74,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569344537,31.75003819,187.88,187.73,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735569344834,2.667,187.81,187.7,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735569345036,2.667,187.81,187.7,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1735569345237,7.20896421,187.87,187.7,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735569345426,31.75003819,187.84,187.7,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735569346235,2.6674,187.78,187.7,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735569346431,31.75003819,187.84,187.7,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735569347336,2.668,187.73,187.7,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735569347531,31.75003819,187.76,187.59,33.24363819]
["bitfinex-derivatives","SOLF0:USTF0",1735569347836,2.6696,187.62,187.53,89.94073819]
["bitfinex-derivatives","SOLF0:USTF0",1735569348133,31.75003819,187.68,187.54,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735569348440,31.75003819,187.74,187.56,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569348633,31.75003819,187.74,187.6,14.38585]
["bitfinex-derivatives","SOLF0:USTF0",1735569349151,31.75003819,187.74,187.6,21.72585]
["bitfinex-derivatives","SOLF0:USTF0",1735569349437,31.75003819,187.74,187.6,14.38585]
["bitfinex-derivatives","SOLF0:USTF0",1735569349641,2.6697,187.62,187.6,14.38585]
["bitfinex-derivatives","SOLF0:USTF0",1735569350038,2.6697,187.62,187.6,8.73045]
["bitfinex-derivatives","SOLF0:USTF0",1735569350241,31.75003819,187.61,187.6,7.18945]
["bitfinex-derivatives","SOLF0:USTF0",1735569350442,31.75003819,187.61,187.42,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735569350740,31.75003819,187.59,187.42,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735569350937,2.6708,187.54,187.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1735569351133,31.75003819,187.59,187.45,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735569351441,31.75003819,187.59,187.42,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735569352236,31.75003819,187.59,187.48,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735569352439,39.09003819,187.63,187.43,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569352641,7.20896421,187.66,187.47,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569352941,2.6699,187.6,187.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1735569353143,7.20896421,187.61,187.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1735569353351,7.20896421,187.61,187.5,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735569353548,2.6703,187.57,187.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1735569353751,7.20896421,187.61,187.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1735569354046,2.6697,187.62,187.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1735569354243,31.75003819,187.67,187.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1735569354442,28.83585686,187.72,187.42,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735569354443,31.75003819,187.63,187.42,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735569354647,31.75003819,187.63,187.43,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569354838,31.75003819,187.59,187.45,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735569355039,2.6693,187.64,187.52,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569355343,31.75003819,187.71,187.53,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1735569355537,2.6693,187.64,187.56,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569355744,7.20896421,187.73,187.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1735569355941,31.75003819,187.71,187.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1735569356447,31.75003819,187.71,187.53,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1735569356647,31.75003819,187.71,187.53,14.7768]
["bitfinex-derivatives","SOLF0:USTF0",1735569357049,31.75003819,187.67,187.53,12.106]
["bitfinex-derivatives","SOLF0:USTF0",1735569357550,2.6701,187.59,187.53,12.106]
["bitfinex-derivatives","SOLF0:USTF0",1735569358151,2.6698,187.61,187.53,12.106]
["bitfinex-derivatives","SOLF0:USTF0",1735569358348,31.75003819,187.67,187.53,12.106]
["bitfinex-derivatives","SOLF0:USTF0",1735569358550,31.75003819,187.67,187.53,14.7768]
["bitfinex-derivatives","SOLF0:USTF0",1735569359354,2.6697,187.62,187.55,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735569359551,31.75003819,187.7,187.53,12.106]
["bitfinex-derivatives","SOLF0:USTF0",1735569359748,31.75003819,187.66,187.55,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735569359952,31.75003819,187.62,187.47,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1735569360151,209.92,187.72,187.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1735569360350,31.75003819,187.6,187.45,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735569360556,31.75003819,187.65,187.45,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735569360857,31.75003819,187.6,187.45,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735569361051,31.75003819,187.65,187.45,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735569361266,31.75003819,187.65,187.46,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569361857,31.75003819,187.65,187.45,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735569362052,31.75003819,187.65,187.46,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735569362451,2.6701,187.59,187.45,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735569362654,31.75003819,187.59,187.45,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735569363151,2.6724,187.43,187.38,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569363653,31.75003819,187.55,187.38,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569363856,31.75003819,187.59,187.38,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569364150,2.6722,187.44,187.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1735569364859,31.75003819,187.55,187.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1735569365457,38.99003819,187.55,187.37,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1735569365755,31.75003819,187.51,187.33,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1735569365958,31.75003819,187.47,187.3,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735569366561,7.24,187.46,187.3,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735569367160,31.75003819,187.47,187.3,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735569367559,2.6732,187.38,187.3,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735569367760,31.75003819,187.51,187.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1735569367957,2.6723,187.44,187.37,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735569368162,31.75003819,187.56,187.38,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569368368,31.75003819,187.53,187.38,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569368658,31.75003819,187.53,187.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1735569369262,31.75003819,187.53,187.3,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1735569369263,31.75003819,187.49,187.3,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1735569369563,21.62689265,187.58,187.3,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1735569369564,0.81606163,187.52,187.36,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569369755,31.75003819,187.54,187.36,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569369961,31.75003819,187.54,187.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1735569370162,31.75003819,187.54,187.35,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569370565,31.75003819,187.54,187.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1735569370863,31.75003819,187.58,187.39,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569371067,31.75003819,187.58,187.45,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735569371265,31.75003819,187.62,187.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1735569371457,31.75003819,187.65,187.47,42.06143819]
["bitfinex-derivatives","SOLF0:USTF0",1735569371662,31.75003819,187.65,187.51,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735569371865,31.75003819,187.65,187.5,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569372171,31.75003819,187.65,187.51,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735569372372,31.75003819,187.62,187.47,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1735569372666,2.6709,187.54,187.47,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1735569372860,31.75003819,187.62,187.47,34.82143819]
["bitfinex-derivatives","SOLF0:USTF0",1735569373161,31.75003819,187.65,187.5,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569373356,31.75003819,187.71,187.53,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569373768,31.75003819,187.71,187.57,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735569373965,31.75003819,187.71,187.56,38.99003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569374164,8.27415381,187.76,187.59,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569374460,8.27415381,187.76,187.62,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569374670,1.0651896,187.76,187.65,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569374856,1.0651896,187.76,187.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1735569375060,1.0651896,187.76,187.68,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569375567,1.0651896,187.76,187.63,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735569375568,31.75003819,187.8,187.63,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1735569376063,31.75003819,187.92,187.65,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569376064,31.75003819,187.83,187.65,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569376271,31.75003819,187.92,187.63,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1735569376272,31.75003819,187.87,187.69,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569376569,31.75003819,187.9,187.75,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569376761,60.58589505,187.93,187.78,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569376965,2.6656,187.91,187.8,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735569377162,38.9590024,187.96,187.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1735569377465,31.75003819,187.93,187.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1735569378165,31.75003819,187.96,187.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1735569378363,31.75003819,187.96,187.8,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569378565,7.24,188.01,187.8,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569378865,2.6652,187.94,187.83,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569379166,61.6833305,188.04,187.89,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569379363,61.6833305,188.04,187.92,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569379561,2.6639,188.03,187.92,38.99003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569379768,61.6833305,188.04,187.98,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569380369,61.6833305,188.04,188.0,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735569380567,38.9590024,188.19,188.01,38.99003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569380775,38.9590024,188.19,188.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1735569381275,38.9590024,188.19,188.04,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569381570,2.6622,188.15,188.06,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735569381772,31.75003819,188.25,188.07,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569382068,2.6613,188.22,188.13,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735569382264,1.6039,188.32,188.07,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569382265,31.75003819,188.25,188.07,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569382467,31.75003819,188.25,187.64,34.78331045]
["bitfinex-derivatives","SOLF0:USTF0",1735569382468,31.75003819,188.19,187.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1735569382670,31.75003819,188.19,188.01,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735569382972,31.75003819,188.19,188.0,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569383366,31.75003819,188.15,187.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1735569383571,31.75003819,188.12,187.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1735569384068,31.75003819,188.16,187.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1735569384273,31.75003819,188.16,188.0,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569384483,1.6039,188.19,188.03,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735569384772,1.6039,188.19,188.0,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569384975,1.6039,188.19,188.02,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735569385371,1.6039,188.19,188.0,34.41423819]
["bitfinex-derivatives","SOLF0:USTF0",1735569385677,31.75003819,188.16,187.96,38.71003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569385871,33.35393819,188.19,188.0,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569386065,2.6627,188.12,188.0,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569386265,33.35393819,188.19,188.04,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569386266,31.75003819,188.19,188.04,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569386468,31.75003819,188.19,188.06,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735569386664,1.6332,188.2,188.05,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735569386866,1.5588,188.26,188.08,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569387066,2.6615,188.2,188.08,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569387371,31.75003819,188.2,188.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1735569387874,1.4906,188.25,188.08,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569388170,2.6611,188.23,188.14,34.41233819]
["bitfinex-derivatives","SOLF0:USTF0",1735569388366,31.75003819,188.31,188.14,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569388571,1.4906,188.3,188.14,38.71003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569388967,2.6607,188.27,188.17,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569389274,3.122,188.36,188.2,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569389471,2.6601,188.31,188.23,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735569389675,31.75003819,188.37,188.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1735569389869,2.6594,188.36,188.28,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735569390270,31.75003819,188.43,188.26,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569390473,1.6268,188.44,188.29,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569390668,1.6268,188.44,188.33,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735569390872,1.6268,188.44,188.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1735569391067,1.6268,188.44,188.29,34.41023819]
["bitfinex-derivatives","SOLF0:USTF0",1735569391068,2.6591,188.38,188.29,34.41023819]
["bitfinex-derivatives","SOLF0:USTF0",1735569391272,1.6268,188.44,188.29,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569391769,1.6268,188.44,188.32,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569391971,194.0,188.65,188.32,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569392167,31.75003819,188.54,188.36,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569392376,31.75003819,188.54,188.39,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569392869,31.75003819,188.48,188.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1735569393066,31.75003819,188.48,188.33,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735569393572,31.75003819,188.42,188.24,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569393773,1.6336,188.41,188.23,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735569393973,2.6599,188.32,188.24,34.41093819]
["bitfinex-derivatives","SOLF0:USTF0",1735569394174,2.6599,188.32,188.24,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735569394378,1.6336,188.41,188.24,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735569394576,1.6336,188.41,188.27,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735569394577,2.6595,188.35,188.27,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735569394775,2.6595,188.35,188.23,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735569394975,1.6336,188.41,188.23,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735569395276,2.66,188.31,188.23,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735569395470,1.6336,188.41,188.23,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735569395671,2.6596,188.34,188.25,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735569395875,31.75003819,188.36,188.17,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569396077,6.94,188.35,188.17,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569396272,2.6611,188.24,188.17,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569396577,6.94,188.35,188.17,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569396778,1.6336,188.41,188.21,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569396979,1.6336,188.41,188.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1735569397380,1.6336,188.41,188.25,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735569397776,1.6336,188.41,188.25,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569397973,1.6336,188.41,188.26,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735569399176,1.6336,188.41,188.26,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1735569399674,9.70921972,188.48,188.29,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569399879,33.36183819,188.46,188.29,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569400177,33.36183819,188.46,188.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1735569400577,1.6118,188.46,188.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1735569401082,92.38103819,188.64,188.33,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569401279,1.6083,188.54,188.37,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569401479,1.6083,188.54,188.33,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569401675,31.75003819,188.49,188.33,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569402180,1.6083,188.54,188.33,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569402377,8.2683,188.54,188.33,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569402972,31.75003819,188.46,188.31,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735569403581,9.32908285,188.54,188.33,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569403779,2.6583,188.43,188.35,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735569403979,2.66908285,188.54,188.33,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569404179,2.66908285,188.54,188.37,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569404379,2.66908285,188.54,188.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1735569404580,2.66908285,188.54,188.41,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569404581,1.06078285,188.54,188.41,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569404780,1.06078285,188.54,188.45,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569404983,2.6571,188.52,188.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1735569405185,1.06078285,188.54,188.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1735569405478,2.6571,188.52,188.42,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735569405678,31.75003819,188.56,188.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1735569405884,31.75003819,188.5,188.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1735569406283,31.75003819,188.53,188.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1735569407178,31.75003819,188.57,188.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1735569407383,31.75003819,188.57,188.42,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569407887,3.1575,188.6,188.42,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569408084,1.5413,188.6,188.48,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569408286,1.5413,188.6,188.48,38.41003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569408485,1.5413,188.6,188.49,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735569408682,31.75003819,188.65,188.48,38.41003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569408884,33.34573819,188.65,188.48,38.41003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569409081,2.6562,188.59,188.48,38.41003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569409284,33.34573819,188.65,188.48,38.41003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569409488,2.6562,188.59,188.48,38.41003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569409687,1.5957,188.65,188.48,38.41003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569409883,1.5957,188.65,188.51,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569410188,1.5957,188.65,188.53,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735569410589,1.5486,188.71,188.52,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735569410788,1.5934,188.72,188.55,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569410989,1.5934,188.72,188.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1735569411185,31.75003819,188.67,188.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1735569411582,2.6564,188.57,188.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1735569411789,31.75003819,188.64,188.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1735569411986,31.75003819,188.61,188.45,38.41003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569412291,2.6571,188.52,188.45,38.41003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569412490,1.5934,188.6,188.45,38.41003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569412889,2.6569,188.54,188.46,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735569413093,1.5934,188.6,188.45,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569413284,2.6566,188.56,188.45,34.40793819]
["bitfinex-derivatives","SOLF0:USTF0",1735569413590,1.5934,188.6,188.45,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569413783,31.75003819,188.64,188.49,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569413983,1.5712,188.66,188.49,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569414183,31.75003819,188.65,188.46,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569414387,31.75003819,188.61,188.46,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569414593,2.6571,188.52,188.46,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569414995,31.75003819,188.61,188.44,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735569415194,2.6571,188.52,188.46,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735569415595,31.75003819,188.61,188.46,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569416192,31.75003819,188.65,188.5,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735569416494,31.75003819,188.65,188.5,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569416697,2.6561,188.59,188.53,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735569416895,1.5712,188.66,188.5,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569417790,31.75003819,188.65,188.46,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569419897,2.656,188.6,188.46,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569420097,31.75003819,188.65,188.46,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569420294,31.75003819,188.61,188.44,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735569420598,31.75003819,188.58,188.42,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569421198,1.4765,188.57,188.39,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569421492,2.6586,188.41,188.38,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1735569421686,6.4,188.5,188.38,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1735569421890,31.75003819,188.49,188.33,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569422287,31.75003819,188.46,188.3,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569422487,2.6595,188.36,188.3,34.41023819]
["bitfinex-derivatives","SOLF0:USTF0",1735569422687,31.75003819,188.46,188.3,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569422892,1.4765,188.48,188.33,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569423700,31.75003819,188.46,188.31,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569423895,31.75003819,188.46,188.29,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1735569424297,31.75003819,188.43,188.29,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1735569424601,31.75003819,188.4,188.25,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569424796,31.75003819,188.4,188.25,34.41083819]
["bitfinex-derivatives","SOLF0:USTF0",1735569425097,6.4,188.41,188.25,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569425499,31.75003819,188.46,188.28,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569425698,31.75003819,188.46,188.31,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569425899,8.68546421,188.48,188.34,34.40953819]
["bitfinex-derivatives","SOLF0:USTF0",1735569426102,8.68546421,188.48,188.32,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735569426305,31.75003819,188.46,188.32,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735569426496,2.6585,188.42,188.32,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735569426698,31.75003819,188.46,188.32,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735569426896,31.75003819,188.43,188.29,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735569427100,6.4,188.42,188.29,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735569427897,2.6598,188.34,188.29,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735569428094,33.22653819,188.48,188.29,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735569428300,39.62653819,188.48,188.33,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569428500,1.4765,188.48,188.33,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569429303,28.56241251,188.5,188.33,38.15003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569429600,31.75003819,188.49,188.34,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735569429801,31.75003819,188.46,188.3,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735569430700,31.75003819,188.5,188.33,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569430898,6.4,188.51,188.33,38.15003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569431099,2.6591,188.4,188.34,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735569431305,31.75003819,188.49,188.34,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735569431598,2.6587,188.42,188.34,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735569431800,6.4,188.51,188.37,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569432302,38.15003819,188.51,188.34,33.35333819]
["bitfinex-derivatives","SOLF0:USTF0",1735569432697,2.6581,188.46,188.36,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735569432899,38.15003819,188.51,188.34,33.35333819]
["bitfinex-derivatives","SOLF0:USTF0",1735569433200,31.75003819,188.48,188.34,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735569433593,6.4,188.51,188.35,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569433798,2.6592,188.39,188.35,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569433999,31.75003819,188.48,188.34,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735569434195,31.75003819,188.48,188.31,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569434399,9.91738156,188.47,188.3,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735569434595,31.75003819,188.44,188.3,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735569434807,6.14,188.43,188.3,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735569435505,2.6593,188.38,188.33,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735569435803,37.89003819,188.48,188.31,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569435999,9.91845201,188.47,188.31,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569436202,31.75003819,188.44,188.3,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735569436400,1.5846,188.43,188.3,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735569436607,2.6591,188.4,188.3,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735569436806,11.4940935,188.43,188.29,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735569437505,31.75003819,188.4,188.27,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735569437701,6.14,188.39,188.23,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569437896,0.81634161,188.38,188.23,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569438205,9.90157824,188.39,188.27,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569438408,2.6602,188.32,188.2,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1735569438705,3.1203,188.42,188.25,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569438894,2.66,188.33,188.22,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735569439095,31.75003819,188.38,188.22,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735569439303,37.89003819,188.38,188.24,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569439699,37.89003819,188.38,188.23,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735569440304,0.8162253,188.37,188.23,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735569440703,31.75003819,188.35,188.23,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735569440909,1.5149,188.34,188.23,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735569441107,31.75003819,188.39,188.23,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735569441309,6.95615137,188.38,188.23,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735569441609,2.6602,188.31,188.23,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735569441811,1.5149,188.41,188.27,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569442007,53.10348649,188.45,188.28,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735569442203,60.3124507,188.45,188.28,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735569442398,31.75003819,188.42,188.28,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735569443205,31.75003819,188.42,188.23,33.36463819]
["bitfinex-derivatives","SOLF0:USTF0",1735569443608,0.81794855,188.41,188.23,33.36463819]
["bitfinex-derivatives","SOLF0:USTF0",1735569443907,6.7998,188.5,188.27,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569444111,6.7998,188.5,188.23,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735569444112,0.81819989,188.47,188.35,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569444306,2.659,188.4,188.35,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569444500,7.20896421,188.46,188.33,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735569444807,2.6586,188.43,188.34,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1735569445008,7.20896421,188.46,188.35,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735569445204,7.20896421,188.46,188.34,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1735569445401,59.18661374,188.48,188.34,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1735569445609,0.81750549,188.47,188.34,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1735569445913,2.6588,188.41,188.28,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569446118,31.75003819,188.46,188.31,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735569446411,0.81684231,188.45,188.29,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1735569446917,1.4846,188.5,188.35,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569447210,2.6585,188.43,188.36,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735569447407,2.6585,188.43,188.36,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1735569448110,28.56241251,188.56,188.4,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569448313,0.81738203,188.55,188.44,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569448613,28.56241251,188.56,188.44,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569449114,1.4682,188.6,188.46,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735569449313,0.8177249,188.59,188.44,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569449708,0.8177249,188.59,188.48,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569450014,28.56241251,188.65,188.48,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569450211,0.81837461,188.64,188.49,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735569450413,2.6569,188.55,188.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1735569450603,28.56241251,188.65,188.51,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735569450808,0.81846372,188.64,188.51,38.57003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569451009,0.81846372,188.64,188.52,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1735569451214,0.81846372,188.66,188.52,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1735569451417,0.81846372,188.65,188.52,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1735569451608,32.56850191,188.64,188.5,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735569451809,2.6564,188.6,188.5,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735569452004,31.75003819,188.64,188.5,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735569452204,0.81841829,188.63,188.5,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735569453212,31.75003819,188.6,188.47,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735569453515,31.75003819,188.56,188.4,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735569453716,0.81841829,188.55,188.4,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735569454009,31.75003819,188.53,188.39,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1735569454317,0.81841829,188.52,188.39,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1735569454505,2.6579,188.49,188.39,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1735569454705,38.57003819,188.53,188.39,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1735569454915,0.81755318,188.52,188.39,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1735569455112,2.6579,188.49,188.39,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1735569455318,0.81755318,188.48,188.39,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1735569455616,2.6589,188.42,188.39,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1735569455816,31.75003819,188.5,188.34,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569456013,0.81733018,188.49,188.37,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569456213,0.81733018,188.53,188.41,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569456519,8.02632847,188.52,188.41,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569456709,9.86646421,188.52,188.45,34.40833819]
["bitfinex-derivatives","SOLF0:USTF0",1735569456917,7.20896421,188.52,188.46,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735569457119,7.20896421,188.57,188.46,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735569457319,2.6573,188.53,188.46,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735569457822,7.20896421,188.57,188.46,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735569458214,0.81767794,188.56,188.46,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735569458422,2.6579,188.48,188.46,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735569458611,31.75003819,188.58,188.46,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735569458817,0.81723982,188.57,188.42,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1735569459020,2.6585,188.45,188.42,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1735569459323,9.93831668,188.57,188.44,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569459517,2.658,188.48,188.44,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569459821,7.20896421,188.59,188.42,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1735569460020,2.6574,188.52,188.42,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1735569460316,31.75003819,188.46,188.27,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569460520,2.6602,188.32,188.29,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735569460720,9.2736,188.45,188.29,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735569461221,0.81672305,188.44,188.31,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569461424,9.2736,188.45,188.31,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569461620,2.6592,188.4,188.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735569461920,2.6592,188.4,188.31,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569462117,31.75003819,188.5,188.31,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569462118,7.20896421,188.49,188.31,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569462319,7.20896421,188.49,188.38,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735569462518,7.20896421,188.49,188.35,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569462718,7.20896421,188.49,188.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1735569462719,7.20896421,188.49,188.43,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569462918,18.9109483,188.5,188.47,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569463224,6.5669483,188.5,188.49,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735569463422,7.24566269,188.58,188.47,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569463722,7.24566269,188.58,188.46,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569463723,7.24566269,188.58,188.55,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735569463918,7.24566269,188.58,188.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1735569464122,6.5669483,188.59,188.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1735569464321,6.5669483,188.59,188.58,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569464521,86.50757062,188.61,188.59,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735569464823,45.36691868,188.62,188.58,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569465025,57.95810906,188.75,188.61,63.50007638]
["bitfinex-derivatives","SOLF0:USTF0",1735569465226,57.95810906,188.75,188.7,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569465423,57.95810906,188.75,188.67,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569465924,60.61230906,188.75,188.67,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569466122,4.5754,188.79,188.67,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569467225,7.74,188.92,188.67,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569467424,4.6199,188.84,188.67,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569467623,4.6199,188.84,188.67,34.40523819]
["bitfinex-derivatives","SOLF0:USTF0",1735569467821,4.6199,188.84,188.7,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569468516,2.6539,188.77,188.7,39.49003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569468721,31.75003819,188.82,188.64,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569468926,31.75003819,188.79,188.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1735569469231,2.6558,188.63,188.61,7.33341941]
["bitfinex-derivatives","SOLF0:USTF0",1735569469722,31.75003819,188.7,188.56,7.33341941]
["bitfinex-derivatives","SOLF0:USTF0",1735569469924,3.058,188.69,188.56,7.33341941]
["bitfinex-derivatives","SOLF0:USTF0",1735569470724,3.058,188.69,188.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1735569470725,31.75003819,188.67,188.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1735569470918,2.6571,188.54,188.47,7.33341941]
["bitfinex-derivatives","SOLF0:USTF0",1735569471425,2.6565,188.59,188.49,34.40773819]
["bitfinex-derivatives","SOLF0:USTF0",1735569471621,1.6034,188.63,188.49,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569471826,1.6034,188.63,188.57,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569472026,2.6557,188.64,188.57,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569472226,3.058,188.69,188.57,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569472427,1.6034,188.68,188.57,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569473127,2.6556,188.65,188.57,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569473928,1.6034,188.68,188.58,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735569473929,2.6554,188.67,188.58,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735569474131,1.6034,188.68,188.58,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735569474329,1.6034,188.68,188.57,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569475133,2.6557,188.64,188.57,34.40663819]
["bitfinex-derivatives","SOLF0:USTF0",1735569475331,1.6034,188.68,188.57,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569475536,4.2586,188.68,188.57,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569475736,3.058,188.69,188.6,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569476128,3.058,188.69,188.57,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569476737,2.6554,188.67,188.6,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569477741,3.058,188.69,188.57,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569478641,2.6554,188.67,188.57,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569479142,3.058,188.69,188.58,4.66719201]
["bitfinex-derivatives","SOLF0:USTF0",1735569479643,1.6069,188.77,188.58,4.66719201]
["bitfinex-derivatives","SOLF0:USTF0",1735569479644,1.6069,188.77,188.62,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569479941,3.0261,188.76,188.62,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569480140,2.6546,188.72,188.63,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735569480343,3.0261,188.76,188.63,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735569480533,3.0261,188.76,188.59,12.00061142]
["bitfinex-derivatives","SOLF0:USTF0",1735569480841,2.6548,188.7,188.63,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735569481146,3.0261,188.76,188.62,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569481445,3.0261,188.76,188.66,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735569481639,3.0261,188.76,188.65,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569482045,1.514,188.76,188.65,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569482237,1.514,188.76,188.64,7.33341941]
["bitfinex-derivatives","SOLF0:USTF0",1735569482238,1.5372,188.82,188.69,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569482443,1.5372,188.82,188.72,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569482645,2.6531,188.83,188.77,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735569482847,3.0586,188.84,188.72,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569483341,3.0586,188.84,188.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1735569483342,1.514,188.84,188.76,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569484138,1.5372,188.89,188.76,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569484345,1.5457,188.92,188.8,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735569484645,1.5457,188.92,188.76,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569484847,1.5457,188.92,188.8,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569485447,2.6514,188.95,188.83,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569485645,1.5446,188.96,188.83,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569486347,31.75003819,188.94,188.79,7.33341941]
["bitfinex-derivatives","SOLF0:USTF0",1735569486538,8.9846,188.96,188.79,7.33341941]
["bitfinex-derivatives","SOLF0:USTF0",1735569486539,31.75003819,188.91,188.79,7.33341941]
["bitfinex-derivatives","SOLF0:USTF0",1735569486742,31.75003819,188.88,188.85,17.65771787]
["bitfinex-derivatives","SOLF0:USTF0",1735569486945,1.4915,188.87,188.85,3.01981787]
["bitfinex-derivatives","SOLF0:USTF0",1735569487143,2.6527,188.86,188.85,3.01981787]
["bitfinex-derivatives","SOLF0:USTF0",1735569487649,2.6535,188.81,188.73,89.60443819]
["bitfinex-derivatives","SOLF0:USTF0",1735569487851,2.6535,188.81,188.73,86.95003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569488042,1.5468,188.9,188.73,86.95003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569489143,1.5468,188.9,188.77,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569489344,2.6518,188.93,188.85,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735569489543,1.5446,188.96,188.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1735569489749,194.0,189.06,188.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1735569489950,2.6512,188.97,188.85,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569490444,34.51119213,189.03,188.85,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569490647,2.6514,188.96,188.89,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735569490949,34.51119213,189.03,188.88,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569491149,2.6512,188.97,188.9,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735569491354,31.75003819,189.09,188.91,38.91003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569491550,31.75003819,189.12,188.94,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569491847,31.75003819,189.12,188.97,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569492245,31.75003819,189.12,188.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735569492442,3.061,189.16,188.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735569492443,31.75003819,189.09,188.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735569493149,31.75003819,189.12,188.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735569493646,31.75003819,189.12,188.95,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1735569493849,31.75003819,189.12,188.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735569494046,33.22613819,189.15,188.98,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569494247,33.22613819,189.15,189.0,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735569494444,33.22613819,189.15,188.98,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569494745,33.22613819,189.15,188.96,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735569494746,1.4761,189.15,189.01,34.40063819]
["bitfinex-derivatives","SOLF0:USTF0",1735569494946,1.4761,189.15,189.01,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569495147,31.75003819,189.18,189.01,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569495347,1.4638,189.17,189.01,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569496053,1.4638,189.17,189.01,38.91003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569496351,1.4638,189.17,189.05,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569497047,1.5436,189.23,189.09,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735569497252,1.5436,189.23,189.09,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569497652,2.6484,189.18,189.1,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735569497948,2.6484,189.18,189.09,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569498150,1.4638,189.26,189.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1735569498342,1.4638,189.26,189.13,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569498542,1.4638,189.26,189.1,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1735569498745,31.75003819,189.22,189.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1735569498950,31.75003819,189.18,189.01,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569499151,2.6489,189.14,189.06,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735569499356,1.5635,189.17,189.01,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569499547,31.75003819,189.15,188.98,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569500046,31.75003819,189.11,188.97,58.5287959]
["bitfinex-derivatives","SOLF0:USTF0",1735569500252,7.16,189.16,188.98,33.33493819]
["bitfinex-derivatives","SOLF0:USTF0",1735569500645,31.75003819,189.14,188.98,33.33493819]
["bitfinex-derivatives","SOLF0:USTF0",1735569500852,1.5635,189.13,188.98,33.33493819]
["bitfinex-derivatives","SOLF0:USTF0",1735569501153,1.5635,189.13,188.98,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735569501351,31.75003819,189.1,188.96,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735569501552,31.75003819,189.1,188.93,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735569501746,31.75003819,189.1,188.9,33.31243819]
["bitfinex-derivatives","SOLF0:USTF0",1735569501747,31.75003819,189.06,188.9,34.91373819]
["bitfinex-derivatives","SOLF0:USTF0",1735569503056,2.6515,188.96,188.9,34.91373819]
["bitfinex-derivatives","SOLF0:USTF0",1735569503357,38.63003819,189.06,188.9,34.91373819]
["bitfinex-derivatives","SOLF0:USTF0",1735569503959,2.6519,188.92,188.9,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735569504255,31.75003819,189.02,188.9,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735569504455,2.6518,188.93,188.9,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735569504751,1.5063,189.01,188.9,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735569504960,2.6515,188.95,188.9,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735569505152,1.5063,189.01,188.9,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735569505360,1.5063,189.01,188.86,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735569505557,1.5629,189.0,188.86,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735569505858,31.75003819,188.98,188.84,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735569506060,2.6519,188.92,188.85,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735569506261,1.5629,189.0,188.84,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735569506759,1.5063,189.01,188.89,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569507057,6.88,189.06,188.93,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569507358,6.88,189.06,188.94,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735569507658,6.88,189.06,188.93,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569508060,6.88,189.06,188.9,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735569508256,2.6512,188.97,188.9,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735569508462,6.88,189.06,188.9,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735569508762,38.63003819,189.06,188.9,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735569509360,2.6517,188.93,188.9,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735569509555,38.63003819,189.06,188.9,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735569510750,2.6519,188.92,188.9,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735569510953,31.75003819,189.02,188.85,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569511151,2.6522,188.9,188.82,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735569511357,1.6048,189.01,188.83,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569511863,1.6048,189.01,188.86,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735569512161,1.6048,189.01,188.87,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569512362,2.6514,188.96,188.9,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735569512557,2.6514,188.96,188.88,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735569513060,2.6514,188.96,188.89,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1735569513359,1.6048,189.01,188.89,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735569513559,33.35483819,189.01,188.89,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735569514357,33.35483819,189.01,188.83,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735569514554,31.75003819,188.97,188.79,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735569514749,31.75003819,188.93,188.77,58.5287959]
["bitfinex-derivatives","SOLF0:USTF0",1735569514952,1.5847,188.92,188.77,58.5287959]
["bitfinex-derivatives","SOLF0:USTF0",1735569515159,1.5847,188.92,188.8,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569515160,3.2116,188.92,188.8,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569515362,1.5847,188.92,188.8,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569515661,2.6524,188.89,188.82,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735569517063,1.5847,188.92,188.82,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735569517356,1.5847,188.92,188.8,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569517661,2.6532,188.83,188.77,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569517959,33.33473819,188.92,188.76,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1735569519261,2.6536,188.8,188.76,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1735569519462,33.33473819,188.92,188.76,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1735569520265,33.33473819,188.92,188.76,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735569520460,31.75003819,188.88,188.74,21.91350699]
["bitfinex-derivatives","SOLF0:USTF0",1735569520658,8.1807,188.87,188.74,21.91350699]
["bitfinex-derivatives","SOLF0:USTF0",1735569520859,2.6544,188.75,188.73,21.91350699]
["bitfinex-derivatives","SOLF0:USTF0",1735569521059,8.1807,188.87,188.73,21.91350699]
["bitfinex-derivatives","SOLF0:USTF0",1735569521257,1.5607,188.87,188.73,21.91350699]
["bitfinex-derivatives","SOLF0:USTF0",1735569521460,33.23903819,188.91,188.73,53.66354518]
["bitfinex-derivatives","SOLF0:USTF0",1735569521660,33.23903819,188.91,188.73,21.91350699]
["bitfinex-derivatives","SOLF0:USTF0",1735569521861,33.23903819,188.91,188.77,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735569522061,2.6531,188.84,188.77,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735569522561,1.5847,188.92,188.75,38.37003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569522962,1.5847,188.92,188.82,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735569523161,2.6527,188.87,188.79,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569523363,2.6527,188.87,188.8,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1735569523763,2.6527,188.87,188.81,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735569523961,31.75003819,188.91,188.64,238.02248719]
["bitfinex-derivatives","SOLF0:USTF0",1735569524157,31.75003819,188.87,188.71,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1735569524560,2.654,188.77,188.71,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735569524764,31.75003819,188.87,188.71,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1735569525164,2.6543,188.76,188.71,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1735569525668,2.6544,188.75,188.71,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1735569526063,31.75003819,188.83,188.66,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735569526258,31.75003819,188.79,188.66,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735569526659,31.75003819,188.79,188.66,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1735569526859,6.62,188.8,188.66,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735569528473,2.9716,188.82,188.68,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569529473,2.6538,188.79,188.73,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735569529672,1.4687,188.82,188.68,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569529874,1.4687,188.82,188.69,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1735569530066,1.4687,188.82,188.72,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735569530067,2.6539,188.78,188.72,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735569530272,1.4687,188.82,188.69,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1735569530573,2.6539,188.78,188.73,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735569530776,2.6539,188.78,188.69,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1735569531078,2.6531,188.84,188.76,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735569531278,1.5233,188.88,188.75,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569531675,1.5233,188.88,188.72,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569532173,1.5233,188.88,188.73,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735569532769,2.6538,188.79,188.73,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735569532972,1.5233,188.88,188.68,38.11003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569533381,2.6537,188.8,188.73,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735569533677,1.5233,188.88,188.73,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735569533879,1.5233,188.88,188.68,38.11003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569534072,2.6533,188.82,188.72,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735569534273,1.5233,188.88,188.68,38.11003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569534473,1.5233,188.88,188.72,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569535382,2.6536,188.8,188.75,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735569535577,1.5233,188.88,188.72,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569536077,1.5233,188.88,188.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1735569536078,1.5233,188.88,188.68,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569536470,2.654,188.78,188.72,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735569537578,2.654,188.78,188.68,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569537776,2.654,188.77,188.68,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569537982,1.5233,188.88,188.68,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569538278,1.5233,188.88,188.67,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1735569538582,1.5233,188.88,188.72,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569539378,2.6536,188.81,188.75,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735569539586,1.5233,188.88,188.72,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569539978,1.5233,188.88,188.74,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735569540180,1.5233,188.88,188.72,31.75003819]
["bitfinex-derivatives","SOLF0:USTF0",1735569540883,1.5233,188.88,188.73,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735569541779,1.5233,188.88,188.74,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735569542186,33.27333819,188.88,188.74,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735569542376,33.27333819,188.88,188.73,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735569542584,2.654,188.77,188.73,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735569542882,6.1,188.83,188.67,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735569543076,2.6552,188.69,188.66,21.91350699]
["bitfinex-derivatives","SOLF0:USTF0",1735569543285,31.75003819,188.8,188.66,21.91350699]
["bitfinex-derivatives","SOLF0:USTF0",1735569543482,1.5295,188.82,188.66,21.91350699]
["bitfinex-derivatives","SOLF0:USTF0",1735569543483,31.75003819,188.76,188.66,21.91350699]
["bitfinex-derivatives","SOLF0:USTF0",1735569543793,2.6554,188.67,188.66,21.91350699]
["bitfinex-derivatives","SOLF0:USTF0",1735569543985,6.1,188.75,188.62,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735569544184,6.1,188.75,188.61,21.91350699]
["bitfinex-derivatives","SOLF0:USTF0",1735569544388,2.6557,188.65,188.61,21.91350699]
["bitfinex-derivatives","SOLF0:USTF0",1735569544683,19.47144746,188.74,188.61,21.91350699]
["bitfinex-derivatives","SOLF0:USTF0",1735569544887,2.655,188.69,188.63,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735569545088,6.1,188.75,188.6,19.47144746]
["bitfinex-derivatives","SOLF0:USTF0",1735569545291,19.47144746,188.77,188.61,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1735569545486,3.0914,188.79,188.63,19.47144746]
["bitfinex-derivatives","SOLF0:USTF0",1735569546393,3.0914,188.79,188.64,31.61572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569546695,6.1,188.83,188.68,31.61572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569546993,37.71572231,188.89,188.74,31.61572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569547191,3.0513,188.9,188.74,31.61572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569547382,1.5068,188.9,188.77,31.61572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569547586,31.61572231,188.95,188.8,31.61572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569547786,31.61572231,188.95,188.81,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1735569547993,31.61572231,188.98,188.81,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1735569548292,1.5445,188.99,188.81,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1735569548293,1.5445,188.99,188.84,31.61572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569549088,33.12252231,189.02,188.84,31.61572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569549284,33.12252231,189.02,188.87,31.61572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569549490,33.12252231,189.02,188.88,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735569550384,33.12252231,189.02,188.84,7.34123466]
["bitfinex-derivatives","SOLF0:USTF0",1735569550385,31.61572231,188.98,188.84,7.34123466]
["bitfinex-derivatives","SOLF0:USTF0",1735569550887,31.61572231,188.98,188.83,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735569551488,2.6521,188.91,188.83,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1735569551690,2.6521,188.91,188.83,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735569552293,2.6522,188.9,188.84,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735569552490,6.1,188.97,188.81,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1735569552695,31.61572231,188.94,188.81,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1735569553789,2.6529,188.85,188.81,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1735569554191,31.61572231,188.94,188.81,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1735569554393,31.61572231,188.9,188.73,7.34123466]
["bitfinex-derivatives","SOLF0:USTF0",1735569554698,31.61572231,188.87,188.73,7.34123466]
["bitfinex-derivatives","SOLF0:USTF0",1735569555091,31.61572231,188.83,188.67,30.84184165]
["bitfinex-derivatives","SOLF0:USTF0",1735569555494,2.6542,188.76,188.7,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735569555695,2.6542,188.76,188.67,30.84184165]
["bitfinex-derivatives","SOLF0:USTF0",1735569555900,31.61572231,188.83,188.67,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735569556296,2.6538,188.79,188.69,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735569556600,31.61572231,188.87,188.68,31.61572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569556898,31.61572231,188.87,188.72,31.61572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569557102,1.4912,188.89,188.72,37.71572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569557488,1.4912,188.89,188.77,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735569557889,2.6532,188.83,188.72,31.61572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569558092,1.4912,188.89,188.72,31.61572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569558599,1.4912,188.89,188.76,31.61572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569558789,1.5311,188.93,188.77,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735569558990,1.5311,188.93,188.78,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735569559193,6.1,188.97,188.83,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735569559500,31.61572231,188.92,188.78,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735569559700,2.6531,188.84,188.78,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735569559889,31.61572231,188.92,188.78,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735569560796,31.61572231,188.92,188.72,31.61572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569561002,31.61572231,188.88,188.72,31.61572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569561203,31.61572231,188.88,188.71,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735569561397,31.61572231,188.84,188.71,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735569563500,2.6544,188.74,188.71,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735569564009,31.61572231,188.84,188.71,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735569565207,0.81355259,188.83,188.71,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735569565606,2.6545,188.74,188.71,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735569567106,2.6547,188.72,188.71,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735569567303,2.6547,188.72,188.65,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1735569567503,5.84,188.81,188.65,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1735569567920,31.61572231,188.84,188.65,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1735569568206,2.6542,188.76,188.7,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735569568606,2.6542,188.76,188.65,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1735569568800,2.6542,188.76,188.71,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735569569213,2.6537,188.8,188.72,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735569569406,3.0406,188.87,188.72,31.61572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569569708,2.6537,188.8,188.74,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735569570004,9.9598596,188.89,188.76,31.61572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569570211,9.9598596,188.94,188.79,31.61572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569570401,5.84,188.95,188.79,37.45572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569570609,0.81503037,188.94,188.79,37.45572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569571002,0.81503037,188.94,188.79,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735569571610,31.61572231,188.92,188.79,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735569571910,31.61572231,188.89,188.77,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1735569572110,31.61572231,188.93,188.77,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1735569572310,0.81489896,188.92,188.77,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1735569573017,31.61572231,188.93,188.77,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1735569573223,0.81493675,188.92,188.77,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1735569573711,31.61572231,188.89,188.77,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735569573914,0.81493675,188.88,188.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735569574110,31.61572231,188.85,188.7,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1735569574309,31.61572231,188.81,188.7,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1735569574719,2.6545,188.74,188.7,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1735569575211,31.61572231,188.81,188.7,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1735569575421,31.61572231,188.81,188.66,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735569575622,0.81450899,188.8,188.66,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735569575810,31.61572231,188.78,188.66,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735569576114,31.61572231,188.78,188.64,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1735569576314,2.6557,188.65,188.64,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735569576518,31.61572231,188.75,188.64,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735569576810,31.61572231,188.75,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569576811,2.6554,188.67,188.6,17.46435]
["bitfinex-derivatives","SOLF0:USTF0",1735569577006,1.5667,188.74,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569577206,1.5667,188.74,188.61,31.61572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569577409,2.655,188.7,188.64,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735569577613,2.655,188.7,188.61,31.61572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569577812,1.5667,188.74,188.61,31.61572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569578013,31.61572231,188.78,188.61,31.61572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569578317,5.84,188.79,188.64,31.61572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569578519,5.84,188.79,188.64,37.45572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569578719,2.6543,188.75,188.68,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735569579220,2.6542,188.76,188.69,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735569579821,2.6544,188.74,188.68,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735569580018,5.84,188.79,188.68,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735569580216,5.84,188.79,188.64,37.45572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569580411,5.84,188.79,188.65,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735569580615,0.81332242,188.78,188.64,37.45572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569581219,5.84,188.79,188.64,37.45572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569581421,1.6081,188.81,188.67,31.61572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569581619,2.6541,188.77,188.68,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735569581820,31.61572231,188.82,188.68,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1735569582321,31.61572231,188.85,188.7,31.61572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569582522,1.5072,188.86,188.71,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735569582720,2.6535,188.81,188.76,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735569583426,2.6532,188.83,188.77,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735569583718,1.6072,188.9,188.73,37.45572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569583924,2.6532,188.83,188.77,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735569584716,1.6072,188.9,188.73,37.45572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569584917,0.81326765,188.89,188.73,37.45572231]
["bitfinex-derivatives","SOLF0:USTF0",1735569585224,31.61572231,188.88,188.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735569585523,0.81326765,188.87,188.73,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735569586220,21.04509148,188.9,188.73,25.27789148]
["bitfinex-derivatives","SOLF0:USTF0",1735569586418,0.81347719,188.89,188.73,25.27789148]
["bitfinex-derivatives","SOLF0:USTF0",1735569586625,2.6535,188.81,188.74,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735569586829,21.04509148,188.9,188.73,19.43789148]
["bitfinex-derivatives","SOLF0:USTF0",1735569587020,19.43789148,188.86,188.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735569587225,0.81403659,188.85,188.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735569587721,2.6541,188.77,188.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735569588024,1.501,188.84,188.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735569588423,19.43789148,188.79,188.68,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1735569588619,25.01789148,188.79,188.63,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735569588818,2.6553,188.68,188.63,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735569589729,2.6553,188.68,188.62,22.09399148]
["bitfinex-derivatives","SOLF0:USTF0",1735569590326,1.5993,188.78,188.62,22.09399148]
["bitfinex-derivatives","SOLF0:USTF0",1735569590527,2.6554,188.67,188.63,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735569590724,2.6554,188.67,188.62,19.43789148]
["bitfinex-derivatives","SOLF0:USTF0",1735569590927,2.6554,188.67,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569591318,1.5153,188.74,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569591525,19.43789148,188.72,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569591728,2.656,188.63,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569591927,1.5153,188.74,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569592127,1.5153,188.74,188.62,19.43789148]
["bitfinex-derivatives","SOLF0:USTF0",1735569592324,1.5153,188.74,188.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735569593024,1.5993,188.78,188.65,19.43789148]
["bitfinex-derivatives","SOLF0:USTF0",1735569593635,1.5993,188.78,188.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735569594229,0.81314042,188.77,188.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735569594426,25.01789148,188.76,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569594627,2.6558,188.64,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569594926,25.01789148,188.76,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569595134,2.6559,188.64,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569595333,9.93512901,188.75,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569595533,19.43789148,188.72,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569595834,2.656,188.64,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569596128,19.43789148,188.72,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569596329,1.5184,188.7,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569597028,1.5184,188.7,188.6,17.46435]
["bitfinex-derivatives","SOLF0:USTF0",1735569597222,1.5184,188.7,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569597424,19.43789148,188.75,188.6,34.24594148]
["bitfinex-derivatives","SOLF0:USTF0",1735569597635,19.43789148,188.75,188.61,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735569597937,19.43789148,188.75,188.62,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735569597938,2.6553,188.68,188.62,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735569598132,2.6553,188.68,188.61,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735569598534,2.655,188.7,188.64,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735569598741,19.43789148,188.75,188.64,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735569599132,2.6547,188.72,188.64,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735569599333,8.6717,188.77,188.61,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735569599939,2.6551,188.7,188.64,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735569600135,2.6551,188.7,188.61,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735569600335,8.6717,188.77,188.67,19.43789148]
["bitfinex-derivatives","SOLF0:USTF0",1735569600336,1.5184,188.77,188.67,19.43789148]
["bitfinex-derivatives","SOLF0:USTF0",1735569600639,1.5184,188.77,188.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735569601040,2.6552,188.69,188.64,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735569601235,1.5184,188.77,188.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735569601439,1.5184,188.77,188.64,19.43789148]
["bitfinex-derivatives","SOLF0:USTF0",1735569601636,2.6548,188.72,188.66,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735569602035,1.5184,188.77,188.66,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735569603439,1.5184,188.77,188.63,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735569603440,0.8142713,188.76,188.63,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735569603738,19.43789148,188.75,188.61,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735569603940,0.8142713,188.74,188.61,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735569604138,2.6561,188.63,188.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735569604444,19.43789148,188.72,188.56,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1735569604643,19.43789148,188.72,188.52,7.34123466]
["bitfinex-derivatives","SOLF0:USTF0",1735569604644,2.6563,188.61,188.52,7.34123466]
["bitfinex-derivatives","SOLF0:USTF0",1735569605129,2.6563,188.61,188.52,26.77912614]
["bitfinex-derivatives","SOLF0:USTF0",1735569605333,5.58,188.66,188.52,19.43789148]
["bitfinex-derivatives","SOLF0:USTF0",1735569605538,7.1074,188.71,188.52,19.43789148]
["bitfinex-derivatives","SOLF0:USTF0",1735569605841,0.81493375,188.7,188.55,25.01789148]
["bitfinex-derivatives","SOLF0:USTF0",1735569606037,0.81493375,188.7,188.58,19.43789148]
["bitfinex-derivatives","SOLF0:USTF0",1735569606237,9.95323339,188.72,188.58,19.43789148]
["bitfinex-derivatives","SOLF0:USTF0",1735569606437,9.95323339,188.75,188.61,22.51799148]
["bitfinex-derivatives","SOLF0:USTF0",1735569606636,0.81468539,188.74,188.61,22.51799148]
["bitfinex-derivatives","SOLF0:USTF0",1735569606933,3.1197,188.77,188.61,22.51799148]
["bitfinex-derivatives","SOLF0:USTF0",1735569606934,3.1197,188.77,188.64,19.43789148]
["bitfinex-derivatives","SOLF0:USTF0",1735569607339,1.5184,188.77,188.64,19.43789148]
["bitfinex-derivatives","SOLF0:USTF0",1735569607542,19.43789148,188.82,188.67,19.43789148]
["bitfinex-derivatives","SOLF0:USTF0",1735569607735,0.81520809,188.81,188.67,19.43789148]
["bitfinex-derivatives","SOLF0:USTF0",1735569607930,10.77771698,188.81,188.64,19.43789148]
["bitfinex-derivatives","SOLF0:USTF0",1735569608139,19.43789148,188.79,188.61,22.51799148]
["bitfinex-derivatives","SOLF0:USTF0",1735569608334,6.15520809,188.78,188.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1735569608534,0.81520809,188.77,188.63,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735569608739,2.6545,188.74,188.64,19.43789148]
["bitfinex-derivatives","SOLF0:USTF0",1735569608940,19.43789148,188.82,188.7,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735569609138,0.81476538,188.81,188.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1735569609440,24.24509148,188.85,188.7,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1735569609638,0.81481413,188.84,188.7,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735569609841,0.81481413,188.84,188.7,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735569610038,19.43789148,188.82,188.67,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1735569610243,19.43789148,188.82,188.62,7.34123466]
["bitfinex-derivatives","SOLF0:USTF0",1735569610244,19.43789148,188.79,188.62,14.17133466]
["bitfinex-derivatives","SOLF0:USTF0",1735569610441,2.6545,188.74,188.62,14.17133466]
["bitfinex-derivatives","SOLF0:USTF0",1735569610636,5.34,188.78,188.62,16.82743466]
["bitfinex-derivatives","SOLF0:USTF0",1735569610842,0.81455166,188.77,188.62,16.82743466]
["bitfinex-derivatives","SOLF0:USTF0",1735569611042,2.6553,188.68,188.62,8.83133466]
["bitfinex-derivatives","SOLF0:USTF0",1735569611244,1.7034,188.76,188.62,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735569611437,0.81453121,188.75,188.62,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735569611948,2.6551,188.7,188.63,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735569612243,2.6557,188.66,188.62,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735569612541,21.14129148,188.76,188.61,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735569612742,19.43789148,188.73,188.61,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735569612936,19.43789148,188.7,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569613140,16.10030238,188.69,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569613341,0.81451477,188.68,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569613537,2.6562,188.62,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569613738,5.34,188.69,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569613941,0.81448336,188.68,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569614134,2.6563,188.61,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569614334,9.94238729,188.69,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569614643,24.77789148,188.77,188.6,34.24594148]
["bitfinex-derivatives","SOLF0:USTF0",1735569614945,2.6548,188.72,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569615143,19.43789148,188.73,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569615736,2.6559,188.64,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569616241,2.6555,188.67,188.61,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735569616444,21.24897001,188.76,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569616639,11.66249343,188.76,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569616844,0.81488849,188.75,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569618249,0.81488849,188.75,188.62,19.43789148]
["bitfinex-derivatives","SOLF0:USTF0",1735569618436,0.81488849,188.74,188.63,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735569618642,1.6317,188.79,188.64,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735569618845,0.8148141,188.78,188.63,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735569619041,2.6548,188.72,188.65,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735569619340,1.6317,188.79,188.63,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735569619549,0.81467068,188.78,188.64,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735569619845,2.6545,188.74,188.64,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1735569620046,1.6317,188.79,188.64,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735569620247,0.81472315,188.78,188.64,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735569620645,19.43789148,188.74,188.63,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735569620847,19.43789148,188.7,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569621043,2.6563,188.61,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569622944,2.6556,188.66,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569623155,0.81563931,188.65,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569623450,9.96467746,188.68,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569623644,0.8156767,188.67,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569624049,19.43789148,188.66,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569624246,2.6563,188.61,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569625142,4.9398,188.69,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569625345,0.81597383,188.68,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569625557,2.6548,188.71,188.6,14.80805]
["bitfinex-derivatives","SOLF0:USTF0",1735569625748,9.96509738,188.75,188.65,19.43789148]
["bitfinex-derivatives","SOLF0:USTF0",1735569626048,2.6546,188.73,188.66,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1735569626355,9.98253857,188.81,188.66,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1735569626647,0.81711229,188.8,188.66,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1735569627051,0.81711229,188.8,188.68,19.43789148]
["bitfinex-derivatives","SOLF0:USTF0",1735569627246,9.98253857,188.81,188.68,19.43789148]
["bitfinex-derivatives","SOLF0:USTF0",1735569627450,9.98253857,188.84,188.71,19.43789148]
["bitfinex-derivatives","SOLF0:USTF0",1735569627646,0.81763194,188.83,188.72,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735569627846,19.60451166,188.87,188.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1735569627847,0.81763194,188.82,188.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1735569628152,9.98253857,188.87,188.73,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1735569628354,0.81838678,188.86,188.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1735569628749,0.81838678,188.86,188.72,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735569628750,31.59485983,188.84,188.72,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735569629050,0.81838678,188.83,188.72,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735569629353,0.81865268,188.82,188.72,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735569629755,2.6544,188.74,188.72,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735569629959,9.98253857,188.83,188.72,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735569630252,0.81864199,188.82,188.72,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735569630956,15.09157958,188.86,188.72,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735569631156,0.8183436,188.85,188.72,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735569631354,0.8183436,188.85,188.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1735569631548,0.8183436,188.85,188.74,31.59485983]
["bitfinex-derivatives","SOLF0:USTF0",1735569631756,0.8183436,188.84,188.78,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735569632056,13.22007958,188.9,188.79,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735569632250,0.81807958,188.89,188.79,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735569632558,0.81807958,188.89,188.79,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1735569633153,0.81807958,188.88,188.79,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735569633354,0.81807958,188.87,188.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735569633549,0.81807958,188.86,188.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735569633754,0.81807958,188.89,188.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735569633956,0.81807958,188.85,188.77,31.59485983]
["bitfinex-derivatives","SOLF0:USTF0",1735569634158,2.6525,188.88,188.8,31.59485983]
["bitfinex-derivatives","SOLF0:USTF0",1735569634349,11.70527958,188.94,188.8,31.59485983]
["bitfinex-derivatives","SOLF0:USTF0",1735569634350,10.01157958,188.94,188.8,31.59485983]
["bitfinex-derivatives","SOLF0:USTF0",1735569634551,0.81833215,188.93,188.8,31.59485983]
["bitfinex-derivatives","SOLF0:USTF0",1735569634747,2.6523,188.89,188.83,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735569634950,2.6523,188.89,188.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735569635453,21.33470073,188.99,188.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735569635646,0.81859386,188.98,188.86,31.59485983]
["bitfinex-derivatives","SOLF0:USTF0",1735569635851,0.81859386,188.98,188.87,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735569636050,31.59485983,188.97,188.85,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735569636253,0.81859386,188.96,188.85,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735569636548,31.59485983,188.94,188.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735569636855,31.59485983,188.91,188.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735569637054,0.81823506,188.9,188.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735569637250,2.6526,188.87,188.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735569637452,31.59485983,188.91,188.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735569637751,0.81789351,188.9,188.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735569637951,0.81789351,188.89,188.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735569638150,0.81789351,188.88,188.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735569638358,0.81789351,188.92,188.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735569638550,0.81804504,188.91,188.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735569638747,0.81804504,188.9,188.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735569638951,2.6526,188.87,188.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735569639150,9.99243463,188.93,188.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735569639356,0.81837847,188.92,188.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735569639552,2.6522,188.9,188.84,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735569639755,9.98761132,188.96,188.85,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735569639951,0.81832246,188.95,188.85,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735569640156,2.6515,188.95,188.89,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735569640359,2.6515,188.95,188.85,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735569640360,0.81834985,188.94,188.86,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1735569640656,1.6937,188.99,188.86,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1735569640852,0.8184178,188.98,188.86,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1735569641058,31.59485983,188.97,188.86,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735569641249,2.6521,188.91,188.86,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735569641658,31.59485983,188.97,188.86,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735569641860,0.8183967,188.96,188.86,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735569642061,31.59485983,188.97,188.86,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735569642256,0.8183736,188.96,188.86,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735569642757,0.81855599,188.95,188.85,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735569642961,2.6527,188.86,188.85,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735569643163,31.59485983,188.94,188.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735569643456,31.59485983,188.91,188.78,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735569643662,31.59485983,188.88,188.78,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735569643957,2.6535,188.81,188.78,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735569644356,2.653,188.85,188.78,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735569644553,1.6045,188.9,188.78,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735569644753,0.81888203,188.89,188.78,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735569645153,3.3638,188.93,188.78,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735569645358,0.81894085,188.92,188.78,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735569646260,0.81894085,188.92,188.8,31.59485983]
["bitfinex-derivatives","SOLF0:USTF0",1735569646561,2.652,188.92,188.85,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735569646754,31.59485983,188.97,188.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735569646958,0.8190882,188.96,188.83,31.59485983]
["bitfinex-derivatives","SOLF0:USTF0",1735569647163,2.6517,188.94,188.84,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1735569647463,5.08,189.02,188.84,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1735569647464,497.86523695,189.17,188.92,31.59485983]
["bitfinex-derivatives","SOLF0:USTF0",1735569647669,497.86523695,189.17,188.93,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735569647670,10.78587032,189.08,188.93,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735569647861,0.81941196,189.07,188.93,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735569648062,1.6207,189.12,188.94,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735569648063,0.81941196,189.06,188.94,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735569648268,2.6505,189.02,188.94,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735569648664,2.6507,189.01,188.94,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1735569648967,2.6507,189.01,188.94,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735569649263,19.39601464,189.13,188.98,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569649460,0.82014236,189.12,188.98,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569649669,19.39601464,189.13,188.98,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569649968,0.82016642,189.12,188.94,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735569650266,2.6501,189.05,188.99,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735569650467,19.39601464,189.13,188.94,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735569650666,0.82038066,189.12,188.96,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569650857,2.6501,189.05,188.99,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735569651058,19.39601464,189.13,188.99,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735569651059,19.39601464,189.13,188.99,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1735569651365,0.82013705,189.12,188.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735569651768,2.6502,189.05,188.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735569652265,2.6502,189.05,188.99,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1735569652454,2.6502,189.04,188.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735569652866,19.39601464,189.13,188.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735569653064,2.6506,189.02,188.96,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569653267,19.39601464,189.13,188.98,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735569653468,0.82065758,189.12,188.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735569653865,0.82065758,189.12,188.99,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735569654069,0.82065758,189.12,188.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735569654270,0.82065758,189.12,188.99,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569654960,0.82065758,189.12,188.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735569655165,0.82065758,189.12,188.99,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569655358,2.6495,189.09,188.99,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569655563,2.6495,189.09,189.03,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735569655763,2.6495,189.09,189.04,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735569656069,21.09291464,189.17,189.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735569656266,0.82001977,189.15,189.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735569656466,0.82001977,189.15,189.04,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1735569656668,21.09291464,189.17,189.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735569656969,21.09291464,189.17,189.04,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1735569657170,21.09291464,189.17,189.05,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735569657365,0.82013905,189.16,189.05,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735569657564,21.09291464,189.17,189.05,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735569657771,2.6491,189.13,189.05,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735569657967,21.09291464,189.17,189.05,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735569658166,21.09291464,189.17,189.05,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735569659176,2.649,189.13,189.07,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735569659570,2.6491,189.12,189.06,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735569660176,19.39601464,189.17,189.05,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735569660377,24.47601464,189.21,189.05,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735569660570,0.82016475,189.2,189.07,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569660779,2.6481,189.19,189.07,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569660979,3.2814,189.25,189.07,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569661273,0.82037786,189.24,189.07,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569661577,2.6482,189.19,189.14,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735569661870,3.2814,189.25,189.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735569662072,3.2814,189.25,189.14,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735569662274,19.39601464,189.26,189.14,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735569662476,1.6599,189.29,189.15,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735569662773,2.648,189.2,189.15,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735569662977,1.6599,189.29,189.15,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735569663374,0.82073375,189.28,189.15,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735569663567,2.6483,189.18,189.15,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735569664077,19.39601464,189.26,189.14,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735569664278,2.42838476,189.25,189.14,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735569664477,1.6076,189.25,189.14,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735569664677,2.6484,189.17,189.14,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735569664875,1.6076,189.25,189.14,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735569665068,0.82097475,189.24,189.14,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735569665267,19.39601464,189.22,189.07,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735569665474,19.39601464,189.19,189.07,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735569665776,19.39601464,189.16,189.05,7.35096593]
["bitfinex-derivatives","SOLF0:USTF0",1735569666281,2.6501,189.05,189.03,7.35096593]
["bitfinex-derivatives","SOLF0:USTF0",1735569666777,2.6499,189.07,189.03,7.35096593]
["bitfinex-derivatives","SOLF0:USTF0",1735569667170,1.6819,189.15,188.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735569667171,19.39601464,189.1,188.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735569667374,1.6887,189.09,188.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735569667973,2.6502,189.05,188.98,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735569668176,2.6502,189.05,188.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735569668370,1.6887,189.09,188.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735569668576,19.39601464,189.13,188.97,24.27601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569668776,3.3929,189.15,188.97,24.27601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569668972,0.82101388,189.14,188.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735569669179,19.39601464,189.1,188.94,21.10121464]
["bitfinex-derivatives","SOLF0:USTF0",1735569669378,19.39601464,189.1,188.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735569670284,19.39601464,189.07,188.94,30.73521164]
["bitfinex-derivatives","SOLF0:USTF0",1735569670480,1.711,189.06,188.94,30.73521164]
["bitfinex-derivatives","SOLF0:USTF0",1735569671480,19.39601464,189.04,188.94,30.73521164]
["bitfinex-derivatives","SOLF0:USTF0",1735569671682,2.6508,189.0,188.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735569671880,19.39601464,189.01,188.9,29.03001164]
["bitfinex-derivatives","SOLF0:USTF0",1735569672377,1.575,189.02,188.9,29.03001164]
["bitfinex-derivatives","SOLF0:USTF0",1735569672576,1.6679,189.03,188.9,48.42602628]
["bitfinex-derivatives","SOLF0:USTF0",1735569672782,2.6505,189.02,188.95,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735569673184,1.711,189.06,188.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735569674189,19.39601464,189.12,188.96,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569674480,2.6502,189.05,188.96,21.06801464]
["bitfinex-derivatives","SOLF0:USTF0",1735569674686,19.39601464,189.12,188.96,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1735569674987,19.39601464,189.12,188.99,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735569675586,0.82140923,189.11,188.95,36.56131164]
["bitfinex-derivatives","SOLF0:USTF0",1735569675886,19.39601464,189.12,188.95,33.91001164]
["bitfinex-derivatives","SOLF0:USTF0",1735569676386,1.6398,189.13,188.98,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569676587,2.6495,189.09,189.03,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735569676782,1.6398,189.13,188.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1735569677183,2.6499,189.06,188.99,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735569677384,19.39601464,189.09,188.99,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735569677779,2.6505,189.02,188.99,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735569678081,4.88,189.1,188.99,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735569678278,1.6398,189.13,188.99,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735569678881,2.6502,189.04,188.99,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735569679079,19.39601464,189.12,188.99,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735569679283,0.82050793,189.11,188.99,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735569679586,2.6503,189.04,188.99,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735569679787,9.98696402,189.11,188.99,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735569679988,0.82066387,189.1,188.99,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735569680182,9.98696402,189.11,188.99,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735569680387,0.82063639,189.1,188.99,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735569680885,2.6503,189.04,188.99,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735569681082,9.98696402,189.11,188.99,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735569681392,1.6398,189.13,189.01,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569681789,2.6491,189.12,189.06,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735569681989,1.6487,189.17,189.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735569683189,2.6491,189.12,189.06,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735569683390,19.39601464,189.19,189.07,7.25750291]
["bitfinex-derivatives","SOLF0:USTF0",1735569683796,19.39601464,189.19,189.07,9.90730291]
["bitfinex-derivatives","SOLF0:USTF0",1735569684190,19.39601464,189.19,189.07,7.25750291]
["bitfinex-derivatives","SOLF0:USTF0",1735569684385,0.82014423,189.18,189.07,7.25750291]
["bitfinex-derivatives","SOLF0:USTF0",1735569684691,9.99473981,189.18,189.07,7.25750291]
["bitfinex-derivatives","SOLF0:USTF0",1735569684887,2.6494,189.1,189.07,7.25750291]
["bitfinex-derivatives","SOLF0:USTF0",1735569685087,9.99473981,189.18,189.07,7.25750291]
["bitfinex-derivatives","SOLF0:USTF0",1735569685294,1.6775,189.16,189.03,12.13750291]
["bitfinex-derivatives","SOLF0:USTF0",1735569685492,1.735,189.15,189.03,12.13750291]
["bitfinex-derivatives","SOLF0:USTF0",1735569686194,2.6493,189.11,189.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735569686390,1.735,189.15,189.05,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569686589,9.99473981,189.18,189.05,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569686795,0.82013259,189.17,189.05,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569686996,1.5944,189.21,189.05,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569687499,1.5944,189.21,189.09,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569687790,2.6478,189.22,189.12,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735569687992,9.99473981,189.25,189.1,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1735569688191,0.82001496,189.24,189.1,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1735569688592,22.80281464,189.26,189.1,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1735569688900,0.81998488,189.25,189.1,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1735569689492,19.39601464,189.23,189.1,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735569689697,19.39601464,189.2,189.1,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735569689899,0.81998488,189.19,189.1,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735569690197,19.39601464,189.2,189.1,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735569690399,2.6494,189.1,189.09,7.25750291]
["bitfinex-derivatives","SOLF0:USTF0",1735569690595,19.39601464,189.2,189.05,7.25750291]
["bitfinex-derivatives","SOLF0:USTF0",1735569690892,10.84497189,189.19,189.05,7.25750291]
["bitfinex-derivatives","SOLF0:USTF0",1735569691097,0.81982764,189.18,189.06,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569691498,14.70514425,189.22,189.06,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569691797,0.82056219,189.21,189.06,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569691997,0.82056219,189.21,189.09,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569692494,19.6971062,189.25,189.09,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569692700,0.82026254,189.24,189.09,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569693089,10.02514425,189.25,189.13,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569693291,19.70266977,189.31,189.14,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1735569693495,2.6472,189.26,189.17,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735569693701,19.70266977,189.31,189.16,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569694098,0.82033105,189.3,189.16,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569694395,0.82059463,189.29,189.16,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569694701,2.6478,189.22,189.16,22.04451464]
["bitfinex-derivatives","SOLF0:USTF0",1735569694993,1.627,189.29,189.16,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569695198,0.82110354,189.28,189.16,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569696100,2.6475,189.24,189.16,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569696504,1.627,189.29,189.16,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569697098,0.82172086,189.28,189.16,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569697595,10.02514425,189.31,189.19,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569697797,10.02514425,189.34,189.24,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735569697996,10.02514425,189.34,189.24,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735569698197,1.5858,189.36,189.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735569698399,2.6463,189.33,189.27,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735569698591,1.5858,189.36,189.25,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1735569698796,0.82156196,189.35,189.25,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1735569699001,2.6462,189.33,189.27,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735569699200,1.5858,189.36,189.25,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1735569700097,2.6466,189.31,189.25,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1735569700298,10.03843473,189.4,189.25,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1735569700504,4.08433795,189.39,189.25,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1735569700801,2.6469,189.28,189.25,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1735569701097,19.39601464,189.38,189.25,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1735569701301,2.646,189.34,189.27,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735569701505,3.2628,189.39,189.25,22.57911464]
["bitfinex-derivatives","SOLF0:USTF0",1735569701706,0.82148813,189.38,189.28,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569701892,11.70801684,189.44,189.31,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569702094,0.82120069,189.43,189.31,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569702297,0.82120069,189.43,189.32,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1735569702298,1.64240106,189.43,189.32,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1735569702500,2.645,189.42,189.35,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735569702697,2.645,189.42,189.36,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735569702902,0.82120069,189.43,189.36,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735569703504,0.82120069,189.43,189.38,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735569703705,0.82120069,189.43,189.36,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735569703706,0.82120069,189.43,189.37,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569704803,0.82120069,189.43,189.39,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735569705008,0.82120069,189.43,189.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735569705301,2.6442,189.47,189.41,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735569705501,19.39601464,189.54,189.41,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735569705698,1.6029,189.56,189.4,24.07601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569706308,0.81440154,189.55,189.4,24.07601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569706603,0.81440131,189.54,189.42,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735569706805,0.81440131,189.55,189.43,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569707004,19.39601464,189.6,189.43,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569707205,0.81423295,189.59,189.43,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569707505,2.48993295,189.59,189.46,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569707705,2.6435,189.52,189.47,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735569708505,1.6757,189.59,189.47,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1735569708709,0.8142105,189.58,189.47,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735569708904,3.2886,189.62,189.47,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735569709102,2.6433,189.54,189.49,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735569709305,3.2886,189.62,189.47,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735569709607,0.8140948,189.61,189.48,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735569709807,0.8140948,189.61,189.47,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735569709998,19.39601464,189.57,189.42,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735569710203,0.8140948,189.56,189.42,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735569710402,0.8140948,189.56,189.42,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735569710906,2.6442,189.47,189.42,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735569711609,2.6444,189.46,189.42,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735569712112,1.7115,189.55,189.42,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1735569712314,1.7115,189.55,189.42,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735569712901,19.39601464,189.54,189.42,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735569713103,0.814469,189.53,189.42,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735569713310,2.6451,189.41,189.37,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735569713900,24.07601464,189.51,189.37,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735569714110,2.645,189.41,189.37,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735569715014,2.645,189.41,189.37,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1735569715621,2.6452,189.4,189.37,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735569716219,0.81464074,189.5,189.33,21.12281464]
["bitfinex-derivatives","SOLF0:USTF0",1735569716422,19.39601464,189.48,189.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735569716620,19.39601464,189.45,189.29,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1735569716819,2.6457,189.37,189.29,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1735569717229,6.3838,189.44,189.31,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569717524,2.6455,189.38,189.34,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735569717724,6.3838,189.44,189.31,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569717725,1.7038,189.44,189.31,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569717920,2.645,189.41,189.36,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735569718118,5.37464074,189.5,189.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735569718327,1.5855,189.49,189.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735569718525,1.5855,189.49,189.37,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569718721,2.6447,189.43,189.37,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569718920,1.5855,189.49,189.38,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735569720127,1.5855,189.49,189.35,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1735569720325,19.39601464,189.48,189.31,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569720628,19.39601464,189.48,189.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735569720827,2.6456,189.37,189.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735569721129,4.56,189.44,189.29,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1735569721330,2.6452,189.4,189.29,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1735569721626,4.56,189.44,189.29,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1735569721816,2.6454,189.39,189.29,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1735569722021,19.39601464,189.42,189.29,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1735569722217,3.3169,189.41,189.29,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1735569722725,1.7418,189.4,189.29,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1735569722926,2.6463,189.33,189.29,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1735569723129,4.56,189.37,189.23,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735569723323,19.39601464,189.36,189.23,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735569723526,2.6469,189.28,189.23,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735569724128,23.95601464,189.37,189.23,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735569724330,4.56,189.37,189.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735569724524,2.6463,189.32,189.25,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735569724728,23.95601464,189.37,189.23,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735569724924,19.39601464,189.34,189.21,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735569725231,2.6473,189.25,189.18,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735569725434,2.6473,189.25,189.18,11.58150291]
["bitfinex-derivatives","SOLF0:USTF0",1735569725930,19.39601464,189.34,189.18,8.93330291]
["bitfinex-derivatives","SOLF0:USTF0",1735569726130,0.8155594,189.33,189.18,8.93330291]
["bitfinex-derivatives","SOLF0:USTF0",1735569726426,19.39601464,189.34,189.21,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735569726627,19.39601464,189.34,189.18,21.07181464]
["bitfinex-derivatives","SOLF0:USTF0",1735569727224,19.39601464,189.34,189.23,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735569727528,23.95601464,189.37,189.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735569727726,0.81526967,189.36,189.21,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569727930,19.39601464,189.33,189.19,4.37357601]
["bitfinex-derivatives","SOLF0:USTF0",1735569728124,0.81526967,189.32,189.19,4.37357601]
["bitfinex-derivatives","SOLF0:USTF0",1735569728330,2.6474,189.24,189.19,4.37357601]
["bitfinex-derivatives","SOLF0:USTF0",1735569728732,2.6474,189.24,189.18,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735569729135,5.0032,189.31,189.18,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735569729833,5.0032,189.31,189.21,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735569730034,5.0032,189.31,189.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735569731130,2.6477,189.23,189.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735569731323,5.0032,189.31,189.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735569731732,3.3672,189.31,189.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735569732433,2.6473,189.25,189.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735569732729,3.3672,189.31,189.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735569732935,1.6065,189.3,189.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735569733332,3.3672,189.31,189.2,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569733635,2.6471,189.27,189.2,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735569733833,2.6471,189.27,189.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735569734228,3.3672,189.31,189.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735569734427,2.6468,189.29,189.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735569734631,3.3672,189.31,189.23,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735569734832,3.3672,189.31,189.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735569734833,2.6471,189.26,189.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735569735032,3.3672,189.31,189.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735569735535,20.21157337,189.3,189.17,22.02165291]
["bitfinex-derivatives","SOLF0:USTF0",1735569735740,19.39601464,189.27,189.17,22.02165291]
["bitfinex-derivatives","SOLF0:USTF0",1735569735940,0.81555873,189.26,189.17,22.02165291]
["bitfinex-derivatives","SOLF0:USTF0",1735569736236,2.6482,189.18,189.17,22.02165291]
["bitfinex-derivatives","SOLF0:USTF0",1735569737034,2.6482,189.18,189.17,14.76415]
["bitfinex-derivatives","SOLF0:USTF0",1735569739235,1.5772,189.3,189.17,14.76415]
["bitfinex-derivatives","SOLF0:USTF0",1735569739236,4.56,189.27,189.17,14.76415]
["bitfinex-derivatives","SOLF0:USTF0",1735569739439,0.81580856,189.26,189.17,14.76415]
["bitfinex-derivatives","SOLF0:USTF0",1735569739739,4.56,189.27,189.17,14.76415]
["bitfinex-derivatives","SOLF0:USTF0",1735569739934,0.81572978,189.26,189.17,14.76415]
["bitfinex-derivatives","SOLF0:USTF0",1735569740529,0.81572978,189.26,189.17,19.32415]
["bitfinex-derivatives","SOLF0:USTF0",1735569740734,2.6467,189.29,189.2,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569740933,3.3672,189.31,189.2,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569741141,3.3672,189.31,189.22,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735569741641,3.3672,189.31,189.2,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569741837,2.6465,189.31,189.24,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735569742033,2.6465,189.31,189.24,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1735569742541,2.6465,189.31,189.24,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1735569742744,1.6321,189.36,189.24,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1735569743041,2.6467,189.3,189.24,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1735569743234,2.6467,189.3,189.24,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1735569743434,2.6465,189.31,189.26,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735569743836,1.6321,189.36,189.24,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1735569744037,2.6473,189.25,189.24,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1735569744434,1.6321,189.36,189.24,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1735569744745,0.81533755,189.35,189.24,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1735569744935,2.6465,189.31,189.25,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735569745131,1.6321,189.36,189.24,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1735569745333,0.81524522,189.35,189.24,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1735569745539,2.6465,189.31,189.24,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1735569745736,1.6321,189.36,189.24,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1735569746140,2.6467,189.3,189.25,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735569746443,1.6321,189.36,189.24,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1735569747244,0.81523048,189.35,189.21,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735569747443,5.23523048,189.35,189.19,28.27831755]
["bitfinex-derivatives","SOLF0:USTF0",1735569747634,2.6469,189.28,189.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569747839,2.6469,189.28,189.23,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735569748039,4.42,189.35,189.23,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735569748241,0.81533869,189.34,189.23,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735569748539,0.81533869,189.34,189.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569748747,2.6471,189.26,189.21,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735569749049,4.42,189.35,189.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569749252,0.81531019,189.34,189.21,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1735569749746,2.6466,189.3,189.24,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735569749950,4.42,189.35,189.21,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1735569750244,0.81530327,189.34,189.21,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1735569750446,2.647,189.28,189.23,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735569750643,4.42,189.35,189.18,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735569750949,19.39601464,189.28,189.17,43.79416164]
["bitfinex-derivatives","SOLF0:USTF0",1735569751153,8.47043125,189.27,189.17,43.79416164]
["bitfinex-derivatives","SOLF0:USTF0",1735569751443,0.81553125,189.26,189.17,43.79416164]
["bitfinex-derivatives","SOLF0:USTF0",1735569751645,2.6481,189.2,189.17,43.79416164]
["bitfinex-derivatives","SOLF0:USTF0",1735569751850,1.5835,189.26,189.17,43.79416164]
["bitfinex-derivatives","SOLF0:USTF0",1735569752046,0.81582583,189.25,189.17,14.76415]
["bitfinex-derivatives","SOLF0:USTF0",1735569752251,2.6483,189.18,189.17,14.76415]
["bitfinex-derivatives","SOLF0:USTF0",1735569752440,1.5835,189.26,189.17,14.76415]
["bitfinex-derivatives","SOLF0:USTF0",1735569752644,0.81587864,189.25,189.17,14.76415]
["bitfinex-derivatives","SOLF0:USTF0",1735569753142,4.42,189.32,189.18,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569753349,0.81551374,189.31,189.21,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735569753649,0.81551374,189.31,189.18,21.10421464]
["bitfinex-derivatives","SOLF0:USTF0",1735569753946,2.6476,189.23,189.18,21.10421464]
["bitfinex-derivatives","SOLF0:USTF0",1735569754145,4.42,189.32,189.18,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735569754351,0.81564882,189.31,189.18,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735569754546,2.6479,189.21,189.18,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735569754948,4.42,189.32,189.18,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735569755147,0.81561343,189.31,189.18,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735569755645,2.6476,189.23,189.18,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735569755850,4.42,189.32,189.18,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735569756045,0.81559125,189.31,189.18,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735569756851,0.81559745,189.3,189.18,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735569757047,2.6472,189.26,189.18,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735569757245,13.35040547,189.33,189.18,21.10421464]
["bitfinex-derivatives","SOLF0:USTF0",1735569757449,0.8155927,189.32,189.21,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569757753,3.3253,189.33,189.22,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735569757957,2.6467,189.3,189.24,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735569758352,2.6464,189.32,189.26,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735569759054,2.6468,189.29,189.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569759254,1.6512,189.37,189.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569759456,2.6469,189.29,189.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569759750,1.6512,189.37,189.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569759957,0.81518005,189.36,189.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569760152,2.6467,189.3,189.25,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1735569760352,1.6512,189.37,189.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569760558,0.81521119,189.36,189.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569761451,7.7414,189.4,189.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569761657,2.6457,189.37,189.31,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735569761856,0.81506569,189.39,189.31,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735569762053,1.7164,189.4,189.31,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735569762355,1.7164,189.4,189.28,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735569762758,2.646,189.35,189.3,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735569762963,1.7164,189.4,189.28,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735569763356,0.81497276,189.39,189.28,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735569763958,2.6469,189.29,189.27,7.25750291]
["bitfinex-derivatives","SOLF0:USTF0",1735569764759,4.42,189.38,189.23,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569764956,2.647,189.28,189.23,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569765661,2.6465,189.31,189.23,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569766551,4.42,189.38,189.22,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735569766552,19.39601464,189.37,189.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1735569766753,0.81527236,189.36,189.23,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569766951,0.81524845,189.35,189.27,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735569767357,0.81524845,189.34,189.23,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569767559,4.42,189.38,189.23,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569767759,0.81520909,189.37,189.23,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569768159,0.81520909,189.37,189.26,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569768353,0.81520909,189.37,189.26,23.81601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569768961,1.7164,189.4,189.29,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569769156,2.6458,189.36,189.29,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569769664,1.7164,189.4,189.26,23.81601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569769865,2.6458,189.36,189.29,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735569770056,1.7164,189.4,189.29,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735569770262,0.81506738,189.39,189.26,23.81601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569770456,2.6464,189.32,189.27,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735569770660,1.7164,189.4,189.26,23.81601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569770962,2.6463,189.33,189.28,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735569771256,1.7164,189.4,189.26,23.81601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569771462,2.6462,189.33,189.28,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735569771657,4.42,189.38,189.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735569771858,0.81522251,189.37,189.23,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569772062,20.21123715,189.37,189.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1735569772267,10.53735732,189.36,189.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1735569772464,0.81537499,189.35,189.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1735569772661,19.39601464,189.34,189.22,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735569772863,10.53206818,189.33,189.19,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735569773065,19.39601464,189.31,189.18,46.61121573]
["bitfinex-derivatives","SOLF0:USTF0",1735569773260,2.6472,189.26,189.18,46.61121573]
["bitfinex-derivatives","SOLF0:USTF0",1735569773466,11.73342088,189.3,189.17,35.85606464]
["bitfinex-derivatives","SOLF0:USTF0",1735569773667,0.81554658,189.29,189.17,35.85606464]
["bitfinex-derivatives","SOLF0:USTF0",1735569774068,2.6472,189.26,189.2,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735569774369,11.73342088,189.3,189.17,35.85606464]
["bitfinex-derivatives","SOLF0:USTF0",1735569774669,2.647,189.28,189.21,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735569774867,1.6369,189.3,189.17,35.85606464]
["bitfinex-derivatives","SOLF0:USTF0",1735569775071,2.6473,189.25,189.2,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735569775570,2.6474,189.25,189.2,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735569775966,1.6369,189.3,189.21,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735569776170,0.81548953,189.29,189.17,35.85606464]
["bitfinex-derivatives","SOLF0:USTF0",1735569776571,2.6478,189.22,189.17,16.46005]
["bitfinex-derivatives","SOLF0:USTF0",1735569776871,1.6369,189.3,189.17,35.85606464]
["bitfinex-derivatives","SOLF0:USTF0",1735569777069,0.81555823,189.29,189.17,35.85606464]
["bitfinex-derivatives","SOLF0:USTF0",1735569777270,0.81557028,189.28,189.17,35.85606464]
["bitfinex-derivatives","SOLF0:USTF0",1735569777469,0.81557028,189.27,189.17,35.85606464]
["bitfinex-derivatives","SOLF0:USTF0",1735569777665,1.6369,189.3,189.17,35.85606464]
["bitfinex-derivatives","SOLF0:USTF0",1735569778081,1.7399,189.34,189.2,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569778275,2.6468,189.29,189.23,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735569778475,1.7399,189.34,189.2,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569778671,0.81537006,189.33,189.2,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569778873,2.6471,189.27,189.22,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735569779077,2.6471,189.27,189.2,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569779280,2.6467,189.3,189.26,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735569780383,2.6468,189.29,189.24,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735569780579,1.7399,189.34,189.2,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569780786,19.39601464,189.32,189.17,35.85606464]
["bitfinex-derivatives","SOLF0:USTF0",1735569780986,2.6479,189.22,189.17,35.85606464]
["bitfinex-derivatives","SOLF0:USTF0",1735569781189,4.24,189.3,189.17,35.85606464]
["bitfinex-derivatives","SOLF0:USTF0",1735569781382,2.6471,189.27,189.22,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735569781578,2.6471,189.27,189.17,35.85606464]
["bitfinex-derivatives","SOLF0:USTF0",1735569781784,16.07642088,189.34,189.2,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569782087,0.81532613,189.33,189.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735569782491,2.6473,189.26,189.21,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735569782781,10.09652088,189.33,189.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735569782982,0.81533487,189.32,189.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735569783187,0.81533487,189.31,189.23,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735569783390,0.81533487,189.3,189.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735569783584,2.6471,189.27,189.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735569783782,9.72475385,189.33,189.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735569783980,25.80117473,189.34,189.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735569784191,2.6478,189.22,189.17,38.50446464]
["bitfinex-derivatives","SOLF0:USTF0",1735569784391,0.81550022,189.32,189.17,16.46005]
["bitfinex-derivatives","SOLF0:USTF0",1735569784392,4.24,189.28,189.17,16.46005]
["bitfinex-derivatives","SOLF0:USTF0",1735569784591,2.6475,189.24,189.17,16.46005]
["bitfinex-derivatives","SOLF0:USTF0",1735569784889,4.24,189.28,189.17,16.46005]
["bitfinex-derivatives","SOLF0:USTF0",1735569785192,2.6481,189.2,189.17,16.46005]
["bitfinex-derivatives","SOLF0:USTF0",1735569785387,21.06281464,189.27,189.17,14.76415]
["bitfinex-derivatives","SOLF0:USTF0",1735569785591,29.4545171,189.26,189.17,14.76415]
["bitfinex-derivatives","SOLF0:USTF0",1735569785893,2.6483,189.18,189.17,14.76415]
["bitfinex-derivatives","SOLF0:USTF0",1735569786086,3.46415106,189.18,189.17,14.76415]
["bitfinex-derivatives","SOLF0:USTF0",1735569786589,2.6483,189.18,189.17,14.76415]
["bitfinex-derivatives","SOLF0:USTF0",1735569786790,3.46431182,189.18,189.17,14.76415]
["bitfinex-derivatives","SOLF0:USTF0",1735569788087,3.46431182,189.18,189.17,9.51195]
["bitfinex-derivatives","SOLF0:USTF0",1735569788289,20.21202646,189.18,189.02,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735569788595,10.9125327,189.17,189.02,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735569788788,0.81601182,189.16,189.02,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735569788988,2.6496,189.1,189.03,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735569789190,2.6496,189.1,189.02,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735569789488,10.09652088,189.17,189.03,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569789692,2.6489,189.14,189.07,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735569789893,14.33652088,189.2,189.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735569790094,2.6495,189.1,189.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735569790393,4.24,189.14,189.03,22.04631464]
["bitfinex-derivatives","SOLF0:USTF0",1735569790594,2.6495,189.1,189.03,22.04631464]
["bitfinex-derivatives","SOLF0:USTF0",1735569790787,2.6495,189.1,189.03,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735569790987,4.24,189.14,189.02,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735569791191,2.6494,189.1,189.03,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735569791484,10.09652088,189.17,189.03,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569791685,14.33652088,189.2,189.06,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569791997,0.81615958,189.19,189.09,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569792292,0.81600901,189.18,189.12,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569792490,10.09652088,189.26,189.13,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735569792795,0.81585001,189.25,189.13,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735569792985,2.6481,189.2,189.13,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1735569793188,4.24,189.27,189.13,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735569793396,0.81585957,189.26,189.13,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735569793895,10.91238045,189.26,189.13,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735569794097,19.39601464,189.24,189.13,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735569794297,10.91238045,189.23,189.13,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735569794493,0.81585957,189.22,189.13,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735569794688,4.24,189.21,189.13,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735569794995,0.81585957,189.2,189.13,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735569795491,0.81585957,189.2,189.1,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735569795695,2.6491,189.13,189.1,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735569795888,23.63601464,189.21,189.08,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735569796087,10.87092642,189.2,189.08,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735569796294,2.6491,189.13,189.08,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735569796491,10.05477922,189.2,189.08,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735569796695,0.81606823,189.19,189.08,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735569796896,2.6492,189.12,189.08,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735569797494,19.39601464,189.21,189.08,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735569797799,4.24,189.19,189.08,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735569798001,2.6496,189.1,189.08,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735569798198,19.39601464,189.18,189.01,23.63601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569798506,2.649,189.13,189.03,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735569798705,0.81625543,189.12,189.03,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735569798895,0.81625543,189.11,189.03,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735569799095,0.81625543,189.1,189.03,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735569799293,4.24,189.13,189.03,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735569799494,0.81619312,189.12,189.03,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735569799693,2.6495,189.1,189.03,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735569799898,0.81598084,189.09,189.03,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735569800199,4.24,189.13,189.03,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735569800402,2.6502,189.05,189.03,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735569800795,4.24,189.13,189.03,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735569801103,0.81565562,189.12,189.03,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735569801896,4.24,189.13,189.03,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735569802102,0.81560403,189.12,189.03,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735569802298,2.6497,189.09,189.03,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735569802503,4.24,189.13,189.03,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735569802808,2.6495,189.1,189.03,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735569803102,4.24,189.13,189.03,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735569803306,0.81579005,189.12,189.04,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569803603,19.39601464,189.21,189.07,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735569803604,2.649,189.14,189.07,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735569804001,4.24,189.18,189.07,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735569804303,2.6491,189.13,189.07,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735569804495,4.24,189.18,189.07,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735569804701,0.81614768,189.17,189.07,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735569804902,2.6489,189.14,189.07,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735569805200,4.24,189.18,189.08,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735569805401,0.81611369,189.17,189.04,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569805594,2.649,189.14,189.07,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735569805800,4.24,189.18,189.07,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735569806103,2.6492,189.12,189.08,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735569807695,4.18,189.2,189.08,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735569807897,2.6486,189.16,189.08,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735569808198,0.81560267,189.15,189.08,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735569808402,2.6493,189.12,189.08,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735569808905,14.19843551,189.2,189.08,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735569809203,2.6494,189.11,189.08,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735569809507,2.6498,189.08,189.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735569809704,14.19843551,189.2,189.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735569809901,14.19843551,189.2,189.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735569809902,0.81533959,189.19,189.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735569810102,0.81533959,189.19,189.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735569810614,2.6494,189.11,189.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735569810799,4.18,189.2,189.03,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735569811002,0.81525806,189.19,189.03,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1735569811402,2.6499,189.08,189.03,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735569811604,4.18,189.14,189.03,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735569811810,0.8147083,189.13,189.03,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735569812110,2.6503,189.04,189.03,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735569812317,4.18,189.14,189.03,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735569812512,2.6497,189.09,189.03,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735569812709,9.4765,189.19,189.05,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735569812906,0.81482036,189.18,189.06,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735569813104,2.6492,189.12,189.06,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735569813304,4.18,189.19,189.06,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1735569813508,0.8148367,189.18,189.06,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1735569814013,0.8148367,189.18,189.07,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735569814207,2.6493,189.12,189.07,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735569814804,2.6493,189.12,189.06,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735569815007,2.6493,189.11,189.06,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735569815223,19.39601464,189.17,189.06,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735569815408,10.83342527,189.16,189.03,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735569815604,2.65,189.07,189.03,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735569816105,4.18,189.13,189.03,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735569816309,0.81509563,189.12,189.03,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735569816513,0.81509563,189.12,189.01,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735569817312,0.81537912,189.11,189.01,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735569817614,4.18,189.15,189.03,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569817812,0.81549621,189.14,189.03,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569818116,2.6499,189.08,189.01,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1735569818312,4.18,189.15,189.02,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735569818507,0.81544121,189.14,189.02,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735569819016,2.6494,189.11,189.04,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735569819217,4.18,189.15,189.02,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735569819512,2.6492,189.12,189.07,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735569819814,2.6492,189.12,189.08,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735569820621,2.6493,189.11,189.08,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735569820823,23.9107787,189.2,189.08,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735569821118,0.81588445,189.19,189.08,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735569821524,0.81588445,189.19,189.04,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569821918,19.39601464,189.18,189.03,8.90350291]
["bitfinex-derivatives","SOLF0:USTF0",1735569822120,10.86146471,189.17,189.05,51.17012735]
["bitfinex-derivatives","SOLF0:USTF0",1735569822423,0.81557739,189.16,189.05,51.17012735]
["bitfinex-derivatives","SOLF0:USTF0",1735569823017,19.39601464,189.14,189.01,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735569823225,23.90477379,189.13,189.01,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735569823421,2.6503,189.04,189.01,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735569824317,15.83408026,189.13,189.01,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735569824517,2.6502,189.05,189.01,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735569824817,10.04558026,189.12,188.98,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1735569825018,2.6504,189.04,188.98,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735569825220,15.83408026,189.13,188.98,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1735569825420,2.6503,189.05,188.99,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735569825621,19.39601464,189.11,188.98,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1735569826020,2.6505,189.03,188.98,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1735569827023,10.04558026,189.1,188.98,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1735569827726,19.39601464,189.07,188.94,30.61371164]
["bitfinex-derivatives","SOLF0:USTF0",1735569827924,13.87291759,189.06,188.94,30.61371164]
["bitfinex-derivatives","SOLF0:USTF0",1735569828117,19.39601464,189.04,188.94,7.25750291]
["bitfinex-derivatives","SOLF0:USTF0",1735569828321,10.86064036,189.03,188.94,7.25750291]
["bitfinex-derivatives","SOLF0:USTF0",1735569828522,0.8150601,189.02,188.94,7.25750291]
["bitfinex-derivatives","SOLF0:USTF0",1735569829228,0.8150601,189.01,188.94,7.25750291]
["bitfinex-derivatives","SOLF0:USTF0",1735569829418,2.6512,188.98,188.94,7.25750291]
["bitfinex-derivatives","SOLF0:USTF0",1735569829616,9.69606579,189.05,188.92,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735569829821,0.81492939,189.04,188.92,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735569830027,2.6505,189.03,188.97,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735569830218,4.18,189.06,188.94,23.57601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569830417,0.81515895,189.05,188.94,23.57601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569830625,2.6502,189.05,188.94,23.57601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569831927,2.6503,189.04,188.99,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735569832227,4.18,189.06,188.94,23.57601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569832526,4.18,189.11,188.94,23.57601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569832722,0.81522886,189.1,188.98,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569832922,0.81554392,189.09,189.03,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735569833122,0.81554392,189.09,188.99,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735569833123,2.6497,189.08,189.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735569833324,2.6497,189.08,189.01,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735569833524,2.6497,189.08,189.03,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735569833717,2.6497,189.08,189.01,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735569834917,2.6499,189.07,189.03,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735569835119,23.93915727,189.15,189.01,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735569835325,0.81563989,189.14,189.01,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735569835523,0.81563989,189.14,189.03,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735569835831,0.81563989,189.14,189.01,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735569836434,0.81563989,189.14,189.03,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735569836732,2.6497,189.09,189.03,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735569837331,23.93915727,189.15,189.01,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735569837533,2.6493,189.11,189.05,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735569837727,10.04558026,189.15,189.02,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569837929,2.6493,189.12,189.06,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735569838223,0.81555403,189.11,189.02,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569838423,19.76244006,189.17,189.02,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569838633,10.53242697,189.16,189.02,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569838835,0.81556717,189.15,189.02,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569839038,2.6492,189.13,189.05,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735569839232,13.7568598,189.18,189.02,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569839431,0.81574478,189.17,189.02,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569840232,0.81574478,189.17,189.09,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735569840233,2.6492,189.13,189.09,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735569840536,13.7568598,189.18,189.02,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569840736,2.6496,189.09,189.05,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735569840932,20.93752561,189.18,189.01,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735569841132,19.39601464,189.16,189.01,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735569841437,2.6504,189.04,189.01,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735569841630,27.75316454,189.15,189.01,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735569841631,4.04,189.11,189.01,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735569841835,2.6501,189.06,189.01,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1735569842639,4.04,189.11,189.01,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735569842832,0.81527148,189.1,189.01,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735569843538,0.81527148,189.1,189.01,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1735569843736,2.6501,189.06,189.01,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1735569844039,4.04,189.11,189.01,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735569844238,0.81523597,189.1,189.01,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735569844433,10.04558026,189.15,189.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735569844636,0.81490815,189.14,189.05,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735569844835,2.6495,189.1,189.05,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735569845035,4.04,189.16,189.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735569845238,0.81496499,189.15,189.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735569845435,4.04,189.16,189.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735569845739,0.815328,189.15,189.08,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735569845936,2.6489,189.14,189.04,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569846240,0.815328,189.13,189.04,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569846440,4.04,189.16,189.04,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569846640,0.81545808,189.15,189.04,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569846941,2.6491,189.13,189.07,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735569847133,4.04,189.16,189.04,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569847739,0.815408,189.15,189.04,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569848141,0.815408,189.15,189.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735569848537,2.6492,189.12,189.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735569848950,4.04,189.16,189.04,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569849248,0.81451755,189.15,189.04,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569849444,0.81451755,189.15,189.01,22.79381464]
["bitfinex-derivatives","SOLF0:USTF0",1735569849641,20.21053219,189.15,189.01,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735569849839,20.57635231,189.14,189.01,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735569850041,0.81410217,189.13,189.01,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735569850542,0.81410217,189.13,189.03,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735569850738,19.76183476,189.14,189.03,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735569850940,0.81403096,189.13,189.01,22.79381464]
["bitfinex-derivatives","SOLF0:USTF0",1735569851645,2.6493,189.12,189.07,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735569852146,0.81401528,189.11,189.01,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735569852345,0.81401528,189.1,189.01,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735569852541,19.75838059,189.14,189.01,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735569852742,2.6501,189.06,189.01,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1735569853240,4.04,189.1,189.01,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735569853441,4.04,189.1,188.99,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735569853442,0.81329335,189.09,188.99,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735569853845,2.65,189.06,188.99,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735569854043,0.81329335,189.05,188.99,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735569854246,4.04,189.1,188.99,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735569854441,0.81300801,189.09,188.99,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735569854643,2.65,189.06,188.99,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735569854845,0.81300801,189.05,188.99,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735569855141,14.08558026,189.1,188.99,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735569855349,0.81342727,189.09,188.99,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735569855543,2.6508,189.01,188.99,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735569856045,23.79838059,189.1,188.99,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735569856249,10.52634976,189.09,188.99,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1735569856447,0.81354943,189.08,188.99,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735569856849,20.20956407,189.09,188.96,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1735569857039,10.52634976,189.08,188.96,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1735569857244,0.81354943,189.07,188.96,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1735569857445,19.39601464,189.06,188.96,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1735569857754,20.5676232,189.05,188.94,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735569857947,4.85418775,189.04,188.94,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735569858149,0.81418775,189.03,188.94,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735569858941,4.04,189.04,188.94,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735569859142,2.6503,189.04,188.98,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735569859551,2.6503,189.04,188.99,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1735569859741,4.04,189.08,188.99,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1735569859942,0.81435936,189.07,188.99,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1735569860150,4.04,189.08,188.99,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1735569860353,0.81435178,189.07,188.99,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1735569860547,0.81435178,189.07,188.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735569860745,23.79658382,189.08,188.96,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735569860942,0.8142734,189.07,188.96,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735569861350,0.8142734,189.07,188.97,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735569861546,0.8142734,189.07,188.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735569862152,0.8142734,189.07,188.94,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735569862355,19.39601464,189.06,188.94,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735569862650,10.51032916,189.05,188.94,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735569862853,2.6507,189.01,188.94,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735569863152,4.04,189.02,188.94,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735569863450,0.81306658,189.01,188.94,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735569864257,2.651,188.99,188.94,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735569864453,4.04,189.02,188.94,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735569864650,0.81305163,189.01,188.94,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735569865655,4.04,189.02,188.94,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735569865844,2.6517,188.94,188.91,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735569866048,4.04,189.02,188.91,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735569866253,0.81290855,189.01,188.91,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735569867046,10.04558026,189.02,188.91,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735569867248,3.98,189.05,188.91,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735569867450,0.81301146,189.04,188.92,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569867748,2.6509,189.0,188.92,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569867951,3.98,189.05,188.92,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569868154,0.81301296,189.04,188.92,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569868353,2.6508,189.01,188.96,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735569868553,2.6508,189.01,188.92,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569868755,3.98,189.06,188.92,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569868950,2.6507,189.02,188.97,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735569869151,3.98,189.06,188.92,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569869353,0.81310837,189.05,188.92,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569869649,0.81310837,189.05,188.91,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735569869853,10.49988498,189.05,188.91,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735569870049,0.81310837,189.04,188.92,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735569870557,0.81310837,189.04,188.91,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735569870756,0.81323847,189.03,188.91,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1735569870958,0.81323847,189.02,188.91,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735569871160,19.39601464,189.0,188.89,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1735569871458,14.85319394,188.99,188.87,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735569871656,2.6524,188.89,188.87,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735569871847,19.39601464,188.97,188.87,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735569872051,0.81267049,188.96,188.87,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735569872759,10.84923943,188.96,188.87,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735569872950,0.81267049,188.95,188.87,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735569873357,19.39601464,188.97,188.87,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735569873559,2.6521,188.92,188.87,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735569873865,19.39601464,188.97,188.87,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735569874059,2.6518,188.94,188.87,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735569874259,19.39601464,188.97,188.87,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735569874460,0.81250102,188.96,188.87,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735569874660,2.6523,188.9,188.87,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735569874854,19.39601464,188.97,188.86,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735569875061,10.84030741,188.96,188.86,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735569875262,2.6524,188.9,188.86,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735569876065,19.39601464,188.97,188.86,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735569876066,2.6524,188.89,188.86,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735569876267,3.98,188.93,188.86,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735569876467,0.81214821,188.92,188.86,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735569876767,3.98,188.93,188.79,20.96521464]
["bitfinex-derivatives","SOLF0:USTF0",1735569876961,3.98,188.93,188.79,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735569876962,19.39601464,188.9,188.79,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735569877162,0.81226107,188.89,188.79,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735569877569,0.81226107,188.92,188.79,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735569877871,2.6527,188.87,188.81,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735569878066,23.37601464,188.93,188.79,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735569878263,0.81247052,188.92,188.79,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735569878466,2.6527,188.87,188.82,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735569879273,23.37601464,188.93,188.79,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735569879465,10.81178201,188.92,188.79,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735569879667,0.81253059,188.91,188.79,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735569879875,2.6529,188.86,188.79,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735569880784,9.99925142,188.92,188.79,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735569881072,0.81256236,188.91,188.79,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735569881475,19.39601464,188.9,188.79,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735569881674,0.81256236,188.89,188.79,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735569881872,2.6534,188.82,188.79,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735569884281,2.6536,188.81,188.79,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735569884675,3.98,188.87,188.79,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735569885071,0.81336445,188.86,188.79,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735569885277,2.6531,188.84,188.79,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735569885477,3.98,188.87,188.79,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735569885881,0.81350785,188.86,188.78,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735569886180,23.37601464,188.87,188.78,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735569886371,0.81349961,188.86,188.78,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735569887083,2.6538,188.79,188.78,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735569887282,23.37601464,188.87,188.78,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735569887481,2.6537,188.8,188.78,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735569887678,23.37601464,188.87,188.78,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735569887879,0.81431245,188.86,188.78,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735569888386,2.6537,188.8,188.78,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735569888587,23.37601464,188.87,188.78,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735569888877,2.6535,188.82,188.78,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735569889084,4.0,188.86,188.78,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735569889380,0.81460042,188.85,188.78,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735569889587,2.6537,188.8,188.78,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735569890387,1.97202975,189.0,188.78,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735569890581,0.81477816,188.94,188.8,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569890784,4.81477816,188.94,188.8,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569890979,4.81477816,188.93,188.8,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569891181,2.6526,188.88,188.83,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735569891382,0.81504129,188.92,188.8,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569891585,19.39601464,188.95,188.8,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569891776,2.6526,188.88,188.82,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735569891976,4.0,188.96,188.83,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569892186,0.81520564,188.95,188.83,21.07461464]
["bitfinex-derivatives","SOLF0:USTF0",1735569892686,2.6526,188.88,188.83,21.07461464]
["bitfinex-derivatives","SOLF0:USTF0",1735569893076,4.0,188.96,188.84,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735569893282,0.81491454,188.95,188.83,21.07461464]
["bitfinex-derivatives","SOLF0:USTF0",1735569893681,2.6525,188.89,188.83,23.72771464]
["bitfinex-derivatives","SOLF0:USTF0",1735569894387,4.0,188.96,188.83,21.07461464]
["bitfinex-derivatives","SOLF0:USTF0",1735569894586,0.81518861,188.95,188.86,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569894884,10.00413456,189.0,188.89,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569895188,0.815355,188.99,188.9,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735569895384,4.0,189.02,188.91,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735569895685,0.81582621,189.01,188.92,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569895886,19.39601464,189.07,188.92,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569896184,2.6508,189.01,188.95,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735569896480,2.6506,189.02,188.96,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1735569896688,5.2979,189.14,188.96,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735569896887,0.81613584,189.12,188.98,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569897087,2.65,189.06,189.0,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735569897281,10.03186044,189.12,188.99,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1735569897482,0.81607352,189.11,188.99,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1735569897777,2.6503,189.04,188.99,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1735569898189,2.6505,189.03,188.99,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1735569898583,23.37601464,189.1,188.99,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1735569898783,0.81570778,189.09,188.99,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1735569899487,2.6504,189.03,188.99,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1735569900183,2.6507,189.01,188.99,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1735569900382,23.37601464,189.1,188.99,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735569900585,19.39601464,189.07,188.96,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735569900886,19.39601464,189.03,188.89,46.6269247]
["bitfinex-derivatives","SOLF0:USTF0",1735569901084,19.39601464,189.0,188.88,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735569901388,0.8152295,188.99,188.88,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735569901887,19.39601464,188.97,188.88,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735569902090,4.7952295,188.96,188.88,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735569902285,0.8158097,188.95,188.88,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735569902478,19.39601464,188.94,188.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735569902680,0.8157499,188.93,188.81,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735569902879,2.6527,188.87,188.81,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1735569903486,19.39601464,188.94,188.81,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1735569903778,19.39601464,188.91,188.8,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735569903984,4.79595037,188.9,188.8,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735569904182,19.39601464,188.88,188.76,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1735569904381,0.81595037,188.87,188.76,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1735569904788,2.6537,188.8,188.76,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1735569905387,2.6539,188.79,188.76,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1735569905979,2.654,188.78,188.74,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735569906193,19.39601464,188.82,188.71,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735569906487,0.81497184,188.81,188.71,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735569907286,2.6543,188.76,188.71,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735569907485,19.39601464,188.82,188.71,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735569907684,2.6546,188.74,188.71,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735569907988,3.98,188.82,188.71,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735569908189,0.81462833,188.81,188.71,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735569908689,3.98,188.82,188.71,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735569908884,0.81429752,188.81,188.71,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735569909191,2.654,188.78,188.71,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735569909386,3.98,188.82,188.71,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735569909586,0.81445378,188.81,188.71,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735569909986,19.39601464,188.79,188.68,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735569910188,0.81445378,188.78,188.68,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735569910588,2.6551,188.72,188.68,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735569910791,3.98,188.76,188.68,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735569910986,0.81418703,188.75,188.66,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1735569911392,9.98781151,188.78,188.66,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1735569911592,3.98,188.8,188.68,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569911793,0.81435507,188.79,188.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735569912193,0.81435507,188.79,188.68,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569912397,3.98,188.8,188.71,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735569912594,3.98,188.8,188.68,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569912595,9.98898441,188.84,188.68,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569912892,2.6538,188.82,188.71,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569913097,9.98898441,188.84,188.74,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569913286,0.81458304,188.83,188.75,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1735569913490,2.6537,188.82,188.75,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735569913686,3.98,188.87,188.75,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1735569913894,0.81473089,188.86,188.75,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1735569914097,0.81465562,188.86,188.75,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1735569915593,19.39601464,188.85,188.75,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735569915803,0.81465562,188.84,188.72,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735569916097,0.81465562,188.84,188.69,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1735569916098,19.39601464,188.82,188.69,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1735569916297,4.79465562,188.81,188.69,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1735569916494,19.39601464,188.79,188.65,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735569916688,0.81465562,188.78,188.65,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735569916890,2.6554,188.7,188.65,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735569917287,3.98,188.74,188.65,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735569917497,2.6556,188.69,188.64,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735569917697,3.98,188.74,188.64,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735569917900,2.6552,188.71,188.64,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735569918099,3.98,188.74,188.64,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735569918299,0.8145027,188.73,188.64,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735569919500,6.6545,188.77,188.67,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735569919799,4.0,188.81,188.67,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569920001,0.8148118,188.8,188.68,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735569920292,0.8148118,188.8,188.73,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735569920696,0.8148118,188.8,188.7,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569920889,2.6534,188.85,188.73,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569921093,194.0,189.03,188.76,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569921294,3.46814611,188.9,188.77,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735569921499,4.0,188.93,188.79,19.39601464]
["bitfinex-derivatives","SOLF0:USTF0",1735569921699,0.81554745,188.92,188.8,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735569921894,2.6524,188.91,188.83,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735569922102,4.0,188.93,188.84,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735569922299,0.81556117,188.92,188.84,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735569923601,0.81556117,188.95,188.84,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735569923804,0.81575,188.94,188.84,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735569924002,0.81575,188.96,188.84,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735569924197,0.81575,188.95,188.84,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735569924396,0.81572767,188.94,188.85,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735569924604,0.81572767,188.93,188.85,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735569924800,0.81572767,188.92,188.85,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735569925101,2.6528,188.89,188.84,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735569925602,2.6521,188.94,188.84,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735569925798,3.98,188.97,188.84,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735569925799,0.81604877,188.93,188.84,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735569926002,3.98,188.97,188.84,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735569926204,10.01102482,188.99,188.86,31.56794984]
["bitfinex-derivatives","SOLF0:USTF0",1735569926395,10.01102482,188.99,188.87,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735569926597,5.95196236,189.02,188.87,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735569926898,11.98957468,189.02,188.87,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735569927099,3.98,189.01,188.87,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735569927298,31.56794984,189.06,188.94,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735569927493,0.81657757,189.01,188.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735569927692,31.56794984,189.06,188.92,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735569927906,0.81653015,189.05,188.95,31.56794984]
["bitfinex-derivatives","SOLF0:USTF0",1735569928101,0.81653015,189.09,188.96,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735569928301,31.56794984,189.12,188.96,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735569928302,35.54794984,189.12,188.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735569928507,0.8165166,189.1,188.96,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735569928805,31.56794984,189.09,188.96,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735569929003,3.98,189.12,188.96,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735569929004,0.8165166,189.08,188.96,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735569929204,0.8165166,189.1,188.96,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735569929501,0.8165166,189.09,188.97,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735569929701,0.8165166,189.1,188.96,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735569929900,0.8165166,189.09,188.96,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735569930200,2.6509,189.02,188.96,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735569930403,3.98,189.06,188.96,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735569930601,2.6514,188.98,188.93,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735569931306,35.54794984,189.06,188.93,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735569931506,2.6509,189.02,188.93,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735569931706,0.8164554,189.01,188.93,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735569931913,0.8164554,189.05,188.93,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735569932102,0.81644645,189.04,188.93,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735569932606,2.6512,189.0,188.93,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735569933003,3.98,189.06,188.93,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735569933204,2.6507,189.03,188.94,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735569933403,3.98,189.06,188.94,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735569933609,0.81657963,189.05,188.94,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735569933813,2.6509,189.02,188.95,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735569934111,0.81657963,189.05,188.93,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735569934112,3.98,189.06,188.96,31.56794984]
["bitfinex-derivatives","SOLF0:USTF0",1735569934308,3.4671117,189.05,188.99,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735569934504,3.98,189.1,188.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735569934698,0.81671084,189.09,188.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735569935103,0.81671084,189.08,188.99,31.56794984]
["bitfinex-derivatives","SOLF0:USTF0",1735569935299,3.98,189.14,188.99,31.56794984]
["bitfinex-derivatives","SOLF0:USTF0",1735569935504,0.8164913,189.13,188.99,31.56794984]
["bitfinex-derivatives","SOLF0:USTF0",1735569935708,2.6499,189.09,189.03,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735569935907,2.6499,189.09,189.04,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735569936107,3.98,189.17,189.04,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735569936312,0.81635999,189.16,189.04,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735569936803,31.56794984,189.15,189.04,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735569937003,31.56794984,189.12,188.96,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735569937203,31.56794984,189.09,188.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735569937412,2.651,189.01,188.94,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735569937614,31.56794984,189.09,188.94,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735569937914,0.81562628,189.08,188.94,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735569938414,31.56794984,189.06,188.95,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735569938608,2.6511,189.0,188.95,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735569939507,3.98,189.05,188.96,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735569939708,31.56794984,189.12,188.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735569939915,0.81469212,189.11,188.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735569940107,2.65,189.09,189.03,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735569940816,3.98,189.13,188.99,31.56794984]
["bitfinex-derivatives","SOLF0:USTF0",1735569941013,0.81473036,189.12,188.99,31.56794984]
["bitfinex-derivatives","SOLF0:USTF0",1735569942416,2.6502,189.07,188.99,31.56794984]
["bitfinex-derivatives","SOLF0:USTF0",1735569942618,3.98,189.13,188.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735569942816,0.81437537,189.12,188.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735569943221,0.81437537,189.12,188.99,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735569943421,0.81437537,189.12,188.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735569944119,2.6505,189.05,189.0,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735569944315,3.98,189.13,188.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735569944519,0.81494591,189.12,189.02,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735569945021,2.6501,189.08,189.02,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735569945716,31.56794984,189.18,189.02,31.56794984]
["bitfinex-derivatives","SOLF0:USTF0",1735569945921,4.79490139,189.17,189.03,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1735569946122,0.81490139,189.16,189.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735569946418,3.98,189.19,189.05,31.56794984]
["bitfinex-derivatives","SOLF0:USTF0",1735569946623,0.81532042,189.18,189.05,31.56794984]
["bitfinex-derivatives","SOLF0:USTF0",1735569946821,0.81532042,189.18,189.07,31.56794984]
["bitfinex-derivatives","SOLF0:USTF0",1735569947023,3.98,189.23,189.07,31.56794984]
["bitfinex-derivatives","SOLF0:USTF0",1735569947319,0.81571602,189.22,189.07,31.56794984]
["bitfinex-derivatives","SOLF0:USTF0",1735569947913,2.6487,189.18,189.07,31.56794984]
["bitfinex-derivatives","SOLF0:USTF0",1735569948113,31.56794984,189.22,189.05,31.56794984]
["bitfinex-derivatives","SOLF0:USTF0",1735569948320,0.81515378,189.21,189.05,31.56794984]
["bitfinex-derivatives","SOLF0:USTF0",1735569948925,2.6489,189.16,189.1,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735569949223,3.98,189.23,189.05,31.56794984]
["bitfinex-derivatives","SOLF0:USTF0",1735569949430,2.6491,189.15,189.1,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735569949624,3.98,189.23,189.05,31.56794984]
["bitfinex-derivatives","SOLF0:USTF0",1735569950128,0.81520303,189.22,189.05,31.56794984]
["bitfinex-derivatives","SOLF0:USTF0",1735569950329,31.56794984,189.19,189.04,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735569950533,0.81520303,189.18,189.04,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735569950829,3.98,189.17,189.05,31.56794984]
["bitfinex-derivatives","SOLF0:USTF0",1735569951127,2.649,189.16,189.1,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735569951325,3.98,189.21,189.05,31.56794984]
["bitfinex-derivatives","SOLF0:USTF0",1735569951524,0.81535514,189.2,189.05,31.56794984]
["bitfinex-derivatives","SOLF0:USTF0",1735569952231,2.6489,189.16,189.11,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735569952628,3.98,189.21,189.09,35.54794984]
["bitfinex-derivatives","SOLF0:USTF0",1735569952830,2.649,189.16,189.09,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735569953127,3.98,189.21,189.09,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735569953326,0.81550799,189.2,189.09,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735569953528,3.98,189.21,189.09,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735569954125,0.8160219,189.2,189.09,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735569954323,3.98,189.25,189.09,23.34699617]
["bitfinex-derivatives","SOLF0:USTF0",1735569954627,2.6485,189.19,189.15,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735569954829,23.34699617,189.26,189.09,23.34699617]
["bitfinex-derivatives","SOLF0:USTF0",1735569955019,23.34699617,189.26,189.1,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735569955223,0.81607821,189.25,189.1,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735569955424,0.81607821,189.25,189.09,23.34699617]
["bitfinex-derivatives","SOLF0:USTF0",1735569955720,19.36699617,189.2,189.05,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735569955920,19.36699617,189.17,189.04,8.96642782]
["bitfinex-derivatives","SOLF0:USTF0",1735569956128,4.79607821,189.16,189.04,8.96642782]
["bitfinex-derivatives","SOLF0:USTF0",1735569956327,0.81607821,189.15,189.04,8.96642782]
["bitfinex-derivatives","SOLF0:USTF0",1735569956531,19.36699617,189.2,189.04,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735569956725,0.81608169,189.19,189.04,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735569957621,0.81620488,189.18,189.04,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735569957821,19.36699617,189.2,189.04,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735569957822,0.81620488,189.19,189.04,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735569958224,19.36699617,189.2,189.04,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735569958429,19.36699617,189.17,189.04,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735569958733,0.81598553,189.16,189.04,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735569958932,19.36699617,189.14,189.04,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735569959226,0.81598553,189.13,189.04,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735569959432,0.81565144,189.13,189.04,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735569960124,19.36699617,189.14,189.04,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735569960335,0.81559966,189.12,189.04,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735569960626,0.81559966,189.12,189.03,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1735569960627,0.81559966,189.11,188.97,26.62962399]
["bitfinex-derivatives","SOLF0:USTF0",1735569960831,0.81559966,189.1,188.97,10.61902782]
["bitfinex-derivatives","SOLF0:USTF0",1735569961029,3.98,189.09,188.97,10.61902782]
["bitfinex-derivatives","SOLF0:USTF0",1735569961431,3.98,189.09,188.97,32.40691128]
["bitfinex-derivatives","SOLF0:USTF0",1735569962434,3.98,189.09,188.98,11.66943288]
["bitfinex-derivatives","SOLF0:USTF0",1735569962635,19.36699617,189.08,188.98,11.66943288]
["bitfinex-derivatives","SOLF0:USTF0",1735569963327,19.36699617,189.05,188.98,11.66943288]
["bitfinex-derivatives","SOLF0:USTF0",1735569963529,0.8147844,189.04,188.98,11.66943288]
["bitfinex-derivatives","SOLF0:USTF0",1735569963729,3.98,189.03,188.96,29.05051128]
["bitfinex-derivatives","SOLF0:USTF0",1735569964330,19.36699617,189.02,188.96,29.05051128]
["bitfinex-derivatives","SOLF0:USTF0",1735569964529,10.79651149,189.01,188.96,29.05051128]
["bitfinex-derivatives","SOLF0:USTF0",1735569964734,9.9821807,189.01,188.9,30.62711128]
["bitfinex-derivatives","SOLF0:USTF0",1735569965731,9.9821807,189.01,188.91,23.34699617]
["bitfinex-derivatives","SOLF0:USTF0",1735569965929,3.98,189.02,188.91,23.34699617]
["bitfinex-derivatives","SOLF0:USTF0",1735569966232,23.34699617,189.02,188.9,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735569966428,0.81424786,189.01,188.9,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735569966628,10.79642856,189.01,188.9,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735569966828,9.9821807,189.01,188.9,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735569967032,19.36699617,188.99,188.9,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735569967228,19.36699617,188.99,188.89,16.92156]
["bitfinex-derivatives","SOLF0:USTF0",1735569967425,10.79632644,188.98,188.89,16.92156]
["bitfinex-derivatives","SOLF0:USTF0",1735569967637,0.8140775,188.97,188.89,16.92156]
["bitfinex-derivatives","SOLF0:USTF0",1735569967826,23.34699617,188.96,188.89,16.92156]
["bitfinex-derivatives","SOLF0:USTF0",1735569968027,9.9821807,188.95,188.89,16.92156]
["bitfinex-derivatives","SOLF0:USTF0",1735569968927,0.81349951,188.94,188.89,16.92156]
["bitfinex-derivatives","SOLF0:USTF0",1735569970731,19.36699617,188.92,188.89,16.92156]
["bitfinex-derivatives","SOLF0:USTF0",1735569970932,10.79568021,188.91,188.89,16.92156]
["bitfinex-derivatives","SOLF0:USTF0",1735569971132,4.79349951,188.9,188.89,16.92156]
["bitfinex-derivatives","SOLF0:USTF0",1735569971337,9.9821807,188.91,188.89,16.92156]
["bitfinex-derivatives","SOLF0:USTF0",1735569971533,3.98,188.95,188.89,16.92156]
["bitfinex-derivatives","SOLF0:USTF0",1735569971734,0.81339759,188.94,188.89,16.92156]
["bitfinex-derivatives","SOLF0:USTF0",1735569972737,19.36699617,188.91,188.77,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735569972937,19.36699617,188.87,188.72,29.05051128]
["bitfinex-derivatives","SOLF0:USTF0",1735569973152,16.41025999,188.86,188.72,30.64111128]
["bitfinex-derivatives","SOLF0:USTF0",1735569973350,0.81267929,188.85,188.72,30.64111128]
["bitfinex-derivatives","SOLF0:USTF0",1735569973751,19.36699617,188.83,188.72,30.64111128]
["bitfinex-derivatives","SOLF0:USTF0",1735569973947,0.81267929,188.82,188.72,30.64111128]
["bitfinex-derivatives","SOLF0:USTF0",1735569974147,0.81267929,188.82,188.72,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735569974651,10.79485999,188.82,188.72,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735569974950,0.813237,188.81,188.72,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735569975149,3.98,188.8,188.72,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735569975350,0.813237,188.79,188.72,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735569975551,20.18023317,188.79,188.64,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735569975751,0.813237,188.78,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735569978350,3.98,188.78,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735569979653,0.81211899,188.77,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735569979843,19.36699617,188.77,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735569980047,0.81203459,188.76,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735569980243,19.36699617,188.77,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735569980448,3.98,188.76,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735569980648,4.79178024,188.76,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735569981752,0.81178024,188.76,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735569981953,3.98,188.75,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735569982445,0.81178024,188.76,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735569982649,4.79178024,188.76,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735569982852,0.81178024,188.76,188.68,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735569983055,55.14,188.83,188.68,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735569983353,3.98,188.82,188.68,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735569983953,19.36699617,188.81,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735569984251,0.80484871,188.8,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735569984453,19.36699617,188.77,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735569984658,4.78484871,188.76,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735569984951,3.98,188.76,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735569985257,3.98,188.78,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735569987757,0.80395871,188.77,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735569988260,0.80363289,188.76,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735569988453,3.98,188.78,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735569989053,19.36699617,188.82,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735569989252,4.78347322,188.81,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735569989448,1.86279525,188.8,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735569989654,19.36699617,188.77,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735569989963,0.80347322,188.76,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735569990155,3.98,188.75,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735569992251,1.05937814,188.79,188.68,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735569992453,3.98,188.82,188.68,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735569992863,3.98,188.84,188.68,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735569993155,3.98,188.83,188.68,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735569993958,3.98,188.83,188.72,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735569994162,3.98,188.89,188.72,23.34699617]
["bitfinex-derivatives","SOLF0:USTF0",1735569994661,0.8040211,188.88,188.72,23.34699617]
["bitfinex-derivatives","SOLF0:USTF0",1735569994858,3.98,188.89,188.72,23.34699617]
["bitfinex-derivatives","SOLF0:USTF0",1735569995363,0.80378865,188.88,188.72,23.34699617]
["bitfinex-derivatives","SOLF0:USTF0",1735569995562,3.98,188.89,188.72,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735569995966,0.80391476,188.88,188.72,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735569996358,19.36699617,188.86,188.7,7.26262782]
["bitfinex-derivatives","SOLF0:USTF0",1735569996665,0.80391476,188.85,188.66,34.71241128]
["bitfinex-derivatives","SOLF0:USTF0",1735569996859,19.36699617,188.82,188.66,34.71241128]
["bitfinex-derivatives","SOLF0:USTF0",1735569997053,3.98,188.81,188.66,34.71241128]
["bitfinex-derivatives","SOLF0:USTF0",1735569997359,3.98,188.81,188.66,30.73241128]
["bitfinex-derivatives","SOLF0:USTF0",1735569997561,19.36699617,188.78,188.66,30.73241128]
["bitfinex-derivatives","SOLF0:USTF0",1735569997862,19.36699617,188.78,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735570000168,3.98,188.81,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735570001167,0.80434516,188.8,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735570002967,0.80492526,188.79,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735570003170,0.80481352,188.78,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735570003364,13.85468598,188.81,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735570003567,0.80495533,188.8,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735570004965,19.36699617,188.78,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735570005171,0.80495533,188.77,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735570005471,19.36699617,188.78,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735570005670,10.67954371,188.77,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735570005971,0.80485773,188.76,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735570006169,3.98,188.75,188.66,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735570006562,19.36699617,188.74,188.65,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1735570006762,0.8045837,188.73,188.62,87.15153384]
["bitfinex-derivatives","SOLF0:USTF0",1735570006967,10.67926968,188.73,188.62,87.15153384]
["bitfinex-derivatives","SOLF0:USTF0",1735570007270,0.8045837,188.72,188.62,87.15153384]
["bitfinex-derivatives","SOLF0:USTF0",1735570007670,0.8045837,188.72,188.6,88.71383385]
["bitfinex-derivatives","SOLF0:USTF0",1735570007671,19.36699617,188.71,188.6,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735570007866,0.8045837,188.7,188.6,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735570008063,19.36699617,188.68,188.59,87.15153384]
["bitfinex-derivatives","SOLF0:USTF0",1735570008569,10.67858221,188.67,188.59,87.15153384]
["bitfinex-derivatives","SOLF0:USTF0",1735570008764,0.80411635,188.66,188.59,87.15153384]
["bitfinex-derivatives","SOLF0:USTF0",1735570009069,0.80411635,188.66,188.54,175.86536769]
["bitfinex-derivatives","SOLF0:USTF0",1735570009673,19.36699617,188.65,188.54,175.86536769]
["bitfinex-derivatives","SOLF0:USTF0",1735570009874,9.87468598,188.64,188.54,175.86536769]
["bitfinex-derivatives","SOLF0:USTF0",1735570010072,4.78460886,188.63,188.54,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735570010275,19.36699617,188.62,188.51,29.05051128]
["bitfinex-derivatives","SOLF0:USTF0",1735570010677,9.87468598,188.61,188.51,29.05051128]
["bitfinex-derivatives","SOLF0:USTF0",1735570011468,19.36699617,188.56,188.48,8.88212782]
["bitfinex-derivatives","SOLF0:USTF0",1735570011674,3.98,188.55,188.48,7.26262782]
["bitfinex-derivatives","SOLF0:USTF0",1735570011868,13.85468598,188.55,188.48,7.26262782]
["bitfinex-derivatives","SOLF0:USTF0",1735570012073,19.36699617,188.53,188.48,7.26262782]
["bitfinex-derivatives","SOLF0:USTF0",1735570012778,3.98,188.55,188.48,7.26262782]
["bitfinex-derivatives","SOLF0:USTF0",1735570012974,3.98,188.55,188.42,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735570013874,13.90646666,188.55,188.42,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735570014772,3.98,188.55,188.42,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735570015283,19.36699617,188.53,188.42,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735570015673,19.36699617,188.49,188.42,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735570015874,19.36699617,188.49,188.41,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735570015875,3.98,188.48,188.41,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735570016273,3.98,188.48,188.38,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735570017271,9.92464167,188.54,188.38,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735570017674,3.98,188.53,188.4,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570019778,3.98,188.53,188.38,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1735570020281,19.36699617,188.51,188.38,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735570021077,0.80546674,188.5,188.38,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735570021979,3.98,188.53,188.38,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735570022482,3.98,188.53,188.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570022682,23.34699617,188.55,188.4,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570023880,0.80546066,188.54,188.4,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570024387,3.98,188.53,188.4,23.34699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570025075,19.36699617,188.59,188.4,23.34699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570025282,4.78522188,188.58,188.4,23.34699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570025581,0.80522188,188.57,188.4,23.34699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570025779,3.98,188.56,188.4,23.34699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570027083,3.98,188.55,188.4,23.34699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570027585,23.34699617,188.55,188.38,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735570027783,19.36699617,188.51,188.38,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735570028485,23.34699617,188.55,188.38,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735570028675,19.36699617,188.51,188.38,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735570029186,3.98,188.52,188.38,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735570030584,0.80389175,188.51,188.38,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735570030787,19.36699617,188.49,188.38,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735570031675,1.6811,188.51,188.36,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735570031875,19.36699617,188.46,188.36,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735570032181,3.98,188.45,188.37,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735570032382,3.98,188.49,188.37,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735570032681,3.98,188.5,188.38,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735570032886,3.98,188.49,188.38,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735570033382,19.36699617,188.55,188.4,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570033688,4.78379914,188.54,188.4,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570033888,3.98,188.54,188.4,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570034388,3.98,188.54,188.38,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735570034389,0.80375204,188.53,188.38,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735570034987,19.36699617,188.55,188.38,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735570035187,0.80417865,188.52,188.38,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735570035385,3.98,188.54,188.38,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735570035687,0.80410528,188.53,188.38,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735570036389,1.06089539,188.52,188.38,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735570036584,0.80410528,188.51,188.38,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735570037589,0.80349794,188.5,188.38,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735570037794,3.98,188.49,188.38,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735570039293,1.06089539,188.52,188.38,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735570041697,23.34699617,188.55,188.38,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735570041897,0.80337356,188.54,188.38,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735570042395,0.80337356,188.54,188.39,11.60663042]
["bitfinex-derivatives","SOLF0:USTF0",1735570042690,23.34699617,188.55,188.39,11.60663042]
["bitfinex-derivatives","SOLF0:USTF0",1735570042889,0.80310078,188.54,188.39,11.60663042]
["bitfinex-derivatives","SOLF0:USTF0",1735570043091,10.6922964,188.54,188.39,11.60663042]
["bitfinex-derivatives","SOLF0:USTF0",1735570043289,0.80310078,188.53,188.39,11.60663042]
["bitfinex-derivatives","SOLF0:USTF0",1735570043594,0.80310078,188.52,188.38,8.84622782]
["bitfinex-derivatives","SOLF0:USTF0",1735570043795,23.34699617,188.55,188.38,8.84622782]
["bitfinex-derivatives","SOLF0:USTF0",1735570043991,0.80309583,188.54,188.38,8.84622782]
["bitfinex-derivatives","SOLF0:USTF0",1735570044397,0.80309583,188.54,188.41,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570044595,0.80309583,188.54,188.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570045093,3.98,188.55,188.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570045289,9.91855779,188.57,188.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570045493,57.98646429,188.63,188.45,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570045689,57.98646429,188.63,188.48,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570045690,4.78436269,188.62,188.48,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570045886,0.80436269,188.61,188.49,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735570046490,0.80436269,188.61,188.49,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735570046695,19.36699617,188.58,188.49,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735570046897,0.80436269,188.57,188.47,29.05051128]
["bitfinex-derivatives","SOLF0:USTF0",1735570047101,10.74006158,188.57,188.47,30.68811128]
["bitfinex-derivatives","SOLF0:USTF0",1735570047394,0.80436269,188.56,188.47,30.68811128]
["bitfinex-derivatives","SOLF0:USTF0",1735570047595,9.93569889,188.57,188.47,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735570047894,0.80414777,188.56,188.47,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735570050495,23.50867664,188.6,188.47,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735570050696,0.80391699,188.59,188.47,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735570051600,0.80389321,188.58,188.47,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735570051896,0.80389321,188.57,188.47,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735570052102,19.52867664,188.6,188.47,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735570052403,0.80372373,188.59,188.47,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735570053100,19.36699617,188.55,188.46,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1735570053303,14.40603032,188.54,188.46,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1735570053605,23.53800548,188.54,188.46,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1735570054800,13.91569889,188.54,188.46,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1735570055004,3.98,188.54,188.46,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1735570055201,19.57286048,188.57,188.46,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1735570055402,0.80398132,188.56,188.46,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1735570056000,19.57286048,188.57,188.46,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1735570056201,0.80403809,188.56,188.46,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1735570056404,19.36699617,188.55,188.46,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1735570056605,10.44119968,188.54,188.39,29.05051128]
["bitfinex-derivatives","SOLF0:USTF0",1735570056899,19.36699617,188.52,188.41,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735570057106,14.42119968,188.51,188.41,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735570057404,0.80403809,188.5,188.41,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735570058102,19.36699617,188.48,188.39,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735570058298,20.37652114,188.47,188.36,30.60671128]
["bitfinex-derivatives","SOLF0:USTF0",1735570058606,0.80366066,188.46,188.36,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735570058805,3.98,188.45,188.36,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735570059000,0.80366066,188.44,188.36,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735570060109,3.98,188.45,188.36,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735570061703,0.80351768,188.44,188.36,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735570063105,3.98,188.45,188.34,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735570063309,0.80343936,188.44,188.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570063506,0.80343936,188.44,188.31,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735570063707,0.80301548,188.43,188.31,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735570063909,0.80301548,188.44,188.31,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735570064105,0.80296638,188.43,188.31,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735570064311,0.80296638,188.42,188.31,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735570064513,0.80291051,188.41,188.31,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735570064711,3.98,188.44,188.31,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735570064912,0.80301969,188.43,188.31,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735570065612,3.98,188.44,188.31,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735570065814,0.80297585,188.43,188.31,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735570066015,0.80297585,188.43,188.31,20.93309617]
["bitfinex-derivatives","SOLF0:USTF0",1735570067113,9.93569889,188.46,188.34,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570067309,19.53820069,188.49,188.37,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570067510,0.8033459,188.48,188.38,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735570067713,3.98,188.51,188.4,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570068018,21.13244301,188.54,188.4,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570068214,11.52299889,188.54,188.4,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570068417,21.13628054,188.54,188.4,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570068718,0.80374182,188.53,188.4,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570069324,1.5873,188.54,188.4,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570069325,0.80354879,188.52,188.4,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570069527,0.80354879,188.51,188.4,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570069712,0.80354879,188.5,188.39,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735570070021,4.78354879,188.49,188.39,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735570070219,4.78354879,188.48,188.39,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735570070422,0.80354879,188.47,188.39,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735570071024,0.80323316,188.46,188.39,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735570071225,0.80323316,188.45,188.39,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735570071522,0.80323316,188.44,188.38,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735570071718,0.80323316,188.43,188.35,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735570071914,0.80323316,188.42,188.35,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735570072114,0.80323316,188.41,188.35,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735570072315,0.80323316,188.4,188.35,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735570072520,9.93569889,188.47,188.35,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735570072714,0.80306406,188.46,188.35,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735570073222,0.80306406,188.45,188.33,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735570073425,1.6,188.45,188.33,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735570073725,2.40301582,188.45,188.33,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735570074115,0.80301582,188.44,188.33,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735570076528,0.80301582,188.44,188.34,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735570076726,0.80301582,188.43,188.34,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735570076920,0.80325483,188.42,188.34,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735570077226,9.93569889,188.49,188.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570077524,0.80348851,188.48,188.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570077724,0.80348851,188.47,188.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570077923,0.80348851,188.46,188.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570078128,0.80348851,188.45,188.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570078322,3.98,188.51,188.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570078524,0.8034667,188.5,188.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570081030,0.80353513,188.49,188.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570081231,0.80353513,188.48,188.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570081431,0.80353513,188.47,188.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570081627,0.80353513,188.46,188.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570081832,0.80353513,188.5,188.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570082128,0.80353513,188.49,188.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570082323,0.80353513,188.48,188.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570082524,0.80353513,188.47,188.34,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735570082724,0.80353513,188.46,188.34,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735570083021,4.78313655,188.45,188.34,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735570083221,0.80313655,188.44,188.34,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735570083627,3.98,188.45,188.34,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735570083827,0.80313975,188.44,188.34,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735570085329,0.80258493,188.43,188.34,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735570085521,0.80258493,188.44,188.34,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735570085721,0.80254442,188.43,188.34,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735570085921,3.98,188.45,188.34,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735570086124,0.80259571,188.44,188.34,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735570086320,9.93569889,188.47,188.36,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570086526,0.8028865,188.46,188.36,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570086923,13.91569889,188.52,188.36,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570087133,0.80284984,188.51,188.36,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570087435,0.80284984,188.51,188.39,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570087735,19.52288786,188.56,188.42,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570087926,0.80275383,188.55,188.43,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1735570088124,0.80265926,188.54,188.43,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1735570088327,0.80265926,188.53,188.43,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1735570088523,0.80265926,188.52,188.43,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1735570088729,0.80265926,188.51,188.43,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1735570088928,0.80265926,188.5,188.43,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735570089236,20.16965543,188.5,188.37,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735570089436,0.80265926,188.49,188.37,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735570089635,10.73835815,188.49,188.37,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735570089837,0.80265926,188.48,188.37,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735570090035,19.36699617,188.47,188.37,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735570090339,19.36699617,188.44,188.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735570090535,4.78265926,188.43,188.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735570090738,0.80265926,188.42,188.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735570093240,0.80155077,188.41,188.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735570093444,0.80155077,188.42,188.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735570093745,13.91569889,188.46,188.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735570093944,9.93569889,188.49,188.35,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570094141,0.80204582,188.48,188.36,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735570094744,0.80204582,188.48,188.38,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570094943,9.93569889,188.5,188.38,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570095142,3.98,188.54,188.38,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570095343,0.80202508,188.53,188.38,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570095744,0.80211189,188.52,188.38,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570095954,0.80211189,188.53,188.38,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570096249,0.80211189,188.52,188.38,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570096445,0.80211189,188.51,188.38,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570096641,0.80211189,188.5,188.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570096846,0.80211189,188.49,188.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570097038,9.93569889,188.52,188.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570097243,0.80199663,188.51,188.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570098143,0.80199663,188.51,188.36,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735570098349,19.36699617,188.5,188.36,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735570098543,3.98,188.54,188.36,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735570098544,19.36699617,188.47,188.36,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735570098746,4.78189011,188.46,188.36,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735570099048,0.80171731,188.45,188.36,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735570099345,10.39093686,188.45,188.36,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735570099544,0.80171731,188.44,188.36,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735570099944,0.80171731,188.43,188.36,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735570100246,13.91569889,188.46,188.36,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735570100448,0.80153831,188.45,188.36,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735570100842,9.93569889,188.49,188.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570101048,3.98,188.5,188.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570101352,0.80177339,188.49,188.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570102147,0.80177339,188.49,188.38,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570102345,19.53727498,188.54,188.41,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570102550,0.80204642,188.53,188.42,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1735570102846,0.80204642,188.53,188.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570103046,3.98,188.55,188.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570103245,23.34699617,188.55,188.44,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1735570103447,10.41835188,188.54,188.44,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1735570103644,0.80280733,188.53,188.42,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1735570103846,19.36699617,188.52,188.42,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1735570104048,19.36699617,188.49,188.38,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1735570104243,4.78280733,188.48,188.38,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1735570104443,0.80280733,188.47,188.38,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1735570105749,13.91569889,188.48,188.38,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1735570105944,0.80325124,188.47,188.38,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1735570106143,0.80325124,188.47,188.38,21.02799617]
["bitfinex-derivatives","SOLF0:USTF0",1735570106348,0.80337417,188.46,188.38,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1735570106548,9.61732573,188.51,188.38,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1735570106745,0.8034266,188.5,188.38,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1735570108556,0.80400518,188.49,188.38,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1735570108752,0.80400518,188.5,188.38,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1735570108952,0.80400518,188.48,188.39,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570109151,3.98,188.54,188.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570109359,0.80415636,188.53,188.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570110850,20.17115253,188.53,188.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570111051,20.36824073,188.52,188.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570111255,0.80415636,188.51,188.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570111751,9.93569889,188.52,188.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570111952,0.80417647,188.51,188.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570112458,0.80417647,188.51,188.38,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1735570112756,19.36699617,188.5,188.38,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1735570112956,0.80417647,188.49,188.38,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1735570113158,0.80417647,188.48,188.38,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1735570113359,0.80415006,188.47,188.38,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1735570113655,0.80406274,188.46,188.38,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1735570113957,19.56029566,188.52,188.38,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1735570114362,0.80370934,188.51,188.38,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1735570116155,23.54029566,188.52,188.38,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1735570116361,0.80394206,188.51,188.38,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1735570117464,0.80394206,188.51,188.39,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570117761,3.98,188.54,188.39,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570118555,11.11615214,188.54,188.39,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570118759,23.53884767,188.54,188.39,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570118962,10.42679977,188.53,188.39,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570119266,0.80365099,188.52,188.39,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570119962,0.80365099,188.51,188.39,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570120160,0.80365099,188.5,188.39,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570120359,0.80365099,188.49,188.39,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570120561,9.62314878,188.53,188.39,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570120854,0.80367705,188.52,188.39,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570121168,0.80367705,188.51,188.39,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570121475,3.98,188.54,188.39,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570121763,0.80423707,188.53,188.39,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570122162,0.80410151,188.52,188.39,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570122362,0.80410151,188.51,188.39,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570122562,19.55884767,188.55,188.39,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570122759,0.80385796,188.54,188.39,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570124066,19.55884767,188.55,188.39,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570124266,0.80414204,188.54,188.39,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570126669,0.80404164,188.53,188.39,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570126965,0.80404164,188.52,188.39,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570127169,9.93569889,188.55,188.42,19.36699617]
["bitfinex-derivatives","SOLF0:USTF0",1735570127372,0.80412647,188.54,188.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570127764,0.80409678,188.53,188.44,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1735570127963,0.80409678,188.57,188.44,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1735570128159,0.80406978,188.56,188.44,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1735570128364,0.80406978,188.55,188.44,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1735570128871,12.19182818,188.53,188.44,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1735570129169,0.80393742,188.52,188.44,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1735570129973,0.80388466,188.51,188.44,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1735570130164,12.19182818,188.53,188.44,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1735570130370,0.80387764,188.52,188.44,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1735570131070,12.19182818,188.5,188.44,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1735570131268,0.80387764,188.49,188.44,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1735570131669,0.80387764,188.49,188.44,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735570131864,0.80306522,188.48,188.39,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735570132068,0.80306522,188.47,188.39,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735570132273,0.80306522,188.46,188.39,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735570132470,19.55120787,188.49,188.39,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735570132670,0.80260462,188.48,188.39,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735570134373,0.80224,188.47,188.39,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735570134672,0.80224,188.46,188.39,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735570134873,19.55120787,188.49,188.39,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735570135069,0.80244279,188.48,188.39,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735570136075,3.98,188.47,188.39,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735570136266,0.80244279,188.46,188.39,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735570137670,3.98,188.47,188.39,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735570137972,0.80285901,188.46,188.39,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735570139570,0.80285901,188.48,188.39,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735570139775,0.80336794,188.47,188.39,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735570139976,19.55120787,188.49,188.39,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735570140176,0.80330665,188.48,188.39,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735570143274,10.41881563,188.48,188.39,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735570143577,0.80330665,188.47,188.39,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735570143774,0.80330665,188.49,188.39,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735570143980,0.80330665,188.48,188.39,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735570144178,0.80330665,188.47,188.39,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735570144378,0.80330665,188.46,188.39,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735570144581,0.80330665,188.45,188.39,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735570144874,0.80330665,188.44,188.39,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735570145075,0.80330665,188.43,188.39,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735570145381,0.80301725,188.42,188.39,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735570145584,12.19182818,188.45,188.39,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735570145881,0.80313991,188.44,188.39,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735570146278,9.93569889,188.45,188.4,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570146480,13.61003997,188.51,188.4,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570146683,0.80334198,188.5,188.41,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735570146883,20.36908084,188.5,188.41,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735570147078,0.80334198,188.49,188.41,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735570147280,0.80334198,188.48,188.42,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570147477,0.80334198,188.47,188.42,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570147684,9.63003997,188.5,188.42,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570147886,0.80339238,188.49,188.41,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735570148073,0.80339238,188.48,188.41,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735570148273,0.80339238,188.47,188.41,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735570148592,0.80339238,188.46,188.41,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735570148783,12.19182818,188.49,188.41,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735570149077,12.19182818,188.46,188.32,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570149277,0.80322975,188.45,188.33,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735570150184,12.19182818,188.43,188.29,7.38016945]
["bitfinex-derivatives","SOLF0:USTF0",1735570150378,12.19182818,188.4,188.31,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735570150577,0.80322975,188.39,188.31,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735570151783,20.36896861,188.39,188.31,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735570151985,0.80322975,188.38,188.31,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735570152479,12.19182818,188.37,188.25,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570152683,4.78322975,188.36,188.23,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1735570152886,12.19182818,188.34,188.23,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1735570153080,0.80322975,188.33,188.23,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1735570154378,12.19182818,188.31,188.23,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735570154584,4.78322975,188.3,188.23,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735570154781,0.80322975,188.29,188.23,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735570155184,3.98,188.31,188.24,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735570155383,0.80281214,188.3,188.24,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735570155688,3.98,188.34,188.24,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735570155880,0.80288432,188.33,188.24,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735570159690,16.17182818,188.34,188.24,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735570159888,0.80249204,188.33,188.24,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735570161685,16.17182818,188.34,188.24,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735570161892,0.80325683,188.33,188.24,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735570162189,3.98,188.32,188.24,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735570163989,12.19182818,188.34,188.24,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735570164293,16.17182818,188.34,188.24,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735570164482,0.8019721,188.33,188.25,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570164887,3.98,188.34,188.25,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570165083,3.98,188.36,188.25,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570165288,0.80211594,188.35,188.25,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570165492,0.80208693,188.34,188.25,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570165694,12.19182818,188.4,188.28,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570165894,4.78240146,188.39,188.28,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570166093,0.80240146,188.38,188.28,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570166690,4.78240146,188.39,188.28,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570166999,0.80240146,188.38,188.28,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570167398,3.98,188.39,188.28,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570167591,0.80281458,188.38,188.28,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570168398,3.98,188.42,188.28,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570168692,0.80329759,188.41,188.31,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570168897,13.91569889,188.44,188.28,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570168898,13.91569889,188.44,188.34,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570169197,0.80355207,188.43,188.34,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570169395,0.80355207,188.45,188.34,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570169598,0.80355207,188.44,188.34,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570169791,0.80355207,188.43,188.34,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570169989,12.19182818,188.46,188.34,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570170191,0.8036175,188.45,188.34,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570170393,2.4794,188.54,188.32,9.0195]
["bitfinex-derivatives","SOLF0:USTF0",1735570170394,12.19182818,188.52,188.38,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570170594,16.17182818,188.52,188.38,16.17182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570170794,9.93881451,188.53,188.44,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570170995,9.93881451,188.53,188.45,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1735570171299,9.93881451,188.57,188.47,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570171797,0.79844168,188.56,188.47,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570171994,13.91881451,188.6,188.47,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570172297,0.79860594,188.59,188.47,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570172490,12.19182818,188.54,188.45,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1735570172688,0.79860594,188.59,188.38,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570172689,12.19182818,188.51,188.38,12.19182818]
["bitfinex-derivatives","SOLF0:USTF0",1735570172893,0.79860594,188.5,188.39,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735570174605,0.79774407,188.49,188.39,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735570174898,0.79774407,188.5,188.39,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735570175099,0.79774407,188.49,188.39,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735570175291,0.79774407,188.5,188.39,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735570175496,20.31692425,188.49,188.39,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735570175695,10.73655858,188.48,188.39,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735570175900,4.77774407,188.47,188.39,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735570176098,0.79774407,188.46,188.39,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735570176299,0.79774407,188.46,188.4,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735570176496,9.57171637,188.51,188.4,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735570176497,19.51053088,188.51,188.4,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735570176696,0.7982134,188.5,188.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570176896,0.7982134,188.5,188.42,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570177092,9.93881451,188.55,188.42,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570177497,9.93881451,188.55,188.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570177697,0.79215258,188.54,188.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570178599,0.79215258,188.53,188.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570178801,0.79215258,188.52,188.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570179098,0.79215258,188.51,188.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570179298,24.29133276,188.5,188.4,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735570179604,4.77215258,188.49,188.4,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735570179805,0.79215258,188.48,188.4,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735570182200,0.79167009,188.47,188.39,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735570182397,20.31085027,188.48,188.39,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735570182603,0.79167009,188.46,188.34,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735570182898,20.31063731,188.45,188.35,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735570183099,19.51918018,188.42,188.29,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735570183296,4.77145713,188.41,188.29,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1735570183606,19.51918018,188.39,188.29,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1735570183805,10.72971986,188.38,188.29,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1735570184102,0.79145713,188.37,188.29,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735570184801,0.79103237,188.36,188.29,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735570185000,0.79103237,188.37,188.29,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735570185200,0.79103237,188.36,188.29,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735570185400,9.93826273,188.38,188.29,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735570185401,4.77103237,188.35,188.29,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735570185602,0.79103237,188.34,188.29,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735570185903,0.79103237,188.34,188.22,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735570186103,0.79103237,188.34,188.23,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1735570187004,0.79103237,188.34,188.23,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735570188002,19.51918018,188.33,188.23,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1735570188210,19.51918018,188.3,188.16,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570188409,4.77103237,188.29,188.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735570188611,0.79103237,188.28,188.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735570189712,3.98,188.29,188.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735570189906,0.7895877,188.28,188.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735570190307,3.98,188.29,188.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735570190507,0.78961476,188.28,188.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735570191007,1.7303,188.33,188.19,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570191212,4.76968274,188.32,188.19,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570191409,0.78968274,188.31,188.19,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570192608,0.78968274,188.31,188.19,23.49918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570194010,0.78968274,188.31,188.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735570194605,0.78968274,188.31,188.19,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570195009,0.78884518,188.3,188.19,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570195209,0.78884518,188.29,188.19,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570195413,3.98,188.32,188.19,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570195715,0.7888405,188.31,188.19,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570196011,0.7888405,188.3,188.19,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570196213,9.88827332,188.35,188.19,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570196412,0.78932488,188.34,188.19,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570197013,3.98,188.33,188.19,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570197208,0.78932488,188.32,188.19,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570197412,23.49918018,188.33,188.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735570197612,0.78970323,188.32,188.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735570200313,0.7901797,188.31,188.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735570200506,0.7901797,188.32,188.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735570200709,0.7901797,188.3,188.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735570200908,23.49918018,188.33,188.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735570200909,0.7901797,188.29,188.17,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735570201112,0.7901797,188.28,188.17,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735570201306,0.7901797,188.27,188.17,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735570201512,9.88548258,188.32,188.17,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735570201710,0.78954608,188.31,188.17,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735570202016,20.30859473,188.3,188.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735570202217,0.78941455,188.29,188.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735570203015,0.78941455,188.28,188.19,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570203312,9.88159767,188.36,188.19,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570203513,0.78987303,188.35,188.19,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570204215,0.78987303,188.35,188.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570204408,0.79013789,188.34,188.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570204614,13.86159767,188.36,188.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570204615,0.79013789,188.33,188.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570204806,0.79013789,188.35,188.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570205014,0.79013789,188.34,188.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570205215,0.79013789,188.33,188.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570205416,0.79013789,188.32,188.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570205616,0.79013789,188.31,188.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570205816,0.79013789,188.3,188.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570206816,0.79013789,188.3,188.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735570207118,0.79012671,188.29,188.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735570207321,0.79012671,188.3,188.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735570207515,0.79012671,188.29,188.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735570207819,3.98,188.32,188.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735570208017,0.78966255,188.31,188.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735570210414,24.28884273,188.3,188.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735570210616,4.76966255,188.29,188.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735570210912,0.78966255,188.28,188.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735570211317,19.51918018,188.27,188.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735570211518,0.78966255,188.26,188.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735570212216,0.78869361,188.25,188.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735570212420,0.78869361,188.25,188.09,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570212421,19.51918018,188.21,188.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570212718,4.76869361,188.2,188.06,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735570212910,0.78836459,188.19,188.06,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735570213116,0.78836459,188.19,188.07,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570213318,19.51918018,188.25,188.1,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570213521,0.7883206,188.24,188.1,23.49918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570214420,0.7883206,188.23,188.1,23.49918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570214716,26.68348018,188.28,188.1,23.49918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570214917,0.78902405,188.27,188.1,23.49918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570215317,0.78902405,188.27,188.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570215821,0.78902405,188.27,188.12,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1735570216022,19.51918018,188.25,188.12,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1735570216318,0.78902405,188.24,188.12,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1735570216723,22.70468018,188.28,188.12,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1735570217018,3.98,188.26,188.12,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1735570217225,0.78898104,188.25,188.12,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1735570217626,0.78898104,188.25,188.13,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570217826,3.98,188.3,188.16,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570218123,0.789059,188.29,188.19,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570218325,3.98,188.34,188.2,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735570218523,0.78918093,188.33,188.2,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735570219115,2.6611,188.3,188.2,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735570219314,23.49918018,188.34,188.2,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735570219526,0.78899287,188.33,188.2,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735570219828,0.78878813,188.32,188.2,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735570220029,2.6612,188.29,188.23,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735570220223,9.87097999,188.36,188.23,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1735570220529,0.78822162,188.35,188.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570221030,2.6613,188.29,188.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570221214,0.78822162,188.35,188.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570221215,9.87097999,188.36,188.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570221421,0.78800972,188.35,188.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570221620,0.78800972,188.34,188.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570221819,0.78800972,188.33,188.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570222016,9.87404925,188.39,188.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570222227,0.78798529,188.38,188.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570222527,0.78798529,188.38,188.25,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735570223125,0.78798529,188.38,188.2,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735570223126,19.51918018,188.37,188.2,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735570223327,10.29443715,188.36,188.2,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735570223527,0.78798529,188.35,188.22,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570223728,0.78798529,188.35,188.22,23.47918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570224228,0.78798529,188.35,188.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570224430,0.78798529,188.35,188.2,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735570224431,4.74798529,188.34,188.2,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735570224724,0.78798529,188.33,188.2,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735570225027,19.51918018,188.31,188.2,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735570225224,0.78800572,188.3,188.2,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735570225425,10.66205497,188.3,188.2,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735570225630,0.78800572,188.29,188.2,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735570226025,4.74790167,188.28,188.2,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735570226329,0.78790167,188.27,188.2,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735570226825,9.87404925,188.3,188.2,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735570227034,0.78811694,188.29,188.2,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735570227421,1.57593338,188.28,188.2,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735570227627,0.78797051,188.27,188.2,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735570228326,0.78796287,188.28,188.2,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735570228525,0.78840824,188.27,188.2,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735570229135,0.78796287,188.28,188.2,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735570229332,11.55924925,188.33,188.2,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735570229524,0.78850406,188.32,188.2,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735570229925,21.13798481,188.33,188.2,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735570230129,0.7885609,188.32,188.2,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735570232128,5.6452,188.33,188.2,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735570232433,0.78828365,188.32,188.2,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735570232635,0.78820148,188.31,188.23,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735570232833,3.96,188.37,188.24,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735570233128,0.78838263,188.36,188.25,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570233439,87.1602947,188.43,188.28,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570233626,0.78845024,188.42,188.29,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735570233824,0.78845024,188.41,188.31,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735570234138,0.78845024,188.4,188.32,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735570234336,2.76912169,188.44,188.32,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735570234534,0.78852914,188.43,188.32,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735570235136,0.78834362,188.42,188.32,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735570235331,0.78834362,188.41,188.32,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735570235534,9.95930793,188.45,188.35,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735570235838,0.7883553,188.44,188.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570236030,0.7883553,188.43,188.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570236232,9.95930793,188.47,188.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570236444,0.78831591,188.46,188.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570237737,0.78846173,188.45,188.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570238038,0.78846173,188.44,188.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570238339,0.78846173,188.43,188.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570238535,19.51918018,188.46,188.32,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735570238736,4.74840328,188.45,188.32,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735570238941,0.78840328,188.44,188.32,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735570239130,13.91930793,188.45,188.32,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735570239332,9.95930793,188.45,188.36,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735570239538,23.47918018,188.52,188.37,23.47918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570239843,9.93856341,188.51,188.4,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735570240043,9.93856341,188.51,188.41,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735570240446,0.79075225,188.51,188.41,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735570240646,0.79075225,188.5,188.41,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735570241039,0.79075225,188.49,188.41,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735570241238,0.79075225,188.48,188.41,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735570241435,0.79075225,188.47,188.39,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1735570241740,0.79075225,188.46,188.38,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735570241936,0.79075225,188.45,188.38,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735570242134,0.79075225,188.47,188.38,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735570242342,0.78983725,188.46,188.38,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735570242644,9.91003581,188.51,188.38,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735570242946,19.51918018,188.49,188.38,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735570243148,4.7497064,188.48,188.38,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735570243346,3.96,188.48,188.38,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735570243640,0.7897113,188.47,188.38,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735570246547,0.7897113,188.46,188.38,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735570246747,0.7897113,188.45,188.38,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735570246950,5.6663,188.5,188.38,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735570247143,0.79041174,188.49,188.38,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735570247350,20.30959192,188.49,188.38,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735570247551,10.68298671,188.48,188.38,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735570247750,0.79041174,188.47,188.38,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735570247949,0.79064109,188.46,188.38,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735570248151,0.79064109,188.45,188.38,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735570248348,0.79064109,188.48,188.38,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735570248549,0.79064109,188.47,188.38,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735570248743,0.79064109,188.48,188.38,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735570248943,0.79064109,188.47,188.38,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735570249149,0.79064109,188.46,188.38,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735570249345,5.6663,188.5,188.38,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735570249551,0.79130236,188.49,188.38,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735570250545,0.79148907,188.48,188.39,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735570250753,0.79148907,188.47,188.39,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735570250950,1.7063,188.5,188.39,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735570251155,0.79150146,188.49,188.39,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570251456,3.96,188.56,188.39,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570251647,0.79159105,188.55,188.39,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570252052,0.79159105,188.54,188.42,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570252359,0.79159105,188.53,188.45,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735570252655,0.79159105,188.52,188.46,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735570252850,23.47918018,188.58,188.46,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735570253058,0.79165989,188.57,188.46,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735570253352,10.68978223,188.57,188.46,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735570253655,0.79165989,188.56,188.46,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735570256348,0.79165989,188.58,188.46,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735570256555,0.79165989,188.57,188.46,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735570256755,0.79165989,188.56,188.46,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735570256966,3.96,188.62,188.46,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735570256967,19.51918018,188.67,188.48,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570257155,0.79227228,188.66,188.51,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570257465,10.69174682,188.66,188.52,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735570257662,0.79227228,188.65,188.52,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735570257858,0.79227228,188.65,188.54,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735570258066,0.79227228,188.65,188.55,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1735570258357,0.79258161,188.64,188.55,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1735570258565,0.79258161,188.66,188.55,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1735570258758,11.59387454,188.67,188.55,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1735570258959,0.79240574,188.66,188.55,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1735570259466,0.79240574,188.66,188.55,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1735570259659,1.6944,188.67,188.55,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1735570259853,0.79233208,188.66,188.55,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1735570260053,0.79233208,188.66,188.55,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1735570260260,0.79233208,188.66,188.55,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1735570260659,1.6944,188.67,188.55,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735570260858,0.79251415,188.66,188.55,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735570261059,0.79251415,188.66,188.55,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1735570261758,0.79251415,188.66,188.55,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1735570261965,3.96,188.65,188.55,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1735570262165,0.79251415,188.64,188.55,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1735570262566,3.96,188.65,188.55,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1735570262767,0.79296745,188.63,188.55,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1735570263070,0.79296745,188.62,188.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570263264,0.79296745,188.62,188.49,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735570263667,0.79296745,188.62,188.52,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735570263871,0.79296745,188.61,188.52,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735570264071,1.5915,188.64,188.52,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735570264266,0.79285958,188.63,188.53,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735570264471,0.79285958,188.63,188.54,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570264772,3.96,188.7,188.54,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570264773,3.96,188.71,188.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570265167,0.79284006,188.7,188.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570266569,19.51918018,188.66,188.5,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735570266772,19.51918018,188.63,188.5,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735570267071,8.11914006,188.62,188.5,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735570267273,0.79284006,188.61,188.5,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735570267667,7.3263,188.62,188.5,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735570267971,0.79203029,188.61,188.5,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735570268164,7.3263,188.62,188.5,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735570268368,3.3663,188.62,188.5,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735570268973,3.96,188.65,188.51,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570269272,87.1602947,188.81,188.57,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735570269273,3.96,188.69,188.57,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735570269477,3.96,188.69,188.58,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735570270374,0.79247624,188.68,188.58,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735570270568,19.51918018,188.66,188.51,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570270877,19.51918018,188.66,188.52,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735570271271,0.79250196,188.65,188.52,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735570271476,0.79250196,188.65,188.52,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735570271771,19.51918018,188.66,188.52,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735570271971,19.51918018,188.66,188.52,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735570272171,19.51918018,188.66,188.53,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735570272577,3.96,188.67,188.52,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735570273376,3.96,188.67,188.54,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735570274475,0.79101851,188.66,188.52,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735570274673,20.31019869,188.66,188.52,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735570274873,10.7088083,188.65,188.52,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735570275076,3.96,188.67,188.55,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735570275378,9.91778979,188.68,188.54,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570275571,9.91778979,188.68,188.57,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735570275773,3.96,188.69,188.54,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570275974,0.79081241,188.68,188.52,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735570276174,0.79081241,188.68,188.52,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735570276377,0.79081241,188.68,188.52,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735570276876,0.79081241,188.68,188.54,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735570277580,0.79081241,188.68,188.53,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1735570277781,0.79081241,188.68,188.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570277973,3.96,188.69,188.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570278176,0.79034297,188.68,188.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570278480,0.79034297,188.68,188.54,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570278781,0.79034297,188.68,188.56,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735570279280,0.79034297,188.68,188.54,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570280470,0.79034297,188.68,188.57,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570280675,13.87778979,188.71,188.58,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1735570280878,0.79006747,188.7,188.58,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1735570281077,0.79006747,188.7,188.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570281275,0.79017498,188.69,188.6,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735570281481,19.47188281,188.72,188.6,21.22298018]
["bitfinex-derivatives","SOLF0:USTF0",1735570281680,0.79028581,188.71,188.6,21.22298018]
["bitfinex-derivatives","SOLF0:USTF0",1735570282382,23.47918018,188.76,188.6,21.22298018]
["bitfinex-derivatives","SOLF0:USTF0",1735570282383,0.79028581,188.7,188.6,21.22298018]
["bitfinex-derivatives","SOLF0:USTF0",1735570282583,9.92911394,188.75,188.6,21.22298018]
["bitfinex-derivatives","SOLF0:USTF0",1735570282780,19.51918018,188.73,188.6,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735570282979,19.51918018,188.7,188.6,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735570283185,14.67940432,188.69,188.6,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735570283482,14.67940432,188.69,188.53,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735570283483,19.51918018,188.67,188.53,1.7295]
["bitfinex-derivatives","SOLF0:USTF0",1735570283684,0.79029038,188.66,188.54,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735570283875,10.71940432,188.66,188.54,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735570284080,0.79029038,188.65,188.54,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735570284488,0.79029038,188.65,188.54,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1735570284688,0.79029038,188.65,188.54,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735570285181,0.79029038,188.65,188.55,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735570285382,9.92911394,188.69,188.58,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570285581,0.79101253,188.68,188.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570285782,0.79101253,188.67,188.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570285978,0.79101253,188.66,188.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570286183,3.96,188.69,188.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570286382,0.79097214,188.68,188.55,23.47918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570286887,0.79097214,188.68,188.55,26.13688018]
["bitfinex-derivatives","SOLF0:USTF0",1735570287085,0.79097214,188.68,188.55,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570287289,0.79097214,188.68,188.55,23.47918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570288089,13.88911394,188.69,188.55,23.47918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570288288,0.79029804,188.68,188.55,23.47918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570288690,0.79029804,188.68,188.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570288890,4.75029916,188.67,188.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570289089,0.79029916,188.66,188.55,23.47918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570289592,0.79029916,188.66,188.55,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570289792,0.79029916,188.66,188.54,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735570290890,0.79029916,188.66,188.54,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735570291189,0.79029916,188.66,188.55,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570291593,0.79029916,188.65,188.58,19.51918018]
["bitfinex-derivatives","SOLF0:USTF0",1735570291783,25.19489317,188.72,188.61,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735570291983,10.36918936,188.71,188.62,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735570292182,0.79021013,188.7,188.62,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735570292385,0.79034357,188.69,188.65,12.16595441]
["bitfinex-derivatives","SOLF0:USTF0",1735570292684,91.1202947,188.76,188.65,12.16595441]
["bitfinex-derivatives","SOLF0:USTF0",1735570292685,0.79034357,188.68,188.65,12.16595441]
["bitfinex-derivatives","SOLF0:USTF0",1735570292990,19.51625886,188.75,188.65,12.16595441]
["bitfinex-derivatives","SOLF0:USTF0",1735570293191,0.79019042,188.74,188.65,12.16595441]
["bitfinex-derivatives","SOLF0:USTF0",1735570293390,0.79018603,188.73,188.65,12.16595441]
["bitfinex-derivatives","SOLF0:USTF0",1735570293590,0.79018603,188.74,188.65,12.16595441]
["bitfinex-derivatives","SOLF0:USTF0",1735570293794,0.79018603,188.73,188.65,12.16595441]
["bitfinex-derivatives","SOLF0:USTF0",1735570294095,0.79018603,188.72,188.65,12.16595441]
["bitfinex-derivatives","SOLF0:USTF0",1735570294291,0.79018603,188.71,188.63,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735570294484,36.1230744,188.77,188.63,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735570294485,0.79018603,188.7,188.63,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735570294688,0.79018603,188.69,188.63,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735570294987,0.79018603,188.68,188.62,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735570295187,0.79018603,188.67,188.62,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735570295388,0.79018603,188.66,188.62,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735570295592,3.96,188.71,188.62,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735570295888,0.78990981,188.7,188.62,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735570296087,20.30616867,188.7,188.62,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735570296289,10.37705473,188.69,188.62,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735570296593,0.78990981,188.68,188.62,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735570296893,0.78990981,188.67,188.62,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735570297087,0.78990981,188.66,188.62,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735570297295,0.78990981,188.65,188.62,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735570297593,3.96,188.71,188.62,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735570297788,0.7894895,188.7,188.56,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735570297987,0.7894895,188.7,188.57,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1735570298188,27.4137772,188.7,188.57,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1735570298394,19.46951035,188.68,188.57,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1735570298698,20.30536525,188.67,188.57,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1735570298993,10.37625131,188.66,188.57,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1735570299191,0.78910639,188.65,188.58,19.46951035]
["bitfinex-derivatives","SOLF0:USTF0",1735570299388,3.96,188.71,188.6,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735570299586,0.78881009,188.7,188.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570299789,10.38238671,188.7,188.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570300098,0.78881009,188.69,188.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570300489,0.78881009,188.68,188.59,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735570300691,0.78849412,188.67,188.59,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735570300895,0.78849412,188.66,188.59,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735570301084,0.78849412,188.7,188.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570301284,0.78815734,188.69,188.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570301486,0.78815734,188.68,188.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570301686,0.78815734,188.67,188.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570301886,0.78815734,188.66,188.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570302088,0.78815734,188.65,188.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570302394,3.96,188.71,188.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570302591,0.78836112,188.7,188.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570303510,3.96,188.72,188.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570303687,0.78847403,188.71,188.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570303893,7.90568256,188.71,188.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570304092,0.78847403,188.7,188.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570304297,20.25798438,188.7,188.57,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1735570304501,19.46951035,188.67,188.57,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1735570304796,24.63566789,188.66,188.57,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1735570305002,19.46951035,188.64,188.51,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1735570305295,27.48664198,188.63,188.51,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1735570305490,17.50536138,188.62,188.51,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1735570305694,0.7880223,188.61,188.51,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1735570305996,3.96,188.6,188.51,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1735570306195,0.7880223,188.59,188.51,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1735570306398,0.7880223,188.59,188.5,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735570306699,0.7880223,188.58,188.5,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735570306902,0.7880223,188.57,188.5,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735570307094,0.7880223,188.56,188.5,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735570307289,19.58691766,188.6,188.5,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735570307491,0.78749828,188.59,188.5,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735570308298,10.39313534,188.59,188.5,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735570308498,0.78749828,188.58,188.5,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735570308698,0.78773744,188.58,188.5,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735570308895,0.78773744,188.57,188.5,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735570309091,0.78773744,188.56,188.5,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735570309296,19.58691766,188.6,188.5,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735570309503,10.39333421,188.59,188.5,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735570309802,0.78769715,188.58,188.5,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735570310006,0.78769715,188.57,188.5,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735570310208,0.78769715,188.56,188.5,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735570310500,19.58691766,188.6,188.5,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735570310703,10.39317552,188.59,188.5,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735570310898,0.78753846,188.58,188.5,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735570311200,19.58691766,188.63,188.52,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735570311201,0.78753846,188.57,188.52,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735570311503,9.9812806,188.63,188.52,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735570311504,9.9812806,188.62,188.52,23.42951035]
["bitfinex-derivatives","SOLF0:USTF0",1735570311708,0.78780693,188.61,188.52,23.42951035]
["bitfinex-derivatives","SOLF0:USTF0",1735570312000,0.7877999,188.6,188.54,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735570312204,9.58396834,188.65,188.54,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735570312400,7.1248,188.66,188.54,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735570312401,0.78782701,188.64,188.54,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735570312601,0.78782701,188.63,188.54,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735570312804,0.78782701,188.62,188.54,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735570312999,0.78782701,188.61,188.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570313199,0.78782701,188.6,188.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570313393,0.78782701,188.59,188.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570313595,0.78782701,188.58,188.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570313800,16.69067356,188.64,188.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570313999,0.78698701,188.63,188.5,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735570314404,0.78698701,188.63,188.5,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735570314805,0.78698701,188.63,188.5,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735570315009,19.46951035,188.61,188.5,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735570315209,21.43766057,188.6,188.5,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735570315415,10.76826761,188.59,188.5,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735570315702,20.25649736,188.58,188.46,10.67286]
["bitfinex-derivatives","SOLF0:USTF0",1735570315912,19.20724656,188.57,188.46,10.67286]
["bitfinex-derivatives","SOLF0:USTF0",1735570316105,19.46951035,188.55,188.46,10.67286]
["bitfinex-derivatives","SOLF0:USTF0",1735570316302,12.19770759,188.53,188.46,10.67286]
["bitfinex-derivatives","SOLF0:USTF0",1735570316609,0.78712772,188.52,188.46,10.67286]
["bitfinex-derivatives","SOLF0:USTF0",1735570317010,9.9812806,188.53,188.46,10.67286]
["bitfinex-derivatives","SOLF0:USTF0",1735570317211,9.9812806,188.55,188.46,22.87056759]
["bitfinex-derivatives","SOLF0:USTF0",1735570317402,9.9812806,188.55,188.49,12.19770759]
["bitfinex-derivatives","SOLF0:USTF0",1735570317610,3.96,188.6,188.49,16.15770759]
["bitfinex-derivatives","SOLF0:USTF0",1735570317808,0.78724871,188.59,188.5,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1735570318311,0.78724871,188.59,188.5,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1735570318499,0.78724871,188.59,188.51,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735570318700,0.78724871,188.59,188.52,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735570318911,3.96,188.6,188.52,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735570319109,0.78748022,188.59,188.52,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735570319509,3.96,188.6,188.52,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735570319709,12.98511405,188.59,188.52,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735570319905,0.78740646,188.58,188.46,26.83056759]
["bitfinex-derivatives","SOLF0:USTF0",1735570320112,0.78740646,188.58,188.47,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735570320503,10.35586126,188.58,188.47,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735570320705,12.19770759,188.56,188.47,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735570320909,12.19770759,188.53,188.46,10.67286]
["bitfinex-derivatives","SOLF0:USTF0",1735570321109,12.19770759,188.5,188.46,10.67286]
["bitfinex-derivatives","SOLF0:USTF0",1735570321415,0.78713122,188.49,188.46,10.67286]
["bitfinex-derivatives","SOLF0:USTF0",1735570322314,10.76841182,188.49,188.46,10.67286]
["bitfinex-derivatives","SOLF0:USTF0",1735570322518,0.78713122,188.48,188.46,10.67286]
["bitfinex-derivatives","SOLF0:USTF0",1735570322914,0.78713122,188.47,188.46,10.67286]
["bitfinex-derivatives","SOLF0:USTF0",1735570323115,19.52288633,188.51,188.46,10.67286]
["bitfinex-derivatives","SOLF0:USTF0",1735570323116,0.78713122,188.5,188.46,10.67286]
["bitfinex-derivatives","SOLF0:USTF0",1735570323421,0.78713122,188.47,188.46,8.06316]
["bitfinex-derivatives","SOLF0:USTF0",1735570323616,0.78713122,188.49,188.46,8.06316]
["bitfinex-derivatives","SOLF0:USTF0",1735570323814,0.78713122,188.48,188.46,8.06316]
["bitfinex-derivatives","SOLF0:USTF0",1735570324011,9.9812806,188.51,188.46,8.06316]
["bitfinex-derivatives","SOLF0:USTF0",1735570324212,0.78689879,188.5,188.46,8.06316]
["bitfinex-derivatives","SOLF0:USTF0",1735570324422,0.78689879,188.49,188.46,8.06316]
["bitfinex-derivatives","SOLF0:USTF0",1735570324719,0.78689879,188.48,188.46,8.06316]
["bitfinex-derivatives","SOLF0:USTF0",1735570325020,0.78689879,188.47,188.46,8.06316]
["bitfinex-derivatives","SOLF0:USTF0",1735570325819,9.9812806,188.49,188.46,8.06316]
["bitfinex-derivatives","SOLF0:USTF0",1735570326025,0.78689879,188.48,188.46,8.06316]
["bitfinex-derivatives","SOLF0:USTF0",1735570326226,19.49472573,188.49,188.46,5.45166]
["bitfinex-derivatives","SOLF0:USTF0",1735570326425,0.78673356,188.48,188.46,3.84626]
["bitfinex-derivatives","SOLF0:USTF0",1735570328325,19.48846808,188.49,188.46,3.84626]
["bitfinex-derivatives","SOLF0:USTF0",1735570328529,0.78686892,188.48,188.46,3.84626]
["bitfinex-derivatives","SOLF0:USTF0",1735570330529,19.52219258,188.47,188.33,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1735570330724,19.52219258,188.43,188.29,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735570330929,0.78683767,188.42,188.29,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735570331426,10.63181456,188.42,188.29,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735570331633,0.78683767,188.41,188.29,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735570331828,0.78683767,188.41,188.29,21.19279258]
["bitfinex-derivatives","SOLF0:USTF0",1735570332132,0.78683767,188.4,188.32,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570332324,3.96,188.46,188.33,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735570332624,21.19449258,188.49,188.32,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570332625,0.78733156,188.45,188.32,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570332827,0.78733156,188.44,188.35,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570333027,0.78774956,188.47,188.36,9.8055]
["bitfinex-derivatives","SOLF0:USTF0",1735570333223,9.84947213,188.52,188.37,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735570333425,4.74763323,188.51,188.37,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735570333630,0.78763323,188.5,188.38,22.18239258]
["bitfinex-derivatives","SOLF0:USTF0",1735570333926,0.78763323,188.5,188.38,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570334533,3.96,188.53,188.38,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570334723,0.78758548,188.52,188.38,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570334928,0.78758548,188.52,188.4,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735570335321,0.78758548,188.52,188.38,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570335522,0.78758548,188.51,188.41,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570335722,3.96,188.56,188.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570335927,0.78823368,188.55,188.44,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570336128,4.74823368,188.58,188.45,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1735570336336,0.78823368,188.57,188.46,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735570338525,0.78829534,188.56,188.46,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735570338730,0.78829534,188.57,188.46,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735570338932,0.78829534,188.55,188.46,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735570339133,0.78829534,188.54,188.46,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735570339436,3.96,188.58,188.46,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735570339637,0.7884191,188.57,188.47,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570339836,0.7884191,188.56,188.47,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570340038,3.96,188.62,188.47,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570340331,20.31074459,188.61,188.46,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735570340536,0.78855201,188.6,188.46,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735570340839,10.65280229,188.6,188.47,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570341032,10.65280229,188.6,188.46,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735570341033,0.78855201,188.59,188.5,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570341339,0.78855201,188.61,188.5,23.48219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570341637,3.96,188.62,188.5,23.48219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570341831,0.78913447,188.61,188.5,23.48219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570342034,87.1602947,188.74,188.6,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570342237,87.1602947,188.74,188.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570342635,22.28664269,188.77,188.6,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570342828,22.28664269,188.77,188.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570343430,2.76445011,188.77,188.63,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570343633,3.96,188.76,188.63,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570343838,3.96,188.76,188.63,22.17879258]
["bitfinex-derivatives","SOLF0:USTF0",1735570344731,2.76445011,188.77,188.63,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570344927,2.76445011,188.77,188.65,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735570345129,1.6668,188.78,188.65,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735570345332,1.6668,188.78,188.66,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570345534,3.96,188.82,188.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735570345937,23.48219258,188.85,188.69,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570346138,23.48219258,188.85,188.7,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735570347232,3.96,188.85,188.71,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1735570347431,28.50199258,188.88,188.72,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570347638,3.3608,188.88,188.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735570348137,19.52219258,188.91,188.75,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570348338,1.5709,188.96,188.78,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570348339,23.46219258,188.94,188.78,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570348534,23.46219258,188.94,188.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735570350640,23.46219258,188.94,188.8,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735570350941,7.2701,188.95,188.8,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735570351138,7.2701,188.95,188.81,22.78749258]
["bitfinex-derivatives","SOLF0:USTF0",1735570351334,19.52219258,188.94,188.81,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1735570351740,19.52219258,188.94,188.81,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735570351938,19.52219258,188.91,188.81,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735570352441,19.52219258,188.91,188.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735570352645,19.52219258,188.91,188.76,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735570354342,1.05859312,188.93,188.76,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1735570354545,1.05859312,188.93,188.77,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1735570354742,1.05859312,188.93,188.79,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735570355044,1.05859312,188.93,188.77,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1735570355442,19.52219258,188.91,188.77,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1735570356847,19.52219258,188.91,188.77,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735570357145,1.05859312,188.93,188.77,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735570360945,19.52219258,188.91,188.77,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735570365554,19.52219258,188.91,188.76,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1735570366956,19.52219258,188.85,188.69,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570367156,7.1143,188.84,188.69,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570367357,19.52219258,188.82,188.67,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1735570368659,19.52219258,188.82,188.67,22.79079258]
["bitfinex-derivatives","SOLF0:USTF0",1735570369761,1.7202,188.83,188.67,22.79079258]
["bitfinex-derivatives","SOLF0:USTF0",1735570370261,3.1743,188.84,188.7,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570370459,3.1743,188.84,188.67,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1735570370460,3.1743,188.84,188.73,22.17709258]
["bitfinex-derivatives","SOLF0:USTF0",1735570374457,3.1743,188.84,188.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735570374860,3.1743,188.84,188.7,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570375258,3.1743,188.84,188.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735570376350,19.52219258,188.82,188.67,30.10704059]
["bitfinex-derivatives","SOLF0:USTF0",1735570376754,19.52219258,188.82,188.67,10.58484801]
["bitfinex-derivatives","SOLF0:USTF0",1735570376960,1.6562,188.81,188.67,10.58484801]
["bitfinex-derivatives","SOLF0:USTF0",1735570377354,1.6562,188.81,188.67,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1735570377555,19.52219258,188.79,188.67,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735570377756,3.94,188.78,188.67,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735570378055,3.94,188.78,188.66,29.26499205]
["bitfinex-derivatives","SOLF0:USTF0",1735570378759,3.94,188.78,188.65,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735570380855,19.52219258,188.76,188.62,30.88569205]
["bitfinex-derivatives","SOLF0:USTF0",1735570381061,19.52219258,188.73,188.62,29.26499205]
["bitfinex-derivatives","SOLF0:USTF0",1735570381355,19.52219258,188.7,188.62,29.26499205]
["bitfinex-derivatives","SOLF0:USTF0",1735570382062,19.52219258,188.7,188.6,87.79497617]
["bitfinex-derivatives","SOLF0:USTF0",1735570382063,19.52219258,188.7,188.56,87.79497616]
["bitfinex-derivatives","SOLF0:USTF0",1735570382263,9.52849822,188.69,188.56,87.79497616]
["bitfinex-derivatives","SOLF0:USTF0",1735570382458,19.52219258,188.67,188.56,87.79497616]
["bitfinex-derivatives","SOLF0:USTF0",1735570382763,7.3144,188.66,188.56,87.79497616]
["bitfinex-derivatives","SOLF0:USTF0",1735570383352,7.3144,188.66,188.52,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570383558,16.85042148,188.66,188.52,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570387161,26.37102368,188.66,188.52,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570387362,16.85042148,188.66,188.52,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570387852,12.91042148,188.66,188.55,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570388058,12.91042148,188.66,188.56,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735570388260,3.3744,188.66,188.56,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735570388658,1.7117,188.66,188.56,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735570388858,1.7117,188.66,188.56,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1735570389458,9.53602148,188.69,188.56,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1735570389664,3.94,188.7,188.57,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735570390061,3.94,188.7,188.58,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570390863,3.94,188.7,188.57,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735570391061,1.7281,188.69,188.57,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735570391363,1.7281,188.69,188.56,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1735570391864,1.7281,188.69,188.56,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735570392064,11.25131984,188.69,188.56,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735570393462,19.52219258,188.67,188.5,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735570393654,19.52219258,188.67,188.52,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570393860,1.05999576,188.68,188.52,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570394060,1.05999576,188.68,188.55,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570395164,3.94,188.67,188.55,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570397262,3.94,188.67,188.51,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735570397465,3.94,188.67,188.54,19.52219258]
["bitfinex-derivatives","SOLF0:USTF0",1735570398470,1.05999576,188.68,188.58,12.17836775]
["bitfinex-derivatives","SOLF0:USTF0",1735570398658,1.05999576,188.68,188.59,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735570398865,3.94,188.73,188.61,12.17836775]
["bitfinex-derivatives","SOLF0:USTF0",1735570399168,16.11836775,188.75,188.64,12.17836775]
["bitfinex-derivatives","SOLF0:USTF0",1735570399769,3.94,188.75,188.64,12.17836775]
["bitfinex-derivatives","SOLF0:USTF0",1735570400362,3.94,188.75,188.63,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735570401464,3.3364,188.77,188.63,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735570401665,3.94,188.76,188.63,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735570402263,7.2764,188.77,188.64,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735570403270,7.2764,188.77,188.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735570403474,7.2764,188.77,188.62,19.46726992]
["bitfinex-derivatives","SOLF0:USTF0",1735570403667,19.46726992,188.76,188.59,24.24856992]
["bitfinex-derivatives","SOLF0:USTF0",1735570404367,9.55023405,188.75,188.59,24.24856992]
["bitfinex-derivatives","SOLF0:USTF0",1735570404569,19.08385374,188.75,188.59,24.24856992]
["bitfinex-derivatives","SOLF0:USTF0",1735570405367,19.46726992,188.73,188.59,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1735570405569,9.55023405,188.72,188.59,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1735570405767,19.46726992,188.7,188.59,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1735570405974,1.6216,188.69,188.59,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735570406371,1.6854,188.68,188.59,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735570406565,1.6854,188.68,188.53,22.12496992]
["bitfinex-derivatives","SOLF0:USTF0",1735570406767,1.6854,188.68,188.54,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735570407371,19.46726992,188.67,188.54,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735570407865,9.55483656,188.66,188.54,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735570408072,3.94,188.65,188.54,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735570408377,3.94,188.64,188.54,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735570410472,3.94,188.64,188.54,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1735570411077,3.94,188.64,188.56,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735570411278,3.94,188.64,188.54,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735570411580,3.94,188.64,188.56,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735570412277,5.6254,188.68,188.56,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735570413274,5.6254,188.68,188.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735570413473,5.6254,188.68,188.54,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735570414385,9.5791573,188.69,188.59,22.12406992]
["bitfinex-derivatives","SOLF0:USTF0",1735570414679,3.94,188.72,188.59,19.46726992]
["bitfinex-derivatives","SOLF0:USTF0",1735570414876,3.94,188.72,188.6,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735570415275,3.94,188.71,188.6,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735570415776,3.94,188.71,188.56,19.46726992]
["bitfinex-derivatives","SOLF0:USTF0",1735570415978,13.52166228,188.71,188.56,19.46726992]
["bitfinex-derivatives","SOLF0:USTF0",1735570416280,23.08511928,188.71,188.56,19.46726992]
["bitfinex-derivatives","SOLF0:USTF0",1735570416781,23.08511928,188.71,188.58,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735570417078,23.08511928,188.71,188.56,19.46726992]
["bitfinex-derivatives","SOLF0:USTF0",1735570417275,23.08511928,188.71,188.57,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735570417580,23.08511928,188.71,188.56,19.46726992]
["bitfinex-derivatives","SOLF0:USTF0",1735570417875,23.08511928,188.71,188.55,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735570418379,3.94,188.7,188.58,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735570419572,19.17876507,188.71,188.58,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735570419780,13.52166228,188.71,188.58,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735570419979,3.94,188.71,188.59,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735570421080,3.94,188.71,188.58,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735570421675,3.94,188.71,188.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735570422175,20.66273717,188.71,188.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735570422380,42.41953739,188.71,188.58,16.11513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570422580,16.72273717,188.7,188.58,16.11513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570422880,19.18455412,188.7,188.58,16.11513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570424375,19.18455412,188.7,188.58,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570424678,12.17513794,188.68,188.55,15.50993794]
["bitfinex-derivatives","SOLF0:USTF0",1735570424880,12.17513794,188.65,188.55,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735570425083,3.94,188.64,188.55,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735570425879,3.94,188.64,188.54,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735570426175,13.54289184,188.64,188.54,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735570426379,23.12455412,188.64,188.54,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735570426779,23.12455412,188.64,188.55,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570426985,9.60289184,188.63,188.55,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570427173,3.94,188.64,188.55,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570427574,19.18455412,188.66,188.55,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570427780,13.54289184,188.65,188.55,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570428285,3.94,188.65,188.55,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570428681,22.40535412,188.67,188.55,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570428986,3.94,188.66,188.55,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570429186,3.94,188.66,188.55,14.83253794]
["bitfinex-derivatives","SOLF0:USTF0",1735570429384,3.94,188.66,188.55,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570429985,11.06495213,188.66,188.55,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570430283,20.66784397,188.66,188.55,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570430478,9.58166228,188.65,188.55,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570430682,19.18455412,188.65,188.55,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570430882,9.60289184,188.64,188.55,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570431085,11.06115247,188.66,188.55,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570431381,20.66404431,188.66,188.55,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570431578,9.58166228,188.65,188.55,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570431777,13.52166228,188.65,188.55,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570432080,3.94,188.65,188.55,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570432688,3.94,188.65,188.55,14.83253794]
["bitfinex-derivatives","SOLF0:USTF0",1735570432887,9.60289184,188.65,188.55,14.83253794]
["bitfinex-derivatives","SOLF0:USTF0",1735570433079,26.34535412,188.67,188.55,14.83253794]
["bitfinex-derivatives","SOLF0:USTF0",1735570433390,9.60289184,188.66,188.55,14.83253794]
["bitfinex-derivatives","SOLF0:USTF0",1735570433688,26.34535412,188.67,188.55,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570437482,19.18455412,188.67,188.55,13.78433794]
["bitfinex-derivatives","SOLF0:USTF0",1735570437687,9.60289184,188.66,188.56,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735570437884,23.12455412,188.69,188.56,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735570438490,23.12455412,188.69,188.56,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735570439796,12.17513794,188.67,188.56,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735570439993,21.75680022,188.67,188.54,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735570440294,9.60289184,188.66,188.54,13.74353794]
["bitfinex-derivatives","SOLF0:USTF0",1735570440490,13.54289184,188.66,188.57,14.83223794]
["bitfinex-derivatives","SOLF0:USTF0",1735570440685,23.12455412,188.66,188.57,14.83223794]
["bitfinex-derivatives","SOLF0:USTF0",1735570440890,13.52166228,188.66,188.57,14.83223794]
["bitfinex-derivatives","SOLF0:USTF0",1735570441092,3.94,188.66,188.57,14.83223794]
["bitfinex-derivatives","SOLF0:USTF0",1735570441495,3.94,188.66,188.57,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570441688,3.94,188.66,188.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735570442090,11.06786825,188.66,188.54,13.74353794]
["bitfinex-derivatives","SOLF0:USTF0",1735570442294,12.17513794,188.64,188.54,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735570442594,1.5876,188.63,188.54,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735570442789,1.5876,188.63,188.51,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570442991,1.5754,188.62,188.51,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570443192,12.17513794,188.61,188.48,13.86853794]
["bitfinex-derivatives","SOLF0:USTF0",1735570443393,1.5754,188.62,188.48,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735570443394,12.17513794,188.57,188.48,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735570443698,12.17513794,188.54,188.42,7.32289108]
["bitfinex-derivatives","SOLF0:USTF0",1735570443893,3.94,188.53,188.42,9.01629108]
["bitfinex-derivatives","SOLF0:USTF0",1735570444594,3.94,188.53,188.42,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735570445095,3.94,188.53,188.42,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735570445493,9.58166228,188.54,188.43,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570445798,11.29196228,188.55,188.45,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735570445998,1.7103,188.55,188.45,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735570446298,9.58166228,188.56,188.46,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570446496,3.94,188.57,188.46,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570446795,3.94,188.57,188.46,14.83383794]
["bitfinex-derivatives","SOLF0:USTF0",1735570447000,3.94,188.57,188.46,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570447296,3.94,188.57,188.5,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570448197,24.85565883,188.61,188.5,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570448398,24.85565883,188.61,188.51,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735570448896,15.26057394,188.61,188.51,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735570449300,24.86178541,188.61,188.51,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735570449511,15.26057394,188.61,188.51,13.80433794]
["bitfinex-derivatives","SOLF0:USTF0",1735570449695,9.61027394,188.61,188.51,13.80433794]
["bitfinex-derivatives","SOLF0:USTF0",1735570449901,1.5754,188.62,188.54,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570451602,9.61027394,188.64,188.54,14.83263794]
["bitfinex-derivatives","SOLF0:USTF0",1735570451998,13.55027394,188.66,188.54,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570452201,26.44800225,188.67,188.57,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570454197,26.44800225,188.67,188.56,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735570454494,26.44800225,188.67,188.54,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570455004,26.44800225,188.67,188.54,14.83263794]
["bitfinex-derivatives","SOLF0:USTF0",1735570455702,26.44800225,188.67,188.56,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735570456002,16.84407394,188.67,188.56,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735570456192,7.2338,188.67,188.56,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735570456394,26.46685368,188.67,188.56,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735570457096,16.85975439,188.67,188.57,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570457803,16.85975439,188.67,188.57,14.83223794]
["bitfinex-derivatives","SOLF0:USTF0",1735570458201,26.4615619,188.67,188.57,14.83223794]
["bitfinex-derivatives","SOLF0:USTF0",1735570458405,22.5215619,188.67,188.57,14.83223794]
["bitfinex-derivatives","SOLF0:USTF0",1735570458808,22.5215619,188.67,188.57,14.83233794]
["bitfinex-derivatives","SOLF0:USTF0",1735570459106,22.5215619,188.67,188.54,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570459607,22.5215619,188.67,188.54,14.83263794]
["bitfinex-derivatives","SOLF0:USTF0",1735570460511,12.17513794,188.65,188.52,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735570460705,21.80109233,188.65,188.51,13.80433794]
["bitfinex-derivatives","SOLF0:USTF0",1735570460905,9.60180751,188.64,188.52,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735570461210,3.94,188.63,188.51,13.80433794]
["bitfinex-derivatives","SOLF0:USTF0",1735570461605,3.94,188.63,188.54,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570462214,26.43457586,188.67,188.56,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735570463011,26.43457586,188.67,188.55,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735570463207,12.17513794,188.65,188.54,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570463713,21.80109233,188.65,188.54,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570464012,12.17513794,188.65,188.54,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570464211,9.62595439,188.64,188.54,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570464409,12.17513794,188.65,188.54,14.83273794]
["bitfinex-derivatives","SOLF0:USTF0",1735570465009,12.17513794,188.65,188.54,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570465209,9.62595439,188.66,188.55,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735570465610,26.43303252,188.67,188.55,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735570467515,26.43303252,188.67,188.54,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570467708,26.43303252,188.67,188.51,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735570467709,12.17513794,188.65,188.51,17.72433794]
["bitfinex-derivatives","SOLF0:USTF0",1735570468117,12.17513794,188.62,188.51,20.38233794]
["bitfinex-derivatives","SOLF0:USTF0",1735570468312,12.17513794,188.62,188.51,17.72433794]
["bitfinex-derivatives","SOLF0:USTF0",1735570468512,3.92,188.61,188.51,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735570469311,13.54595439,188.61,188.51,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735570469620,13.54595439,188.61,188.49,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570469916,3.92,188.61,188.49,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570470217,12.17513794,188.59,188.49,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570471006,21.80109233,188.59,188.49,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570471418,12.17513794,188.59,188.49,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570472527,9.62595439,188.59,188.5,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735570472720,9.62595439,188.59,188.49,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570472921,19.21303893,188.61,188.52,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570473129,3.94,188.63,188.52,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570473829,3.94,188.63,188.55,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570475224,9.59704548,188.66,188.55,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570475426,3.94,188.66,188.55,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570482426,25.71218342,188.66,188.55,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570482730,12.17513794,188.63,188.52,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570483119,21.80109233,188.63,188.52,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570483324,9.59704548,188.62,188.52,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570483530,19.22299987,188.62,188.52,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570485133,9.62595439,188.62,188.52,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570485631,9.59085454,188.62,188.52,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570485826,9.62595439,188.62,188.52,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570486238,19.21680893,188.62,188.52,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570487535,9.62595439,188.62,188.52,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570487733,16.11513794,188.63,188.52,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570488136,9.59421263,188.65,188.55,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570488433,9.62595439,188.64,188.55,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570488634,9.62595439,188.65,188.56,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1735570488835,7.2338,188.67,188.56,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1735570489335,3.2938,188.67,188.58,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570489725,9.59786231,188.67,188.61,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570490029,23.1638167,188.7,188.61,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570490334,9.59786231,188.69,188.61,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570490536,3.94,188.7,188.61,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570490730,20.65847189,188.7,188.61,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570490930,9.62595439,188.69,188.61,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570491130,26.34442628,188.69,188.61,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570491331,19.2238167,188.69,188.61,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570491535,9.59786231,188.68,188.61,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570491731,9.62595439,188.69,188.61,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570491931,9.61356041,188.7,188.61,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570492135,19.2395148,188.71,188.61,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570492338,19.2395148,188.71,188.58,14.83213794]
["bitfinex-derivatives","SOLF0:USTF0",1735570492532,19.2395148,188.71,188.58,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570493239,19.2395148,188.71,188.58,14.83213794]
["bitfinex-derivatives","SOLF0:USTF0",1735570493639,19.2395148,188.71,188.58,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570494140,19.2395148,188.71,188.6,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735570494736,19.2395148,188.71,188.58,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570494940,19.2395148,188.71,188.59,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735570495240,19.2395148,188.71,188.58,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570495641,19.2395148,188.71,188.58,14.83213794]
["bitfinex-derivatives","SOLF0:USTF0",1735570496541,19.2395148,188.71,188.59,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735570499542,23.1595148,188.71,188.59,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735570500237,12.17513794,188.69,188.58,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570500441,12.17513794,188.69,188.56,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1735570500644,21.78869835,188.69,188.56,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1735570500942,31.41465274,188.69,188.56,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1735570501137,9.61356041,188.68,188.56,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1735570501339,19.2395148,188.68,188.57,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735570501540,19.2395148,188.68,188.56,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1735570501739,19.2395148,188.68,188.56,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735570501940,19.2395148,188.68,188.56,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1735570502243,9.62595439,188.68,188.6,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735570502439,9.62595439,188.68,188.6,14.83183794]
["bitfinex-derivatives","SOLF0:USTF0",1735570502644,3.92,188.71,188.6,14.83183794]
["bitfinex-derivatives","SOLF0:USTF0",1735570502835,3.92,188.71,188.6,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570503241,3.92,188.71,188.57,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570503535,12.17513794,188.67,188.57,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570504137,12.17513794,188.64,188.54,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570504334,3.4013,188.63,188.51,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570504545,13.02725439,188.63,188.51,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570504751,13.02725439,188.63,188.54,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570505042,9.59525489,188.65,188.54,12.17513794]
["bitfinex-derivatives","SOLF0:USTF0",1735570505249,19.22120928,188.66,188.55,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735570505641,19.22120928,188.66,188.55,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1735570506144,19.22120928,188.66,188.55,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1735570506344,7.79670341,188.61,188.55,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1735570508043,7.79670341,188.61,188.5,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735570508241,12.18669983,188.61,188.48,13.81129983]
["bitfinex-derivatives","SOLF0:USTF0",1735570508551,12.18669983,188.61,188.48,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735570508752,31.40790911,188.61,188.48,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735570508950,9.59525489,188.6,188.48,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735570509149,19.22120928,188.6,188.48,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735570509950,7.10823265,188.59,188.48,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735570510149,12.18669983,188.58,188.48,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735570510650,31.40790911,188.58,188.48,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735570510851,19.22120928,188.57,188.48,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735570511152,3.92,188.56,188.48,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735570511354,7.2317,188.56,188.48,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735570511549,3.3117,188.56,188.48,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735570511751,12.90695489,188.56,188.48,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735570512152,22.53290928,188.56,188.48,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735570512449,12.93765439,188.56,188.48,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735570512645,1.6585,188.56,188.48,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735570513445,11.26004047,188.56,188.48,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735570513649,1.6585,188.56,188.48,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735570514351,11.24720277,188.56,188.48,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735570514554,1.6585,188.56,188.48,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735570515057,11.24671008,188.56,188.48,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735570515359,1.6585,188.56,188.48,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735570519254,11.24600835,188.56,188.44,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570519459,9.58750835,188.56,188.47,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570519661,9.58750835,188.56,188.55,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735570519856,9.56463915,188.66,188.55,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735570520155,9.57227987,188.66,188.54,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570520564,12.18669983,188.64,188.54,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570520862,12.18669983,188.64,188.51,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570521867,12.18669983,188.64,188.51,14.84459983]
["bitfinex-derivatives","SOLF0:USTF0",1735570524653,12.18669983,188.64,188.51,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570526061,12.18669983,188.64,188.51,14.84459983]
["bitfinex-derivatives","SOLF0:USTF0",1735570526364,12.18669983,188.64,188.51,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570526979,3.92,188.65,188.54,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570528479,3.92,188.65,188.54,14.84419983]
["bitfinex-derivatives","SOLF0:USTF0",1735570528675,3.321,188.67,188.57,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570528876,1.7405,188.69,188.58,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1735570529077,1.7405,188.69,188.59,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735570529471,3.92,188.7,188.59,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735570531378,3.92,188.7,188.58,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735570532173,3.92,188.7,188.58,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1735570532574,12.18669983,188.64,188.46,58.94938467]
["bitfinex-derivatives","SOLF0:USTF0",1735570532874,3.92,188.63,188.5,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570533075,7.3045,188.63,188.5,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570533274,7.3045,188.63,188.5,14.84469983]
["bitfinex-derivatives","SOLF0:USTF0",1735570533476,12.18669983,188.61,188.5,14.84469983]
["bitfinex-derivatives","SOLF0:USTF0",1735570533776,3.3845,188.63,188.53,14.84439983]
["bitfinex-derivatives","SOLF0:USTF0",1735570533980,3.3845,188.63,188.53,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570535279,3.3845,188.63,188.5,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570535774,3.3845,188.63,188.5,14.84479983]
["bitfinex-derivatives","SOLF0:USTF0",1735570537481,3.3845,188.63,188.53,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570540477,12.18669983,188.55,188.41,43.40668602]
["bitfinex-derivatives","SOLF0:USTF0",1735570540781,12.18669983,188.55,188.43,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1735570540982,1.6801,188.54,188.43,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1735570546186,12.18669983,188.52,188.43,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1735570546581,1.6801,188.54,188.43,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1735570547685,12.18669983,188.52,188.43,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1735570549991,13.92289983,188.55,188.45,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735570550291,12.18669983,188.58,188.46,14.84539983]
["bitfinex-derivatives","SOLF0:USTF0",1735570550487,16.10669983,188.58,188.46,14.84539983]
["bitfinex-derivatives","SOLF0:USTF0",1735570550683,25.68160516,188.58,188.46,18.74539983]
["bitfinex-derivatives","SOLF0:USTF0",1735570550889,35.17949978,188.58,188.46,18.74539983]
["bitfinex-derivatives","SOLF0:USTF0",1735570551186,9.49789462,188.57,188.46,16.08669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570551383,12.18669983,188.55,188.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570553089,12.18669983,188.55,188.43,13.95279983]
["bitfinex-derivatives","SOLF0:USTF0",1735570553285,12.18669983,188.55,188.43,16.61199983]
["bitfinex-derivatives","SOLF0:USTF0",1735570553985,12.18669983,188.55,188.44,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735570554690,12.18669983,188.55,188.43,16.61199983]
["bitfinex-derivatives","SOLF0:USTF0",1735570555190,12.18669983,188.55,188.43,17.85279983]
["bitfinex-derivatives","SOLF0:USTF0",1735570555690,21.76568971,188.55,188.43,17.85279983]
["bitfinex-derivatives","SOLF0:USTF0",1735570555894,9.49789462,188.54,188.43,17.85279983]
["bitfinex-derivatives","SOLF0:USTF0",1735570556189,12.18669983,188.55,188.43,17.85279983]
["bitfinex-derivatives","SOLF0:USTF0",1735570557089,12.18669983,188.55,188.45,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735570557386,25.61434488,188.58,188.45,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735570557593,23.0104192,188.58,188.46,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570557786,25.61434488,188.58,188.46,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570558594,21.69434488,188.58,188.46,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570558790,12.18669983,188.58,188.46,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570559095,21.69434488,188.58,188.44,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735570559689,12.18669983,188.55,188.44,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735570560295,12.18669983,188.55,188.43,17.85279983]
["bitfinex-derivatives","SOLF0:USTF0",1735570561796,9.50764505,188.58,188.46,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570562092,3.9,188.62,188.49,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570562288,3.9,188.62,188.49,16.08669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570562495,9.50764505,188.63,188.52,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570562695,9.50764505,188.63,188.53,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735570562897,23.41734488,188.64,188.53,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735570563995,9.58128971,188.63,188.5,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1735570564197,12.18669983,188.58,188.5,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1735570565094,12.18669983,188.55,188.41,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1735570565398,12.18669983,188.55,188.42,15.47779983]
["bitfinex-derivatives","SOLF0:USTF0",1735570565788,12.18669983,188.55,188.42,18.13719983]
["bitfinex-derivatives","SOLF0:USTF0",1735570566198,12.18669983,188.55,188.42,15.47779983]
["bitfinex-derivatives","SOLF0:USTF0",1735570566398,12.18669983,188.52,188.42,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735570568902,1.6863,188.54,188.43,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735570569104,17.77069983,188.55,188.42,15.47779983]
["bitfinex-derivatives","SOLF0:USTF0",1735570569402,12.18669983,188.58,188.48,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735570569703,12.18669983,188.58,188.49,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735570570494,5.4898,188.6,188.49,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1735570570692,5.4898,188.6,188.5,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735570572502,1.5898,188.6,188.5,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735570573703,12.18669983,188.58,188.49,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735570573903,3.9,188.57,188.45,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570574099,12.18669983,188.55,188.42,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1735570575206,9.49732026,188.56,188.44,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570575400,3.9,188.57,188.44,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570575804,3.9,188.57,188.46,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735570576103,3.9,188.57,188.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570577200,3.9,188.57,188.47,16.08669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570577695,13.39732026,188.57,188.47,16.08669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570578401,13.50953149,188.57,188.47,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570578599,13.39732026,188.57,188.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570578802,12.18669983,188.55,188.44,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570579199,12.18669983,188.55,188.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570579200,23.28432009,188.55,188.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570579502,9.60755317,188.54,188.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570579998,9.49732026,188.54,188.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570580200,1.6003,188.55,188.44,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570580801,1.6003,188.55,188.45,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735570580996,19.10742991,188.57,188.45,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735570582002,19.10742991,188.57,188.47,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735570582402,19.10742991,188.57,188.44,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570582810,12.18669983,188.55,188.42,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735570583002,3.3657,188.54,188.42,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735570583401,22.47312991,188.54,188.42,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735570584204,12.18669983,188.52,188.42,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735570584708,21.68402009,188.52,188.42,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735570584908,9.49732026,188.52,188.42,13.85949983]
["bitfinex-derivatives","SOLF0:USTF0",1735570585212,12.18669983,188.52,188.42,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735570586310,21.68402009,188.52,188.42,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735570586512,21.68402009,188.52,188.42,13.85949983]
["bitfinex-derivatives","SOLF0:USTF0",1735570586709,9.49732026,188.52,188.42,16.51879983]
["bitfinex-derivatives","SOLF0:USTF0",1735570586905,12.98402468,188.54,188.42,16.51879983]
["bitfinex-derivatives","SOLF0:USTF0",1735570587105,3.3657,188.54,188.42,16.51879983]
["bitfinex-derivatives","SOLF0:USTF0",1735570587302,12.86302026,188.54,188.42,13.85949983]
["bitfinex-derivatives","SOLF0:USTF0",1735570587506,3.3657,188.54,188.42,13.85949983]
["bitfinex-derivatives","SOLF0:USTF0",1735570587706,12.98402468,188.54,188.42,13.85949983]
["bitfinex-derivatives","SOLF0:USTF0",1735570587901,22.48134494,188.54,188.42,16.51899983]
["bitfinex-derivatives","SOLF0:USTF0",1735570588115,22.48134494,188.54,188.42,13.85949983]
["bitfinex-derivatives","SOLF0:USTF0",1735570588608,3.3657,188.54,188.44,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570589005,12.18669983,188.53,188.42,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735570589309,1.6286,188.52,188.42,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735570589813,10.88044016,188.52,188.42,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735570590008,11.2542695,188.52,188.42,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735570590315,10.88044016,188.52,188.44,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570590502,1.6286,188.52,188.44,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570592514,1.6286,188.52,188.42,13.85949983]
["bitfinex-derivatives","SOLF0:USTF0",1735570593214,1.6286,188.52,188.43,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735570593413,1.6286,188.52,188.42,13.85949983]
["bitfinex-derivatives","SOLF0:USTF0",1735570594615,20.50423585,188.52,188.42,13.85949983]
["bitfinex-derivatives","SOLF0:USTF0",1735570595311,12.18669983,188.5,188.36,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570595506,12.18669983,188.47,188.36,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570595707,3.3483,188.46,188.36,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570596313,12.97209569,188.46,188.36,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570596518,22.22393585,188.46,188.33,17.75519983]
["bitfinex-derivatives","SOLF0:USTF0",1735570596721,22.22393585,188.46,188.33,20.41579983]
["bitfinex-derivatives","SOLF0:USTF0",1735570596909,12.18669983,188.44,188.33,13.85519983]
["bitfinex-derivatives","SOLF0:USTF0",1735570597112,1.668,188.43,188.33,13.85519983]
["bitfinex-derivatives","SOLF0:USTF0",1735570597314,3.9,188.42,188.27,29.47469233]
["bitfinex-derivatives","SOLF0:USTF0",1735570597516,12.18669983,188.33,188.26,7.36867308]
["bitfinex-derivatives","SOLF0:USTF0",1735570598516,12.18669983,188.33,188.22,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1735570598715,9.20199269,188.34,188.27,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570599023,23.84781354,188.44,188.33,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570599315,5.0706,188.44,188.33,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570599524,5.0706,188.44,188.36,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570599719,3.3805,188.44,188.36,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570599920,3.3805,188.44,188.36,16.08669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570600120,87.30198551,188.51,188.42,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570600414,3.9,188.55,188.42,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570600415,3.4339,188.52,188.42,12.18669983]
["bitfinex-derivatives","SOLF0:USTF0",1735570601923,3.4339,188.52,188.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570602623,19.509011,188.61,188.44,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570602822,1.6643,188.6,188.47,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570604433,1.6119,188.62,188.5,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570604619,1.6119,188.62,188.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570604815,1.6843,188.63,188.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570605316,21.120911,188.67,188.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570605517,1.6119,188.67,188.53,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570606127,1.6119,188.67,188.54,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735570606726,1.6119,188.67,188.53,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570607032,21.120911,188.67,188.54,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570607221,9.58095535,188.66,188.5,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570607423,19.17666704,188.66,188.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570607824,19.17666704,188.66,188.51,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735570608828,9.59571169,188.66,188.51,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735570609130,9.57960453,188.66,188.51,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735570609634,9.59726942,188.66,188.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570609932,9.59726942,188.66,188.53,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570610428,21.120911,188.67,188.54,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735570612527,21.120911,188.67,188.5,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570612734,21.120911,188.67,188.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570613325,19.509011,188.64,188.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570613532,19.509011,188.61,188.48,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735570613734,1.6036,188.6,188.48,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735570614132,1.6623,188.59,188.48,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735570614436,19.509011,188.58,188.42,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735570614634,3.9,188.57,188.44,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735570614832,19.509011,188.55,188.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570615536,19.509011,188.55,188.41,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735570616037,5.6388,188.57,188.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570616336,11.30945591,188.57,188.44,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570616531,1.7388,188.57,188.44,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570616732,1.7388,188.57,188.41,23.409011]
["bitfinex-derivatives","SOLF0:USTF0",1735570617433,1.7388,188.57,188.46,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735570617634,1.7388,188.57,188.44,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570617827,1.7388,188.57,188.45,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735570620127,1.6623,188.59,188.41,23.409011]
["bitfinex-derivatives","SOLF0:USTF0",1735570620128,1.6623,188.59,188.44,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570620332,1.6623,188.59,188.47,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570620528,1.6623,188.59,188.48,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1735570620735,1.6623,188.59,188.49,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735570620931,1.6623,188.59,188.48,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1735570622628,1.6623,188.59,188.48,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735570623441,1.6623,188.59,188.44,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570623644,19.509011,188.58,188.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570623844,19.509011,188.55,188.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570624739,5.4819,188.57,188.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570625140,15.0467396,188.57,188.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570625534,15.0467396,188.57,188.39,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735570625739,19.509011,188.48,188.32,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570625934,15.05619156,188.47,188.32,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570626139,24.61851995,188.47,188.34,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735570626342,15.0868396,188.47,188.32,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570626536,1.7033,188.46,188.32,23.409011]
["bitfinex-derivatives","SOLF0:USTF0",1735570628329,1.7033,188.46,188.35,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735570628743,1.7033,188.46,188.32,23.409011]
["bitfinex-derivatives","SOLF0:USTF0",1735570629043,1.7033,188.46,188.34,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735570630342,19.509011,188.45,188.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570630547,19.509011,188.45,188.31,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1735570630738,1.7033,188.46,188.33,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735570630940,19.509011,188.45,188.31,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1735570631343,1.7033,188.46,188.32,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570631544,1.7033,188.46,188.33,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570631741,1.7033,188.46,188.35,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735570632039,1.7033,188.46,188.33,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570632244,1.7033,188.46,188.35,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735570632942,1.7033,188.46,188.33,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570633144,3.9,188.45,188.33,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570633343,19.509011,188.44,188.33,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570633544,19.509011,188.44,188.31,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1735570633745,19.509011,188.44,188.31,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1735570633946,19.509011,188.44,188.31,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1735570634141,19.509011,188.44,188.31,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1735570635443,19.509011,188.44,188.31,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1735570635746,19.509011,188.41,188.3,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735570636346,19.509011,188.41,188.27,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735570636747,19.509011,188.41,188.25,24.984411]
["bitfinex-derivatives","SOLF0:USTF0",1735570637049,3.9,188.42,188.32,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735570637248,3.9,188.42,188.28,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570637447,3.9,188.44,188.35,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735570637640,3.9,188.44,188.31,23.409011]
["bitfinex-derivatives","SOLF0:USTF0",1735570638148,3.9,188.45,188.31,23.409011]
["bitfinex-derivatives","SOLF0:USTF0",1735570638349,3.9,188.45,188.32,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735570638550,1.7033,188.46,188.37,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735570638753,1.7033,188.46,188.34,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570638944,1.7033,188.46,188.35,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735570641344,3.9,188.48,188.35,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735570641651,19.509011,188.5,188.35,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735570641847,19.509011,188.53,188.35,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735570642149,3.9,188.52,188.42,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735570642542,23.409011,188.53,188.44,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735570642741,5.0266,188.54,188.44,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735570642944,5.0266,188.54,188.45,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735570643543,3.3608,188.54,188.4,21.087911]
["bitfinex-derivatives","SOLF0:USTF0",1735570643750,23.409011,188.59,188.43,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570643947,23.409011,188.59,188.44,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1735570644151,19.509011,188.59,188.48,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735570645152,23.409011,188.62,188.5,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735570645955,19.509011,188.62,188.5,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735570646155,23.409011,188.62,188.49,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735570646655,19.509011,188.62,188.46,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570647046,19.509011,188.59,188.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735570647253,19.509011,188.59,188.44,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1735570647852,19.509011,188.59,188.45,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735570648152,19.509011,188.59,188.44,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1735570649243,19.509011,188.62,188.46,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570649457,3.274,188.63,188.49,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570649656,3.274,188.63,188.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735570650956,1.6894,188.63,188.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735570651353,1.6894,188.63,188.53,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735570651654,1.6894,188.63,188.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735570651847,1.6894,188.63,188.54,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735570652655,3.88,188.72,188.52,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570652860,21.167811,188.71,188.53,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735570653162,9.55432601,188.7,188.53,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735570653362,19.509011,188.68,188.53,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735570653555,19.509011,188.65,188.53,1.7375]
["bitfinex-derivatives","SOLF0:USTF0",1735570653761,19.509011,188.65,188.5,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735570654062,19.509011,188.62,188.5,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735570654260,1.6093,188.61,188.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570654565,19.509011,188.59,188.43,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570654760,19.509011,188.56,188.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570654958,19.509011,188.56,188.44,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735570655359,19.509011,188.56,188.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570656257,19.509011,188.56,188.45,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735570656454,19.509011,188.59,188.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570656668,3.88,188.6,188.5,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735570657059,3.88,188.6,188.46,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570657961,3.88,188.6,188.46,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735570658161,3.88,188.6,188.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570658363,19.509011,188.56,188.42,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1735570658563,19.509011,188.56,188.43,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735570658863,19.509011,188.56,188.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570659059,19.509011,188.56,188.42,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1735570659266,19.509011,188.56,188.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570659964,19.509011,188.59,188.43,23.389011]
["bitfinex-derivatives","SOLF0:USTF0",1735570660165,3.88,188.6,188.43,23.389011]
["bitfinex-derivatives","SOLF0:USTF0",1735570660471,3.88,188.6,188.48,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735570660664,3.88,188.6,188.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570661857,3.88,188.6,188.5,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735570662056,12.81104278,188.61,188.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570662363,3.2501,188.61,188.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570662764,3.2501,188.61,188.5,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735570662965,3.2501,188.61,188.51,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735570663158,3.2501,188.61,188.5,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735570664256,19.509011,188.59,188.47,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570664460,3.2501,188.61,188.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570664656,19.509011,188.59,188.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570664960,3.88,188.58,188.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570665161,3.88,188.58,188.43,21.086511]
["bitfinex-derivatives","SOLF0:USTF0",1735570665356,19.509011,188.56,188.43,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735570665966,9.55213672,188.55,188.43,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735570666666,19.509011,188.56,188.43,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735570667364,19.509011,188.56,188.4,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570667564,19.08959484,188.55,188.38,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735570667765,19.08959484,188.55,188.38,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570668869,19.509011,188.53,188.37,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570669169,19.509011,188.5,188.33,8.9692]
["bitfinex-derivatives","SOLF0:USTF0",1735570669370,19.509011,188.47,188.33,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735570669572,3.88,188.46,188.33,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735570670869,13.42319857,188.46,188.33,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735570671170,13.42319857,188.46,188.31,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735570671370,22.94498787,188.46,188.31,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735570671771,19.509011,188.38,188.2,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735570671965,7.2517,188.37,188.2,28.252211]
["bitfinex-derivatives","SOLF0:USTF0",1735570672567,7.2517,188.37,188.21,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735570673377,19.509011,188.35,188.2,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1735570674273,19.509011,188.35,188.2,24.372211]
["bitfinex-derivatives","SOLF0:USTF0",1735570674671,3.88,188.34,188.2,24.372211]
["bitfinex-derivatives","SOLF0:USTF0",1735570675877,3.88,188.34,188.21,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735570677475,3.3717,188.37,188.23,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570677779,3.3717,188.37,188.26,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570678575,3.3717,188.37,188.26,22.170711]
["bitfinex-derivatives","SOLF0:USTF0",1735570678771,3.3717,188.37,188.26,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735570679078,3.3717,188.37,188.21,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735570679579,3.3717,188.37,188.23,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570679879,3.3717,188.37,188.25,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735570680074,3.3717,188.37,188.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570680476,3.3717,188.37,188.26,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735570680670,3.3717,188.37,188.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570680875,3.3717,188.37,188.26,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570681078,3.3717,188.37,188.27,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735570681277,3.3717,188.37,188.26,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570681479,1.6785,188.37,188.29,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735570681676,3.88,188.42,188.26,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570682376,3.88,188.42,188.3,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735570682579,3.2572,188.43,188.29,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570682785,3.2572,188.43,188.33,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735570682979,3.2572,188.43,188.3,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1735570684480,1.7383,188.42,188.3,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735570684687,19.509011,188.41,188.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570685684,19.509011,188.41,188.26,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735570686482,19.509011,188.41,188.28,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735570686681,3.88,188.4,188.26,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570687081,3.88,188.4,188.29,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735570687282,3.88,188.4,188.26,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570687685,3.88,188.4,188.32,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735570687886,19.509011,188.41,188.2,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1735570688085,19.509011,188.38,188.21,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570688290,3.88,188.37,188.24,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735570689178,3.88,188.37,188.21,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570689380,3.88,188.37,188.24,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570689680,3.88,188.4,188.24,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570690687,3.88,188.4,188.27,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735570692088,3.88,188.4,188.28,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735570693786,3.88,188.4,188.3,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735570693983,3.88,188.4,188.27,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570694382,1.7383,188.42,188.27,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570694583,1.7383,188.42,188.3,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570694883,1.6486,188.43,188.31,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1735570695086,1.6486,188.43,188.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570695880,1.6486,188.43,188.31,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735570697088,1.6486,188.43,188.32,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735570697888,1.6486,188.43,188.31,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735570698087,1.6486,188.43,188.31,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1735570699991,1.6486,188.43,188.32,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1735570700191,1.6486,188.43,188.34,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735570700990,1.6486,188.43,188.32,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1735570701494,1.6486,188.43,188.34,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735570702285,1.6486,188.43,188.32,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1735570702685,1.6289,188.45,188.33,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570702888,1.6289,188.45,188.36,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735570703186,1.6289,188.45,188.33,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570703691,1.6289,188.45,188.35,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735570703893,1.6289,188.45,188.33,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570704487,9.55501353,188.48,188.33,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570704683,13.43501353,188.48,188.33,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570704886,3.88,188.48,188.37,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735570705092,3.88,188.48,188.33,19.509011]
["bitfinex-derivatives","SOLF0:USTF0",1735570705392,3.88,188.48,188.35,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735570705891,3.88,188.48,188.34,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735570706094,3.88,188.48,188.34,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735570706296,13.4473486,188.48,188.34,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735570706798,22.9974071,188.48,188.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570707298,22.9974071,188.48,188.34,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735570707486,22.9974071,188.48,188.32,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1735570707686,19.509011,188.46,188.32,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1735570707891,19.509011,188.43,188.31,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735570708091,7.1616,188.42,188.31,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735570708394,16.74133818,188.42,188.31,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735570709192,26.31108048,188.42,188.31,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735570710496,26.31108048,188.42,188.27,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735570710697,1.7268,188.41,188.27,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735570710890,11.2965423,188.41,188.28,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735570711190,20.87628048,188.41,188.28,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735570712597,20.87628048,188.41,188.27,25.088711]
["bitfinex-derivatives","SOLF0:USTF0",1735570713296,20.87628048,188.41,188.28,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735570713697,20.87628048,188.41,188.3,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735570713893,20.87628048,188.41,188.27,25.088711]
["bitfinex-derivatives","SOLF0:USTF0",1735570714894,20.87628048,188.41,188.3,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735570714895,11.30653818,188.41,188.3,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735570715194,1.7268,188.41,188.3,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735570715597,11.2965423,188.41,188.3,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735570715803,20.87628048,188.41,188.3,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735570715998,20.87628048,188.41,188.31,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735570716499,20.87628048,188.41,188.3,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735570717798,20.87628048,188.41,188.29,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735570717999,20.87628048,188.41,188.27,21.208711]
["bitfinex-derivatives","SOLF0:USTF0",1735570718298,12.21522241,188.4,188.27,13.91492241]
["bitfinex-derivatives","SOLF0:USTF0",1735570718489,31.36470289,188.4,188.27,16.57652241]
["bitfinex-derivatives","SOLF0:USTF0",1735570718693,9.5697423,188.39,188.27,13.91492241]
["bitfinex-derivatives","SOLF0:USTF0",1735570718898,19.14948048,188.39,188.27,13.91492241]
["bitfinex-derivatives","SOLF0:USTF0",1735570719496,19.14948048,188.39,188.29,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735570720201,19.14948048,188.39,188.3,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570720497,1.7268,188.41,188.31,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735570720498,9.57973818,188.41,188.31,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735570720695,10.42135397,188.42,188.28,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570720895,12.21522241,188.4,188.28,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570721201,12.21522241,188.4,188.27,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735570721402,28.97344042,188.4,188.26,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735570721598,26.39514784,188.39,188.26,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735570721802,3.88,188.38,188.26,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735570722104,3.88,188.38,188.27,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735570722306,3.88,188.38,188.26,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735570722307,3.88,188.38,188.26,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735570722805,23.13296346,188.38,188.27,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735570723005,9.61846404,188.37,188.28,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570723304,13.51449942,188.39,188.3,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735570723504,3.88,188.39,188.3,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735570723693,9.61456256,188.39,188.31,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570723900,19.25015249,188.4,188.32,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735570724194,19.25015249,188.4,188.31,16.09522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570724400,9.63449942,188.4,188.31,16.09522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570724600,9.63449942,188.4,188.34,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735570724800,22.53433495,188.42,188.34,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735570725509,12.91609942,188.42,188.34,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735570725803,16.75575773,188.45,188.34,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570725995,9.61692685,188.45,188.34,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570726195,19.25142627,188.47,188.34,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570726596,7.13881349,188.46,188.34,14.87582241]
["bitfinex-derivatives","SOLF0:USTF0",1735570727007,19.25142627,188.47,188.34,14.87582241]
["bitfinex-derivatives","SOLF0:USTF0",1735570727302,19.25142627,188.47,188.35,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735570727504,28.96989754,188.46,188.34,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570727705,19.25142627,188.45,188.34,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570728110,19.25142627,188.45,188.34,14.87572241]
["bitfinex-derivatives","SOLF0:USTF0",1735570728703,19.25142627,188.45,188.34,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570729108,19.25142627,188.45,188.32,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735570729306,12.21522241,188.43,188.32,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735570729501,12.21522241,188.43,188.29,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735570729502,16.09522241,188.43,188.29,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735570729710,12.21522241,188.4,188.29,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735570729905,4.8932,188.39,188.28,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570730512,14.52769942,188.39,188.28,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570730712,24.14462627,188.39,188.28,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570731205,7.13312342,188.38,188.28,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570731408,16.09522241,188.37,188.19,7.33567101]
["bitfinex-derivatives","SOLF0:USTF0",1735570731606,32.84527268,188.37,188.22,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570731803,12.21522241,188.34,188.22,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570732405,38.5997721,188.34,188.22,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570732610,16.75005027,188.33,188.22,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570732811,26.38454969,188.33,188.22,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570733010,7.13312342,188.32,188.22,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570733603,26.38454969,188.32,188.22,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570733808,7.13312342,188.31,188.22,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570734711,7.13312342,188.32,188.22,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570735412,3.88,188.31,188.22,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570735613,5.545,188.31,188.22,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570735917,15.17949942,188.31,188.22,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570736115,22.29505027,188.31,188.22,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570736614,9.63449942,188.3,188.19,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570736814,29.79724969,188.3,188.19,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570737010,16.75005027,188.29,188.19,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570737411,19.25142627,188.29,188.19,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570737609,9.61692685,188.28,188.19,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570737811,22.66412627,188.3,188.19,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570738012,16.70894445,188.29,188.19,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570738219,9.61692685,188.29,188.19,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570738421,9.63449942,188.29,188.19,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570738614,19.25142627,188.29,188.19,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570738810,9.61692685,188.28,188.19,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570739015,22.66412627,188.3,188.19,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570740613,12.21522241,188.28,188.12,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735570740817,12.21522241,188.25,188.12,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570741023,3.88,188.24,188.12,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570741522,1.6801,188.23,188.12,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570741911,9.63449942,188.24,188.11,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735570742117,57.73881244,188.3,188.18,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570742422,12.21522241,188.28,188.14,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570742722,21.74827759,188.28,188.14,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570742917,9.53305518,188.29,188.17,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570743124,9.53305518,188.29,188.18,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570743924,9.53305518,188.3,188.2,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570744128,16.09522241,188.31,188.2,12.21522241]
["bitfinex-derivatives","SOLF0:USTF0",1735570744422,13.41458293,188.31,188.19,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735570744618,3.88,188.31,188.19,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735570744816,19.56256212,188.3,188.12,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735570745120,9.51641456,188.29,188.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570745324,19.56256212,188.27,188.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570745517,9.50580426,188.26,188.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570745713,3.88,188.25,188.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570745923,9.53458293,188.26,188.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570746823,23.44256212,188.27,188.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570748028,23.44256212,188.27,188.13,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735570749724,23.44256212,188.27,188.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570750119,9.5157975,188.26,188.12,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570750325,19.00883794,188.26,188.12,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570750525,19.56256212,188.24,188.12,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570750719,4.9823,188.25,188.12,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570751631,4.9823,188.25,188.14,19.56256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570751825,1.5784,188.25,188.17,19.56256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570752030,9.5157975,188.29,188.18,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570752326,19.56256212,188.24,188.13,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735570752625,19.56256212,188.24,188.09,19.56256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570752824,9.5157975,188.23,188.09,19.56256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570753126,1.6328,188.22,188.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570753929,19.56256212,188.21,188.07,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735570754227,19.56256212,188.21,188.03,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570754423,9.50476153,188.2,188.02,21.16126212]
["bitfinex-derivatives","SOLF0:USTF0",1735570754629,19.56256212,188.18,188.02,21.16126212]
["bitfinex-derivatives","SOLF0:USTF0",1735570754829,3.3852,188.17,188.02,25.04126212]
["bitfinex-derivatives","SOLF0:USTF0",1735570755029,3.88,188.16,188.02,25.04126212]
["bitfinex-derivatives","SOLF0:USTF0",1735570755429,19.56256212,188.12,187.96,19.56256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570755629,1.5939,188.11,187.97,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570755827,19.56256212,188.09,187.93,24.73386212]
["bitfinex-derivatives","SOLF0:USTF0",1735570756024,3.3852,188.08,187.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570756228,3.3852,188.08,187.94,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735570756526,3.3852,188.08,187.93,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1735570756731,19.56256212,188.06,187.93,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1735570757133,3.3852,188.08,187.93,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1735570757426,19.56256212,188.06,187.88,19.56256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570757633,19.56256212,188.06,187.88,22.22976212]
["bitfinex-derivatives","SOLF0:USTF0",1735570758130,19.56256212,188.06,187.88,19.56256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570758326,19.56256212,188.06,187.89,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1735570758927,3.88,188.07,187.92,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735570759732,3.88,188.07,187.94,19.56256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570759929,3.88,188.07,187.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570760429,7.2652,188.08,187.94,19.56256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570762332,7.2652,188.08,187.95,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1735570762537,3.3852,188.08,187.97,19.56256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570762838,1.7079,188.08,187.97,19.56256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570763040,5.4739,188.11,187.98,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735570763239,5.4739,188.11,187.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570764439,5.4739,188.11,187.95,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1735570764736,19.56256212,188.09,187.95,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1735570764929,1.6447,188.08,187.95,11.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735570765137,1.6447,188.08,187.95,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1735570765332,1.6447,188.08,187.95,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1735570765537,1.6447,188.08,187.95,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1735570765737,1.6447,188.08,187.94,19.56256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570766441,1.6447,188.08,187.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570766642,19.56256212,188.06,187.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570766936,3.88,188.05,187.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570767329,3.88,188.05,187.91,23.44256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570767530,3.88,188.05,187.88,19.56256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570768236,19.56256212,188.0,187.86,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1735570768441,19.56256212,187.97,187.86,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1735570768642,19.56256212,187.97,187.83,7.30531028]
["bitfinex-derivatives","SOLF0:USTF0",1735570768941,1.6529,187.96,187.8,65.90097861]
["bitfinex-derivatives","SOLF0:USTF0",1735570769237,19.56256212,187.94,187.8,46.33841649]
["bitfinex-derivatives","SOLF0:USTF0",1735570769844,3.88,187.93,187.8,46.33841649]
["bitfinex-derivatives","SOLF0:USTF0",1735570770334,23.44256212,187.94,187.8,46.33841649]
["bitfinex-derivatives","SOLF0:USTF0",1735570770641,1.6529,187.96,187.8,46.33841649]
["bitfinex-derivatives","SOLF0:USTF0",1735570770642,19.56256212,187.88,187.8,46.33841649]
["bitfinex-derivatives","SOLF0:USTF0",1735570770942,19.56256212,187.91,187.73,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735570771139,5.4983,187.9,187.73,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1735570771344,19.56256212,187.88,187.73,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1735570772047,19.56256212,187.88,187.73,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1735570773748,1.6692,187.89,187.66,19.56256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570773749,19.56256212,187.82,187.66,19.56256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570773945,7.2363,187.81,187.66,19.56256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570774244,7.2363,187.81,187.64,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1735570774645,7.2363,187.81,187.65,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735570774843,7.2363,187.81,187.66,19.56256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570775944,3.3563,187.81,187.66,19.56256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570776142,3.88,187.8,187.66,22.23286212]
["bitfinex-derivatives","SOLF0:USTF0",1735570776543,3.3563,187.81,187.66,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735570776736,3.88,187.8,187.66,22.23286212]
["bitfinex-derivatives","SOLF0:USTF0",1735570776942,19.56256212,187.85,187.69,19.56256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570777141,3.88,187.84,187.7,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570777444,22.86176212,187.88,187.72,19.56256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570777639,22.86176212,187.88,187.73,1.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735570777640,3.2992,187.88,187.73,1.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735570777946,1.6597,187.88,187.75,19.56256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570778148,1.6597,187.88,187.76,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735570778543,1.6692,187.89,187.76,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735570779243,1.6692,187.89,187.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570781750,1.6692,187.89,187.76,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735570782048,1.6692,187.89,187.71,23.44256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570782249,1.6692,187.89,187.72,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735570782447,19.56256212,187.85,187.72,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735570782646,3.88,187.84,187.72,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735570783849,19.56256212,187.88,187.72,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735570784245,19.56256212,187.95,187.77,19.56256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570784550,3.88,187.94,187.78,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735570784749,3.88,187.93,187.78,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735570785852,3.88,187.93,187.8,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735570786552,19.56256212,187.92,187.78,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735570787153,19.56256212,187.92,187.79,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735570787353,19.56256212,187.92,187.78,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735570787749,19.56256212,187.89,187.78,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1735570788351,3.88,187.93,187.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570788352,19.56256212,187.86,187.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570788552,3.88,187.85,187.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570788955,3.88,187.85,187.75,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735570789156,3.88,187.85,187.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570790151,19.56256212,187.86,187.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570790348,3.98,187.86,187.75,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735570790553,3.98,187.86,187.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570791056,3.98,187.86,187.75,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735570791353,3.98,187.86,187.75,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735570791558,3.98,187.86,187.72,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735570791559,5.6017,187.85,187.74,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735570791852,1.6217,187.85,187.74,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735570792056,3.98,187.84,187.74,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735570792258,3.98,187.84,187.72,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735570792454,1.6217,187.85,187.72,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735570792750,3.98,187.84,187.72,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735570792955,3.98,187.84,187.72,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1735570794157,3.98,187.84,187.73,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735570795956,3.98,187.84,187.74,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735570796856,5.6017,187.85,187.74,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735570798754,5.6017,187.85,187.76,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735570798962,5.6017,187.85,187.72,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735570799160,1.6217,187.85,187.72,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735570799360,5.6017,187.85,187.75,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735570799750,3.98,187.86,187.76,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735570799961,1.6098,187.88,187.73,19.56256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570800160,19.56256212,187.92,187.76,19.56256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570800362,3.98,187.95,187.79,19.56256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570800556,19.56256212,187.93,187.8,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735570800951,13.433431,187.95,187.77,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735570800952,19.56256212,187.9,187.77,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735570801159,19.56256212,187.87,187.77,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735570801355,3.98,187.86,187.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570801562,19.56256212,187.84,187.72,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735570802156,5.5835,187.86,187.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570802364,5.5835,187.86,187.7,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735570802557,5.5835,187.86,187.73,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735570802752,19.56256212,187.84,187.7,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735570802956,19.56256212,187.81,187.66,29.22124113]
["bitfinex-derivatives","SOLF0:USTF0",1735570803266,7.2219,187.8,187.67,7.30531028]
["bitfinex-derivatives","SOLF0:USTF0",1735570804156,19.56256212,187.78,187.67,7.30531028]
["bitfinex-derivatives","SOLF0:USTF0",1735570804561,1.6231,187.77,187.67,7.30531028]
["bitfinex-derivatives","SOLF0:USTF0",1735570804756,1.6231,187.77,187.66,21.91593085]
["bitfinex-derivatives","SOLF0:USTF0",1735570804757,3.2419,187.8,187.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570805153,3.2419,187.8,187.7,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735570805360,1.6263,187.8,187.69,19.56256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570805678,1.6263,187.8,187.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735570805866,1.6263,187.8,187.68,23.54256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570806060,19.56256212,187.78,187.65,0.19129]
["bitfinex-derivatives","SOLF0:USTF0",1735570806260,3.98,187.77,187.65,0.19129]
["bitfinex-derivatives","SOLF0:USTF0",1735570806661,23.54256212,187.77,187.65,0.19129]
["bitfinex-derivatives","SOLF0:USTF0",1735570807156,19.56256212,187.76,187.65,0.19129]
["bitfinex-derivatives","SOLF0:USTF0",1735570808058,19.56256212,187.73,187.65,0.19129]
["bitfinex-derivatives","SOLF0:USTF0",1735570808262,3.98,187.77,187.65,0.19129]
["bitfinex-derivatives","SOLF0:USTF0",1735570808263,19.56256212,187.67,187.65,0.19129]
["bitfinex-derivatives","SOLF0:USTF0",1735570808504,23.54256212,187.67,187.65,0.19129]
["bitfinex-derivatives","SOLF0:USTF0",1735570809158,23.54256212,187.67,187.58,7.30531028]
["bitfinex-derivatives","SOLF0:USTF0",1735570809365,19.56256212,187.62,187.52,7.30531028]
["bitfinex-derivatives","SOLF0:USTF0",1735570809662,4.2,187.61,187.52,7.30531028]
["bitfinex-derivatives","SOLF0:USTF0",1735570809856,19.56256212,187.59,187.52,7.30531028]
["bitfinex-derivatives","SOLF0:USTF0",1735570810055,19.56256212,187.59,187.52,2.05291028]
["bitfinex-derivatives","SOLF0:USTF0",1735570810260,19.56256212,187.56,187.51,21.91593085]
["bitfinex-derivatives","SOLF0:USTF0",1735570810670,24.02256212,187.56,187.51,21.91593085]
["bitfinex-derivatives","SOLF0:USTF0",1735570811061,24.02256212,187.56,187.44,29.30512497]
["bitfinex-derivatives","SOLF0:USTF0",1735570811463,19.56256212,187.59,187.44,29.30512497]
["bitfinex-derivatives","SOLF0:USTF0",1735570811762,19.56256212,187.59,187.45,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735570811959,5.24,187.63,187.45,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735570812267,8.5428,187.66,187.5,19.56256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570812463,3.3028,187.66,187.51,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735570812663,9.44416231,187.67,187.51,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735570813063,24.80256212,187.68,187.51,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1735570813257,24.80256212,187.68,187.51,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735570813564,19.56256212,187.65,187.51,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735570814066,24.80256212,187.68,187.51,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735570814263,5.24,187.68,187.53,19.56256212]
["bitfinex-derivatives","SOLF0:USTF0",1735570814570,37.24048674,187.7,187.54,33.64038674]
["bitfinex-derivatives","SOLF0:USTF0",1735570815062,32.00048674,187.73,187.58,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570815366,5.24,187.74,187.6,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735570815569,5.24,187.74,187.61,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735570815771,5.24,187.74,187.61,35.40118674]
["bitfinex-derivatives","SOLF0:USTF0",1735570815967,5.24,187.74,187.64,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735570816166,32.00048674,187.79,187.65,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735570816468,1.74,187.81,187.65,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735570816469,6.98,187.81,187.65,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735570816772,57.37800852,187.87,187.7,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570816966,37.24048674,187.88,187.74,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735570817170,37.24048674,187.88,187.71,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735570817171,3.2223,187.9,187.76,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570817357,1.5884,187.9,187.77,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735570817565,37.24048674,187.94,187.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735570817863,9.46896293,187.93,187.79,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570818062,9.46896293,187.93,187.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735570818063,9.46896293,187.93,187.84,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735570818268,9.46896293,187.93,187.85,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570818461,9.46896293,187.96,187.82,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570818663,18.91812071,187.99,187.83,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735570818874,9.46896293,187.99,187.85,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570819060,9.46896293,188.0,187.88,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570819259,9.46896293,188.0,187.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735570819463,32.00048674,187.92,187.83,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735570819658,32.00048674,187.92,187.8,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735570820869,37.24048674,187.95,187.8,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735570821070,37.24048674,187.95,187.8,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1735570821281,5.24,187.95,187.81,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735570821573,32.00048674,187.98,187.82,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570822762,32.00048674,187.92,187.81,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735570822963,32.00048674,187.92,187.8,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735570822964,37.24048674,187.92,187.8,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735570823167,1.7184,187.91,187.8,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735570823373,32.00048674,187.89,187.8,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735570823570,32.00048674,187.89,187.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735570823974,1.7184,187.91,187.79,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570824170,37.24048674,187.95,187.8,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1735570824369,5.24,187.95,187.82,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570824771,5.24,187.95,187.83,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735570825069,37.24048674,187.98,187.83,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735570825268,37.24048674,187.98,187.82,39.90898674]
["bitfinex-derivatives","SOLF0:USTF0",1735570825468,1.7184,188.0,187.85,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570825867,1.7184,188.0,187.88,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570826265,5.24,188.02,187.89,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1735570826468,32.00048674,188.07,187.91,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570826970,1.5936,188.09,187.97,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570828177,1.5936,188.09,187.92,33.62458674]
["bitfinex-derivatives","SOLF0:USTF0",1735570828375,6.9689,188.11,187.93,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735570828574,6.9689,188.11,187.98,34.66668674]
["bitfinex-derivatives","SOLF0:USTF0",1735570828877,6.9689,188.11,187.98,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570829574,5.24,188.11,187.98,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570829774,5.24,188.11,187.99,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735570830170,32.00048674,188.13,187.99,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735570830671,5.24,188.15,187.99,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735570830870,32.00048674,188.1,187.92,33.62458674]
["bitfinex-derivatives","SOLF0:USTF0",1735570831072,32.00048674,188.07,187.92,33.62458674]
["bitfinex-derivatives","SOLF0:USTF0",1735570831272,1.5977,188.06,187.92,33.62458674]
["bitfinex-derivatives","SOLF0:USTF0",1735570831576,1.5977,188.06,187.92,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735570832466,1.5977,188.06,187.92,33.62458674]
["bitfinex-derivatives","SOLF0:USTF0",1735570832867,32.00048674,188.04,187.91,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1735570834073,1.5977,188.06,187.95,34.66708674]
["bitfinex-derivatives","SOLF0:USTF0",1735570834366,37.24048674,188.13,187.98,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570834572,37.24048674,188.13,187.99,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735570834768,5.24,188.13,187.99,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735570834972,5.24,188.13,187.98,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570835675,5.24,188.13,187.99,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735570835881,3.2336,188.14,187.99,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735570836177,32.00048674,188.13,188.0,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735570836479,32.00048674,188.13,187.99,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735570836872,32.00048674,188.13,187.99,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1735570837079,3.2336,188.14,187.99,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735570837277,3.2336,188.14,188.01,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570837278,1.622,188.14,188.01,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570837479,1.6021,188.18,188.04,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570837682,1.6021,188.18,188.05,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735570837881,1.6021,188.18,188.07,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570838078,37.24048674,188.22,188.07,34.66538674]
["bitfinex-derivatives","SOLF0:USTF0",1735570838776,1.6545,188.23,188.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735570838975,1.6545,188.23,188.1,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570839176,5.24,188.26,188.1,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570839375,1.5905,188.27,188.13,34.66458674]
["bitfinex-derivatives","SOLF0:USTF0",1735570839587,1.5905,188.27,188.13,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570839789,3.2453,188.27,188.13,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570840081,1.6548,188.27,188.17,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570840277,32.00048674,188.31,188.17,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570840778,33.65528674,188.34,188.17,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570840984,1.6548,188.34,188.2,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570841185,32.00048674,188.37,188.23,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570841384,6.8875,188.38,188.23,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570841681,32.00048674,188.31,188.18,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735570841885,32.00048674,188.34,188.2,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570842182,32.00048674,188.37,188.2,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570842379,32.00048674,188.37,188.23,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570842589,32.00048674,188.34,188.2,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570843383,32.00048674,188.37,188.2,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570843680,32.00048674,188.4,188.23,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570843984,1.6762,188.44,188.23,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570843985,38.87258674,188.43,188.29,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570844381,1.6762,188.44,188.29,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570844582,6.8548,188.45,188.3,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735570844885,6.8548,188.45,188.3,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1735570845085,32.00048674,188.43,188.3,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1735570845475,6.8548,188.45,188.3,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1735570845878,6.8548,188.45,188.31,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735570846077,1.6548,188.45,188.32,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570847083,32.00048674,188.46,188.32,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570847494,1.6059,188.48,188.32,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570847682,1.6059,188.48,188.35,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570847984,32.00048674,188.52,188.36,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735570848178,32.00048674,188.52,188.38,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570848374,32.00048674,188.49,188.32,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570848581,32.00048674,188.49,186.61,51.72488369]
["bitfinex-derivatives","SOLF0:USTF0",1735570848582,32.00048674,188.43,188.1,36.66773639]
["bitfinex-derivatives","SOLF0:USTF0",1735570848784,32.00048674,188.4,188.25,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570848982,1.6467,188.42,188.26,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1735570849786,1.6467,188.42,188.28,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570850182,1.6467,188.42,188.29,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735570850382,1.6467,188.42,188.28,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570850784,1.6467,188.42,188.28,34.66238674]
["bitfinex-derivatives","SOLF0:USTF0",1735570851186,32.00048674,188.46,188.31,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570851381,32.00048674,188.49,188.34,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570851584,32.00048674,188.49,188.31,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570851884,32.00048674,188.49,188.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735570852481,32.00048674,188.49,188.34,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570852684,32.00048674,188.49,188.35,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735570852988,5.18,188.52,188.31,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570852989,32.00048674,188.46,188.31,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570853186,32.00048674,188.43,188.28,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570853689,5.18,188.45,188.28,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570856689,5.18,188.45,188.31,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570857094,5.18,188.47,188.31,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570857989,32.00048674,188.46,188.28,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570858387,33.61008674,188.46,188.28,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570858691,32.00048674,188.37,188.26,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1735570858892,32.00048674,188.34,188.19,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570859095,32.00048674,188.31,188.16,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570859297,5.18,188.3,188.15,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735570859797,5.18,188.3,188.16,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570860190,5.18,188.3,188.15,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735570860191,1.6772,188.33,188.19,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570860496,5.18,188.35,188.19,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570860699,5.18,188.35,188.22,34.66318674]
["bitfinex-derivatives","SOLF0:USTF0",1735570860899,32.00048674,188.4,188.23,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735570861197,5.18,188.39,188.23,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735570861397,5.18,188.39,188.24,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735570861901,37.18048674,188.43,188.28,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570862111,5.18,188.43,188.28,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570862298,32.00048674,188.4,188.25,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570862502,32.00048674,188.4,188.24,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735570863099,32.00048674,188.4,188.25,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570863298,1.7047,188.42,188.28,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570863506,32.00048674,188.43,188.28,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570863797,8.4668,188.45,188.29,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735570863997,1.6772,188.45,188.31,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570864204,32.00048674,188.46,188.31,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570864405,32.00048674,188.46,188.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735570864899,1.7083,188.48,188.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735570865104,6.8883,188.48,188.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735570865299,6.8883,188.48,188.32,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735570865499,1.7083,188.48,188.33,33.58638674]
["bitfinex-derivatives","SOLF0:USTF0",1735570865701,32.00048674,188.49,188.34,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1735570866004,1.7477,188.53,188.36,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570866005,32.00048674,188.52,188.36,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570866401,37.18048674,188.52,188.36,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570866903,37.18048674,188.52,188.36,37.18048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570867103,37.18048674,188.52,188.34,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1735570867104,32.00048674,188.46,188.34,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1735570867299,5.18,188.45,188.34,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1735570867500,32.00048674,188.43,188.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735570867798,5.18,188.45,188.27,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735570867799,32.00048674,188.4,188.27,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735570867994,32.00048674,188.37,188.27,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735570868201,37.18048674,188.37,188.24,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1735570868505,32.00048674,188.31,188.16,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570869099,32.00048674,188.31,188.14,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735570869400,32.00048674,188.28,188.14,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735570870502,32.00048674,188.28,188.07,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570870503,32.00048674,188.25,188.07,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570870803,32.00048674,188.22,188.08,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735570871004,5.02,188.22,188.08,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735570871401,32.00048674,188.19,188.08,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735570871598,32.00048674,188.16,188.03,38.22084061]
["bitfinex-derivatives","SOLF0:USTF0",1735570871905,5.02,188.15,188.03,38.22084061]
["bitfinex-derivatives","SOLF0:USTF0",1735570872303,5.02,188.15,187.99,7.32096036]
["bitfinex-derivatives","SOLF0:USTF0",1735570872304,32.00048674,188.13,187.99,7.32096036]
["bitfinex-derivatives","SOLF0:USTF0",1735570873297,32.00048674,188.1,187.99,7.32096036]
["bitfinex-derivatives","SOLF0:USTF0",1735570873911,32.00048674,188.13,187.95,35.42488674]
["bitfinex-derivatives","SOLF0:USTF0",1735570874109,32.00048674,188.13,187.98,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570875501,5.02,188.15,187.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735570875710,5.02,188.15,188.01,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570876312,5.02,188.2,188.04,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570876510,32.00048674,188.22,188.04,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570876511,5.02,188.21,188.04,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570876707,5.02,188.21,188.01,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570877007,5.02,188.21,188.04,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570877200,5.02,188.21,188.05,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735570877601,32.00048674,188.19,188.06,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1735570877908,32.00048674,188.13,187.98,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570878213,5.02,188.12,187.95,35.38278674]
["bitfinex-derivatives","SOLF0:USTF0",1735570878811,5.02,188.12,188.0,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735570879014,5.02,188.12,187.98,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570879414,5.02,188.17,188.01,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570879715,5.02,188.18,188.04,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570880114,5.02,188.18,188.05,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735570880504,5.02,188.18,188.06,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1735570880713,32.00048674,188.16,188.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735570880917,32.00048674,188.16,188.02,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1735570881114,5.02,188.18,188.02,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1735570882520,32.00048674,188.22,188.07,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570882815,6.6856,188.24,188.08,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735570883808,1.6656,188.24,188.1,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570884010,37.02048674,188.28,188.13,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570884215,37.02048674,188.28,188.14,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735570884512,32.00048674,188.25,188.14,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735570885015,32.00048674,188.31,188.14,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735570885217,5.02,188.3,188.14,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735570885422,32.00048674,188.25,188.14,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735570885725,32.00048674,188.28,188.14,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735570885914,32.00048674,188.28,188.14,35.30318674]
["bitfinex-derivatives","SOLF0:USTF0",1735570886117,37.02048674,188.34,188.17,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570886323,37.02048674,188.34,188.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735570887017,194.0,188.49,188.23,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735570887216,1.6871,188.44,188.3,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570887415,1.6871,188.44,188.3,37.02048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570887617,1.6871,188.44,188.31,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735570887829,1.6871,188.44,188.33,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570888219,5.02,188.47,188.33,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570888530,32.00048674,188.46,188.31,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735570888914,5.02,188.47,188.31,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735570889529,37.02048674,188.49,188.31,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735570889723,37.02048674,188.49,188.31,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735570889925,37.02048674,188.49,188.31,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735570890120,5.02,188.49,188.36,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570890325,1.6741,188.5,188.36,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570890524,5.02,188.49,188.36,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570890718,1.6741,188.5,188.36,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570890928,6.6941,188.5,188.36,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570891226,32.00048674,188.49,188.33,37.02048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570891425,32.00048674,188.49,188.31,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735570891622,32.00048674,188.46,188.31,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735570891828,6.6941,188.5,188.31,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735570891829,32.00048674,188.49,188.31,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735570892015,1.6741,188.5,188.36,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735570892217,1.6741,188.5,188.39,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570893321,1.6741,188.5,188.36,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570893825,32.00048674,188.49,188.33,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570894025,32.00048674,188.46,188.31,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735570894328,5.02,188.45,188.31,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735570894726,6.6286,188.45,188.31,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735570894919,1.06112054,188.48,188.36,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570895121,1.06112054,188.48,188.39,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570895321,3.284,188.53,188.39,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570896120,1.596,188.54,188.42,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570896328,1.596,188.54,188.43,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735570896828,5.02,188.57,188.43,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735570897225,5.02,188.57,188.42,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570897624,5.02,188.57,188.43,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735570898130,5.02,188.57,188.42,35.18348674]
["bitfinex-derivatives","SOLF0:USTF0",1735570898323,5.02,188.57,188.42,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1735570899324,32.00048674,188.55,188.39,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570900226,5.02,188.57,188.32,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1735570900227,5.02,188.57,188.36,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570900433,32.00048674,188.52,188.36,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570900730,32.00048674,188.55,188.39,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570901031,5.02,188.57,188.42,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570901232,5.02,188.57,188.43,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735570903630,1.596,188.58,188.43,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735570903825,6.476,188.58,188.45,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570904829,1.596,188.58,188.44,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1735570905035,32.00048674,188.55,188.43,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735570905230,32.00048674,188.55,188.43,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735570906333,32.00048674,188.52,188.36,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570906724,32.00048674,188.55,188.36,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570906931,32.00048674,188.55,188.39,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570907233,32.00048674,188.55,188.4,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735570907527,194.0,188.79,188.49,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570907829,32.00048674,188.63,188.5,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735570908336,4.88,188.62,188.5,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735570908630,4.88,188.62,188.5,35.41588674]
["bitfinex-derivatives","SOLF0:USTF0",1735570908933,4.88,188.62,188.53,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570909140,55.28,188.71,188.56,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570909141,4.88,188.68,188.56,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570909936,4.88,188.68,188.59,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570911028,32.00048674,188.76,188.59,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570911231,4.88,188.75,188.62,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570912036,35.46158674,188.79,188.62,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570912239,35.46158674,188.79,188.65,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570912240,7.59913426,188.78,188.65,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570913035,2.71913426,188.78,188.65,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570913240,2.71913426,188.78,188.68,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570914140,60.14,188.83,188.71,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570914935,60.14,188.83,188.68,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570915336,32.00048674,188.82,188.64,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570915536,32.00048674,188.79,188.64,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570915840,60.14,188.83,188.63,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1735570915841,32.00048674,188.76,188.63,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1735570916042,4.88,188.75,188.63,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1735570917040,4.88,188.75,188.58,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570917538,4.88,188.75,188.56,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1735570917539,4.88,188.75,188.61,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570918840,4.88,188.75,188.64,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570919233,4.88,188.77,188.64,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570919737,1.6317,188.78,188.67,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570920042,4.88,188.8,188.67,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570920434,1.7016,188.87,188.7,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570920740,0.20171,188.85,188.73,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570921137,5.08171,188.85,188.73,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570921437,0.20171,188.85,188.73,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570922235,0.20171,188.85,188.76,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570922843,0.20171,188.85,188.71,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735570922844,0.20171,188.85,188.79,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570923147,31.95,189.04,188.79,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570923148,4.88,189.0,188.82,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570923337,4.88,189.0,188.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735570923338,1.7062,188.99,188.85,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570923539,4.88,189.0,188.88,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570923739,1.7415,189.02,188.88,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570923933,4.88,189.03,188.91,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570924540,3.3513,189.08,188.94,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570924840,1.7062,189.08,188.94,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570925242,1.7062,189.08,188.94,33.59678674]
["bitfinex-derivatives","SOLF0:USTF0",1735570926152,1.6877,189.16,188.97,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570926153,4.88,189.12,188.97,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570926644,32.00048674,189.1,188.95,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735570926841,36.88048674,189.13,188.95,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735570927044,37.93796043,189.13,188.95,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735570927543,37.93796043,189.13,188.97,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570928047,32.00048674,189.1,188.95,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735570928250,32.00048674,189.07,188.91,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570928545,1.05752961,189.12,188.88,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570928546,32.00048674,189.04,188.88,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570928748,4.88,189.03,188.88,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570928944,6.6191,189.03,188.88,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570929541,32.00048674,189.01,188.85,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570929945,32.00048674,189.01,188.83,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1735570930949,1.05820105,189.0,188.83,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1735570931147,32.00048674,188.98,188.83,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1735570932048,4.98,188.97,188.83,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1735570933247,4.98,188.98,188.83,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1735570933453,36.98048674,188.98,188.83,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1735570933951,4.98,188.97,188.83,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1735570935750,4.98,188.97,188.76,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570935751,32.00048674,188.92,188.76,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570935953,1.5911,188.91,188.76,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570936154,1.5911,188.91,188.75,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735570936155,32.00048674,188.89,188.75,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735570936443,4.98,188.9,188.76,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570936655,4.98,188.9,188.79,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570937447,4.98,188.9,188.76,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570938052,4.98,188.9,188.75,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735570938053,32.00048674,188.89,188.75,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735570938555,32.00048674,188.86,188.75,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735570938959,32.00048674,188.83,188.67,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570939154,4.98,188.82,188.68,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1735570939455,32.00048674,188.8,188.68,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1735570940449,32.00048674,188.8,188.68,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1735570940656,32.00048674,188.77,188.63,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735570941356,32.00048674,188.74,188.63,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735570941550,32.00048674,188.71,188.56,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1735570941758,4.98,188.7,188.56,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1735570942654,32.00048674,188.68,188.56,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1735570943851,32.00048674,188.65,188.49,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570944052,32.00048674,188.65,188.5,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1735570945254,32.00048674,188.62,188.5,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1735570945458,5.0,188.61,188.5,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1735570945652,5.0,188.61,188.5,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735570945853,5.0,188.61,188.43,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570946058,32.00048674,188.59,188.43,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570946555,5.0,188.58,188.43,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570946957,5.0,188.58,188.44,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735570947258,5.0,188.58,188.46,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570948152,5.0,188.6,188.46,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570948361,5.0,188.59,188.46,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570948957,5.0,188.59,188.43,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570949160,32.00048674,188.58,188.43,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570949360,33.61268674,188.58,188.43,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570949553,32.00048674,188.55,188.41,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1735570950064,32.00048674,188.52,188.41,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735570950260,5.0,188.51,188.35,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735570950457,5.0,188.51,188.35,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1735570950655,32.00048674,188.49,188.35,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1735570950965,1.6122,188.48,188.35,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1735570951159,1.6122,188.48,188.35,35.26838674]
["bitfinex-derivatives","SOLF0:USTF0",1735570951460,5.0,188.51,188.35,35.26838674]
["bitfinex-derivatives","SOLF0:USTF0",1735570951663,5.0,188.51,188.35,37.92868674]
["bitfinex-derivatives","SOLF0:USTF0",1735570951861,5.0,188.51,188.38,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570952159,32.00048674,188.56,188.38,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570952358,5.0,188.55,188.38,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570952664,5.0,188.55,188.41,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570952855,32.00048674,188.59,188.42,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735570953163,5.0,188.57,188.42,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735570953764,32.00048674,188.56,188.42,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735570954055,19.3843,188.62,188.42,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735570954056,37.00048674,188.55,188.42,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735570954453,5.0,188.55,188.42,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735570956664,37.00048674,188.55,188.42,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735570957964,32.00048674,188.52,188.35,35.26838674]
["bitfinex-derivatives","SOLF0:USTF0",1735570958259,32.00048674,188.52,188.36,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735570959764,1.6558,188.51,188.36,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735570960265,32.00048674,188.49,188.36,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735570960463,4.84,188.48,188.36,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735570961161,4.84,188.54,188.4,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570961866,4.84,188.54,188.37,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570962460,32.00048674,188.53,188.37,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570963256,32.00048674,188.53,188.36,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735570963458,1.6173,188.52,188.36,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735570963865,1.6173,188.52,188.37,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570964066,4.84,188.51,188.37,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570965065,32.00048674,188.5,188.36,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735570965663,1.6173,188.52,188.36,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735570965868,4.84,188.51,188.37,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570966770,4.84,188.51,188.36,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735570967665,1.06100795,188.5,188.36,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735570969772,32.00048674,188.48,188.31,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570969970,3.3257,188.47,188.31,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570970163,3.3257,188.47,188.34,32.00048674]
["bitfinex-derivatives","SOLF0:USTF0",1735570970369,4.84,188.46,188.34,19.5280352]
["bitfinex-derivatives","SOLF0:USTF0",1735570970877,4.84,188.45,188.34,19.5280352]
["bitfinex-derivatives","SOLF0:USTF0",1735570971268,4.84,188.46,188.34,19.5280352]
["bitfinex-derivatives","SOLF0:USTF0",1735570972071,1.06100795,188.5,188.34,19.5280352]
["bitfinex-derivatives","SOLF0:USTF0",1735570972262,4.84,188.49,188.34,22.1886352]
["bitfinex-derivatives","SOLF0:USTF0",1735570972469,4.84,188.49,188.34,19.5280352]
["bitfinex-derivatives","SOLF0:USTF0",1735570973379,19.5280352,188.48,188.32,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1735570974573,19.5280352,188.45,188.32,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735570974773,1.5916,188.44,188.32,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735570975678,1.5916,188.44,188.32,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1735570977170,1.5916,188.44,188.25,7.27346213]
["bitfinex-derivatives","SOLF0:USTF0",1735570977171,19.5280352,188.41,188.25,7.27346213]
["bitfinex-derivatives","SOLF0:USTF0",1735570977372,1.5916,188.44,188.25,7.27346213]
["bitfinex-derivatives","SOLF0:USTF0",1735570977373,19.5280352,188.37,188.25,7.27346213]
["bitfinex-derivatives","SOLF0:USTF0",1735570977577,19.5280352,188.37,188.24,29.09384853]
["bitfinex-derivatives","SOLF0:USTF0",1735570977975,19.5280352,188.33,188.24,29.09384853]
["bitfinex-derivatives","SOLF0:USTF0",1735570978180,6.6003,188.32,188.24,29.09384853]
["bitfinex-derivatives","SOLF0:USTF0",1735570979182,6.6003,188.32,188.16,24.4940352]
["bitfinex-derivatives","SOLF0:USTF0",1735570979385,1.7603,188.32,188.16,24.4940352]
["bitfinex-derivatives","SOLF0:USTF0",1735570979684,4.84,188.31,188.16,24.4940352]
["bitfinex-derivatives","SOLF0:USTF0",1735570980182,4.84,188.31,188.2,19.5280352]
["bitfinex-derivatives","SOLF0:USTF0",1735570980376,4.86,188.32,188.2,19.5280352]
["bitfinex-derivatives","SOLF0:USTF0",1735570981392,4.86,188.34,188.23,22.1902352]
["bitfinex-derivatives","SOLF0:USTF0",1735570981781,4.86,188.34,188.23,19.5280352]
["bitfinex-derivatives","SOLF0:USTF0",1735570981984,4.86,188.34,188.19,24.3880352]
["bitfinex-derivatives","SOLF0:USTF0",1735570982183,4.86,188.34,188.19,19.5280352]
["bitfinex-derivatives","SOLF0:USTF0",1735570982578,24.3880352,188.34,188.19,19.5280352]
["bitfinex-derivatives","SOLF0:USTF0",1735570982779,24.3880352,188.34,188.16,53.58788373]
["bitfinex-derivatives","SOLF0:USTF0",1735570982976,19.5280352,188.31,188.16,53.58788373]
["bitfinex-derivatives","SOLF0:USTF0",1735570983187,1.7313,188.3,188.16,34.05984853]
["bitfinex-derivatives","SOLF0:USTF0",1735570983387,5.0802,188.3,188.16,34.05984853]
["bitfinex-derivatives","SOLF0:USTF0",1735570983585,19.5280352,188.28,188.16,34.05984853]
["bitfinex-derivatives","SOLF0:USTF0",1735570983782,4.86,188.27,188.16,34.05984853]
["bitfinex-derivatives","SOLF0:USTF0",1735570983986,4.86,188.27,188.16,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1735570984381,4.86,188.27,188.16,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1735570984584,31.80833144,188.22,188.11,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735570985486,4.86,188.27,188.11,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735570985487,31.80833144,188.25,188.11,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735570985786,4.86,188.24,188.11,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735570986581,4.86,188.23,188.11,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735570986980,4.86,188.22,188.11,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735570987182,4.86,188.22,188.11,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735570987491,31.80833144,188.28,188.11,33.44353144]
["bitfinex-derivatives","SOLF0:USTF0",1735570987787,4.86,188.27,188.11,33.44353144]
["bitfinex-derivatives","SOLF0:USTF0",1735570988582,4.86,188.27,188.11,36.10763144]
["bitfinex-derivatives","SOLF0:USTF0",1735570989180,31.80833144,188.25,188.11,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735570990690,4.64,188.24,188.11,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735570991397,31.80833144,188.22,188.08,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735570992188,1.7495,188.21,188.08,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735570993092,4.64,188.2,188.08,33.43003144]
["bitfinex-derivatives","SOLF0:USTF0",1735570993398,31.80833144,188.28,188.11,31.80833144]
["bitfinex-derivatives","SOLF0:USTF0",1735570993690,194.0,188.36,188.11,31.80833144]
["bitfinex-derivatives","SOLF0:USTF0",1735570993691,4.64,188.27,188.14,31.80833144]
["bitfinex-derivatives","SOLF0:USTF0",1735570993892,4.64,188.26,188.14,31.80833144]
["bitfinex-derivatives","SOLF0:USTF0",1735570994092,4.64,188.26,188.12,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735570994482,31.80833144,188.25,188.12,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735570994680,33.55783144,188.25,188.12,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735570995493,31.80833144,188.22,188.08,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735570995992,4.64,188.21,188.08,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735570996191,1.06247343,188.24,188.11,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735570996392,1.06247343,188.24,188.11,31.80833144]
["bitfinex-derivatives","SOLF0:USTF0",1735570997088,4.64,188.29,188.14,31.80833144]
["bitfinex-derivatives","SOLF0:USTF0",1735570997292,31.80833144,188.31,188.15,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735570997495,4.64,188.29,188.15,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735570997692,1.7316,188.33,188.15,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735570997893,4.64,188.33,188.21,31.80833144]
["bitfinex-derivatives","SOLF0:USTF0",1735570998087,4.64,188.33,188.22,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735570998388,58.6743,188.36,188.22,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735570998389,57.0863,188.36,188.22,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735570998589,4.64,188.37,188.24,31.80833144]
["bitfinex-derivatives","SOLF0:USTF0",1735570998788,4.64,188.37,188.25,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1735570999798,4.64,188.37,188.22,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735571000090,31.80833144,188.35,188.22,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735571000690,31.80833144,188.35,188.22,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735571000888,31.80833144,188.32,188.2,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1735571001096,1.6531,188.31,188.14,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735571001291,4.64,188.3,188.14,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735571001493,4.64,188.3,188.14,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735571001688,36.44833144,188.29,188.14,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735571002592,31.80833144,188.26,188.14,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735571002793,31.80833144,188.26,188.11,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735571002987,1.706,188.25,188.11,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735571003191,31.80833144,188.23,188.11,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735571003394,4.64,188.22,188.11,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735571004699,1.706,188.25,188.15,31.80833144]
["bitfinex-derivatives","SOLF0:USTF0",1735571004894,4.64,188.28,188.15,31.80833144]
["bitfinex-derivatives","SOLF0:USTF0",1735571006504,4.64,188.28,188.12,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735571006996,4.64,188.28,188.13,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735571007195,4.64,188.28,188.12,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735571007389,4.64,188.28,188.14,31.80833144]
["bitfinex-derivatives","SOLF0:USTF0",1735571008298,36.44833144,188.28,188.12,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735571008895,9.45114334,188.27,188.12,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735571009703,4.64,188.31,188.17,31.80833144]
["bitfinex-derivatives","SOLF0:USTF0",1735571009903,4.64,188.32,188.17,31.80833144]
["bitfinex-derivatives","SOLF0:USTF0",1735571010097,4.64,188.32,188.2,31.80833144]
["bitfinex-derivatives","SOLF0:USTF0",1735571010302,4.64,188.32,188.23,31.80833144]
["bitfinex-derivatives","SOLF0:USTF0",1735571010500,4.64,188.32,188.24,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1735571010706,4.64,188.32,188.24,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735571010901,4.64,188.32,188.24,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1735571011096,9.48864738,188.39,188.24,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1735571011305,4.64,188.36,188.24,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1735571011804,4.64,188.36,188.25,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735571012000,4.64,188.36,188.24,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1735571012194,4.64,188.36,188.24,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735571012394,31.80833144,188.43,188.26,31.80833144]
["bitfinex-derivatives","SOLF0:USTF0",1735571012599,9.49131695,188.39,188.29,31.80833144]
["bitfinex-derivatives","SOLF0:USTF0",1735571012796,9.49131695,188.39,188.3,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735571013203,9.49131695,188.41,188.3,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735571013706,18.96351718,188.41,188.3,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735571014410,31.80833144,188.4,188.3,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735571014612,18.96351718,188.39,188.3,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735571015108,9.49131695,188.39,188.3,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735571015298,4.64,188.4,188.3,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735571015807,14.13131695,188.41,188.3,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735571016011,4.64,188.42,188.3,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735571016411,9.50559662,188.45,188.32,34.46953144]
["bitfinex-derivatives","SOLF0:USTF0",1735571016604,9.50559662,188.45,188.32,31.80833144]
["bitfinex-derivatives","SOLF0:USTF0",1735571016813,9.50559662,188.47,188.32,31.80833144]
["bitfinex-derivatives","SOLF0:USTF0",1735571017012,4.64,188.46,188.34,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735571017209,4.64,188.46,188.35,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1735571019514,36.44833144,188.46,188.35,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1735571019904,9.48271299,188.45,188.35,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1735571020116,18.98470105,188.45,188.33,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735571020313,19.54177025,188.44,188.33,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735571020616,18.98470105,188.43,188.33,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735571020811,9.50198806,188.43,188.33,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735571021314,14.24198806,188.43,188.33,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735571021512,1.6622,188.48,188.33,21.21957025]
["bitfinex-derivatives","SOLF0:USTF0",1735571021711,4.74,188.47,188.33,21.21957025]
["bitfinex-derivatives","SOLF0:USTF0",1735571021912,4.74,188.47,188.33,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735571022113,24.28177025,188.47,188.33,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735571022314,4.74,188.47,188.33,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735571022717,23.72419015,188.48,188.33,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735571022916,14.2416333,188.48,188.33,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735571023116,9.5016333,188.48,188.35,34.39818401]
["bitfinex-derivatives","SOLF0:USTF0",1735571023419,4.74,188.49,188.35,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571023812,4.74,188.49,188.36,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735571024416,1.7269,188.54,188.38,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571024619,4.74,188.51,188.39,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1735571024822,9.48447557,188.54,188.41,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571025013,22.29063911,188.57,188.41,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571025214,9.48447557,188.57,188.44,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571025518,6.4669,188.59,188.45,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1735571025712,6.4669,188.59,188.45,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735571026118,31.73748401,188.58,188.45,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735571026519,6.4669,188.59,188.46,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735571026923,4.74,188.6,188.46,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735571027225,4.74,188.6,188.45,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735571027226,14.20715415,188.6,188.45,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735571027418,31.73748401,188.58,188.41,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571027625,23.65475396,188.6,188.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735571027626,31.73748401,188.55,188.4,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735571027818,1.7125,188.54,188.4,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735571028119,31.73748401,188.52,188.4,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735571028519,4.74,188.53,188.4,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735571030824,4.74,188.53,188.41,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571031027,4.74,188.53,188.44,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571031218,4.74,188.58,188.47,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735571031426,4.74,188.58,188.48,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735571032325,5.0691,188.63,188.48,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735571032527,9.8091,188.63,188.49,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735571033624,19.25094928,188.63,188.49,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735571033927,9.8091,188.63,188.49,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735571034425,9.8091,188.63,188.4,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735571034426,31.73748401,188.61,188.4,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735571034725,31.73748401,188.58,188.41,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571035318,31.73748401,188.58,188.41,34.39758401]
["bitfinex-derivatives","SOLF0:USTF0",1735571035527,31.73748401,188.58,188.41,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571036023,31.73748401,188.61,188.44,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571036224,9.8091,188.63,188.47,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571036432,9.8091,188.63,188.48,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735571036930,31.73748401,188.61,188.48,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735571037326,31.73748401,188.61,188.44,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571037527,31.73748401,188.58,188.41,33.34938401]
["bitfinex-derivatives","SOLF0:USTF0",1735571038330,31.73748401,188.58,188.41,36.00958401]
["bitfinex-derivatives","SOLF0:USTF0",1735571038628,31.73748401,188.58,188.41,33.34938401]
["bitfinex-derivatives","SOLF0:USTF0",1735571038830,31.73748401,188.61,188.44,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571039230,9.4496085,188.6,188.44,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571040030,4.74,188.59,188.44,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571041134,9.45226888,188.6,188.47,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571041628,4.74,188.61,188.47,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571041832,4.74,188.61,188.5,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571042025,19.26136888,188.63,188.51,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735571042231,5.0691,188.63,188.51,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735571042623,60.06,188.67,188.53,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571043031,35.12368401,188.7,188.56,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571043032,3.3862,188.7,188.56,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571043225,4.74,188.69,188.56,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571043429,4.74,188.68,188.56,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571043736,4.74,188.68,188.53,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571045035,31.73748401,188.67,188.52,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735571045425,31.73748401,188.64,188.51,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735571045736,1.7466,188.63,188.51,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735571046236,31.73748401,188.67,188.51,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735571046534,33.48408401,188.67,188.51,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735571046729,1.7466,188.67,188.52,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571046935,3.3862,188.7,188.55,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571047134,4.74,188.69,188.55,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571047532,4.74,188.69,188.56,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735571047733,4.74,188.69,188.58,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571047930,3.3862,188.7,188.58,31.73748401]
["bitfinex-derivatives","SOLF0:USTF0",1735571048334,3.3862,188.7,188.57,21.23537587]
["bitfinex-derivatives","SOLF0:USTF0",1735571049140,21.20737587,188.74,188.57,21.23537587]
["bitfinex-derivatives","SOLF0:USTF0",1735571049141,6.3659,188.74,188.61,19.48147587]
["bitfinex-derivatives","SOLF0:USTF0",1735571049337,3.3594,188.78,188.64,19.48147587]
["bitfinex-derivatives","SOLF0:USTF0",1735571049738,3.3594,188.78,188.67,19.48147587]
["bitfinex-derivatives","SOLF0:USTF0",1735571049940,4.64,188.8,188.67,19.48147587]
["bitfinex-derivatives","SOLF0:USTF0",1735571050136,4.64,188.8,188.68,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735571050337,1.6518,188.81,188.68,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735571050540,4.64,188.8,188.68,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735571052338,4.64,188.8,188.68,33.25230816]
["bitfinex-derivatives","SOLF0:USTF0",1735571055043,1.6518,188.81,188.68,35.90860816]
["bitfinex-derivatives","SOLF0:USTF0",1735571055240,1.6518,188.81,188.68,33.25230816]
["bitfinex-derivatives","SOLF0:USTF0",1735571055841,1.6518,188.81,188.68,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735571056442,1.6518,188.81,188.65,31.62170816]
["bitfinex-derivatives","SOLF0:USTF0",1735571056641,31.62170816,188.79,188.62,34.79860816]
["bitfinex-derivatives","SOLF0:USTF0",1735571057242,1.6518,188.81,188.65,31.62170816]
["bitfinex-derivatives","SOLF0:USTF0",1735571057451,1.6518,188.81,188.66,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1735571057747,20.57940372,188.81,188.66,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1735571057959,11.12459481,188.81,188.66,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1735571058250,1.6518,188.81,188.66,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1735571059949,1.6518,188.81,188.68,31.62170816]
["bitfinex-derivatives","SOLF0:USTF0",1735571060350,8.056,188.83,188.71,31.62170816]
["bitfinex-derivatives","SOLF0:USTF0",1735571060554,8.056,188.83,188.72,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1735571061555,31.62170816,188.82,188.66,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1735571062163,1.7456,188.81,188.66,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1735571062852,4.64,188.82,188.66,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1735571063258,36.26170816,188.82,188.66,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1735571063459,31.62170816,188.79,188.63,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1735571064058,31.62170816,188.76,188.63,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1735571064257,4.64,188.75,188.63,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1735571065365,4.64,188.75,188.59,31.62170816]
["bitfinex-derivatives","SOLF0:USTF0",1735571065966,14.10191554,188.75,188.59,31.62170816]
["bitfinex-derivatives","SOLF0:USTF0",1735571066168,9.47991613,188.75,188.62,31.62170816]
["bitfinex-derivatives","SOLF0:USTF0",1735571066372,14.11991613,188.75,188.62,31.62170816]
["bitfinex-derivatives","SOLF0:USTF0",1735571066566,4.64,188.75,188.62,31.62170816]
["bitfinex-derivatives","SOLF0:USTF0",1735571068069,4.64,188.75,188.65,31.62170816]
["bitfinex-derivatives","SOLF0:USTF0",1735571068274,4.64,188.75,188.66,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735571069971,11.22551613,188.81,188.66,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735571070183,4.64,188.79,188.66,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1735571070469,4.64,188.79,188.66,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735571070676,11.22551613,188.81,188.66,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735571070865,4.64,188.8,188.66,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735571071873,4.64,188.8,188.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735571072068,31.62170816,188.77,188.62,31.62170816]
["bitfinex-derivatives","SOLF0:USTF0",1735571072974,31.62170816,188.74,188.59,31.62170816]
["bitfinex-derivatives","SOLF0:USTF0",1735571073174,6.2517,188.73,188.59,31.62170816]
["bitfinex-derivatives","SOLF0:USTF0",1735571073566,7.8574,188.73,188.59,31.62170816]
["bitfinex-derivatives","SOLF0:USTF0",1735571074376,7.8574,188.73,188.59,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571074572,7.8574,188.73,188.6,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735571075071,3.2174,188.73,188.62,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571075278,9.4810284,188.75,188.66,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571075481,4.64,188.78,188.66,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571076280,4.64,188.79,188.66,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571076678,14.11440265,188.79,188.65,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1735571076881,19.47833458,188.74,188.6,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571077080,1.7318,188.73,188.6,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571077279,4.64,188.72,188.6,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571077780,4.64,188.72,188.57,21.15463458]
["bitfinex-derivatives","SOLF0:USTF0",1735571078176,3.3934,188.71,188.57,21.15463458]
["bitfinex-derivatives","SOLF0:USTF0",1735571078777,3.3934,188.71,188.57,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735571078778,22.87173458,188.71,188.57,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735571078974,18.98052188,188.7,188.57,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735571079179,18.98052188,188.7,188.56,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735571079580,19.47833458,188.68,188.52,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735571079781,9.48162389,188.67,188.52,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735571080086,18.98052188,188.67,188.52,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735571080982,18.98052188,188.67,188.54,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571081376,18.98052188,188.67,188.52,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735571081888,19.47833458,188.65,188.52,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735571082089,14.14162389,188.64,188.48,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1735571082389,19.47833458,188.62,188.48,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1735571082588,22.31262188,188.61,188.48,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1735571084690,9.49889799,188.63,188.53,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571084987,4.66,188.64,188.54,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735571089288,9.5228941,188.67,188.54,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735571089490,4.68,188.67,188.54,21.17653458]
["bitfinex-derivatives","SOLF0:USTF0",1735571090894,4.68,188.67,188.54,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735571091089,19.47833458,188.65,188.48,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1735571091293,19.02713836,188.64,188.48,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1735571091698,1.7414,188.63,188.48,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1735571091899,19.47833458,188.61,188.48,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1735571092093,17.54304426,188.6,188.48,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735571092299,27.06593836,188.6,188.47,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735571092494,19.47833458,188.58,188.43,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571092694,9.50424426,188.57,188.43,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571092993,9.50424426,188.57,188.41,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1735571093191,19.02713836,188.57,188.41,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1735571096107,9.5228941,188.57,188.41,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1735571096405,4.68,188.56,188.43,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571099709,4.68,188.56,188.43,22.13833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571100007,4.68,188.56,188.43,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571100403,4.68,188.58,188.46,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571100603,4.68,188.58,188.43,24.15833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571100804,24.15833458,188.58,188.43,24.15833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571101006,24.15833458,188.58,188.43,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571101298,19.47833458,188.55,188.41,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1735571101509,1.7026,188.54,188.39,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735571101809,1.7026,188.54,188.39,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735571102403,1.7026,188.54,188.41,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571102599,4.68,188.55,188.41,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571102800,4.68,188.55,188.44,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571103004,4.68,188.55,188.45,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735571103201,4.68,188.55,188.45,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735571104109,4.68,188.55,188.45,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1735571104305,4.68,188.55,188.45,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735571104812,4.68,188.55,188.39,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735571104813,24.15833458,188.55,188.4,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735571105010,19.47833458,188.52,188.39,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735571105214,19.47833458,188.49,188.34,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571105511,8.1183,188.48,188.33,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735571105911,17.56335701,188.48,188.33,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735571106109,27.02742867,188.48,188.33,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735571106304,19.47833458,188.46,188.33,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735571106906,18.89844585,188.45,188.33,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735571107107,18.89844585,188.45,188.32,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735571107303,18.89844585,188.45,188.29,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735571107507,19.47833458,188.43,188.29,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735571107708,1.5997,188.42,188.29,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735571108005,1.5997,188.42,188.26,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1735571108006,19.47833458,188.4,188.26,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1735571108208,1.5853,188.39,188.26,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1735571108608,1.7058,188.38,188.26,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1735571109417,4.6,188.38,188.28,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571109815,6.1853,188.39,188.28,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571111219,6.1853,188.39,188.26,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1735571111518,6.1853,188.39,188.26,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1735571111717,1.5997,188.42,188.28,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571112018,4.6,188.41,188.31,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571112419,4.6,188.41,188.32,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735571112720,4.6,188.41,188.28,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571112918,4.6,188.41,188.28,22.14043458]
["bitfinex-derivatives","SOLF0:USTF0",1735571113313,4.6,188.41,188.31,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571113520,4.6,188.41,188.31,22.13993458]
["bitfinex-derivatives","SOLF0:USTF0",1735571113825,4.6,188.41,188.31,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571115022,1.7058,188.45,188.31,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571115221,1.7058,188.45,188.34,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571115422,1.6067,188.5,188.34,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571115423,1.6067,188.5,188.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1735571115626,1.6067,188.5,188.37,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571115627,4.6,188.49,188.37,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571117425,4.6,188.49,188.36,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1735571117938,19.47833458,188.48,188.36,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1735571118326,4.6,188.49,188.36,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1735571119126,19.47833458,188.48,188.35,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735571119324,19.47833458,188.48,188.31,21.14493458]
["bitfinex-derivatives","SOLF0:USTF0",1735571119533,19.47833458,188.45,188.31,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735571119830,1.578,188.44,188.31,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735571120030,4.6,188.43,188.31,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735571122125,4.6,188.43,188.31,23.80663458]
["bitfinex-derivatives","SOLF0:USTF0",1735571122331,4.6,188.43,188.31,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735571122627,3.4016,188.42,188.31,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735571123525,3.4016,188.42,188.31,21.14493458]
["bitfinex-derivatives","SOLF0:USTF0",1735571123731,4.6,188.44,188.34,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571124028,4.6,188.48,188.37,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735571124327,14.07565388,188.5,188.37,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571124532,3.4563,188.53,188.4,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571124533,8.0563,188.53,188.4,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571124730,14.06148316,188.53,188.43,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571125029,57.11573269,188.57,188.46,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571125222,8.0466,188.58,188.47,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735571125425,3.4466,188.58,188.47,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735571125620,8.0466,188.58,188.47,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735571126230,17.51998077,188.58,188.47,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735571126530,27.01148056,188.58,188.47,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735571126735,48.06871514,188.58,188.42,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1735571127031,19.47833458,188.55,188.41,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735571127233,18.96488056,188.54,188.38,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735571127434,19.47833458,188.52,188.37,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735571127637,23.56488056,188.51,188.37,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735571128431,1.7282,188.5,188.34,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571128935,21.09943458,188.49,188.34,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571129132,9.47295346,188.48,188.34,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571129337,18.96488056,188.48,188.34,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571130441,19.47833458,188.46,188.32,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1735571130737,19.47833458,188.46,188.31,21.14823458]
["bitfinex-derivatives","SOLF0:USTF0",1735571130738,14.0701485,188.45,188.31,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735571130938,19.47833458,188.43,188.28,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571131139,11.1983485,188.42,188.28,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571131642,11.2201271,188.42,188.28,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571131939,1.7282,188.42,188.28,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571132735,6.3282,188.42,188.28,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571133134,6.3282,188.42,188.31,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571133539,4.6,188.42,188.31,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571133734,4.6,188.42,188.31,22.13993458]
["bitfinex-derivatives","SOLF0:USTF0",1735571133937,4.6,188.42,188.32,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735571134340,4.6,188.45,188.33,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1735571134540,20.57547431,188.48,188.34,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571134740,15.6925271,188.48,188.37,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571135035,4.6,188.48,188.37,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571135638,4.6,188.48,188.37,22.13913458]
["bitfinex-derivatives","SOLF0:USTF0",1735571135942,4.6,188.48,188.37,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571137736,4.6,188.48,188.34,26.73963458]
["bitfinex-derivatives","SOLF0:USTF0",1735571138135,4.6,188.48,188.34,24.07833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571138738,4.46,188.49,188.34,24.07833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571138937,4.46,188.49,188.37,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571141439,4.46,188.49,188.33,22.80113458]
["bitfinex-derivatives","SOLF0:USTF0",1735571141939,21.00636476,188.49,188.33,22.80113458]
["bitfinex-derivatives","SOLF0:USTF0",1735571142141,9.4919271,188.48,188.33,22.80113458]
["bitfinex-derivatives","SOLF0:USTF0",1735571142439,19.47833458,188.47,188.33,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1735571142739,26.03829186,188.46,188.33,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1735571142937,18.97857965,188.46,188.33,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1735571143137,7.06382906,188.45,188.33,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1735571143339,18.97857965,188.46,188.33,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1735571143542,7.06602589,188.45,188.33,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1735571144340,7.06602589,188.45,188.32,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735571144545,22.77723458,188.44,188.25,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571144743,19.47833458,188.41,188.26,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735571145046,19.47833458,188.38,188.24,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735571145232,22.67327844,188.37,188.24,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735571145433,32.16520554,188.37,188.24,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735571145640,26.04459638,188.36,188.24,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735571145840,18.97857965,188.36,188.24,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735571146144,16.55247551,188.35,188.19,21.11483458]
["bitfinex-derivatives","SOLF0:USTF0",1735571146334,22.71533458,188.35,188.19,24.35463458]
["bitfinex-derivatives","SOLF0:USTF0",1735571146540,16.55247551,188.34,188.19,24.35463458]
["bitfinex-derivatives","SOLF0:USTF0",1735571146741,26.04440261,188.34,188.19,24.35463458]
["bitfinex-derivatives","SOLF0:USTF0",1735571147047,23.43857965,188.34,188.22,22.14123458]
["bitfinex-derivatives","SOLF0:USTF0",1735571147343,23.43857965,188.34,188.19,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1735571147344,4.46,188.34,188.25,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571147538,26.05920764,188.38,188.25,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571147740,57.11573269,188.37,188.25,22.14073458]
["bitfinex-derivatives","SOLF0:USTF0",1735571147939,9.50650146,188.36,188.25,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571148143,18.99842856,188.36,188.25,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571148546,9.4919271,188.36,188.31,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571148842,57.11573269,188.43,188.32,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1735571149044,9.51744275,188.42,188.32,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1735571149344,19.05426522,188.42,188.32,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1735571150244,9.51744275,188.41,188.32,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1735571150555,9.53682247,188.41,188.34,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571151039,16.60383909,188.45,188.34,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571151243,26.14066156,188.45,188.34,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571151642,7.07572787,188.44,188.34,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571152039,16.60383909,188.44,188.34,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571152241,26.13988383,188.44,188.34,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571152441,19.06493369,188.44,188.34,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571152641,9.52811122,188.43,188.32,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1735571153145,4.46,188.45,188.32,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1735571153344,30.59825734,188.45,188.32,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1735571153545,16.60143487,188.44,188.32,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1735571153746,26.13825734,188.44,188.32,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1735571153945,19.06493369,188.44,188.32,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1735571154145,9.52811122,188.43,188.32,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1735571154340,23.52493369,188.45,188.32,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1735571154546,7.07410686,188.44,188.32,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1735571154745,26.13904055,188.44,188.32,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1735571154947,19.06493369,188.44,188.32,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1735571155145,9.52811122,188.43,188.32,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1735571155338,4.46,188.45,188.32,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735571155744,13.99682247,188.45,188.32,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735571155958,30.59927518,188.45,188.34,22.13953458]
["bitfinex-derivatives","SOLF0:USTF0",1735571156150,9.52811122,188.44,188.34,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571156348,19.06493369,188.47,188.35,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735571156647,9.52811122,188.46,188.35,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735571156847,19.06493369,188.47,188.35,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735571157145,9.53682247,188.49,188.4,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571157450,19.07281595,188.5,188.41,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1735571158151,19.07281595,188.5,188.41,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735571158352,9.53682247,188.5,188.41,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735571158652,19.06913408,188.54,188.44,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735571158855,19.06913408,188.54,188.46,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571159348,9.53682247,188.54,188.46,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571159743,19.06624962,188.56,188.46,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571159946,9.52942715,188.55,188.46,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571160147,24.58680747,188.58,188.46,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571160448,16.59829171,188.57,188.43,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571160651,16.59829171,188.57,188.41,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735571160652,9.53682247,188.57,188.41,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1735571160854,19.47833458,188.52,188.37,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571161153,35.54131418,188.51,188.34,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571161342,26.13511418,188.5,188.37,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571161544,19.06624962,188.5,188.38,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735571162239,7.06904145,188.49,188.38,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735571162444,16.5984686,188.49,188.34,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571162747,26.13529107,188.49,188.34,23.74193458]
["bitfinex-derivatives","SOLF0:USTF0",1735571162943,7.06904145,188.48,188.37,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571163147,67.23139474,188.48,188.37,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571163349,9.52280556,188.47,188.37,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571163545,9.53682247,188.47,188.37,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571164253,16.59269822,188.5,188.37,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571164450,36.08865969,188.5,188.34,21.08073458]
["bitfinex-derivatives","SOLF0:USTF0",1735571164752,19.47833458,188.47,188.34,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735571164951,16.59269822,188.46,188.28,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571165152,19.47833458,188.44,188.29,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1735571165448,19.47833458,188.41,188.29,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1735571165657,29.41099851,188.4,188.22,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571165955,19.47833458,188.38,188.22,24.50453458]
["bitfinex-derivatives","SOLF0:USTF0",1735571166150,19.47833458,188.35,188.22,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1735571166454,19.47833458,188.35,188.17,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735571166455,19.47833458,188.32,188.17,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735571166656,19.47833458,188.29,188.13,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571166856,19.86979822,188.28,188.13,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571167045,29.41099851,188.28,188.13,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571167251,26.13389851,188.27,188.12,9.08599577]
["bitfinex-derivatives","SOLF0:USTF0",1735571167456,7.06912482,188.26,188.12,9.08599577]
["bitfinex-derivatives","SOLF0:USTF0",1735571167657,4.46,188.25,188.12,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1735571167957,4.46,188.25,188.13,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571170055,4.46,188.25,188.12,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1735571170562,19.47833458,188.23,188.1,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735571171154,9.54120029,188.22,188.1,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735571171461,1.5939,188.24,188.1,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735571171663,1.5939,188.24,188.1,21.06503458]
["bitfinex-derivatives","SOLF0:USTF0",1735571172259,13.91278238,188.25,188.1,21.06503458]
["bitfinex-derivatives","SOLF0:USTF0",1735571172465,4.46,188.25,188.1,21.06503458]
["bitfinex-derivatives","SOLF0:USTF0",1735571172660,4.46,188.25,188.13,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571174166,17.08988238,188.28,188.16,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571174364,4.36,188.28,188.16,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571174566,1.5133,188.3,188.17,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735571174761,4.36,188.31,188.19,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571174970,4.36,188.31,188.2,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1735571175764,9.44028223,188.34,188.22,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571175970,4.36,188.35,188.25,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571176168,18.87213743,188.4,188.25,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571176367,13.80777514,188.4,188.25,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571176870,4.36,188.4,188.25,22.14083458]
["bitfinex-derivatives","SOLF0:USTF0",1735571177278,4.36,188.4,188.25,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571177473,19.47833458,188.38,188.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735571177675,4.36,188.4,188.25,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571178182,9.42579403,188.43,188.31,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571178483,13.80736717,188.46,188.31,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571178679,4.36,188.46,188.34,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571179086,12.63314312,188.48,188.34,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571179284,4.36,188.47,188.34,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571180081,4.36,188.47,188.32,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735571180777,12.63314312,188.48,188.32,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735571181080,4.36,188.48,188.37,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571181275,1.4913,188.53,188.37,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571181481,4.36,188.52,188.37,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571182377,4.36,188.53,188.4,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571182581,4.36,188.53,188.41,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735571182775,15.29392387,188.54,188.41,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735571182979,4.36,188.54,188.41,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735571183181,4.36,188.54,188.41,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1735571183377,4.36,188.54,188.41,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735571183693,13.81049438,188.54,188.41,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735571183983,19.47833458,188.52,188.41,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735571184186,19.47833458,188.52,188.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735571184382,19.47833458,188.46,188.33,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735571184683,19.47833458,188.43,188.33,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735571184878,4.36,188.42,188.33,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735571185484,4.36,188.42,188.32,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735571186780,4.36,188.42,188.2,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735571186978,4.36,188.42,188.26,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571187480,4.36,188.42,188.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735571187985,4.36,188.42,188.29,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735571188981,4.36,188.42,188.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735571189584,4.36,188.42,188.27,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1735571189786,4.36,188.42,188.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735571190181,13.80155339,188.42,188.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735571190884,19.47833458,188.4,188.23,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571191089,3.0689,188.39,188.23,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571191291,3.0689,188.39,188.25,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735571191494,3.0689,188.39,188.23,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571191785,19.47833458,188.34,188.21,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735571191984,4.36,188.33,188.21,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1735571192183,19.47833458,188.31,188.14,23.83833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571192389,19.47833458,188.28,188.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735571192590,4.36,188.27,188.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735571193383,9.43519984,188.3,188.17,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571193588,19.47833458,188.55,188.17,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571193589,4.36,188.34,188.17,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571193790,4.36,188.34,188.21,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735571194002,4.36,188.34,188.2,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571194003,1.5978,188.37,188.26,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571194193,23.83833458,188.41,188.26,19.47833458]
["bitfinex-derivatives","SOLF0:USTF0",1735571194494,23.83833458,188.41,188.27,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1735571194791,9.44397458,188.4,188.27,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1735571194982,1.6221,188.42,188.27,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1735571195185,4.36,188.4,188.27,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1735571196686,13.80466018,188.4,188.27,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1735571197287,4.36,188.4,188.27,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1735571198091,4.36,188.4,188.27,34.83873255]
["bitfinex-derivatives","SOLF0:USTF0",1735571198394,4.36,188.4,188.27,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1735571200296,33.36213255,188.39,188.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735571200590,31.76773255,188.36,188.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735571201088,5.8544,188.39,188.24,31.76773255]
["bitfinex-derivatives","SOLF0:USTF0",1735571201292,5.8544,188.39,188.24,36.02773255]
["bitfinex-derivatives","SOLF0:USTF0",1735571201593,5.8544,188.39,188.24,38.69033255]
["bitfinex-derivatives","SOLF0:USTF0",1735571202087,4.26,188.4,188.27,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735571202292,4.26,188.4,188.27,34.42983255]
["bitfinex-derivatives","SOLF0:USTF0",1735571202491,3.1472,188.44,188.3,31.76773255]
["bitfinex-derivatives","SOLF0:USTF0",1735571202691,9.45246962,188.45,188.33,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735571202890,9.45246962,188.45,188.31,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1735571203094,18.88454394,188.48,188.37,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735571203296,9.45246962,188.48,188.37,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735571204090,61.45074023,188.49,188.37,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735571204091,57.19074023,188.49,188.37,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735571204290,4.6482,188.56,188.4,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735571204291,4.26,188.54,188.4,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735571204498,4.26,188.54,188.41,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1735571204889,36.02773255,188.54,188.41,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1735571205089,31.76773255,188.51,188.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735571205298,18.92058623,188.5,188.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735571205597,9.47144823,188.5,188.38,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735571205898,18.92272419,188.5,188.38,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735571207189,18.92272419,188.5,188.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735571207390,31.76773255,188.48,188.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735571207597,4.26,188.47,188.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735571207797,23.18023484,188.47,188.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735571208501,13.73144823,188.47,188.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735571208906,23.18059493,188.47,188.3,37.55023255]
["bitfinex-derivatives","SOLF0:USTF0",1735571209195,1.6189,188.46,188.3,37.55023255]
["bitfinex-derivatives","SOLF0:USTF0",1735571210205,1.6189,188.46,188.33,31.76773255]
["bitfinex-derivatives","SOLF0:USTF0",1735571210405,20.53309493,188.47,188.33,31.76773255]
["bitfinex-derivatives","SOLF0:USTF0",1735571210607,9.47144823,188.47,188.33,31.76773255]
["bitfinex-derivatives","SOLF0:USTF0",1735571210804,13.73144823,188.49,188.36,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735571211001,13.73144823,188.49,188.33,31.76773255]
["bitfinex-derivatives","SOLF0:USTF0",1735571211506,13.73144823,188.49,188.35,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735571211707,4.26,188.49,188.35,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735571212709,4.26,188.49,188.3,37.55023255]
["bitfinex-derivatives","SOLF0:USTF0",1735571212710,31.76773255,188.48,188.3,37.55023255]
["bitfinex-derivatives","SOLF0:USTF0",1735571212910,9.45810483,188.47,188.3,37.55023255]
["bitfinex-derivatives","SOLF0:USTF0",1735571213104,9.47391407,188.47,188.36,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735571213415,18.93192545,188.5,188.37,31.76773255]
["bitfinex-derivatives","SOLF0:USTF0",1735571213610,1.5006,188.51,188.37,31.76773255]
["bitfinex-derivatives","SOLF0:USTF0",1735571213611,5.7606,188.51,188.37,31.76773255]
["bitfinex-derivatives","SOLF0:USTF0",1735571214109,18.93481589,188.53,188.4,31.76773255]
["bitfinex-derivatives","SOLF0:USTF0",1735571214306,9.47391407,188.53,188.41,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1735571214609,18.94035956,188.53,188.41,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735571214806,1.5368,188.54,188.41,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735571215005,1.5368,188.54,188.41,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1735571215512,18.94041784,188.55,188.41,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1735571215707,23.20041784,188.55,188.41,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1735571216007,9.46650377,188.54,188.41,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1735571216205,4.26,188.55,188.41,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735571216809,1.5252,188.56,188.41,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735571217003,4.26,188.55,188.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735571217210,4.26,188.55,188.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735571218008,5.7852,188.56,188.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735571218405,5.7852,188.56,188.42,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1735571220012,5.7852,188.56,188.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735571220212,25.30391839,188.56,188.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735571220413,25.30391839,188.56,188.41,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735571220414,19.51871839,188.53,188.41,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735571220610,19.51871839,188.5,188.36,19.51871839]
["bitfinex-derivatives","SOLF0:USTF0",1735571220807,9.46650377,188.49,188.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735571221011,18.94041784,188.49,188.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735571221309,18.94041784,188.49,188.36,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735571221520,18.94041784,188.49,188.37,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735571221719,9.47391407,188.49,188.37,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735571221911,4.26,188.5,188.38,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735571222107,4.26,188.5,188.39,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735571222321,31.74661045,188.47,188.31,34.40821045]
["bitfinex-derivatives","SOLF0:USTF0",1735571222514,18.97174779,188.46,188.32,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735571222818,22.00204779,188.46,188.32,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735571224521,31.74661045,188.44,188.32,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735571224817,9.47391407,188.43,188.32,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735571225016,21.99875253,188.46,188.32,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735571225218,4.26,188.43,188.32,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735571225417,23.22845253,188.43,188.32,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735571227618,9.47391407,188.43,188.32,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735571227820,7.2503,188.46,188.32,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735571228011,3.0303,188.46,188.32,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735571228211,3.0303,188.46,188.34,31.74661045]
["bitfinex-derivatives","SOLF0:USTF0",1735571228411,3.0303,188.46,188.34,35.96661045]
["bitfinex-derivatives","SOLF0:USTF0",1735571228617,1.6113,188.49,188.37,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735571228618,4.22,188.48,188.37,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735571228813,4.22,188.48,188.34,35.96661045]
["bitfinex-derivatives","SOLF0:USTF0",1735571229816,4.22,188.48,188.32,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735571229817,31.74661045,188.47,188.32,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735571230016,31.74661045,188.44,188.32,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735571230212,22.14779318,188.43,188.29,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1735571230412,4.22,188.42,188.29,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1735571233616,4.22,188.42,188.31,34.40811045]
["bitfinex-derivatives","SOLF0:USTF0",1735571233818,4.22,188.42,188.31,31.74661045]
["bitfinex-derivatives","SOLF0:USTF0",1735571234023,4.22,188.42,188.29,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1735571234420,31.74661045,188.41,188.29,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1735571234716,19.0025563,188.4,188.25,35.96661045]
["bitfinex-derivatives","SOLF0:USTF0",1735571234922,19.0025563,188.4,188.25,37.52501045]
["bitfinex-derivatives","SOLF0:USTF0",1735571235630,9.5180976,188.4,188.29,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735571235822,1.4747,188.41,188.29,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735571236022,1.4747,188.41,188.28,31.74661045]
["bitfinex-derivatives","SOLF0:USTF0",1735571236623,23.22008414,188.42,188.31,31.74661045]
["bitfinex-derivatives","SOLF0:USTF0",1735571236824,23.22008414,188.42,188.32,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735571236825,4.22,188.42,188.32,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735571237318,22.13659381,188.43,188.32,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735571237319,19.00449381,188.43,188.32,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735571237631,9.5180976,188.43,188.32,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735571238125,30.27981606,188.43,188.32,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735571238327,9.49281999,188.42,188.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735571238532,11.0796976,188.42,188.28,31.74661045]
["bitfinex-derivatives","SOLF0:USTF0",1735571238730,8.61685217,188.42,188.28,31.74661045]
["bitfinex-derivatives","SOLF0:USTF0",1735571239022,33.24781045,188.41,188.26,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735571239229,16.54744212,188.4,188.26,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735571239420,26.06621652,188.4,188.26,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735571239621,19.01091759,188.4,188.26,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735571239819,19.01091759,188.4,188.28,31.74661045]
["bitfinex-derivatives","SOLF0:USTF0",1735571240022,1.5012,188.41,188.31,31.74661045]
["bitfinex-derivatives","SOLF0:USTF0",1735571240023,9.5180976,188.41,188.31,31.74661045]
["bitfinex-derivatives","SOLF0:USTF0",1735571240331,57.19074023,188.42,188.32,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735571240627,57.19074023,188.42,188.33,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735571240827,9.52186294,188.41,188.34,34.40781045]
["bitfinex-derivatives","SOLF0:USTF0",1735571241026,69.43837522,188.48,188.35,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735571241027,19.02556667,188.47,188.35,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735571241231,19.02556667,188.47,188.37,31.74661045]
["bitfinex-derivatives","SOLF0:USTF0",1735571241433,19.02556667,188.47,188.38,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735571242027,19.02556667,188.47,188.35,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735571242028,9.52186294,188.47,188.35,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735571242228,4.22,188.46,188.35,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735571242429,30.3073381,188.46,188.33,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735571242629,16.56547516,188.45,188.33,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735571242834,31.74661045,188.44,188.28,35.96661045]
["bitfinex-derivatives","SOLF0:USTF0",1735571243035,26.0873381,188.43,188.29,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735571243235,19.02905722,188.43,188.28,35.96661045]
["bitfinex-derivatives","SOLF0:USTF0",1735571243435,21.99185722,188.43,188.28,35.96661045]
["bitfinex-derivatives","SOLF0:USTF0",1735571243635,21.99185722,188.43,188.28,38.62861045]
["bitfinex-derivatives","SOLF0:USTF0",1735571243836,21.99185722,188.43,188.28,35.96661045]
["bitfinex-derivatives","SOLF0:USTF0",1735571244738,19.02905722,188.43,188.35,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735571244926,19.02905722,188.43,188.34,35.96661045]
["bitfinex-derivatives","SOLF0:USTF0",1735571244927,9.52186294,188.43,188.34,35.96661045]
["bitfinex-derivatives","SOLF0:USTF0",1735571245130,19.0331357,188.46,188.35,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735571245331,19.0331357,188.46,188.36,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735571245528,9.51127276,188.45,188.36,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735571245731,19.0331357,188.47,188.36,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735571245929,19.0331357,188.47,188.37,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735571246330,19.0331357,188.47,188.37,31.74661045]
["bitfinex-derivatives","SOLF0:USTF0",1735571246537,9.51127276,188.46,188.38,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735571246733,19.0331357,188.49,188.38,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735571246929,19.0331357,188.49,188.37,31.74661045]
["bitfinex-derivatives","SOLF0:USTF0",1735571247236,19.0331357,188.49,188.4,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735571247435,19.0331357,188.49,188.4,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735571247731,19.0331357,188.49,188.4,35.96661045]
["bitfinex-derivatives","SOLF0:USTF0",1735571247941,9.52186294,188.49,188.4,35.96661045]
["bitfinex-derivatives","SOLF0:USTF0",1735571248235,19.04518224,188.51,188.4,35.96661045]
["bitfinex-derivatives","SOLF0:USTF0",1735571248432,19.04518224,188.51,188.4,38.62701045]
["bitfinex-derivatives","SOLF0:USTF0",1735571248940,9.5233193,188.5,188.4,38.62701045]
["bitfinex-derivatives","SOLF0:USTF0",1735571249238,1.5859,188.53,188.4,35.96661045]
["bitfinex-derivatives","SOLF0:USTF0",1735571249434,27.69871342,188.53,188.41,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735571249639,26.11281342,188.52,188.4,35.96661045]
["bitfinex-derivatives","SOLF0:USTF0",1735571249839,19.04518224,188.52,188.41,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735571250040,9.5233193,188.51,188.41,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735571250341,1.5859,188.53,188.41,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735571250545,18.08818395,188.53,188.41,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735571250840,27.61004689,188.53,188.42,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735571251040,26.02414689,188.52,188.42,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735571251243,19.04518224,188.52,188.42,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735571251545,9.5233193,188.51,188.42,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735571251742,9.52186294,188.51,188.42,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735571251943,26.0219887,188.52,188.42,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735571252147,19.04518224,188.52,188.42,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735571252442,19.04518224,188.52,188.35,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735571252443,19.51862353,188.5,188.35,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735571252635,16.49865813,188.49,188.35,8.8985]
["bitfinex-derivatives","SOLF0:USTF0",1735571252838,19.04518224,188.49,188.38,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735571253041,19.04518224,188.49,188.36,19.51862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571253238,9.5233193,188.48,188.4,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735571253544,9.52186294,188.48,188.4,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735571253739,9.52186294,188.48,188.39,19.51862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571253933,19.04072636,188.52,188.42,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735571254140,19.04072636,188.52,188.42,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735571254544,19.04072636,188.52,188.45,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735571254746,9.52186294,188.52,188.42,23.73862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571255044,19.04253677,188.53,188.43,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735571255843,9.52186294,188.53,188.43,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735571256142,1.5569,188.56,188.43,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735571256340,11.07476847,188.56,188.43,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735571256540,11.07876294,188.56,188.43,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735571256742,1.5569,188.56,188.43,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735571257446,1.5569,188.56,188.44,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735571258044,8.53252474,188.56,188.44,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735571258248,18.05039321,188.56,188.44,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735571258443,9.52186294,188.55,188.43,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735571258644,21.07552353,188.56,188.43,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735571258848,19.03973141,188.55,188.43,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735571259538,19.03973141,188.55,188.44,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735571259742,19.03973141,188.55,188.43,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735571259944,9.51786847,188.54,188.43,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735571260140,1.5569,188.56,188.44,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735571260344,21.07552353,188.56,188.43,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735571260546,9.51786847,188.55,188.43,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735571260844,9.52186294,188.55,188.45,19.51862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571261043,9.52186294,188.55,188.46,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735571261245,19.04149553,188.59,188.48,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735571261441,19.04149553,188.59,188.48,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1735571261649,19.04149553,188.59,188.51,19.51862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571262044,9.52186294,188.59,188.52,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735571262449,57.19074023,188.6,188.52,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735571262644,1.6125,188.64,188.52,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735571263345,1.6125,188.64,188.52,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735571263744,1.6125,188.64,188.52,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735571263948,1.6125,188.64,188.53,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735571264547,1.6125,188.64,188.52,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735571264759,1.6125,188.64,188.52,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1735571265455,1.6125,188.64,188.53,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735571265856,1.6125,188.64,188.52,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735571266052,19.43226965,188.67,188.54,19.51862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571266351,12.4820199,188.67,188.57,19.51862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571266557,9.5330199,188.67,188.6,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735571266757,9.5330199,188.67,188.58,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735571266957,9.5330199,188.7,188.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735571267750,1.5971,188.71,188.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735571270158,1.5971,188.71,188.59,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1735571271257,1.5971,188.71,188.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735571271559,11.1385199,188.73,188.6,19.51862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571271560,1.6055,188.73,188.6,19.51862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571271767,1.6055,188.73,188.63,19.51862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571272061,4.08,188.75,188.63,19.51862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571272357,11.0149199,188.76,188.66,19.51862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571272561,9.5330199,188.79,188.66,23.59862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571272964,4.08,188.8,188.66,23.59862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571273164,4.08,188.8,188.67,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735571273361,4.08,188.8,188.66,23.59862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571273663,5.546,188.8,188.66,23.59862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571273863,5.546,188.8,188.67,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735571274064,4.08,188.8,188.67,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735571274863,4.08,188.8,188.66,23.59862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571276763,4.08,188.8,188.67,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735571277063,4.08,188.8,188.67,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735571277262,8.6021,188.81,188.67,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735571277566,8.6021,188.81,188.68,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735571277765,4.5221,188.81,188.69,19.51862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571278161,4.5221,188.81,188.7,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735571278362,4.5221,188.81,188.69,19.51862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571278763,4.5221,188.81,188.69,22.17482353]
["bitfinex-derivatives","SOLF0:USTF0",1735571279065,4.5221,188.81,188.69,19.51862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571280261,4.5221,188.81,188.63,19.51862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571280262,19.51862353,188.8,188.63,19.51862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571280664,9.43674199,188.79,188.63,19.51862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571280864,19.51862353,188.77,188.6,19.51862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571281062,19.51862353,188.74,188.6,19.51862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571281364,1.5997,188.73,188.64,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735571281663,4.08,188.78,188.66,19.51862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571282664,4.08,188.78,188.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735571282965,4.08,188.78,188.63,19.51862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571283165,19.51862353,188.75,188.57,23.59862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571283363,19.51862353,188.72,188.57,23.59862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571283563,4.08,188.72,188.59,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735571283764,4.08,188.72,188.57,23.59862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571283963,4.08,188.72,188.6,19.51862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571284566,4.08,188.74,188.6,19.51862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571285858,4.08,188.74,188.6,22.17612353]
["bitfinex-derivatives","SOLF0:USTF0",1735571286058,4.08,188.74,188.6,19.51862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571287258,4.08,188.78,188.63,19.51862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571287460,1.5997,188.8,188.63,23.57862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571287659,4.06,188.78,188.63,26.23572353]
["bitfinex-derivatives","SOLF0:USTF0",1735571287861,4.06,188.78,188.64,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735571288259,4.06,188.79,188.64,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735571288569,4.06,188.79,188.65,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1735571289361,4.06,188.79,188.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735571289665,19.51862353,188.75,188.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735571290267,19.51862353,188.78,188.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735571290665,9.46331887,188.77,188.63,23.57862353]
["bitfinex-derivatives","SOLF0:USTF0",1735571291071,1.5997,188.8,188.64,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735571291072,4.06,188.79,188.64,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735571291471,19.51862353,188.78,188.64,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735571292467,9.46844146,188.77,188.64,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735571293569,13.52844146,188.77,188.64,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735571293971,13.52844146,188.77,188.64,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735571294166,18.92659678,188.77,188.64,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735571294367,12.17253737,188.75,188.64,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735571294568,12.17253737,188.75,188.62,12.17253737]
["bitfinex-derivatives","SOLF0:USTF0",1735571294871,12.17253737,188.72,188.57,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735571295072,12.17253737,188.69,188.57,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735571295371,12.17253737,188.66,188.55,12.17253737]
["bitfinex-derivatives","SOLF0:USTF0",1735571295872,12.17253737,188.66,188.52,12.17253737]
["bitfinex-derivatives","SOLF0:USTF0",1735571296065,4.06,188.65,188.52,12.17253737]
["bitfinex-derivatives","SOLF0:USTF0",1735571296269,4.06,188.64,188.52,12.17253737]
["bitfinex-derivatives","SOLF0:USTF0",1735571296672,12.17253737,188.63,188.51,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735571296870,13.71213737,188.63,188.51,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735571297072,3.0693,188.62,188.51,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735571297279,3.0693,188.62,188.51,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1735571297674,12.53774146,188.62,188.51,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1735571297980,22.00246017,188.62,188.51,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1735571298479,22.00246017,188.62,188.51,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1735571298878,9.46471871,188.61,188.51,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1735571299377,9.46471871,188.61,188.48,21.06891357]
["bitfinex-derivatives","SOLF0:USTF0",1735571299378,38.43537374,188.61,188.48,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735571299680,18.93316017,188.6,188.48,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735571300179,19.50221357,188.58,188.45,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735571300379,19.50221357,188.55,188.38,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735571300579,11.07431871,188.54,188.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735571300777,20.54276017,188.54,188.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735571301579,9.46844146,188.54,188.44,19.50221357]
["bitfinex-derivatives","SOLF0:USTF0",1735571301780,13.52844146,188.57,188.44,19.50221357]
["bitfinex-derivatives","SOLF0:USTF0",1735571301980,4.06,188.57,188.45,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735571304578,4.06,188.59,188.47,19.50221357]
["bitfinex-derivatives","SOLF0:USTF0",1735571304982,11.02994347,188.61,188.47,19.50221357]
["bitfinex-derivatives","SOLF0:USTF0",1735571304983,20.49838493,188.61,188.5,19.50221357]
["bitfinex-derivatives","SOLF0:USTF0",1735571305285,9.46844146,188.61,188.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735571305485,23.00079979,188.65,188.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735571305687,23.00079979,188.65,188.53,19.50221357]
["bitfinex-derivatives","SOLF0:USTF0",1735571305884,23.00079979,188.65,188.5,19.50221357]
["bitfinex-derivatives","SOLF0:USTF0",1735571306079,9.47235833,188.64,188.48,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1735571306485,4.06,188.65,188.48,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1735571307488,4.06,188.65,188.5,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735571307785,4.06,188.65,188.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735571308382,19.50221357,188.64,188.48,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1735571308581,18.94079979,188.63,188.48,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1735571309292,19.50221357,188.61,188.48,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1735571309691,18.94079979,188.6,188.48,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1735571309889,4.06,188.59,188.48,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1735571311694,18.94079979,188.6,188.48,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1735571311991,4.06,188.6,188.48,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1735571312394,13.5271581,188.6,188.48,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1735571312690,22.99559956,188.6,188.48,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1735571315891,19.50221357,188.58,188.45,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735571316097,20.37622884,188.57,188.45,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735571316297,21.87362884,188.57,188.45,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735571316595,4.06,188.56,188.45,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735571316791,13.50868738,188.56,188.45,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735571316992,22.97712884,188.56,188.45,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735571317693,22.97712884,188.56,188.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735571319002,13.52844146,188.56,188.44,19.50221357]
["bitfinex-derivatives","SOLF0:USTF0",1735571319301,4.06,188.56,188.44,19.50221357]
["bitfinex-derivatives","SOLF0:USTF0",1735571319902,4.06,188.56,188.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571320298,22.97213761,188.56,188.44,19.50221357]
["bitfinex-derivatives","SOLF0:USTF0",1735571320505,13.52844146,188.56,188.44,19.50221357]
["bitfinex-derivatives","SOLF0:USTF0",1735571320699,4.06,188.56,188.44,19.50221357]
["bitfinex-derivatives","SOLF0:USTF0",1735571322310,4.06,188.56,188.46,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571322998,16.25406905,188.56,188.43,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571323203,25.70022407,188.56,188.43,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571323505,35.16866553,188.56,188.43,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571323807,18.91459648,188.55,188.43,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571326098,9.46844146,188.55,188.43,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571326297,35.18712973,188.56,188.43,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571326508,18.93306068,188.55,188.43,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571327722,22.97306068,188.55,188.43,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571332714,18.93306068,188.55,188.46,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571332918,9.46844146,188.56,188.49,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571333425,57.24912155,188.57,188.52,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571333822,57.24912155,188.57,188.52,14.85276905]
["bitfinex-derivatives","SOLF0:USTF0",1735571334125,57.24912155,188.64,188.55,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571334317,19.02394897,188.63,188.55,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571334525,9.51831879,188.63,188.55,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571334825,19.02716795,188.63,188.55,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571335930,13.55831879,188.66,188.55,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571336225,23.07175255,188.66,188.55,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571337016,12.19406905,188.64,188.52,16.23406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571337222,1.6012,188.63,188.52,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571337617,27.60562919,188.63,188.52,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571337822,26.00442919,188.62,188.52,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571338127,19.03175255,188.62,188.52,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571338328,9.51343376,188.61,188.52,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571338626,6.99114688,188.62,188.52,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571338830,26.02289943,188.62,188.52,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571339027,19.03175255,188.62,188.52,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571339329,7.00371523,188.61,188.52,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571339830,19.03175255,188.62,188.52,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571340026,9.51343376,188.61,188.52,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571340227,20.63295255,188.63,188.52,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571340530,9.51343376,188.62,188.55,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571340929,7.00970103,188.63,188.55,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571341120,7.00963149,188.63,188.55,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571341325,7.0083118,188.63,188.55,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571341524,12.19406905,188.58,188.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571341730,11.0483118,188.63,188.44,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571341731,12.19406905,188.55,188.44,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571341926,16.23406905,188.55,188.44,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571342129,42.2741334,188.55,188.44,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571342332,26.04006435,188.54,188.44,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571342628,7.00960238,188.53,188.44,12.19406905]
["bitfinex-derivatives","SOLF0:USTF0",1735571344328,7.00960238,188.53,188.44,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571344531,19.03175255,188.54,188.44,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571344720,9.51343376,188.53,188.44,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571344926,7.01445015,188.54,188.44,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571345227,26.0462027,188.54,188.44,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571345423,19.03175255,188.54,188.44,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571345621,9.51343376,188.53,188.44,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571345830,9.51343376,188.54,188.44,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571346031,7.01604578,188.55,188.44,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571348434,7.01604578,188.55,188.41,22.63798343]
["bitfinex-derivatives","SOLF0:USTF0",1735571348631,7.01604578,188.55,188.41,26.67798343]
["bitfinex-derivatives","SOLF0:USTF0",1735571349231,7.01604578,188.55,188.44,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571349536,57.24912155,188.53,188.47,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571349828,57.24912155,188.53,188.47,23.55158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571350033,57.24912155,188.53,188.48,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735571350334,57.24912155,188.59,188.48,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735571350535,26.19933324,188.58,188.48,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735571350727,19.17936709,188.58,188.48,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735571351228,19.17936709,188.58,188.5,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571351933,9.58032951,188.57,188.5,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571352134,19.17936709,188.59,188.5,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571352636,6.93352077,188.58,188.49,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735571353535,6.93352077,188.58,188.48,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735571354037,6.93352077,188.58,188.44,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571354239,57.24912155,188.57,188.44,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571354434,30.15288786,188.56,188.44,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571354634,16.51385028,188.55,188.44,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571354829,26.11288786,188.55,188.42,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1735571355032,6.93352077,188.54,188.42,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1735571355431,6.93352077,188.54,188.42,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735571355636,19.51158343,188.51,188.34,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571355843,20.55385028,188.5,188.34,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571356136,30.15288786,188.5,188.34,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571356334,16.51385028,188.49,188.34,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571356635,26.11288786,188.49,188.34,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571356838,6.93352077,188.48,188.34,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571357433,57.24912155,188.47,188.34,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571357738,19.17936709,188.46,188.34,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571358538,9.58032951,188.45,188.34,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571358737,6.92662253,188.47,188.34,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571359832,6.92662253,188.47,188.32,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735571359833,19.17936709,188.48,188.37,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571361135,9.58032951,188.47,188.37,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571361533,6.91461965,188.49,188.37,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571361733,16.49494916,188.49,188.37,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571361940,26.09398674,188.49,188.37,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571362241,6.91461965,188.48,188.34,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571362840,26.09398674,188.48,188.34,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571363139,6.91461965,188.47,188.34,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571363830,26.09398674,188.47,188.34,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571364034,6.91461965,188.46,188.34,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571364236,26.09398674,188.46,188.34,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571364435,6.91461965,188.45,188.34,19.51158343]
["bitfinex-derivatives","SOLF0:USTF0",1735571365433,4.04,188.44,188.32,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735571366235,42.33591184,188.44,188.32,16.7755238]
["bitfinex-derivatives","SOLF0:USTF0",1735571366430,19.17936709,188.43,188.32,16.7755238]
["bitfinex-derivatives","SOLF0:USTF0",1735571368236,19.17936709,188.43,188.33,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735571368441,9.59903758,188.43,188.35,12.2124238]
["bitfinex-derivatives","SOLF0:USTF0",1735571368642,24.65918811,188.46,188.35,12.2124238]
["bitfinex-derivatives","SOLF0:USTF0",1735571370145,20.61918811,188.46,188.35,12.2124238]
["bitfinex-derivatives","SOLF0:USTF0",1735571371047,11.09413758,188.46,188.35,12.2124238]
["bitfinex-derivatives","SOLF0:USTF0",1735571371342,1.4951,188.46,188.35,12.2124238]
["bitfinex-derivatives","SOLF0:USTF0",1735571371943,11.01538709,188.46,188.35,12.2124238]
["bitfinex-derivatives","SOLF0:USTF0",1735571372146,20.55510628,188.46,188.35,12.2124238]
["bitfinex-derivatives","SOLF0:USTF0",1735571373143,19.06000628,188.46,188.38,12.2124238]
["bitfinex-derivatives","SOLF0:USTF0",1735571373345,9.52028709,188.45,188.38,12.2124238]
["bitfinex-derivatives","SOLF0:USTF0",1735571373537,5.6031,188.47,188.38,12.2124238]
["bitfinex-derivatives","SOLF0:USTF0",1735571373538,19.05437319,188.48,188.38,12.2124238]
["bitfinex-derivatives","SOLF0:USTF0",1735571373943,9.514654,188.47,188.38,12.2124238]
["bitfinex-derivatives","SOLF0:USTF0",1735571374143,9.53971919,188.48,188.38,12.2124238]
["bitfinex-derivatives","SOLF0:USTF0",1735571374351,9.514654,188.47,188.38,12.2124238]
["bitfinex-derivatives","SOLF0:USTF0",1735571374543,9.514654,188.48,188.38,12.2124238]
["bitfinex-derivatives","SOLF0:USTF0",1735571374742,19.05437319,188.49,188.38,12.2124238]
["bitfinex-derivatives","SOLF0:USTF0",1735571375145,19.05437319,188.49,188.35,16.2524238]
["bitfinex-derivatives","SOLF0:USTF0",1735571375450,12.2124238,188.47,188.35,16.2524238]
["bitfinex-derivatives","SOLF0:USTF0",1735571375844,31.26679699,188.47,188.35,16.2524238]
["bitfinex-derivatives","SOLF0:USTF0",1735571376045,19.05437319,188.46,188.35,16.2524238]
["bitfinex-derivatives","SOLF0:USTF0",1735571376644,19.05437319,188.46,188.35,12.2124238]
["bitfinex-derivatives","SOLF0:USTF0",1735571377446,12.2124238,188.41,188.28,12.2124238]
["bitfinex-derivatives","SOLF0:USTF0",1735571377653,12.2124238,188.38,188.25,12.2124238]
["bitfinex-derivatives","SOLF0:USTF0",1735571378251,31.26679699,188.38,188.25,12.2124238]
["bitfinex-derivatives","SOLF0:USTF0",1735571378551,19.05437319,188.37,188.25,12.2124238]
["bitfinex-derivatives","SOLF0:USTF0",1735571379842,12.2124238,188.35,188.25,12.2124238]
["bitfinex-derivatives","SOLF0:USTF0",1735571380041,4.04,188.34,188.25,12.2124238]
["bitfinex-derivatives","SOLF0:USTF0",1735571380445,13.554654,188.34,188.25,12.2124238]
["bitfinex-derivatives","SOLF0:USTF0",1735571380650,23.09437319,188.34,188.23,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735571380849,23.09437319,188.34,188.23,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1735571381050,12.2124238,188.32,188.19,12.2124238]
["bitfinex-derivatives","SOLF0:USTF0",1735571381652,24.88324299,188.32,188.19,12.2124238]
["bitfinex-derivatives","SOLF0:USTF0",1735571381849,9.514654,188.31,188.19,12.2124238]
["bitfinex-derivatives","SOLF0:USTF0",1735571382046,9.53971919,188.31,188.19,12.2124238]
["bitfinex-derivatives","SOLF0:USTF0",1735571382249,20.62827319,188.31,188.16,23.60924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571382445,19.56924668,188.29,188.13,19.56924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571382756,23.09437319,188.28,188.13,19.56924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571383248,19.56924668,188.26,188.11,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735571383453,9.45407067,188.25,188.11,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735571383650,9.53971919,188.25,188.11,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735571384056,9.53971919,188.25,188.13,19.56924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571384256,23.03145748,188.28,188.16,19.56924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571384449,13.57971919,188.28,188.16,19.56924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571384649,4.04,188.28,188.16,19.56924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571385347,20.56931387,188.31,188.18,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735571385550,11.11361919,188.31,188.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571385753,20.56316539,188.31,188.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571386251,11.11361919,188.31,188.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571386452,11.11361919,188.31,188.19,19.56924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571386654,1.5739,188.31,188.19,19.56924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571387355,1.5739,188.31,188.2,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1735571388853,1.5739,188.31,188.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571389156,1.5739,188.31,188.16,19.56924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571389560,19.56924668,188.29,188.13,19.56924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571389749,18.90697052,188.28,188.13,19.56924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571390860,9.46391254,188.28,188.13,19.56924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571391052,18.90415473,188.28,188.13,19.56924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571392255,9.46391254,188.28,188.13,19.56924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571392455,18.89843889,188.28,188.13,19.56924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571394260,9.46391254,188.28,188.13,19.56924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571394767,9.46391254,188.28,188.11,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735571394768,19.56924668,188.26,188.11,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735571394958,4.04,188.25,188.11,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735571395261,19.56924668,188.26,188.11,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735571395453,4.04,188.24,188.11,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735571396565,9.44692006,188.25,188.11,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735571396758,4.04,188.24,188.11,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735571397256,4.04,188.24,188.05,19.56924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571397257,19.56924668,188.23,188.05,19.56924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571397467,19.56924668,188.23,188.07,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735571397656,9.44797781,188.22,188.08,19.56924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571397857,1.4777,188.23,188.11,19.56924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571398257,4.04,188.23,188.12,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735571398558,4.04,188.24,188.12,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735571398757,4.04,188.24,188.11,19.56924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571398758,18.88882702,188.28,188.14,19.56924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571398962,4.04,188.27,188.15,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735571399461,9.4513664,188.28,188.15,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735571399664,9.4513664,188.28,188.17,19.56924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571399959,4.04,188.29,188.17,22.23284668]
["bitfinex-derivatives","SOLF0:USTF0",1735571400159,4.04,188.29,188.17,19.56924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571400465,4.04,188.3,188.17,19.56924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571401461,4.04,188.3,188.17,22.23294668]
["bitfinex-derivatives","SOLF0:USTF0",1735571401867,4.04,188.3,188.17,19.56924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571402565,4.04,188.3,188.15,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735571402960,4.04,188.3,188.17,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735571403171,4.04,188.3,188.17,19.56924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571403360,18.89803895,188.31,188.2,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735571403563,9.4513664,188.31,188.2,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735571403766,25.96339094,188.32,188.17,19.56924668]
["bitfinex-derivatives","SOLF0:USTF0",1735571404466,12.22971648,188.31,188.18,12.22971648]
["bitfinex-derivatives","SOLF0:USTF0",1735571404668,31.13050742,188.31,188.18,12.22971648]
["bitfinex-derivatives","SOLF0:USTF0",1735571404877,18.90079094,188.3,188.18,12.22971648]
["bitfinex-derivatives","SOLF0:USTF0",1735571406067,4.04,188.29,188.18,12.22971648]
["bitfinex-derivatives","SOLF0:USTF0",1735571409068,12.22971648,188.28,188.18,12.22971648]
["bitfinex-derivatives","SOLF0:USTF0",1735571409777,31.13050742,188.28,188.15,16.83541648]
["bitfinex-derivatives","SOLF0:USTF0",1735571409963,12.22971648,188.25,188.15,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735571410366,21.67914102,188.25,188.15,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735571410568,9.4513664,188.24,188.15,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735571410770,18.91789394,188.24,188.15,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735571410973,4.04,188.23,188.15,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735571411271,4.04,188.23,187.98,39.00069584]
["bitfinex-derivatives","SOLF0:USTF0",1735571411272,12.22971648,188.22,188.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571411573,13.83211648,188.22,188.08,12.22971648]
["bitfinex-derivatives","SOLF0:USTF0",1735571411772,12.22971648,188.19,188.08,12.22971648]
["bitfinex-derivatives","SOLF0:USTF0",1735571412269,9.46652754,188.2,188.07,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735571412572,12.22971648,188.16,188.03,12.22971648]
["bitfinex-derivatives","SOLF0:USTF0",1735571412872,4.04,188.15,188.06,12.22971648]
["bitfinex-derivatives","SOLF0:USTF0",1735571413173,4.04,188.15,188.04,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735571413374,4.04,188.17,188.1,12.22971648]
["bitfinex-derivatives","SOLF0:USTF0",1735571413677,57.80832962,188.19,188.13,12.22971648]
["bitfinex-derivatives","SOLF0:USTF0",1735571414170,57.80832962,188.19,188.14,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735571414569,70.09372934,188.27,188.16,12.22971648]
["bitfinex-derivatives","SOLF0:USTF0",1735571414775,9.45246722,188.26,188.16,12.22971648]
["bitfinex-derivatives","SOLF0:USTF0",1735571414970,9.47461233,188.26,188.16,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735571415176,18.92943067,188.26,188.16,12.22971648]
["bitfinex-derivatives","SOLF0:USTF0",1735571415376,18.92943067,188.26,188.17,12.22971648]
["bitfinex-derivatives","SOLF0:USTF0",1735571415574,9.47461233,188.26,188.15,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1735571415878,9.47461233,188.26,188.21,12.22971648]
["bitfinex-derivatives","SOLF0:USTF0",1735571416077,18.93715834,188.29,188.21,12.22971648]
["bitfinex-derivatives","SOLF0:USTF0",1735571416269,18.93715834,188.29,188.19,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571416870,9.47461233,188.29,188.19,22.22585176]
["bitfinex-derivatives","SOLF0:USTF0",1735571417175,18.94636843,188.31,188.19,22.22585176]
["bitfinex-derivatives","SOLF0:USTF0",1735571417373,18.94636843,188.31,188.19,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571417673,9.47461233,188.31,188.25,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571417880,57.80832962,188.32,188.26,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735571418376,57.80832962,188.32,188.27,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571418774,214.4652758,188.37,188.27,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571418775,57.80832962,188.37,188.27,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571418969,9.51138831,188.36,188.27,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571419169,19.00181584,188.36,188.27,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571419375,19.00181584,188.36,188.26,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735571419976,9.49042753,188.35,188.26,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735571420178,4.04,188.35,188.26,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735571420680,29.93260323,188.35,188.26,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735571420985,16.38121492,188.34,188.26,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735571421278,25.89260323,188.34,188.26,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735571421479,19.00181584,188.34,188.26,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735571421683,16.38738611,188.33,188.26,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735571421885,9.49042753,188.33,188.26,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735571422080,19.00181584,188.33,188.26,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735571422776,19.00181584,188.33,188.27,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571422777,9.51138831,188.33,188.27,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571422981,19.03982603,188.34,188.3,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571423281,85.87368233,188.36,188.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571423282,80.86328233,188.36,188.33,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571423477,16.17983004,188.36,188.33,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571423681,167.57493828,188.42,188.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571424780,19.56225176,188.52,188.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571424973,8.87609803,188.51,188.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571425173,28.14725176,188.49,188.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571425376,6.89874882,188.48,188.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571425575,19.56225176,188.46,188.33,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571425881,6.89874882,188.45,188.3,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571426278,19.56225176,188.43,188.27,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571426586,19.56225176,188.4,188.24,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571426876,8.652,188.39,188.24,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571427084,19.56225176,188.37,188.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571428283,8.652,188.39,188.24,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571428482,8.652,188.39,188.25,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735571428680,8.652,188.39,188.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571428987,19.56225176,188.37,188.24,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735571429880,4.04,188.38,188.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571430281,4.04,188.38,188.26,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735571430583,4.04,188.38,188.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571430780,4.04,188.38,188.25,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735571431085,4.04,188.38,188.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571431379,4.612,188.39,188.27,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735571431583,4.612,188.39,188.26,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571433077,4.612,188.39,188.27,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735571433282,4.612,188.39,188.26,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571433689,4.612,188.39,188.28,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735571434091,4.612,188.39,188.26,22.22485176]
["bitfinex-derivatives","SOLF0:USTF0",1735571434286,4.612,188.39,188.23,23.60225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571434482,13.80648033,188.39,188.23,23.60225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571434787,22.0729512,188.39,188.23,26.26515176]
["bitfinex-derivatives","SOLF0:USTF0",1735571435488,4.04,188.38,188.23,23.60225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571435684,4.04,188.38,188.24,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735571436586,4.04,188.38,188.26,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571437190,4.04,188.38,188.26,22.22485176]
["bitfinex-derivatives","SOLF0:USTF0",1735571439885,4.04,188.38,188.26,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571440189,4.04,188.38,188.23,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571440390,21.5102418,188.38,188.23,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571440592,21.5102418,188.38,188.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571440593,28.76129309,188.37,188.19,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571440780,9.19904133,188.36,188.19,23.60225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571441088,17.4702418,188.36,188.19,23.60225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571441284,17.4702418,188.36,188.19,26.26615176]
["bitfinex-derivatives","SOLF0:USTF0",1735571441485,24.35931582,188.36,188.19,26.26615176]
["bitfinex-derivatives","SOLF0:USTF0",1735571441983,24.35931582,188.36,188.19,23.60225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571441984,19.56225176,188.34,188.19,23.60225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571442185,9.19904133,188.33,188.18,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735571442386,4.04,188.32,188.17,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571442585,19.56225176,188.31,188.11,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1735571442893,17.47113546,188.3,188.15,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571443288,24.36144678,188.3,188.15,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571443788,17.47113546,188.3,188.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571444091,24.36206124,188.3,188.16,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571444794,24.36206124,188.3,188.19,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571444986,17.47113546,188.3,188.19,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571445191,4.6017,188.31,188.22,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571448099,3.051,188.31,188.22,22.22545176]
["bitfinex-derivatives","SOLF0:USTF0",1735571448292,4.04,188.34,188.25,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571448293,9.20420157,188.34,188.25,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571448494,1.6131,188.35,188.25,22.22505176]
["bitfinex-derivatives","SOLF0:USTF0",1735571448795,1.6131,188.35,188.25,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571450389,3.0443,188.37,188.25,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571450588,8.27494807,188.38,188.28,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571450793,8.27494807,188.4,188.32,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735571450995,29.03824953,188.45,188.34,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571451294,9.21182916,188.44,188.31,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571451488,1.5308,188.44,188.31,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571452098,1.5308,188.44,188.34,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571452493,1.5308,188.44,188.35,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735571452898,1.5308,188.44,188.37,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571455702,1.5115,188.45,188.37,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571456607,1.5115,188.45,188.34,23.60225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571456798,1.5115,188.45,188.31,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571457304,19.56225176,188.44,188.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571457505,24.3877036,188.43,188.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571457704,4.04,188.42,188.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571457901,13.25440297,188.42,188.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571458200,5.5758,188.42,188.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571458400,5.5758,188.42,188.28,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571458401,19.56225176,188.41,188.28,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571458606,24.3936667,188.4,188.28,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571459004,1.4657,188.39,188.28,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571459300,8.35994856,188.39,188.25,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571460500,8.36875918,188.39,188.25,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571461107,8.36875918,188.39,188.28,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571461806,1.4657,188.39,188.31,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571462003,17.49941814,188.41,188.31,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571462207,8.28501517,188.41,188.34,22.22445176]
["bitfinex-derivatives","SOLF0:USTF0",1735571462410,17.63429132,188.45,188.31,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571462600,8.41988835,188.45,188.31,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571463004,1.5115,188.45,188.34,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571463206,8.28501517,188.44,188.34,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571463608,8.28501517,188.44,188.35,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735571463805,1.5115,188.45,188.35,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735571464112,1.5115,188.45,188.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571464410,19.56225176,188.44,188.28,23.60225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571464609,23.66715928,188.43,188.28,23.60225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571465106,23.66715928,188.43,188.2,34.56194945]
["bitfinex-derivatives","SOLF0:USTF0",1735571465107,19.56225176,188.41,188.25,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571465412,19.56225176,188.38,188.22,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571465710,19.56225176,188.35,188.19,30.97160943]
["bitfinex-derivatives","SOLF0:USTF0",1735571465906,15.38214411,188.34,188.19,26.93160943]
["bitfinex-derivatives","SOLF0:USTF0",1735571466107,23.66715928,188.34,188.19,26.93160943]
["bitfinex-derivatives","SOLF0:USTF0",1735571466312,23.66715928,188.34,188.12,277.97029869]
["bitfinex-derivatives","SOLF0:USTF0",1735571466313,19.56225176,188.32,188.16,107.99454382]
["bitfinex-derivatives","SOLF0:USTF0",1735571466515,29.17765928,188.31,188.16,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571466709,23.66715928,188.3,188.16,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571467216,19.56225176,188.29,188.13,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571467414,19.56225176,188.26,188.11,7.36935767]
["bitfinex-derivatives","SOLF0:USTF0",1735571467620,20.98414411,188.25,188.1,23.60225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571467916,8.28501517,188.24,188.1,23.60225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571468115,23.66715928,188.24,188.1,23.60225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571468312,23.66715928,188.24,188.13,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571468512,8.28501517,188.24,188.15,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735571468717,1.562,188.25,188.16,23.58225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571469412,1.5338,188.28,188.16,23.58225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571470010,1.5338,188.28,188.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571470415,25.15313864,188.28,188.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571470616,15.33066733,188.27,188.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571470818,26.45001178,188.27,188.1,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571471014,15.33066733,188.26,188.1,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571471215,19.56225176,188.24,188.07,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571471529,19.56225176,188.21,188.04,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571471715,27.6351724,188.23,188.04,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571471716,19.56225176,188.18,188.04,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571472014,5.6398,188.17,188.04,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571473118,19.56225176,188.15,187.98,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571473614,19.56225176,188.12,187.98,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571473814,4.04,188.11,187.95,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571474015,5.6132,188.11,187.95,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571474212,19.56225176,188.09,187.92,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571474719,1.5279,188.08,187.92,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571475115,1.4788,188.07,187.95,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571476417,1.4788,188.07,187.95,22.22985176]
["bitfinex-derivatives","SOLF0:USTF0",1735571476619,1.4788,188.07,187.98,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571477119,1.5279,188.08,187.98,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571477315,1.5279,188.08,187.92,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571477316,1.5279,188.08,188.01,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571477517,5.6132,188.11,188.01,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571477819,1.4926,188.14,188.04,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571478420,3.0008,188.17,188.07,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571478623,1.48,188.17,188.1,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571478822,1.4926,188.21,188.1,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571479022,1.4926,188.21,188.07,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571479921,1.4926,188.21,188.09,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735571480219,5.5326,188.21,188.07,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571481018,5.5326,188.21,188.1,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735571481316,5.5326,188.21,188.1,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571481516,1.4926,188.21,188.1,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571482222,1.4926,188.21,188.07,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571482423,21.05485176,188.21,188.07,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571483318,21.05485176,188.21,188.04,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571484017,21.05485176,188.21,188.04,22.22845176]
["bitfinex-derivatives","SOLF0:USTF0",1735571484222,19.56225176,188.18,188.04,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571484516,5.6549,188.17,188.04,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571484923,19.56225176,188.15,187.98,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571485221,19.56225176,188.12,187.98,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571485422,5.6589,188.11,187.95,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571485622,5.6589,188.11,187.95,23.60225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571485918,1.561,188.1,187.96,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735571486421,1.561,188.1,187.95,23.60225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571486620,1.561,188.1,187.98,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571487115,1.561,188.1,187.95,23.60225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571487316,1.6092,188.09,187.95,23.60225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571487615,1.6092,188.09,187.95,26.26965176]
["bitfinex-derivatives","SOLF0:USTF0",1735571487923,1.6092,188.09,187.95,23.60225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571488113,1.6092,188.09,187.97,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735571488314,1.6092,188.09,187.98,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571489524,1.6092,188.09,187.95,23.60225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571490122,1.6092,188.09,187.97,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735571490319,1.6092,188.09,187.98,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571491523,1.6092,188.09,187.98,22.22935176]
["bitfinex-derivatives","SOLF0:USTF0",1735571492315,1.6092,188.09,188.0,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735571492515,5.601,188.1,188.0,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735571493013,1.5752,188.14,187.92,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571493014,1.5752,188.14,188.01,23.60225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571493213,1.5752,188.14,188.04,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571493422,3.0663,188.17,188.05,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735571493423,4.04,188.15,188.05,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735571493617,4.04,188.15,188.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571493618,4.04,188.15,188.07,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571494328,1.5569,188.2,188.1,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571495920,1.5569,188.2,188.07,26.26795176]
["bitfinex-derivatives","SOLF0:USTF0",1735571496525,1.5569,188.2,188.04,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571496826,19.56225176,188.18,188.04,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571498123,1.5569,188.2,188.05,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735571498727,1.5569,188.2,188.06,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735571499226,4.04,188.19,188.06,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735571499727,4.04,188.19,188.04,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571500029,1.5569,188.2,188.07,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571500030,5.5969,188.2,188.07,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571500225,19.56225176,188.24,188.07,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571500424,4.04,188.23,188.07,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571500626,4.04,188.23,187.99,88.24045917]
["bitfinex-derivatives","SOLF0:USTF0",1735571500627,19.56225176,188.21,188.04,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571501529,19.56225176,188.15,188.01,176.48091835]
["bitfinex-derivatives","SOLF0:USTF0",1735571501718,8.5954,188.14,188.01,176.48091835]
["bitfinex-derivatives","SOLF0:USTF0",1735571501922,23.60225176,188.13,188.01,176.48091835]
["bitfinex-derivatives","SOLF0:USTF0",1735571502528,19.56225176,188.1,187.95,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571502931,23.60225176,188.13,187.95,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571504330,19.56225176,188.1,187.95,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571505734,19.56225176,188.1,187.92,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571506127,4.04,188.13,187.92,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571506128,19.56225176,188.07,187.92,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571506431,5.6103,188.06,187.92,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571507721,5.6103,188.06,187.92,22.23015176]
["bitfinex-derivatives","SOLF0:USTF0",1735571507928,1.5703,188.06,187.95,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571508129,1.5703,188.06,187.98,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571508328,4.04,188.07,187.98,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571508929,4.04,188.07,187.98,22.22935176]
["bitfinex-derivatives","SOLF0:USTF0",1735571509129,4.04,188.07,187.98,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571509835,4.04,188.11,188.01,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571510425,4.04,188.11,188.01,22.22885176]
["bitfinex-derivatives","SOLF0:USTF0",1735571511231,4.04,188.11,188.01,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571511436,4.04,188.11,187.98,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571511728,4.04,188.11,187.98,22.22935176]
["bitfinex-derivatives","SOLF0:USTF0",1735571512129,4.04,188.11,187.98,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571512537,4.04,188.11,187.98,22.22925176]
["bitfinex-derivatives","SOLF0:USTF0",1735571512935,9.88243293,188.13,188.01,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571513130,5.6462,188.13,188.01,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571514238,58.3922,188.14,188.01,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571514439,62.4322,188.14,188.01,22.22885176]
["bitfinex-derivatives","SOLF0:USTF0",1735571514639,8.29402476,188.13,188.01,22.22885176]
["bitfinex-derivatives","SOLF0:USTF0",1735571514839,8.29402476,188.13,188.01,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571515140,4.04,188.17,188.04,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571515329,8.29402476,188.17,188.07,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571515638,4.04,188.19,188.07,22.22785176]
["bitfinex-derivatives","SOLF0:USTF0",1735571516735,4.04,188.19,188.06,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571516941,23.60225176,188.19,188.04,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571517141,21.36436084,188.18,188.04,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571517334,19.56225176,188.16,188.01,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571517633,13.08227802,188.15,188.01,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571517834,24.40430278,188.15,188.01,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571518032,18.25096317,188.15,188.01,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571518437,18.25096317,188.15,187.99,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735571518833,18.25096317,188.15,188.01,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571519038,18.25096317,188.15,188.04,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571519241,8.29402476,188.15,188.04,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571519541,4.04,188.17,188.04,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571519835,10.97162647,188.17,188.04,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571520037,4.04,188.17,188.04,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571520531,4.04,188.17,188.08,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735571520737,4.04,188.17,188.04,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571521039,4.04,188.19,188.07,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571522133,23.60225176,188.19,188.01,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571522338,19.56225176,188.16,187.99,29.41348638]
["bitfinex-derivatives","SOLF0:USTF0",1735571522535,24.48434883,188.15,187.99,32.08028638]
["bitfinex-derivatives","SOLF0:USTF0",1735571522731,6.15801215,188.14,187.99,32.08028638]
["bitfinex-derivatives","SOLF0:USTF0",1735571522942,4.04,188.13,187.99,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735571523144,23.60225176,188.13,187.98,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571523341,13.08992407,188.12,187.98,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571523542,13.08992407,188.12,187.95,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571523543,21.38394883,188.12,187.95,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571523842,19.56225176,188.1,187.92,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571524044,19.56225176,188.07,187.92,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571524242,13.08992407,188.06,187.92,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571524438,4.04,188.05,187.92,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571524638,17.12106348,188.05,187.92,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571524833,10.97191192,188.05,187.92,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571525040,4.04,188.05,187.92,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571525437,13.08033498,188.08,187.96,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571525632,4.04,188.06,187.96,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571527545,4.04,188.06,187.92,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571527745,12.33402476,188.06,187.92,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571527943,1.5149,188.05,187.92,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571528139,14.59523498,188.05,187.92,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571528340,22.88925974,188.05,187.92,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571529548,16.73882491,188.05,187.95,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571529851,4.04,188.06,187.95,22.22955176]
["bitfinex-derivatives","SOLF0:USTF0",1735571530148,4.04,188.06,187.95,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571531047,4.04,188.06,187.93,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735571531249,25.41317582,188.06,187.92,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571531443,13.07915106,188.05,187.92,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571531649,14.55035106,188.05,187.89,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571532148,22.84437582,188.05,187.89,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571532540,22.84437582,188.05,187.92,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571532541,17.11915106,188.04,187.92,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571532745,4.04,188.04,187.92,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571532947,12.33402476,188.04,187.92,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571533145,17.11915106,188.04,187.92,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571533350,17.11915106,188.04,187.89,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571533551,25.41317582,188.04,187.89,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571533753,13.05728222,188.03,187.89,22.23055176]
["bitfinex-derivatives","SOLF0:USTF0",1735571533940,13.05728222,188.03,187.89,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571534341,21.35130698,188.03,187.89,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571534649,12.33402476,188.04,187.95,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571534958,22.88741243,188.09,187.98,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571535147,15.21263952,188.09,188.01,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571535352,8.29402476,188.09,188.01,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571535550,4.04,188.14,188.04,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571535751,25.39765054,188.14,188.04,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571535949,12.33402476,188.14,188.04,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571536352,4.04,188.14,188.04,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571537450,4.04,188.14,188.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571538055,4.04,188.14,188.01,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571538251,25.39959098,188.14,188.01,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571538452,13.06556622,188.13,188.01,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571538753,6.92064237,188.13,188.01,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571538950,4.04,188.14,188.01,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571539454,17.10485193,188.14,188.01,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571539656,25.39887669,188.14,188.01,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571539950,13.06485193,188.13,188.01,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571540152,8.29402476,188.14,188.07,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571540453,5.5147,188.2,188.1,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571540652,18.5868663,188.2,188.1,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571540850,26.88089106,188.2,188.1,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571541049,13.80872476,188.2,188.1,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571541245,22.85422334,188.21,188.11,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735571541452,26.89422334,188.21,188.11,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735571541756,8.29402476,188.2,188.11,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735571542256,20.73997616,188.21,188.1,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571543252,20.73997616,188.21,188.07,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571543448,6.14810244,188.2,188.07,22.22805176]
["bitfinex-derivatives","SOLF0:USTF0",1735571543655,6.9236514,188.2,188.07,22.22805176]
["bitfinex-derivatives","SOLF0:USTF0",1735571543850,6.9236514,188.2,188.07,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571543851,4.02,188.19,188.07,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571544052,4.02,188.19,188.1,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571544754,1.4823,188.21,188.1,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571545055,8.29402476,188.22,188.1,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571545253,4.02,188.23,188.11,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735571546254,25.38225258,188.23,188.11,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735571546453,6.92017654,188.22,188.11,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735571546754,1.4747,188.24,188.11,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735571547059,8.29402476,188.22,188.13,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571547253,4.02,188.23,188.13,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571548256,4.02,188.23,188.1,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571548458,4.02,188.23,188.07,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571548655,19.56225176,188.19,188.04,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571548861,9.87032476,188.18,188.04,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571549070,19.56225176,188.16,188.01,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571549251,19.56225176,188.13,187.98,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571549661,3.1471,188.15,187.98,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571550153,19.56225176,188.13,187.98,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571550354,8.2801824,188.12,188.01,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571550554,8.2801824,188.12,187.98,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571550755,13.033324,188.14,188.07,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571550951,6.12926501,188.16,188.07,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571551155,1.97980901,188.28,188.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571551156,180.9439764,188.25,188.13,19.56225176]
["bitfinex-derivatives","SOLF0:USTF0",1735571551460,180.9439764,188.25,188.17,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735571552267,4.02,188.32,188.18,31.79332541]
["bitfinex-derivatives","SOLF0:USTF0",1735571552958,12.96232364,188.34,188.18,31.79332541]
["bitfinex-derivatives","SOLF0:USTF0",1735571553163,12.96232364,188.34,188.22,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735571553355,5.5572,188.35,188.22,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735571553559,5.5572,188.35,188.21,35.81332541]
["bitfinex-derivatives","SOLF0:USTF0",1735571553958,5.5572,188.35,188.21,38.47692541]
["bitfinex-derivatives","SOLF0:USTF0",1735571554257,55.4,188.45,188.24,31.79332541]
["bitfinex-derivatives","SOLF0:USTF0",1735571554461,31.79332541,188.42,188.24,34.45652541]
["bitfinex-derivatives","SOLF0:USTF0",1735571554962,31.79332541,188.42,188.24,34.45642541]
["bitfinex-derivatives","SOLF0:USTF0",1735571555157,4.02,188.41,188.24,34.45642541]
["bitfinex-derivatives","SOLF0:USTF0",1735571555461,31.79332541,188.36,188.19,34.45722541]
["bitfinex-derivatives","SOLF0:USTF0",1735571555765,5.6143,188.35,188.19,31.79332541]
["bitfinex-derivatives","SOLF0:USTF0",1735571555966,11.74448778,188.35,188.19,31.79332541]
["bitfinex-derivatives","SOLF0:USTF0",1735571556171,18.5151253,188.35,188.19,31.79332541]
["bitfinex-derivatives","SOLF0:USTF0",1735571556669,5.6143,188.35,188.19,31.79332541]
["bitfinex-derivatives","SOLF0:USTF0",1735571556965,31.79332541,188.33,188.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571557167,3.081,188.32,188.16,31.79332541]
["bitfinex-derivatives","SOLF0:USTF0",1735571557659,9.84573432,188.32,188.16,31.79332541]
["bitfinex-derivatives","SOLF0:USTF0",1735571557866,3.081,188.32,188.19,31.79332541]
["bitfinex-derivatives","SOLF0:USTF0",1735571558168,3.081,188.32,188.22,31.79332541]
["bitfinex-derivatives","SOLF0:USTF0",1735571558363,3.081,188.32,188.23,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735571558565,3.081,188.32,188.22,35.93332541]
["bitfinex-derivatives","SOLF0:USTF0",1735571559365,3.081,188.32,188.22,31.79332541]
["bitfinex-derivatives","SOLF0:USTF0",1735571559963,3.081,188.32,188.22,34.45672541]
["bitfinex-derivatives","SOLF0:USTF0",1735571560160,3.081,188.32,188.22,31.79332541]
["bitfinex-derivatives","SOLF0:USTF0",1735571560673,3.081,188.32,188.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735571563470,1.5943,188.35,188.25,31.79332541]
["bitfinex-derivatives","SOLF0:USTF0",1735571564072,1.5943,188.35,188.22,31.79332541]
["bitfinex-derivatives","SOLF0:USTF0",1735571564265,33.34132541,188.34,188.22,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735571564766,5.7569,188.33,188.19,35.93332541]
["bitfinex-derivatives","SOLF0:USTF0",1735571565573,5.7569,188.33,188.19,38.59712541]
["bitfinex-derivatives","SOLF0:USTF0",1735571565776,5.7569,188.33,188.19,35.93332541]
["bitfinex-derivatives","SOLF0:USTF0",1735571567369,5.7569,188.33,188.19,38.59712541]
["bitfinex-derivatives","SOLF0:USTF0",1735571567781,1.6169,188.33,188.24,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735571567968,1.6169,188.33,188.22,31.79332541]
["bitfinex-derivatives","SOLF0:USTF0",1735571568665,31.79332541,188.38,188.22,31.79332541]
["bitfinex-derivatives","SOLF0:USTF0",1735571568863,33.30792541,188.38,188.22,31.79332541]
["bitfinex-derivatives","SOLF0:USTF0",1735571569370,33.30792541,188.38,188.25,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735571569569,33.30792541,188.38,188.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735571570972,37.44792541,188.38,188.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735571571170,37.44792541,188.38,188.25,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1735571571574,37.44792541,188.38,188.25,35.93332541]
["bitfinex-derivatives","SOLF0:USTF0",1735571571575,5.6546,188.38,188.25,35.93332541]
["bitfinex-derivatives","SOLF0:USTF0",1735571571876,1.5146,188.38,188.27,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735571572477,1.5146,188.38,188.28,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735571572883,1.5146,188.38,188.28,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571573280,7.2338,188.43,188.3,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735571573474,3.0938,188.43,188.31,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735571574477,3.0938,188.43,188.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735571576087,3.0938,188.43,188.29,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1735571576880,3.0938,188.43,188.3,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735571577084,3.0938,188.43,188.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735571577592,3.0938,188.43,188.31,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735571578186,1.4884,188.43,188.33,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735571578493,1.4884,188.43,188.31,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571578990,1.4884,188.43,188.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735571579188,1.4884,188.43,188.31,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571579391,1.4884,188.43,188.34,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735571579690,1.4884,188.43,188.31,23.69197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571580089,1.4884,188.43,188.34,22.21367046]
["bitfinex-derivatives","SOLF0:USTF0",1735571580589,19.55197046,188.52,188.34,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571580788,4.14,188.51,188.34,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571580990,4.14,188.51,188.37,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571581293,4.14,188.51,188.37,23.69197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571581785,19.55197046,188.49,188.34,23.69197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571582192,19.55197046,188.49,188.34,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735571582387,19.55197046,188.49,188.31,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571582594,19.55197046,188.49,188.31,23.69197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571582792,19.55197046,188.46,188.31,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571582991,19.55197046,188.43,188.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735571583197,19.55197046,188.43,188.28,107.62171246]
["bitfinex-derivatives","SOLF0:USTF0",1735571583198,7.2783,188.42,188.28,107.62171246]
["bitfinex-derivatives","SOLF0:USTF0",1735571583392,7.2783,188.42,188.28,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571583990,7.2783,188.42,188.28,22.21457046]
["bitfinex-derivatives","SOLF0:USTF0",1735571584395,7.2783,188.42,188.32,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571584396,3.1383,188.42,188.32,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571584598,3.1383,188.42,188.32,22.21387046]
["bitfinex-derivatives","SOLF0:USTF0",1735571584897,1.6084,188.42,188.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735571586094,1.6084,188.42,188.3,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735571586301,1.6084,188.42,188.3,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1735571586590,1.6084,188.42,188.3,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735571588295,1.6084,188.42,188.3,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1735571588497,1.6084,188.42,188.28,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571588692,5.6191,188.41,188.26,38.59167736]
["bitfinex-derivatives","SOLF0:USTF0",1735571588896,19.55197046,188.4,188.26,34.55167736]
["bitfinex-derivatives","SOLF0:USTF0",1735571589097,19.55197046,188.4,188.25,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571589295,19.55197046,188.4,188.24,506.40101655]
["bitfinex-derivatives","SOLF0:USTF0",1735571589601,19.55197046,188.4,188.23,322.92238736]
["bitfinex-derivatives","SOLF0:USTF0",1735571589802,19.55197046,188.37,188.23,322.92238736]
["bitfinex-derivatives","SOLF0:USTF0",1735571589995,1.5537,188.36,188.23,322.92238736]
["bitfinex-derivatives","SOLF0:USTF0",1735571590197,19.55197046,188.34,188.23,322.92238736]
["bitfinex-derivatives","SOLF0:USTF0",1735571590498,1.6231,188.33,188.23,322.92238736]
["bitfinex-derivatives","SOLF0:USTF0",1735571590702,1.6231,188.33,188.19,23.59197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571590900,1.6015,188.32,188.19,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571591296,1.6015,188.32,188.17,322.92238736]
["bitfinex-derivatives","SOLF0:USTF0",1735571591697,1.6015,188.32,188.16,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571592501,1.6015,188.32,188.17,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735571593204,19.55197046,188.31,188.16,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571593806,19.55197046,188.31,188.16,22.21627046]
["bitfinex-derivatives","SOLF0:USTF0",1735571594098,1.6015,188.32,188.19,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571594493,1.6015,188.32,188.21,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735571594698,1.6015,188.32,188.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571594901,1.6015,188.32,188.22,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571595093,1.6015,188.32,188.23,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735571595299,1.6015,188.32,188.22,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571595495,1.6015,188.32,188.22,22.21537046]
["bitfinex-derivatives","SOLF0:USTF0",1735571595699,1.6015,188.32,188.22,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571595900,1.6015,188.32,188.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571596997,1.6015,188.32,188.16,52.94855112]
["bitfinex-derivatives","SOLF0:USTF0",1735571597203,1.6015,188.32,188.16,23.59197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571598012,19.55197046,188.31,188.16,23.59197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571598307,28.919284,188.28,188.16,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571598511,32.959284,188.28,188.16,22.21627046]
["bitfinex-derivatives","SOLF0:USTF0",1735571598808,32.959284,188.28,188.16,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571599111,1.6058,188.27,188.13,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571599313,42.60000058,188.27,188.13,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571600409,7.229821,188.26,188.13,22.21667046]
["bitfinex-derivatives","SOLF0:USTF0",1735571601009,7.229821,188.26,188.13,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571601410,7.229821,188.25,188.1,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571601911,1.5664,188.24,188.1,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571602912,1.5664,188.24,188.13,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735571603208,1.5664,188.24,188.1,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571603607,1.507,188.23,188.1,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571603812,4.04,188.22,188.1,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571605213,32.959284,188.22,188.1,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571606107,7.229821,188.21,188.1,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571608008,19.55197046,188.15,187.85,22.0174355]
["bitfinex-derivatives","SOLF0:USTF0",1735571608211,19.55197046,188.15,187.97,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571608212,5.6468,188.14,187.97,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571608417,19.55197046,188.12,187.97,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571608807,19.55197046,188.12,187.98,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735571609615,19.55197046,188.12,187.97,22.21897046]
["bitfinex-derivatives","SOLF0:USTF0",1735571610115,4.04,188.11,187.97,22.21897046]
["bitfinex-derivatives","SOLF0:USTF0",1735571610314,19.55197046,188.12,187.97,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571610512,4.04,188.11,188.02,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735571610818,4.04,188.11,188.0,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571610819,28.919284,188.13,188.06,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571611210,28.919284,188.13,188.07,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735571611415,4.04,188.16,188.06,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571611615,4.04,188.16,188.03,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571612013,3.1274,188.15,188.0,23.59197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571612205,3.1274,188.15,188.01,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735571612909,3.1274,188.15,188.0,26.25847046]
["bitfinex-derivatives","SOLF0:USTF0",1735571613114,3.1274,188.15,188.0,23.59197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571613310,22.67937046,188.15,187.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571613510,22.67937046,188.15,187.97,22.21897046]
["bitfinex-derivatives","SOLF0:USTF0",1735571613712,22.67937046,188.15,187.97,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571613919,22.67937046,188.15,188.0,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571615216,22.67937046,188.15,187.97,22.21897046]
["bitfinex-derivatives","SOLF0:USTF0",1735571615816,22.67937046,188.15,187.98,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735571616007,22.67937046,188.15,187.97,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571616720,19.55197046,188.09,187.92,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571617020,19.55197046,188.06,187.92,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571617219,5.5874,188.08,187.92,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571617420,5.5874,188.08,187.95,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571618116,5.5874,188.08,187.92,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571618418,1.6166,188.07,187.92,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571618815,1.5646,188.06,187.92,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571620017,21.11657046,188.06,187.92,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571621116,21.11657046,188.06,187.89,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571624122,4.04,188.05,187.92,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571624321,4.04,188.05,187.89,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571624912,4.04,188.05,187.89,22.22007046]
["bitfinex-derivatives","SOLF0:USTF0",1735571625619,4.04,188.05,187.89,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571627319,4.04,188.05,187.88,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735571627320,4.04,188.04,187.92,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571627520,1.5474,188.08,187.95,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571627823,5.5874,188.08,187.95,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571628715,4.04,188.09,187.98,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571628926,4.04,188.11,187.98,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571629228,4.04,188.11,187.98,22.21867046]
["bitfinex-derivatives","SOLF0:USTF0",1735571629626,4.04,188.11,187.92,23.59197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571629627,4.04,188.11,187.95,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571629929,19.55197046,188.09,187.92,23.59197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571630621,19.55197046,188.06,187.92,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571630823,4.04,188.05,187.92,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571631224,4.04,188.05,187.89,23.59197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571631728,1.4927,188.04,187.89,23.59197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571632830,19.55197046,188.03,187.89,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571633032,21.03687046,188.03,187.89,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571633832,21.03687046,188.03,187.86,23.59197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571634324,21.03687046,188.03,187.86,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571634529,19.55197046,188.0,187.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571634725,4.04,187.99,187.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571635733,4.04,187.99,187.84,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735571636233,4.04,187.99,187.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571636827,4.04,187.99,187.83,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571636828,19.55197046,187.97,187.83,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571637028,19.55197046,187.97,187.82,34.2277725]
["bitfinex-derivatives","SOLF0:USTF0",1735571637324,1.5719,187.96,187.82,34.2277725]
["bitfinex-derivatives","SOLF0:USTF0",1735571637830,1.6146,187.95,187.82,34.2277725]
["bitfinex-derivatives","SOLF0:USTF0",1735571639333,1.6146,187.95,187.83,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571640436,1.6146,187.95,187.82,34.2277725]
["bitfinex-derivatives","SOLF0:USTF0",1735571641538,1.6146,187.95,187.8,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571641734,1.522,187.94,187.8,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571642033,1.522,187.94,187.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571642034,5.6546,187.95,187.83,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571642635,7.229821,187.99,187.83,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571642832,7.229821,187.99,187.9,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571643233,21.689463,188.0,187.93,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571643234,28.919284,188.0,187.93,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571644231,28.919284,188.0,187.9,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571644532,4.04,188.0,187.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571644727,4.04,188.0,187.87,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571645537,4.04,188.0,187.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571645925,5.5133,188.0,187.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571646125,1.4733,188.0,187.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571646327,1.4733,188.0,187.87,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571646530,1.4733,188.0,187.87,22.22037046]
["bitfinex-derivatives","SOLF0:USTF0",1735571646927,1.4733,188.0,187.87,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571647130,1.4733,188.0,187.88,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735571647336,4.04,188.01,187.9,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571647732,4.04,188.01,187.91,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735571648032,5.5427,188.05,187.91,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735571648439,1.5027,188.05,187.91,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735571648738,4.04,188.04,187.91,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735571649538,4.04,188.04,187.9,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571649739,4.04,188.04,187.9,22.21997046]
["bitfinex-derivatives","SOLF0:USTF0",1735571649940,4.04,188.04,187.9,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571650140,23.59197046,188.04,187.87,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571650441,45.28143346,188.04,187.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571651033,45.28143346,188.04,187.87,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735571651233,21.689463,188.04,187.91,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571651443,21.689463,188.01,187.92,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735571651636,21.689463,188.01,187.91,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571651836,21.689463,188.01,187.91,22.21987046]
["bitfinex-derivatives","SOLF0:USTF0",1735571652236,21.689463,188.04,187.91,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571652433,25.729463,188.04,187.91,23.59197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571653435,25.729463,188.04,187.88,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571653436,45.28143346,188.04,187.88,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571653643,19.55197046,188.01,187.89,5.22681841]
["bitfinex-derivatives","SOLF0:USTF0",1735571654142,19.55197046,188.01,187.84,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735571654143,1.4837,188.0,187.84,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735571654335,1.4837,188.0,187.82,19.55197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571654541,23.173163,188.0,187.83,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735571654742,19.55197046,187.98,187.83,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735571655049,4.04,187.97,187.82,22.22117046]
["bitfinex-derivatives","SOLF0:USTF0",1735571655337,5.563,187.97,187.82,22.22117046]
["bitfinex-derivatives","SOLF0:USTF0",1735571655550,1.5257,187.96,187.82,22.22117046]
["bitfinex-derivatives","SOLF0:USTF0",1735571656446,33.33722856,187.95,187.82,22.22117046]
["bitfinex-derivatives","SOLF0:USTF0",1735571658244,11.64776556,187.95,187.82,22.22117046]
["bitfinex-derivatives","SOLF0:USTF0",1735571658451,11.64776556,187.95,187.79,23.59197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571658749,31.19973602,187.95,187.8,7.90545264]
["bitfinex-derivatives","SOLF0:USTF0",1735571659140,31.19973602,187.95,187.79,26.26157046]
["bitfinex-derivatives","SOLF0:USTF0",1735571659548,52.88919902,187.95,187.79,23.59197046]
["bitfinex-derivatives","SOLF0:USTF0",1735571660138,52.88919902,187.95,187.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571660139,23.57943193,187.94,187.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571660339,23.57943193,187.94,187.78,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735571660544,23.57943193,187.94,187.77,23.57943193]
["bitfinex-derivatives","SOLF0:USTF0",1735571660843,23.57943193,187.94,187.74,27.61943193]
["bitfinex-derivatives","SOLF0:USTF0",1735571660844,23.57943193,187.91,187.74,27.61943193]
["bitfinex-derivatives","SOLF0:USTF0",1735571661049,5.5412,187.9,187.74,27.61943193]
["bitfinex-derivatives","SOLF0:USTF0",1735571661450,1.526,187.89,187.75,5.2391066]
["bitfinex-derivatives","SOLF0:USTF0",1735571661656,1.526,187.89,187.74,27.61943193]
["bitfinex-derivatives","SOLF0:USTF0",1735571661955,23.57943193,187.87,187.69,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735571662152,8.25316233,187.86,187.68,23.57943193]
["bitfinex-derivatives","SOLF0:USTF0",1735571662347,1.4849,187.86,187.71,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735571662551,23.57943193,187.78,187.62,7.33914516]
["bitfinex-derivatives","SOLF0:USTF0",1735571662854,23.57943193,187.75,187.62,7.33914516]
["bitfinex-derivatives","SOLF0:USTF0",1735571663454,23.57943193,187.75,187.56,26.25233193]
["bitfinex-derivatives","SOLF0:USTF0",1735571663862,23.57943193,187.75,187.56,23.57943193]
["bitfinex-derivatives","SOLF0:USTF0",1735571663863,6.74040962,187.74,187.56,23.57943193]
["bitfinex-derivatives","SOLF0:USTF0",1735571664154,23.57943193,187.75,187.56,23.57943193]
["bitfinex-derivatives","SOLF0:USTF0",1735571664562,21.689463,187.73,187.56,23.57943193]
["bitfinex-derivatives","SOLF0:USTF0",1735571665061,23.57943193,187.72,187.56,23.57943193]
["bitfinex-derivatives","SOLF0:USTF0",1735571665355,4.04,187.71,187.56,23.57943193]
["bitfinex-derivatives","SOLF0:USTF0",1735571665553,4.04,187.7,187.56,23.57943193]
["bitfinex-derivatives","SOLF0:USTF0",1735571665754,4.04,187.7,187.6,23.57943193]
["bitfinex-derivatives","SOLF0:USTF0",1735571668050,4.04,187.7,187.57,23.57943193]
["bitfinex-derivatives","SOLF0:USTF0",1735571668458,4.04,187.7,187.59,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735571668655,23.57943193,187.75,187.6,23.57943193]
["bitfinex-derivatives","SOLF0:USTF0",1735571668855,4.04,187.71,187.6,23.57943193]
["bitfinex-derivatives","SOLF0:USTF0",1735571669052,4.5121,187.77,187.6,26.25133193]
["bitfinex-derivatives","SOLF0:USTF0",1735571669364,4.04,187.76,187.6,26.25133193]
["bitfinex-derivatives","SOLF0:USTF0",1735571669556,4.04,187.76,187.6,23.57943193]
["bitfinex-derivatives","SOLF0:USTF0",1735571670360,4.04,187.76,187.62,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735571670661,4.04,187.76,187.6,23.57943193]
["bitfinex-derivatives","SOLF0:USTF0",1735571671060,4.04,187.75,187.6,23.57943193]
["bitfinex-derivatives","SOLF0:USTF0",1735571671554,4.04,187.74,187.6,23.57943193]
["bitfinex-derivatives","SOLF0:USTF0",1735571673561,4.04,187.74,187.58,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735571673762,4.04,187.74,187.56,23.57943193]
["bitfinex-derivatives","SOLF0:USTF0",1735571674056,4.04,187.74,187.57,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735571674259,4.04,187.74,187.56,23.57943193]
["bitfinex-derivatives","SOLF0:USTF0",1735571674462,23.57943193,187.72,187.56,23.57943193]
["bitfinex-derivatives","SOLF0:USTF0",1735571675060,23.57943193,187.72,187.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571675259,23.57943193,187.72,187.55,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735571675962,23.57943193,187.72,187.57,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735571676165,4.04,187.71,187.56,23.57943193]
["bitfinex-derivatives","SOLF0:USTF0",1735571676664,4.04,187.71,187.54,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735571677061,23.57943193,187.69,187.54,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735571677363,3.0561,187.68,187.54,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735571677560,4.5595,187.68,187.54,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735571678266,4.5595,187.68,187.55,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735571678963,4.5595,187.68,187.51,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735571678964,23.57943193,187.66,187.51,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735571679157,4.04,187.65,187.5,23.79096193]
["bitfinex-derivatives","SOLF0:USTF0",1735571679359,4.04,187.65,187.5,0.21153]
["bitfinex-derivatives","SOLF0:USTF0",1735571679760,4.04,187.65,187.5,2.88483]
["bitfinex-derivatives","SOLF0:USTF0",1735571680069,4.04,187.65,187.5,23.79096193]
["bitfinex-derivatives","SOLF0:USTF0",1735571681358,4.04,187.65,187.51,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735571681559,4.04,187.65,187.5,23.79096193]
["bitfinex-derivatives","SOLF0:USTF0",1735571682469,4.04,187.65,187.52,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735571682971,4.04,187.65,187.5,23.79096193]
["bitfinex-derivatives","SOLF0:USTF0",1735571682972,23.57943193,187.63,187.5,0.21153]
["bitfinex-derivatives","SOLF0:USTF0",1735571687069,23.57943193,187.6,187.43,77.07192664]
["bitfinex-derivatives","SOLF0:USTF0",1735571687268,7.0867,187.59,187.43,77.07192664]
["bitfinex-derivatives","SOLF0:USTF0",1735571687466,8.5884,187.59,187.43,79.74592664]
["bitfinex-derivatives","SOLF0:USTF0",1735571687668,8.5884,187.59,187.43,77.07192664]
["bitfinex-derivatives","SOLF0:USTF0",1735571690677,8.5884,187.59,187.44,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735571690872,23.57943193,187.57,187.43,77.07192664]
["bitfinex-derivatives","SOLF0:USTF0",1735571691573,23.57943193,187.57,187.43,53.49249471]
["bitfinex-derivatives","SOLF0:USTF0",1735571693474,23.57943193,187.57,187.4,23.81479193]
["bitfinex-derivatives","SOLF0:USTF0",1735571693867,23.57943193,187.57,187.41,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735571694067,23.57943193,187.57,187.4,23.81479193]
["bitfinex-derivatives","SOLF0:USTF0",1735571694267,23.57943193,187.54,187.4,0.23536]
["bitfinex-derivatives","SOLF0:USTF0",1735571694468,4.04,187.53,187.4,0.23536]
["bitfinex-derivatives","SOLF0:USTF0",1735571697078,4.04,187.52,187.4,0.23536]
["bitfinex-derivatives","SOLF0:USTF0",1735571698079,4.04,187.52,187.41,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735571699580,4.04,187.52,187.4,0.23536]
["bitfinex-derivatives","SOLF0:USTF0",1735571699781,1.5469,187.51,187.4,0.23536]
["bitfinex-derivatives","SOLF0:USTF0",1735571700683,1.5469,187.51,187.41,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735571700876,1.5469,187.51,187.4,0.23536]
["bitfinex-derivatives","SOLF0:USTF0",1735571701078,1.5136,187.5,187.4,0.23536]
["bitfinex-derivatives","SOLF0:USTF0",1735571701881,5.5536,187.5,187.4,0.23536]
["bitfinex-derivatives","SOLF0:USTF0",1735571702883,1.5136,187.5,187.4,2.90986]
["bitfinex-derivatives","SOLF0:USTF0",1735571703181,1.5136,187.5,187.41,14.79873043]
["bitfinex-derivatives","SOLF0:USTF0",1735571703382,1.5136,187.5,187.41,19.99375994]
["bitfinex-derivatives","SOLF0:USTF0",1735571703582,1.5136,187.5,187.41,14.79873043]
["bitfinex-derivatives","SOLF0:USTF0",1735571704080,1.5017,187.59,187.44,14.79873043]
["bitfinex-derivatives","SOLF0:USTF0",1735571704281,1.5498,187.58,187.47,14.79873043]
["bitfinex-derivatives","SOLF0:USTF0",1735571704578,1.5498,187.58,187.48,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735571704786,1.5498,187.58,187.47,14.79873043]
["bitfinex-derivatives","SOLF0:USTF0",1735571705285,16.34853043,187.58,187.44,14.79873043]
["bitfinex-derivatives","SOLF0:USTF0",1735571705474,14.79873043,187.55,187.44,14.79873043]
["bitfinex-derivatives","SOLF0:USTF0",1735571705677,4.04,187.54,187.45,5.20929194]
["bitfinex-derivatives","SOLF0:USTF0",1735571706079,4.04,187.54,187.46,5.20929194]
["bitfinex-derivatives","SOLF0:USTF0",1735571706286,4.04,187.54,187.47,5.20929194]
["bitfinex-derivatives","SOLF0:USTF0",1735571706580,4.04,187.54,187.43,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735571706884,4.04,187.54,187.44,13.56536508]
["bitfinex-derivatives","SOLF0:USTF0",1735571707084,4.04,187.54,187.45,5.21744811]
["bitfinex-derivatives","SOLF0:USTF0",1735571707284,1.6154,187.53,187.45,5.21744811]
["bitfinex-derivatives","SOLF0:USTF0",1735571707581,1.6154,187.53,187.42,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735571708182,4.04,187.52,187.43,13.57718922]
["bitfinex-derivatives","SOLF0:USTF0",1735571708689,4.04,187.52,187.44,5.22226746]
["bitfinex-derivatives","SOLF0:USTF0",1735571709079,4.04,187.52,187.45,5.22226746]
["bitfinex-derivatives","SOLF0:USTF0",1735571709282,1.6154,187.53,187.46,5.22226746]
["bitfinex-derivatives","SOLF0:USTF0",1735571709480,1.6154,187.53,187.44,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735571709681,1.6154,187.53,187.4,23.67028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571709985,1.6154,187.53,187.41,13.57804175]
["bitfinex-derivatives","SOLF0:USTF0",1735571710484,1.6154,187.53,187.42,13.57804175]
["bitfinex-derivatives","SOLF0:USTF0",1735571710686,25.28568568,187.53,187.42,5.22232375]
["bitfinex-derivatives","SOLF0:USTF0",1735571710983,25.28568568,187.53,187.43,5.22232375]
["bitfinex-derivatives","SOLF0:USTF0",1735571711387,25.28568568,187.53,187.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571711582,25.28568568,187.53,187.39,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735571711889,23.67028568,187.5,187.4,5.22315123]
["bitfinex-derivatives","SOLF0:USTF0",1735571712184,4.04,187.49,187.34,27.71028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571712578,4.04,187.49,187.35,13.5789387]
["bitfinex-derivatives","SOLF0:USTF0",1735571712780,4.04,187.49,187.38,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735571712987,4.04,187.49,187.39,5.22266873]
["bitfinex-derivatives","SOLF0:USTF0",1735571713182,4.04,187.49,187.4,5.22266873]
["bitfinex-derivatives","SOLF0:USTF0",1735571713588,4.04,187.49,187.37,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735571714087,4.04,187.49,187.38,5.22303111]
["bitfinex-derivatives","SOLF0:USTF0",1735571714580,4.04,187.49,187.35,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735571714785,4.04,187.49,187.34,23.67028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571714786,5.5874,187.51,187.34,23.67028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571714979,5.5874,187.51,187.35,13.58056854]
["bitfinex-derivatives","SOLF0:USTF0",1735571715383,23.67028568,187.5,187.36,5.22329559]
["bitfinex-derivatives","SOLF0:USTF0",1735571715577,23.67028568,187.5,187.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571715780,23.67028568,187.5,187.34,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735571716188,23.67028568,187.5,187.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571716390,23.67028568,187.5,187.33,23.67028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571716781,23.67028568,187.5,187.34,5.2254476]
["bitfinex-derivatives","SOLF0:USTF0",1735571716981,23.67028568,187.5,187.35,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735571717185,23.67028568,187.5,187.33,23.67028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571718094,5.5874,187.51,187.36,23.67028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571718095,1.5474,187.51,187.36,23.67028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571718291,1.5474,187.51,187.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571718489,23.263863,187.52,187.45,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735571718788,1.5744,187.52,187.45,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735571718995,1.5744,187.52,187.39,23.67028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571719194,1.5744,187.52,187.44,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735571720194,1.5744,187.52,187.43,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735571720488,1.5744,187.52,187.39,23.67028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571720889,1.5744,187.52,187.42,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735571721394,1.5744,187.52,187.39,23.67028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571721893,21.689463,187.57,187.46,23.67028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571722093,21.689463,187.58,187.51,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735571722500,21.689463,187.58,187.53,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735571723395,21.689463,187.62,187.53,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735571723691,21.689463,187.62,187.49,23.67028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571724489,21.689463,187.62,187.52,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735571724694,3.1635,187.63,187.52,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735571725392,3.1635,187.63,187.51,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735571725596,3.1635,187.63,187.49,23.67028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571725792,23.67028568,187.62,187.5,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571725996,23.67028568,187.62,187.51,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735571726192,23.67028568,187.62,187.5,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571726496,23.67028568,187.62,187.43,23.67028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571726792,4.04,187.61,187.44,13.62402358]
["bitfinex-derivatives","SOLF0:USTF0",1735571727095,23.67028568,187.59,187.44,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735571727288,23.67028568,187.56,187.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571727494,7.1618,187.55,187.42,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735571727693,23.67028568,187.53,187.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571728095,23.67028568,187.53,187.39,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735571728298,23.67028568,187.53,187.37,23.67028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571728299,23.67028568,187.53,187.37,27.71028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571728791,23.67028568,187.53,187.39,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735571728792,45.35974868,187.53,187.39,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735571729193,4.04,187.52,187.39,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735571729399,4.04,187.52,187.37,27.71028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571729400,4.04,187.52,187.38,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735571729590,4.04,187.52,187.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571729996,4.04,187.52,187.38,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735571730397,23.67028568,187.5,187.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571730598,23.67028568,187.5,187.38,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735571731395,23.67028568,187.5,187.39,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735571731596,21.689463,187.52,187.37,23.67028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571732001,21.689463,187.52,187.41,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735571732191,21.689463,187.52,187.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735571732392,21.689463,187.52,187.38,5.2447443]
["bitfinex-derivatives","SOLF0:USTF0",1735571732599,23.67028568,187.5,187.38,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735571732901,27.71028568,187.5,187.34,27.71028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571733602,27.71028568,187.5,187.36,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735571734799,27.71028568,187.5,187.37,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735571735104,49.39974868,187.5,187.37,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735571735303,49.39974868,187.5,187.36,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735571735497,49.39974868,187.5,187.34,27.71028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571735901,49.39974868,187.5,187.35,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735571736100,27.71028568,187.5,187.35,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735571736300,27.71028568,187.5,187.34,27.71028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571736705,21.689463,187.51,187.34,27.71028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571736901,4.02,187.5,187.35,5.24548094]
["bitfinex-derivatives","SOLF0:USTF0",1735571737096,4.02,187.5,187.38,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735571737802,21.689463,187.51,187.41,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735571738107,21.689463,187.51,187.37,23.67028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571738301,61.858568,187.52,187.37,23.67028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571738302,4.02,187.52,187.37,23.67028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571738609,27.69028568,187.52,187.37,23.67028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571739311,27.69028568,187.52,187.39,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735571740704,4.02,187.51,187.39,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735571740905,4.02,187.51,187.4,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735571742299,21.689463,187.53,187.4,23.67028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571742703,21.689463,187.53,187.43,23.67028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571742909,23.184263,187.54,187.48,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735571743807,23.184263,187.54,187.47,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735571744008,1.4948,187.54,187.47,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735571744210,1.4948,187.54,187.44,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571744408,1.4948,187.54,187.38,23.67028568]
["bitfinex-derivatives","SOLF0:USTF0",1735571744606,1.4948,187.54,187.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571745408,1.4948,187.54,187.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571745708,4.02,187.53,187.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571745912,4.02,187.53,187.4,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735571746106,5.5148,187.54,187.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571746510,5.5148,187.54,187.42,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735571746701,5.5148,187.54,187.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571747111,5.5148,187.54,187.41,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735571748112,5.5148,187.54,187.39,26.34765979]
["bitfinex-derivatives","SOLF0:USTF0",1735571748608,5.5148,187.54,187.4,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735571748808,5.5148,187.54,187.39,23.67325979]
["bitfinex-derivatives","SOLF0:USTF0",1735571749205,33.98989231,187.54,187.39,26.34765979]
["bitfinex-derivatives","SOLF0:USTF0",1735571749412,27.204263,187.54,187.39,23.67325979]
["bitfinex-derivatives","SOLF0:USTF0",1735571749613,23.67325979,187.51,187.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571749808,23.67325979,187.51,187.37,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735571750013,23.67325979,187.51,187.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571750214,23.67325979,187.51,187.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735571750913,23.67325979,187.48,187.32,23.67325979]
["bitfinex-derivatives","SOLF0:USTF0",1735571751115,7.2194,187.47,187.32,23.67325979]
["bitfinex-derivatives","SOLF0:USTF0",1735571751311,3.1994,187.47,187.35,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735571751513,4.02,187.46,187.32,23.67325979]
["bitfinex-derivatives","SOLF0:USTF0",1735571752017,4.02,187.46,187.37,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735571752215,4.02,187.46,187.35,23.67325979]
["bitfinex-derivatives","SOLF0:USTF0",1735571752424,1.618,187.45,187.35,23.67325979]
["bitfinex-derivatives","SOLF0:USTF0",1735571752720,1.618,187.45,187.35,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735571752907,1.618,187.45,187.3,0.26573]
["bitfinex-derivatives","SOLF0:USTF0",1735571753113,1.618,187.45,187.33,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735571753321,4.02,187.44,187.33,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735571754513,4.02,187.44,187.33,17.48286332]
["bitfinex-derivatives","SOLF0:USTF0",1735571755115,4.02,187.44,187.33,17.48291227]
["bitfinex-derivatives","SOLF0:USTF0",1735571755721,1.618,187.45,187.33,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571756017,4.02,187.44,187.33,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571756221,1.618,187.45,187.36,17.48261227]
["bitfinex-derivatives","SOLF0:USTF0",1735571756519,1.618,187.45,187.36,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571756914,1.618,187.45,187.39,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571757521,3.1994,187.47,187.39,17.48211227]
["bitfinex-derivatives","SOLF0:USTF0",1735571758524,1.618,187.47,187.39,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571759121,1.5445,187.49,187.39,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571759321,1.5445,187.49,187.41,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735571759721,1.5445,187.49,187.39,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571760117,1.5445,187.49,187.43,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735571761123,1.5445,187.49,187.42,17.48171227]
["bitfinex-derivatives","SOLF0:USTF0",1735571762119,1.5445,187.49,187.42,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735571763330,1.5445,187.49,187.4,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735571763529,1.5445,187.49,187.39,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571764236,5.5645,187.49,187.39,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571764927,5.5645,187.49,187.41,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735571765129,5.5645,187.49,187.42,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571765330,1.5445,187.49,187.42,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571765527,21.689463,187.5,187.42,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571765727,21.689463,187.5,187.43,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735571765924,21.689463,187.5,187.42,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571766433,146.08152001,187.54,187.42,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571766434,1.4851,187.54,187.42,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571766824,1.4851,187.54,187.45,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735571767029,1.4851,187.54,187.43,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571767734,1.4851,187.54,187.47,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735571768228,1.4851,187.54,187.46,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735571768428,1.4851,187.54,187.43,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571768630,1.4851,187.54,187.46,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571769028,1.5124,187.57,187.46,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571769228,1.5124,187.57,187.49,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571769428,1.5124,187.57,187.51,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735571769828,1.5124,187.57,187.49,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571770031,21.689463,187.59,187.49,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571770432,1.4817,187.61,187.49,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571770637,1.4817,187.61,187.53,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735571770836,1.4817,187.61,187.49,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571771033,14.80771227,187.59,187.46,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571771340,4.02,187.58,187.46,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571771929,14.80771227,187.56,187.43,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571772136,1.6255,187.55,187.43,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571772434,1.6255,187.55,187.43,17.48151227]
["bitfinex-derivatives","SOLF0:USTF0",1735571772639,1.5446,187.54,187.43,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571772939,14.80771227,187.53,187.4,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571773136,4.02,187.52,187.4,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571773333,14.80771227,187.5,187.36,18.82771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571774337,27.240863,187.52,187.39,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571775238,5.5514,187.52,187.39,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571775437,5.5514,187.52,187.41,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735571775638,5.5514,187.52,187.39,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571775836,14.80771227,187.5,187.36,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571776039,14.80771227,187.5,187.41,0.24755]
["bitfinex-derivatives","SOLF0:USTF0",1735571776438,14.80771227,187.47,187.41,0.24755]
["bitfinex-derivatives","SOLF0:USTF0",1735571776637,4.02,187.46,187.41,0.24755]
["bitfinex-derivatives","SOLF0:USTF0",1735571776838,5.5389,187.46,187.41,0.24755]
["bitfinex-derivatives","SOLF0:USTF0",1735571777040,1.4848,187.45,187.41,0.24755]
["bitfinex-derivatives","SOLF0:USTF0",1735571778238,5.5048,187.45,187.41,0.24755]
["bitfinex-derivatives","SOLF0:USTF0",1735571782442,1.4848,187.45,187.41,0.24755]
["bitfinex-derivatives","SOLF0:USTF0",1735571787443,1.4848,187.45,187.34,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571788145,1.4848,187.45,187.37,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735571788541,1.4848,187.45,187.34,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571788938,4.02,187.44,187.34,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571789544,4.02,187.44,187.34,17.48291227]
["bitfinex-derivatives","SOLF0:USTF0",1735571789841,4.02,187.44,187.34,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571791246,4.02,187.44,187.31,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571791443,1.5395,187.43,187.31,17.48331227]
["bitfinex-derivatives","SOLF0:USTF0",1735571791648,14.80771227,187.42,187.31,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571794450,14.80771227,187.42,187.28,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571795745,14.80771227,187.35,187.08,239.07862919]
["bitfinex-derivatives","SOLF0:USTF0",1735571795948,14.80771227,187.32,187.2,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571796141,18.82771227,187.32,187.2,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571796343,18.82771227,187.32,187.22,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735571796549,18.82771227,187.32,187.2,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571796951,14.80771227,187.29,187.2,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571797146,14.80771227,187.29,187.18,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571797147,14.80771227,187.29,187.17,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571797944,18.82771227,187.29,187.17,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571798143,18.82771227,187.29,187.25,16.09757617]
["bitfinex-derivatives","SOLF0:USTF0",1735571798449,14.80771227,187.26,187.25,2.02437617]
["bitfinex-derivatives","SOLF0:USTF0",1735571798751,14.80771227,187.26,187.14,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571800453,18.82771227,187.29,187.14,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571800656,4.02,187.28,187.17,17.48541227]
["bitfinex-derivatives","SOLF0:USTF0",1735571800850,16.38161227,187.33,187.22,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571801047,20.40161227,187.33,187.22,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571801651,20.40161227,187.33,187.19,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571801852,14.80771227,187.3,187.16,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571802245,14.80771227,187.3,187.19,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571803357,14.80771227,187.3,187.16,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571803552,14.80771227,187.3,187.16,17.48561227]
["bitfinex-derivatives","SOLF0:USTF0",1735571803751,14.80771227,187.3,187.16,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571804856,14.80771227,187.27,187.16,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571805153,4.02,187.32,187.2,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735571805851,4.02,187.32,187.19,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571806553,14.80771227,187.31,187.16,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571806757,14.80771227,187.28,187.16,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571807159,14.80771227,187.28,187.16,17.48551227]
["bitfinex-derivatives","SOLF0:USTF0",1735571807657,14.80771227,187.31,187.2,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735571807859,18.82771227,187.31,187.19,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571808248,18.82771227,187.31,187.2,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735571808655,18.82771227,187.31,187.21,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735571808857,18.82771227,187.31,187.21,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1735571809056,4.02,187.31,187.21,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735571810953,18.82771227,187.31,187.21,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735571812765,14.80771227,187.31,187.21,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1735571813061,4.02,187.3,187.21,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1735571813260,4.02,187.3,187.23,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735571813957,1.5739,187.33,187.25,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735571814162,1.5739,187.33,187.22,16.31651227]
["bitfinex-derivatives","SOLF0:USTF0",1735571814761,1.5739,187.33,187.24,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735571814962,1.5739,187.33,187.22,16.31651227]
["bitfinex-derivatives","SOLF0:USTF0",1735571815359,1.5739,187.33,187.25,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735571815758,14.80771227,187.38,187.25,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735571815963,4.02,187.35,187.25,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735571816459,3.0368,187.37,187.27,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735571816661,3.0368,187.37,187.25,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571816662,7.0568,187.37,187.25,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571817063,1.5451,187.37,187.25,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571817264,14.80771227,187.38,187.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571817466,4.02,187.39,187.28,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571817666,4.02,187.39,187.31,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735571818162,14.80771227,187.41,187.28,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571818464,14.80771227,187.44,187.31,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571818667,14.80771227,187.44,187.32,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735571819065,14.80771227,187.41,187.32,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1735571819267,14.80771227,187.41,187.32,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1735571819669,14.80771227,187.41,187.32,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1735571820667,14.80771227,187.41,187.29,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735571820966,14.80771227,187.41,187.3,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735571821161,1.5503,187.4,187.3,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735571821460,5.5703,187.4,187.29,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735571822067,5.5703,187.4,187.3,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735571822264,14.80771227,187.38,187.27,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1735571822667,14.80771227,187.35,187.22,18.82771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571822867,4.02,187.34,187.22,18.82771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571823063,4.02,187.34,187.22,17.48471227]
["bitfinex-derivatives","SOLF0:USTF0",1735571823268,4.02,187.34,187.22,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571823767,14.80771227,187.32,187.21,16.33751227]
["bitfinex-derivatives","SOLF0:USTF0",1735571824170,4.02,187.34,187.22,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735571824370,4.02,187.34,187.21,16.33751227]
["bitfinex-derivatives","SOLF0:USTF0",1735571825076,14.80771227,187.32,187.21,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735571825464,14.80771227,187.32,187.21,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1735571826573,14.80771227,187.32,187.21,19.01451227]
["bitfinex-derivatives","SOLF0:USTF0",1735571826776,14.80771227,187.32,187.21,19.01461227]
["bitfinex-derivatives","SOLF0:USTF0",1735571826972,14.80771227,187.35,187.21,16.33751227]
["bitfinex-derivatives","SOLF0:USTF0",1735571827175,4.02,187.34,187.24,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735571827578,4.02,187.33,187.24,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735571827979,4.02,187.33,187.23,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735571828179,4.02,187.33,187.21,16.33751227]
["bitfinex-derivatives","SOLF0:USTF0",1735571829079,4.02,187.33,187.21,19.01451227]
["bitfinex-derivatives","SOLF0:USTF0",1735571829670,14.80771227,187.32,187.21,16.33751227]
["bitfinex-derivatives","SOLF0:USTF0",1735571829873,16.28311227,187.32,187.21,16.33751227]
["bitfinex-derivatives","SOLF0:USTF0",1735571830276,16.28311227,187.32,187.21,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571830574,16.28311227,187.32,187.18,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735571830575,16.28311227,187.32,187.18,16.40511227]
["bitfinex-derivatives","SOLF0:USTF0",1735571830780,3.119,187.31,187.18,16.40511227]
["bitfinex-derivatives","SOLF0:USTF0",1735571831271,14.80771227,187.29,187.18,16.40511227]
["bitfinex-derivatives","SOLF0:USTF0",1735571833811,14.80771227,187.23,187.05,7.38715702]
["bitfinex-derivatives","SOLF0:USTF0",1735571834111,7.0115,187.22,187.06,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735571834314,8.5445,187.22,187.11,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735571834508,8.5445,187.22,187.09,14.80771227]
["bitfinex-derivatives","SOLF0:USTF0",1735571834709,14.80771227,187.2,187.06,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735571834917,14.80771227,187.17,187.04,29.5486281]
["bitfinex-derivatives","SOLF0:USTF0",1735571835111,14.80771227,187.13,187.04,29.5486281]
["bitfinex-derivatives","SOLF0:USTF0",1735571835415,14.80771227,187.1,187.04,29.5486281]
["bitfinex-derivatives","SOLF0:USTF0",1735571835614,14.80771227,187.07,187.04,27.1003281]
["bitfinex-derivatives","SOLF0:USTF0",1735571835921,14.80771227,187.07,187.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735571836899,4.02,187.06,187.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735571837087,14.80771227,187.05,187.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735571837691,4.02,187.06,187.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735571838392,23.7893926,187.08,187.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735571838594,4.02,187.07,187.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735571838992,23.7893926,187.11,187.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735571839195,4.02,187.11,187.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735571839698,1.6061,187.17,187.04,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735571839891,27.8093926,187.17,187.03,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571840093,27.8093926,187.17,187.04,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735571840397,4.02,187.17,187.04,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735571840805,4.02,187.22,187.06,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571840991,4.02,187.22,187.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571841196,4.02,187.22,187.09,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571841595,4.02,187.22,187.08,5.2019194]
["bitfinex-derivatives","SOLF0:USTF0",1735571841596,216.52421324,187.38,187.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571841793,1.4808,187.33,187.19,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735571842000,4.02,187.32,187.2,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1735571842298,5.5755,187.37,187.22,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571842491,5.5755,187.37,187.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571842690,1.5555,187.37,187.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571842895,3.0329,187.4,187.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571842896,216.52421324,187.38,187.25,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571843095,216.52421324,187.38,187.28,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571843293,216.52421324,187.38,187.31,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571843499,216.52421324,187.38,187.32,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1735571843703,197.55561324,187.38,187.34,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571843900,190.28621324,187.38,187.36,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735571844101,190.28621324,187.38,187.34,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571844497,190.28621324,187.38,187.36,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735571844699,4.02,187.49,187.34,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571845402,4.02,187.49,187.37,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735571845599,4.02,187.49,187.34,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571845803,25.4009926,187.53,187.37,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571845999,29.4209926,187.53,187.42,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735571846598,29.4209926,187.53,187.4,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735571846800,29.4209926,187.53,187.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571847100,23.7893926,187.5,187.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571847299,23.7893926,187.5,187.34,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571847300,23.7893926,187.47,187.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571847503,27.8093926,187.47,187.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571848105,4.02,187.47,187.34,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571848500,4.02,187.47,187.37,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735571848900,4.02,187.47,187.34,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571849302,7.109,187.52,187.37,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571849512,23.7893926,187.5,187.34,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571849803,23.7893926,187.47,187.31,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571850005,4.02,187.46,187.31,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571851001,3.089,187.52,187.31,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571851200,3.089,187.52,187.37,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571851409,23.7893926,187.51,187.38,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735571851608,23.7893926,187.51,187.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571851805,23.7893926,187.48,187.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571852001,4.02,187.47,187.35,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735571852205,4.02,187.47,187.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571853108,4.02,187.47,187.34,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735571853311,23.7893926,187.45,187.31,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571853708,23.7893926,187.45,187.31,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735571854111,23.7893926,187.45,187.28,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571854814,23.7893926,187.48,187.31,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571855013,4.02,187.47,187.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571856513,4.02,187.47,187.37,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735571857010,4.02,187.47,187.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571857426,4.02,187.47,187.33,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735571857816,4.02,187.47,187.31,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571858117,4.02,187.47,187.34,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735571858807,4.02,187.47,187.31,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571859415,4.02,187.47,187.36,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735571860007,4.02,187.47,187.31,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571860622,4.02,187.47,187.35,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735571860918,4.02,187.47,187.31,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571861619,4.02,187.47,187.34,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735571861818,4.02,187.47,187.31,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571862418,4.02,187.47,187.36,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735571862615,4.02,187.47,187.31,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571863826,23.7893926,187.45,187.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571864019,23.7893926,187.45,187.32,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735571864326,23.7893926,187.45,187.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571864523,23.7893926,187.48,187.35,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735571864722,4.02,187.47,187.35,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735571865617,4.02,187.46,187.37,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735571865818,4.02,187.46,187.31,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571866721,23.7893926,187.45,187.31,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571866923,23.7893926,187.45,187.33,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735571867121,23.7893926,187.45,187.28,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571867423,23.7893926,187.45,187.33,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735571868224,23.7893926,187.42,187.28,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735571868525,4.5417,187.41,187.25,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571868718,4.02,187.4,187.29,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735571869127,4.02,187.4,187.25,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571869324,4.02,187.4,187.27,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735571869530,23.7893926,187.39,187.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571870230,23.7893926,187.39,187.26,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735571870533,4.02,187.4,187.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571870927,4.02,187.4,187.3,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735571871228,4.02,187.4,187.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571871428,4.02,187.4,187.27,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735571871927,23.7893926,187.39,187.21,28.71132076]
["bitfinex-derivatives","SOLF0:USTF0",1735571872831,23.7893926,187.36,187.24,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735571873326,23.7893926,187.36,187.21,28.71132076]
["bitfinex-derivatives","SOLF0:USTF0",1735571873327,23.7893926,187.33,187.21,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735571873631,5.5065,187.32,187.18,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571874029,3.1085,187.31,187.21,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735571874233,3.1085,187.31,187.17,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571874626,3.1085,187.31,187.2,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735571874829,3.1085,187.31,187.17,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571875233,3.1085,187.31,187.18,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735571875630,3.1085,187.31,187.17,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571875839,3.1085,187.31,187.19,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735571876140,3.1085,187.31,187.14,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571876644,23.7893926,187.3,187.17,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735571877036,23.7893926,187.27,187.11,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571877236,4.02,187.26,187.11,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571877740,4.02,187.26,187.13,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735571878938,4.02,187.26,187.14,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571881248,4.02,187.26,187.14,27.8093926]
["bitfinex-derivatives","SOLF0:USTF0",1735571881846,4.02,187.26,187.2,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735571882043,3.1085,187.31,187.2,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735571882250,3.1085,187.31,187.24,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735571882652,3.1085,187.31,187.2,27.8093926]
["bitfinex-derivatives","SOLF0:USTF0",1735571883350,3.1085,187.31,187.2,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571883754,23.7893926,187.39,187.23,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571884047,28.4816926,187.42,187.31,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735571884354,4.02,187.4,187.31,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735571885049,4.02,187.4,187.3,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735571885248,4.02,187.4,187.26,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571886150,4.02,187.4,187.28,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735571886352,23.7893926,187.39,187.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571886953,23.7893926,187.39,187.25,5.20414624]
["bitfinex-derivatives","SOLF0:USTF0",1735571887452,23.7893926,187.39,187.23,27.8093926]
["bitfinex-derivatives","SOLF0:USTF0",1735571887643,23.7893926,187.39,187.24,5.2043521]
["bitfinex-derivatives","SOLF0:USTF0",1735571887843,23.7893926,187.39,187.25,5.2043521]
["bitfinex-derivatives","SOLF0:USTF0",1735571888052,23.7893926,187.36,187.25,5.2043521]
["bitfinex-derivatives","SOLF0:USTF0",1735571888251,23.7893926,187.36,187.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571888448,23.7893926,187.33,187.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571888655,4.6459,187.32,187.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571888959,4.6459,187.32,187.2,5.20475631]
["bitfinex-derivatives","SOLF0:USTF0",1735571889156,4.6459,187.32,187.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571889663,4.6459,187.32,187.2,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735571890158,4.6459,187.32,187.21,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735571890354,4.6459,187.32,187.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571890560,23.7893926,187.3,187.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571890754,23.7893926,187.27,187.18,5.2051377]
["bitfinex-derivatives","SOLF0:USTF0",1735571891057,23.7893926,187.24,187.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571891358,23.7893926,187.24,187.13,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735571892148,1.6189,187.23,187.12,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735571892548,1.6189,187.23,187.09,30.22540254]
["bitfinex-derivatives","SOLF0:USTF0",1735571892549,7.135,187.22,187.09,30.22540254]
["bitfinex-derivatives","SOLF0:USTF0",1735571892958,7.135,187.22,187.11,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735571893252,3.115,187.22,187.11,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735571893459,27.8093926,187.21,187.09,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735571893661,27.8093926,187.21,187.03,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1735571893858,27.8093926,187.21,187.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571894051,27.8093926,187.21,187.06,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735571894259,23.7893926,187.18,187.04,13.52488904]
["bitfinex-derivatives","SOLF0:USTF0",1735571894561,23.7893926,187.18,187.02,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735571895465,23.7893926,187.18,187.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735571895859,23.7893926,187.18,187.0,504.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571896862,23.7893926,187.15,187.0,504.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571897060,5.6172,187.14,187.0,504.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571897260,5.6172,187.14,187.02,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735571898461,23.7893926,187.12,187.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735571898663,3.0956,187.11,187.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735571899056,23.7893926,187.09,187.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735571899261,4.02,187.08,187.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735571899562,23.7893926,187.06,187.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735571899765,1.4801,187.05,187.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735571900064,23.7893926,187.03,187.0,470.6859]
["bitfinex-derivatives","SOLF0:USTF0",1735571900259,4.02,187.02,187.0,463.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735571900465,4.02,187.02,187.0,317.61261048]
["bitfinex-derivatives","SOLF0:USTF0",1735571901559,4.02,187.02,187.0,273.31135686]
["bitfinex-derivatives","SOLF0:USTF0",1735571901858,1.06946152,187.01,187.0,220.09403586]
["bitfinex-derivatives","SOLF0:USTF0",1735571902058,1.06946152,187.01,187.0,123.9844205]
["bitfinex-derivatives","SOLF0:USTF0",1735571902567,1.06946152,187.01,187.0,123.8454205]
["bitfinex-derivatives","SOLF0:USTF0",1735571902762,1.06946152,187.01,187.0,123.7885205]
["bitfinex-derivatives","SOLF0:USTF0",1735571903068,1.06946152,187.01,187.0,36.16055198]
["bitfinex-derivatives","SOLF0:USTF0",1735571903565,1.06946152,187.01,186.8,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735571903566,23.7893926,186.93,186.8,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735571903760,4.02,186.92,186.8,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735571904568,1.06946152,187.01,186.85,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571904569,4.02,186.97,186.85,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571904962,4.02,186.97,186.8,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735571905162,4.02,186.97,186.82,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571905362,4.02,186.97,186.83,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735571905858,4.02,186.96,186.85,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735571906065,23.7893926,186.99,186.86,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735571906265,4.02,186.98,186.87,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735571906965,23.7893926,187.05,186.88,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571907265,4.02,187.04,186.88,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571907465,4.02,187.04,186.89,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735571908762,4.02,187.04,186.9,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735571908973,4.02,187.04,186.89,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735571909271,23.7893926,187.05,186.93,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735571909272,4.02,187.05,186.93,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735571909467,4.02,187.05,186.91,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571910068,4.02,187.05,186.89,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735571910264,23.7893926,187.04,186.89,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735571911473,23.7893926,187.01,186.89,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735571912579,4.02,187.0,186.89,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735571912879,4.02,186.99,186.89,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735571913078,4.02,186.98,186.89,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735571916281,27.8093926,186.98,186.89,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735571916480,27.8093926,186.98,186.87,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735571916974,23.7893926,186.95,186.86,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735571917376,23.7893926,186.95,186.82,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735571917875,23.7893926,186.95,186.82,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1735571918079,4.02,186.95,186.84,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571918280,4.02,186.95,186.85,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735571919980,23.7893926,187.02,186.85,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735571920181,4.02,187.01,186.87,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735571920375,4.02,187.01,186.85,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735571921081,4.02,187.01,186.85,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1735571921284,4.02,187.01,186.85,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735571921874,23.7893926,187.02,186.87,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571922184,4.02,187.01,186.9,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571922372,4.02,187.02,186.91,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1735571922776,27.8093926,187.02,186.91,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1735571923972,2.56737164,187.13,186.91,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1735571923973,23.7893926,187.05,186.91,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1735571924179,4.02,187.04,186.92,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735571924576,23.7893926,187.05,186.92,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735571924973,4.02,187.04,186.92,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735571925177,4.02,187.04,186.94,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735571925383,4.02,187.04,186.91,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1735571925787,4.02,187.04,186.94,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735571925988,4.02,187.04,186.95,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735571926483,23.7893926,187.08,186.95,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735571926685,23.7893926,187.02,186.91,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1735571926886,4.02,187.01,186.91,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1735571928889,1.06906136,187.08,186.91,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1735571929090,23.7893926,187.03,186.91,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1735571929483,23.7893926,187.0,186.91,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1735571929690,4.02,186.99,186.91,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1735571930385,4.02,186.99,186.91,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735571930587,4.02,186.99,186.87,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735571930989,4.02,186.99,186.84,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1735571931192,4.02,186.99,186.84,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735571931394,4.02,186.99,186.86,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735571931590,4.02,186.99,186.84,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735571931791,4.02,186.99,186.85,5.1773222]
["bitfinex-derivatives","SOLF0:USTF0",1735571932194,4.02,186.99,186.84,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735571932396,4.02,186.99,186.86,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735571932696,4.02,186.99,186.84,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735571933700,4.02,186.99,186.85,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735571933899,4.02,186.99,186.86,5.19353824]
["bitfinex-derivatives","SOLF0:USTF0",1735571934402,4.02,186.99,186.84,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735571934899,4.02,186.99,186.85,16.20610442]
["bitfinex-derivatives","SOLF0:USTF0",1735571935102,4.02,186.99,186.85,13.52420442]
["bitfinex-derivatives","SOLF0:USTF0",1735571935399,4.02,186.99,186.86,7.88331708]
["bitfinex-derivatives","SOLF0:USTF0",1735571935597,4.02,186.98,186.86,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735571935801,23.7893926,187.02,186.87,13.54494739]
["bitfinex-derivatives","SOLF0:USTF0",1735571935999,4.02,187.04,186.88,27.8093926]
["bitfinex-derivatives","SOLF0:USTF0",1735571936192,4.02,187.04,186.92,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735571936399,4.02,187.04,186.93,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735571936795,1.06906136,187.08,186.94,37.34996946]
["bitfinex-derivatives","SOLF0:USTF0",1735571937007,5.08906136,187.08,186.94,41.36996946]
["bitfinex-derivatives","SOLF0:USTF0",1735571937300,57.61004466,187.1,186.97,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571937496,4.02,187.09,186.97,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735571937709,23.7893926,187.07,186.98,13.56057686]
["bitfinex-derivatives","SOLF0:USTF0",1735571937899,23.7893926,187.07,186.93,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735571938295,23.7893926,187.04,186.94,13.57537293]
["bitfinex-derivatives","SOLF0:USTF0",1735571938599,4.02,187.03,186.93,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1735571939204,4.02,187.03,186.94,5.22848265]
["bitfinex-derivatives","SOLF0:USTF0",1735571939404,4.02,187.03,186.93,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1735571940201,4.02,187.03,186.94,5.23201709]
["bitfinex-derivatives","SOLF0:USTF0",1735571940803,4.02,187.03,186.93,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1735571941004,4.02,187.03,186.94,8.3759498]
["bitfinex-derivatives","SOLF0:USTF0",1735571941405,4.02,187.03,186.93,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1735571941598,23.7893926,187.01,186.93,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1735571941899,23.7893926,187.01,186.85,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571942105,23.7893926,186.98,186.86,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1735571942303,23.7893926,186.95,186.86,18.09558208]
["bitfinex-derivatives","SOLF0:USTF0",1735571942509,4.02,186.94,186.87,13.62358208]
["bitfinex-derivatives","SOLF0:USTF0",1735571942802,4.02,186.94,186.88,13.62358208]
["bitfinex-derivatives","SOLF0:USTF0",1735571943109,4.02,186.94,186.86,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1735571943403,4.02,186.94,186.87,5.24463844]
["bitfinex-derivatives","SOLF0:USTF0",1735571943595,4.02,186.94,186.82,29.28400509]
["bitfinex-derivatives","SOLF0:USTF0",1735571943802,4.02,186.94,186.8,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735571944108,23.7893926,186.92,186.83,5.12836239]
["bitfinex-derivatives","SOLF0:USTF0",1735571944306,23.7893926,186.92,186.81,5.12836239]
["bitfinex-derivatives","SOLF0:USTF0",1735571944505,23.7893926,186.92,186.8,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735571944805,23.7893926,186.84,186.72,29.28400509]
["bitfinex-derivatives","SOLF0:USTF0",1735571945006,23.7893926,186.84,186.73,5.12982486]
["bitfinex-derivatives","SOLF0:USTF0",1735571945204,4.02,186.83,186.74,5.12982486]
["bitfinex-derivatives","SOLF0:USTF0",1735571945501,4.02,186.83,186.72,29.28400509]
["bitfinex-derivatives","SOLF0:USTF0",1735571945701,23.7893926,186.84,186.72,29.28400509]
["bitfinex-derivatives","SOLF0:USTF0",1735571945903,4.02,186.83,186.72,29.28400509]
["bitfinex-derivatives","SOLF0:USTF0",1735571946104,4.02,186.83,186.7,63.72445623]
["bitfinex-derivatives","SOLF0:USTF0",1735571946105,4.02,186.83,186.73,5.12454236]
["bitfinex-derivatives","SOLF0:USTF0",1735571946307,4.02,186.82,186.73,5.12454236]
["bitfinex-derivatives","SOLF0:USTF0",1735571946605,23.7893926,186.87,186.74,5.12454236]
["bitfinex-derivatives","SOLF0:USTF0",1735571946907,23.7893926,186.87,186.71,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571947105,23.7893926,186.87,186.72,5.11944874]
["bitfinex-derivatives","SOLF0:USTF0",1735571947308,57.61004466,186.95,186.72,5.11944874]
["bitfinex-derivatives","SOLF0:USTF0",1735571947309,23.7893926,186.9,186.74,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571947506,23.7893926,186.93,186.77,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571947813,57.61004466,186.95,186.78,9.13944874]
["bitfinex-derivatives","SOLF0:USTF0",1735571947814,4.02,186.92,186.78,9.13944874]
["bitfinex-derivatives","SOLF0:USTF0",1735571948104,4.02,186.92,186.79,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1735571948308,4.02,186.92,186.79,6.72844874]
["bitfinex-derivatives","SOLF0:USTF0",1735571948510,4.02,186.92,186.8,6.68534874]
["bitfinex-derivatives","SOLF0:USTF0",1735571948707,4.02,186.92,186.81,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735571949302,23.7893926,186.9,186.81,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735571950708,57.61004466,186.98,186.81,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735571950903,23.7893926,186.93,186.81,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735571951103,4.02,186.92,186.81,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735571952013,4.02,186.94,186.81,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735571952408,23.7893926,186.96,186.85,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735571952409,27.8093926,186.96,186.85,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735571953109,4.02,187.0,186.86,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571953413,57.61004466,187.06,186.94,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735571953614,57.61004466,187.06,186.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571953815,81.39943726,187.06,186.95,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735571954005,23.7893926,187.03,186.95,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735571954210,23.7893926,187.03,186.87,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735571954409,23.7893926,187.0,186.88,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1735571954612,27.8093926,187.0,186.88,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1735571955505,23.7893926,187.0,186.88,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1735571956108,23.7893926,186.96,186.79,26.4721926]
["bitfinex-derivatives","SOLF0:USTF0",1735571956310,23.7893926,186.96,186.79,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571956714,23.7893926,186.96,186.8,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735571957817,23.7893926,186.96,186.82,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735571958020,23.7893926,186.96,186.79,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571958414,23.7893926,186.96,186.82,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735571958612,23.7893926,186.96,186.79,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571958822,23.7893926,187.02,186.79,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571959016,23.7893926,186.98,186.79,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571959428,23.7893926,187.02,186.83,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571959621,23.7893926,187.02,186.88,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735571959919,27.8093926,187.02,186.89,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735571960315,57.61004466,187.05,186.89,25.3350926]
["bitfinex-derivatives","SOLF0:USTF0",1735571960515,57.61004466,187.08,186.92,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571960720,57.61004466,187.08,186.93,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1735571960909,57.61004466,187.08,186.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571961110,57.61004466,187.08,186.95,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571961618,23.7893926,187.12,186.98,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571961826,70.1733832,187.13,187.04,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735571962118,70.1733832,187.13,187.05,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1735571962323,70.1733832,187.13,187.05,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1735571962512,70.1733832,187.13,187.03,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735571962714,23.7893926,187.14,187.03,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735571963116,23.7893926,187.11,186.96,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1735571963311,23.7893926,187.08,186.96,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1735571963519,4.02,187.07,186.96,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1735571964225,4.02,187.07,186.96,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735571964521,23.7893926,187.05,186.94,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735571964720,23.7893926,187.05,186.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571965522,23.7893926,187.02,186.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571965820,4.02,187.01,186.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571966012,4.02,187.01,186.88,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735571966212,23.7893926,186.99,186.87,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735571966413,23.7893926,186.99,186.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571967218,23.7893926,186.99,186.83,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571967417,4.02,187.01,186.8,32.4334926]
["bitfinex-derivatives","SOLF0:USTF0",1735571967418,23.7893926,186.96,186.8,32.4334926]
["bitfinex-derivatives","SOLF0:USTF0",1735571967619,4.02,186.95,186.8,28.4134926]
["bitfinex-derivatives","SOLF0:USTF0",1735571968214,194.0,187.07,186.8,28.4134926]
["bitfinex-derivatives","SOLF0:USTF0",1735571968215,27.8093926,186.99,186.83,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571968421,27.8093926,186.99,186.87,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735571968621,27.8093926,186.99,186.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571968820,4.02,186.99,186.86,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735571969517,4.02,186.99,186.89,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735571969712,4.02,186.99,186.89,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571969919,4.02,187.04,186.9,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1735571970822,23.7893926,187.02,186.9,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1735571971022,23.7893926,187.02,186.9,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735571971623,23.7893926,187.02,186.86,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571972224,23.7893926,187.02,186.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571972615,23.7893926,186.99,186.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735571972822,4.02,186.98,186.82,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735571973524,4.02,186.98,186.82,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1735571973927,4.02,186.98,186.83,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571974319,4.02,186.98,186.86,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571974926,4.02,187.02,186.86,27.8093926]
["bitfinex-derivatives","SOLF0:USTF0",1735571975622,27.8093926,187.02,186.86,27.8093926]
["bitfinex-derivatives","SOLF0:USTF0",1735571975819,27.8093926,187.02,186.86,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571976319,4.02,187.07,186.89,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571976529,4.02,187.07,186.92,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735571976824,23.7893926,187.05,186.9,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1735571977624,23.7893926,187.02,186.9,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1735571977831,4.02,187.01,186.83,27.8093926]
["bitfinex-derivatives","SOLF0:USTF0",1735571978126,23.7893926,186.99,186.83,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735571979125,23.7893926,186.96,186.83,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735571979326,4.02,186.95,186.83,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735571979920,23.7893926,186.93,186.77,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571980318,23.7893926,186.93,186.74,32.4361926]
["bitfinex-derivatives","SOLF0:USTF0",1735571980523,23.7893926,186.93,186.76,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1735571981123,23.7893926,186.9,186.74,32.4361926]
["bitfinex-derivatives","SOLF0:USTF0",1735571981321,4.02,186.89,186.74,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735571981530,4.02,186.89,186.74,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735571981928,4.02,186.89,186.74,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1735571983235,4.02,186.89,186.71,25.3016926]
["bitfinex-derivatives","SOLF0:USTF0",1735571983236,23.7893926,186.87,186.71,25.3016926]
["bitfinex-derivatives","SOLF0:USTF0",1735571983533,23.7893926,186.84,186.71,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735571983735,4.02,186.83,186.71,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735571985828,4.02,186.83,186.69,26.4734926]
["bitfinex-derivatives","SOLF0:USTF0",1735571986022,4.02,186.83,186.69,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571986223,4.02,186.83,186.68,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1735571986524,23.7893926,186.81,186.68,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1735571988233,4.02,186.83,186.69,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735571988435,4.02,186.83,186.69,26.4735926]
["bitfinex-derivatives","SOLF0:USTF0",1735571988623,4.02,186.82,186.69,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571988828,4.02,186.82,186.71,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735571989321,4.02,186.82,186.69,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571989322,4.02,186.82,186.72,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735571989527,4.02,186.83,186.72,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571990422,23.7893926,186.9,186.72,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571990729,4.02,186.89,186.72,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571990933,4.02,186.89,186.74,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735571991134,4.02,186.92,186.79,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571991432,23.7893926,186.95,186.79,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571991635,4.02,186.96,186.82,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571992337,4.02,186.96,186.81,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735571992535,4.02,186.96,186.82,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571992829,4.02,186.96,186.83,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735571993136,4.02,186.96,186.82,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571993333,4.02,186.96,186.82,26.4716926]
["bitfinex-derivatives","SOLF0:USTF0",1735571994437,23.7893926,186.95,186.8,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735571995235,23.7893926,186.95,186.8,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735571995438,23.7893926,186.92,186.8,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735571995636,23.7893926,186.92,186.76,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735571996235,23.7893926,186.92,186.78,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735571996438,23.7893926,186.92,186.79,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735571996936,23.7893926,186.92,186.8,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735571997338,4.02,186.93,186.8,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735571997529,4.02,186.93,186.81,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735571999040,23.7893926,186.92,186.8,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735571999240,23.7893926,186.92,186.79,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735571999839,23.7893926,186.92,186.76,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735572000039,23.7893926,186.92,186.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1735572000940,23.7893926,186.92,186.77,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735572001140,23.7893926,186.92,186.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1735572001539,23.7893926,186.92,186.76,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735572001747,23.7893926,186.92,186.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1735572002744,23.7893926,186.89,186.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1735572003242,23.7893926,186.89,186.76,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735572003446,23.7893926,186.89,186.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1735572003635,23.7893926,186.92,186.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1735572004740,23.7893926,186.95,186.78,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572004945,23.7893926,186.92,186.79,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735572005747,4.02,186.91,186.79,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735572006042,4.02,186.93,186.79,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735572006242,4.02,186.93,186.81,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572006749,4.02,186.93,186.83,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735572007040,4.02,186.93,186.79,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735572007550,4.02,186.93,186.79,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1735572007845,4.02,186.93,186.83,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735572008246,4.02,186.93,186.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735572008445,4.02,186.93,186.8,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735572008837,4.02,186.93,186.79,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1735572009043,4.02,186.93,186.81,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572009445,4.02,186.93,186.84,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735572009949,4.02,186.93,186.79,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1735572010447,4.02,186.93,186.79,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1735572010950,23.7893926,186.91,186.79,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1735572011248,23.7893926,186.91,186.79,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735572011938,23.7893926,186.91,186.76,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735572012440,23.7893926,186.88,186.7,25.3507926]
["bitfinex-derivatives","SOLF0:USTF0",1735572012641,4.02,186.87,186.71,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1735572012844,23.7893926,186.85,186.71,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1735572014048,4.02,186.84,186.71,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1735572014247,4.02,186.83,186.71,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1735572015056,23.7893926,186.82,186.71,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1735572017154,23.7893926,186.82,186.7,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735572017364,23.7893926,186.82,186.64,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735572017559,23.7893926,186.82,186.65,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735572017958,23.7893926,186.82,186.65,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1735572018463,23.7893926,186.82,186.65,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735572018759,23.7893926,186.79,186.65,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735572018968,23.7893926,186.79,186.63,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572019155,23.7893926,186.79,186.64,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735572020761,23.7893926,186.79,186.62,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1735572020963,23.7893926,186.73,186.59,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735572021162,4.02,186.72,186.59,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735572022967,23.7893926,186.71,186.59,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735572023862,23.7893926,186.74,186.59,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735572024066,4.02,186.73,186.6,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572024863,4.02,186.73,186.62,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735572026072,4.02,186.73,186.6,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572026571,23.7893926,186.77,186.6,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572026777,4.02,186.76,186.63,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572027076,4.02,186.79,186.69,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572027271,23.7893926,186.87,186.73,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735572027566,23.7893926,186.87,186.7,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735572027776,4.02,186.86,186.72,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572028073,4.02,186.87,186.73,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735572028273,23.7893926,186.93,186.78,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572028575,4.02,186.95,186.82,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735572028873,4.02,186.94,186.83,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1735572029768,23.7893926,186.99,186.83,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1735572030081,23.7893926,186.99,186.85,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735572030267,23.7893926,186.99,186.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735572030672,23.7893926,186.99,186.86,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735572031071,23.7893926,186.99,186.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735572031268,23.7893926,187.05,186.87,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572031468,23.7893926,187.05,186.9,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572031667,27.8093926,187.05,186.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735572031870,4.02,187.05,186.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735572032068,26.15716622,187.11,186.93,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572032271,4.02,187.08,186.94,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1735572032577,23.7893926,187.05,186.95,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735572033173,23.7893926,187.08,186.95,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735572033372,23.7893926,187.01,186.85,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735572033573,23.7893926,187.01,186.85,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735572033574,4.02,187.0,186.85,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735572034476,23.7893926,187.01,186.85,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735572034671,4.02,187.0,186.85,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735572035175,4.02,187.0,186.86,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572035672,4.02,186.99,186.86,27.8093926]
["bitfinex-derivatives","SOLF0:USTF0",1735572035877,4.02,187.03,186.92,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572036082,4.02,187.05,186.94,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735572036379,4.02,187.05,186.93,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735572036568,1.06906136,187.08,186.95,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572036770,1.06906136,187.08,186.98,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572036979,4.02,187.08,186.96,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1735572037584,27.8093926,187.08,186.96,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1735572037768,4.02,187.08,186.96,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735572037968,23.7893926,187.02,186.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735572038173,4.02,187.01,186.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735572038767,4.02,187.01,186.89,27.8093926]
["bitfinex-derivatives","SOLF0:USTF0",1735572038977,4.02,187.05,186.89,27.8093926]
["bitfinex-derivatives","SOLF0:USTF0",1735572039285,4.02,187.06,186.95,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735572039585,4.02,187.06,186.92,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572039778,23.7893926,187.05,186.89,27.8093926]
["bitfinex-derivatives","SOLF0:USTF0",1735572040277,23.7893926,187.08,186.89,27.8093926]
["bitfinex-derivatives","SOLF0:USTF0",1735572040579,4.02,187.07,186.92,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572040984,4.02,187.07,186.89,27.8093926]
["bitfinex-derivatives","SOLF0:USTF0",1735572041474,4.02,187.07,186.93,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735572041880,4.02,187.07,186.89,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572042081,23.7893926,187.02,186.87,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735572042277,4.02,187.01,186.87,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735572042475,23.7893926,186.96,186.85,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1735572042678,4.02,186.95,186.82,7.39752663]
["bitfinex-derivatives","SOLF0:USTF0",1735572043072,23.7893926,186.93,186.82,7.39752663]
["bitfinex-derivatives","SOLF0:USTF0",1735572043278,23.7893926,186.93,186.8,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735572043584,23.7893926,186.93,186.78,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1735572043779,23.7893926,186.93,186.78,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1735572043981,23.7893926,186.9,186.78,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1735572044173,4.02,186.89,186.78,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1735572045688,4.02,186.88,186.78,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1735572046188,4.02,186.88,186.78,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735572046486,4.02,186.88,186.75,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735572046683,23.7893926,186.87,186.73,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735572047083,4.02,186.88,186.73,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735572047386,4.02,186.88,186.74,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572047587,4.02,186.88,186.75,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735572047783,4.02,186.88,186.74,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572047980,4.02,186.88,186.73,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735572048183,23.7893926,186.87,186.73,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735572048991,4.02,186.88,186.73,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735572049986,23.7893926,186.84,186.7,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735572050889,23.7893926,186.81,186.7,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735572051085,4.02,186.8,186.7,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735572052590,4.02,186.8,186.66,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572052993,4.02,186.8,186.65,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1735572053188,23.7893926,186.78,186.65,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1735572053893,23.7893926,186.78,186.6,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572054386,23.7893926,186.75,186.6,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572054587,4.02,186.74,186.6,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572054791,4.02,186.74,186.58,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735572055194,23.7893926,186.72,186.58,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735572057497,23.7893926,186.69,186.56,24.00278036]
["bitfinex-derivatives","SOLF0:USTF0",1735572057693,23.7893926,186.66,186.56,24.00278036]
["bitfinex-derivatives","SOLF0:USTF0",1735572057896,4.02,186.65,186.56,24.00278036]
["bitfinex-derivatives","SOLF0:USTF0",1735572058692,23.7893926,186.66,186.56,24.00278036]
["bitfinex-derivatives","SOLF0:USTF0",1735572058693,4.02,186.64,186.56,24.00278036]
["bitfinex-derivatives","SOLF0:USTF0",1735572058893,26.25855209,186.75,186.56,24.00278036]
["bitfinex-derivatives","SOLF0:USTF0",1735572058894,23.7893926,186.69,186.56,24.00278036]
["bitfinex-derivatives","SOLF0:USTF0",1735572059199,4.02,186.68,186.56,24.00278036]
["bitfinex-derivatives","SOLF0:USTF0",1735572060002,4.02,186.67,186.57,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572060296,4.02,186.68,186.57,29.5242926]
["bitfinex-derivatives","SOLF0:USTF0",1735572060599,26.25855209,186.75,186.57,26.8382926]
["bitfinex-derivatives","SOLF0:USTF0",1735572060801,26.25855209,186.75,186.61,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735572061000,55.8,186.76,186.63,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572061198,4.02,186.76,186.63,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572062503,4.02,186.76,186.64,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735572062697,4.02,186.76,186.63,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572064407,4.02,186.76,186.63,26.4744926]
["bitfinex-derivatives","SOLF0:USTF0",1735572064606,4.02,186.76,186.63,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572064905,4.08,186.76,186.63,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572065107,4.08,186.76,186.64,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735572065406,4.08,186.76,186.6,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572065606,23.7893926,186.78,186.6,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572065808,23.7893926,186.75,186.6,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572066303,4.08,186.77,186.6,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572067099,4.08,186.77,186.61,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735572067298,4.08,186.77,186.6,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572067497,23.7893926,186.75,186.6,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572067704,23.7893926,186.75,186.57,28.0249926]
["bitfinex-derivatives","SOLF0:USTF0",1735572067907,23.7893926,186.75,186.57,29.6224926]
["bitfinex-derivatives","SOLF0:USTF0",1735572068112,23.7893926,186.75,186.57,26.9366926]
["bitfinex-derivatives","SOLF0:USTF0",1735572068403,4.08,186.77,186.63,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572068605,4.08,186.77,186.64,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735572069808,4.08,186.76,186.64,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735572071909,23.7893926,186.75,186.64,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735572074311,4.08,186.76,186.64,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735572074611,23.7893926,186.87,186.69,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572074813,23.7893926,186.87,186.7,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735572075011,4.08,186.89,186.72,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572075205,4.08,186.89,186.74,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735572075408,23.7893926,186.87,186.73,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735572076412,23.7893926,186.87,186.74,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735572078515,23.7893926,186.84,186.7,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735572078718,23.7893926,186.84,186.7,8.89522663]
["bitfinex-derivatives","SOLF0:USTF0",1735572078719,4.08,186.83,186.7,8.89522663]
["bitfinex-derivatives","SOLF0:USTF0",1735572078916,55.8,186.96,186.72,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572079216,23.7893926,186.9,186.72,27.8693926]
["bitfinex-derivatives","SOLF0:USTF0",1735572079416,23.7893926,186.9,186.77,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735572079611,4.08,186.89,186.78,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735572079821,23.7893926,186.9,186.78,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735572080116,4.08,186.89,186.78,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735572080708,23.7893926,186.84,186.75,7.39752663]
["bitfinex-derivatives","SOLF0:USTF0",1735572080911,4.08,186.83,186.75,7.39752663]
["bitfinex-derivatives","SOLF0:USTF0",1735572081511,4.08,186.83,186.7,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735572082913,23.7893926,186.84,186.7,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735572083117,23.7893926,186.9,186.73,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572083419,4.08,186.89,186.74,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572083615,4.08,186.89,186.76,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1735572083818,4.08,186.89,186.75,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1735572083819,4.08,186.89,186.77,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735572084214,4.08,186.89,186.78,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735572084717,4.08,186.89,186.77,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735572085510,4.08,186.88,186.77,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735572085715,23.7893926,186.87,186.76,29.59010654]
["bitfinex-derivatives","SOLF0:USTF0",1735572086119,23.7893926,186.87,186.73,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735572086418,23.7893926,186.84,186.73,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735572087411,23.7893926,186.84,186.7,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1735572087618,23.7893926,186.81,186.7,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1735572087819,4.08,186.8,186.7,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1735572088418,4.08,186.8,186.68,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735572089625,4.08,186.8,186.68,25.3508926]
["bitfinex-derivatives","SOLF0:USTF0",1735572090324,4.08,186.8,186.68,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735572090824,4.08,186.8,186.7,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735572091223,4.08,186.8,186.69,4.61920751]
["bitfinex-derivatives","SOLF0:USTF0",1735572091621,4.08,186.8,186.68,31.15160654]
["bitfinex-derivatives","SOLF0:USTF0",1735572092729,4.08,186.8,186.68,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735572093026,194.0,186.92,186.68,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735572093027,23.7893926,186.84,186.7,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735572093325,4.08,186.83,186.68,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735572093828,4.08,186.83,186.69,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735572094029,4.08,186.83,186.68,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735572094321,23.7893926,186.84,186.7,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735572094527,4.14,186.83,186.68,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735572095026,4.14,186.83,186.69,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735572095929,4.14,186.83,186.7,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735572096423,23.7893926,186.87,186.7,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572096621,4.14,186.87,186.73,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572096921,23.7893926,186.93,186.79,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735572097131,4.14,186.92,186.8,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735572097425,194.0,187.07,186.8,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735572097426,80.65914013,186.96,186.8,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735572097621,4.14,186.95,186.81,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735572098024,4.14,186.95,186.8,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735572098224,80.65914013,186.96,186.8,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735572098418,4.14,186.94,186.82,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572098626,4.14,186.94,186.83,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735572098829,1.06974753,186.96,186.83,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735572099124,4.14,186.95,186.83,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735572099318,4.14,186.95,186.8,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735572099319,23.7893926,186.93,186.8,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735572101326,4.14,186.92,186.8,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735572101830,24.85914013,186.96,186.8,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1735572102125,4.14,186.95,186.82,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572102328,4.14,186.95,186.84,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735572102533,4.14,186.95,186.82,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572103031,4.14,186.95,186.85,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735572103332,4.14,186.95,186.86,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735572103722,4.14,186.98,186.87,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735572104427,23.7893926,186.96,186.87,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735572105125,23.7893926,186.96,186.81,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735572105326,23.7893926,186.96,186.82,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735572106722,4.14,186.95,186.82,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735572108032,4.14,186.94,186.82,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735572109026,4.14,186.96,186.84,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735572109329,4.14,186.96,186.82,25.3097926]
["bitfinex-derivatives","SOLF0:USTF0",1735572109632,4.14,186.96,186.86,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735572109826,2.77637176,186.99,186.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735572110040,4.14,187.01,186.9,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735572110334,4.14,187.01,186.91,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735572111736,4.14,187.01,186.92,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735572111923,4.14,187.01,186.92,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1735572112130,4.14,187.05,186.92,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1735572112323,4.14,187.05,186.92,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735572112525,4.14,187.05,186.92,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1735572113331,4.14,187.05,186.92,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735572113933,79.5693926,187.08,186.92,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735572114132,4.14,187.07,186.92,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735572114340,23.7893926,187.05,186.92,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735572115533,23.7893926,187.02,186.91,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735572115731,4.14,187.01,186.91,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735572116132,4.14,187.01,186.85,25.3004926]
["bitfinex-derivatives","SOLF0:USTF0",1735572116333,4.14,187.01,186.85,26.9265926]
["bitfinex-derivatives","SOLF0:USTF0",1735572118035,23.7893926,186.99,186.85,26.9265926]
["bitfinex-derivatives","SOLF0:USTF0",1735572118433,23.7893926,186.99,186.85,29.6084926]
["bitfinex-derivatives","SOLF0:USTF0",1735572118844,4.14,187.01,186.85,26.9265926]
["bitfinex-derivatives","SOLF0:USTF0",1735572119950,4.14,187.01,186.86,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735572120159,4.14,187.0,186.86,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735572120458,23.7893926,187.02,186.86,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735572120646,4.14,187.01,186.86,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735572120853,4.14,187.01,186.85,26.9265926]
["bitfinex-derivatives","SOLF0:USTF0",1735572121751,4.14,187.01,186.88,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572121945,4.14,187.01,186.89,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735572122345,23.7893926,187.05,186.88,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572122649,23.7893926,187.05,186.91,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735572122840,4.14,187.04,186.91,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735572123544,4.14,187.04,186.89,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735572123838,4.02,187.05,186.91,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572124033,79.5693926,187.08,186.95,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735572124034,4.02,187.06,186.95,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735572124235,23.7893926,187.08,186.96,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1735572124634,27.8093926,187.08,186.96,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1735572124834,23.7893926,187.11,186.96,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1735572125132,4.02,187.1,186.96,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1735572125331,4.02,187.1,186.96,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1735572126138,23.7893926,187.14,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735572126429,23.7893926,187.14,186.97,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572126430,4.02,187.13,186.97,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572126736,4.02,187.13,187.0,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572127337,4.02,187.13,187.01,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735572127537,23.7893926,187.17,187.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735572127735,23.7893926,187.2,187.03,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572127941,4.02,187.25,187.07,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572128139,23.7893926,187.23,187.08,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735572128334,23.7893926,187.2,187.08,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1735572128632,4.02,187.19,187.08,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1735572129235,23.7893926,187.2,187.08,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1735572129536,27.8093926,187.2,187.08,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1735572129938,23.7893926,187.23,187.08,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1735572130234,55.72,187.37,187.1,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735572130235,23.7893926,187.26,187.1,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735572130442,27.8093926,187.26,187.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735572131337,23.7893926,187.26,187.12,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572131641,4.02,187.28,187.12,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572132033,23.7893926,187.29,187.12,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572132234,55.72,187.37,187.18,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572132438,28.0893926,187.36,187.19,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735572133749,23.7893926,187.3,187.19,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735572134047,55.72,187.37,187.13,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1735572134048,23.7893926,187.27,187.13,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1735572134236,23.7893926,187.27,187.13,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735572134632,4.3,187.26,187.13,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735572135849,194.0,187.36,187.13,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735572136034,23.7893926,187.32,187.15,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572136239,23.7893926,187.32,187.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735572136437,23.7893926,187.32,187.18,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735572136640,28.0893926,187.35,187.18,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572137037,23.7893926,187.32,187.18,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572137344,23.7893926,187.29,187.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735572137542,28.0893926,187.29,187.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735572138044,28.0893926,187.29,187.13,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735572138240,28.0893926,187.29,187.13,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1735572139235,28.0893926,187.29,187.13,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735572139743,23.7893926,187.26,187.13,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735572140343,23.7893926,187.2,187.07,7.39752663]
["bitfinex-derivatives","SOLF0:USTF0",1735572140539,28.0893926,187.29,187.07,7.39752663]
["bitfinex-derivatives","SOLF0:USTF0",1735572140540,23.7893926,187.17,187.07,7.39752663]
["bitfinex-derivatives","SOLF0:USTF0",1735572141439,23.7893926,187.17,187.04,91.93411967]
["bitfinex-derivatives","SOLF0:USTF0",1735572141440,23.7893926,187.17,187.04,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1735572143547,23.7893926,187.14,186.99,7.39752663]
["bitfinex-derivatives","SOLF0:USTF0",1735572143846,4.3,187.13,186.99,8.90492663]
["bitfinex-derivatives","SOLF0:USTF0",1735572144050,4.3,187.15,187.01,26.4689926]
["bitfinex-derivatives","SOLF0:USTF0",1735572144243,4.3,187.15,187.01,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572144952,23.7893926,187.14,186.99,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735572145450,23.7893926,187.11,186.99,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735572145653,23.7893926,187.11,186.98,8.94832663]
["bitfinex-derivatives","SOLF0:USTF0",1735572145852,23.7893926,187.08,186.98,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735572146048,4.3,187.07,186.97,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735572146240,4.3,187.07,186.96,7.39752663]
["bitfinex-derivatives","SOLF0:USTF0",1735572147051,4.3,187.07,186.94,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735572147350,4.3,187.08,186.95,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572148758,23.7893926,187.11,186.95,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572149053,23.7893926,187.2,186.99,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735572149054,4.3,187.12,186.99,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735572149257,4.3,187.12,186.99,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1735572149457,4.3,187.12,187.0,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735572150056,4.3,187.12,187.01,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572150650,4.3,187.12,187.0,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735572151353,28.0893926,187.12,187.0,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735572151956,28.0893926,187.12,186.95,31.18691923]
["bitfinex-derivatives","SOLF0:USTF0",1735572152262,28.0893926,187.12,186.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735572152859,28.0893926,187.12,186.96,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1735572153059,28.0893926,187.12,186.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735572154262,55.68,187.21,187.01,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572154558,55.68,187.21,186.95,25.4090926]
["bitfinex-derivatives","SOLF0:USTF0",1735572154559,28.0893926,187.2,187.04,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572155159,28.0893926,187.2,187.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735572155360,23.7893926,187.17,187.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735572155556,23.7893926,187.14,186.98,31.18691923]
["bitfinex-derivatives","SOLF0:USTF0",1735572155774,23.7893926,187.11,186.98,7.39752663]
["bitfinex-derivatives","SOLF0:USTF0",1735572155957,4.3,187.1,186.98,7.39752663]
["bitfinex-derivatives","SOLF0:USTF0",1735572156560,4.3,187.1,186.95,32.3894926]
["bitfinex-derivatives","SOLF0:USTF0",1735572156963,4.3,187.1,186.95,29.7090926]
["bitfinex-derivatives","SOLF0:USTF0",1735572157762,4.3,187.1,186.95,25.4090926]
["bitfinex-derivatives","SOLF0:USTF0",1735572158261,4.3,187.1,186.95,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735572158466,23.7893926,187.08,186.95,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735572160462,4.3,187.1,186.95,25.4090926]
["bitfinex-derivatives","SOLF0:USTF0",1735572160665,4.3,187.1,186.95,28.0895926]
["bitfinex-derivatives","SOLF0:USTF0",1735572160861,4.3,187.1,186.95,25.4090926]
["bitfinex-derivatives","SOLF0:USTF0",1735572161168,4.3,187.1,186.95,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735572161169,23.7893926,187.08,186.95,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735572162664,23.7893926,187.05,186.93,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735572162867,4.12,187.04,186.93,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735572163968,23.7893926,187.11,186.93,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735572164267,4.12,187.1,186.95,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572164466,4.12,187.1,186.96,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735572164667,23.7893926,187.08,186.96,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735572164872,23.7893926,187.08,186.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735572165470,23.7893926,187.08,186.93,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735572166673,23.7893926,187.05,186.93,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735572166870,4.12,187.04,186.93,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735572167573,4.12,187.04,186.89,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735572167875,4.12,187.04,186.89,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1735572168874,23.7893926,187.11,186.9,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735572169073,23.7893926,187.07,186.89,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1735572169276,23.7893926,187.04,186.89,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1735572169578,4.12,187.03,186.89,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1735572172071,23.7893926,187.04,186.89,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1735572172269,4.12,187.02,186.89,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1735572172977,23.7893926,187.01,186.82,2.19935131]
["bitfinex-derivatives","SOLF0:USTF0",1735572173182,23.7893926,187.01,186.83,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1735572173481,4.12,187.0,186.86,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735572173980,4.12,187.0,186.83,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735572174578,23.7893926,186.98,186.83,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1735572175180,4.12,186.97,186.83,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1735572177876,23.7893926,186.98,186.83,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1735572178076,23.7893926,187.01,186.84,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572178278,4.12,187.0,186.84,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572179177,23.7893926,186.98,186.84,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572179481,23.7893926,186.98,186.83,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1735572180080,23.7893926,186.92,186.79,29.59010654]
["bitfinex-derivatives","SOLF0:USTF0",1735572180279,4.12,186.91,186.79,29.59010654]
["bitfinex-derivatives","SOLF0:USTF0",1735572180680,23.7893926,186.89,186.79,29.59010654]
["bitfinex-derivatives","SOLF0:USTF0",1735572180884,23.7893926,186.89,186.77,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1735572181085,23.7893926,186.89,186.77,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735572181778,23.7893926,186.89,186.73,31.18720654]
["bitfinex-derivatives","SOLF0:USTF0",1735572181979,23.7893926,186.86,186.73,31.18720654]
["bitfinex-derivatives","SOLF0:USTF0",1735572182185,23.7893926,186.93,186.73,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735572182186,23.7893926,186.83,186.73,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735572182385,4.12,186.82,186.73,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735572182586,4.12,186.82,186.72,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735572182886,4.12,186.82,186.7,7.39752663]
["bitfinex-derivatives","SOLF0:USTF0",1735572183075,4.12,186.82,186.68,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735572183480,23.7893926,186.8,186.68,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735572183681,23.7893926,186.8,186.67,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735572183978,23.7893926,186.77,186.65,29.59010654]
["bitfinex-derivatives","SOLF0:USTF0",1735572184177,4.12,186.76,186.63,31.17380654]
["bitfinex-derivatives","SOLF0:USTF0",1735572185384,4.12,186.76,186.63,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735572187990,23.7893926,186.74,186.63,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735572188189,23.7893926,186.74,186.62,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735572189085,55.76,186.88,186.62,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735572189290,23.7893926,186.81,186.63,27.9293926]
["bitfinex-derivatives","SOLF0:USTF0",1735572189490,4.14,186.8,186.63,27.9293926]
["bitfinex-derivatives","SOLF0:USTF0",1735572189990,4.14,186.79,186.63,27.9293926]
["bitfinex-derivatives","SOLF0:USTF0",1735572190185,23.7893926,186.78,186.62,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735572190387,23.7893926,186.75,186.62,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735572194487,4.14,186.79,186.59,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735572194488,23.7893926,186.72,186.59,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735572194688,4.04,186.71,186.59,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735572195588,23.7893926,186.72,186.59,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735572195791,4.04,186.7,186.59,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735572196593,4.04,186.71,186.59,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735572196797,23.7893926,186.78,186.6,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572196995,4.04,186.77,186.6,27.8293926]
["bitfinex-derivatives","SOLF0:USTF0",1735572197191,4.04,186.76,186.63,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572197387,4.04,186.76,186.66,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572197588,4.04,186.79,186.67,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735572197795,23.7893926,186.84,186.68,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735572198191,4.04,186.83,186.68,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735572198795,4.04,186.83,186.69,26.4735926]
["bitfinex-derivatives","SOLF0:USTF0",1735572199299,27.8293926,186.87,186.72,26.4731926]
["bitfinex-derivatives","SOLF0:USTF0",1735572199494,27.8293926,186.87,186.73,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735572201101,23.7893926,186.84,186.73,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735572201395,23.7893926,186.84,186.68,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735572202000,23.7893926,186.84,186.69,26.4735926]
["bitfinex-derivatives","SOLF0:USTF0",1735572202195,23.7893926,186.84,186.69,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572202596,23.7893926,186.84,186.68,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735572202799,4.04,186.87,186.68,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735572202800,23.7893926,186.81,186.68,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735572203000,4.04,186.8,186.68,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735572203898,23.7893926,186.81,186.68,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735572204087,4.04,186.81,186.68,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735572204490,4.04,186.81,186.7,23.7893926]
["bitfinex-derivatives","SOLF0:USTF0",1735572205198,4.04,186.81,186.68,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735572205594,23.7893926,186.78,186.68,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735572207401,27.8293926,186.81,186.68,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735572207700,27.8293926,186.81,186.68,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1735572207896,27.8293926,186.81,186.68,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735572209003,4.04,186.84,186.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735572209199,4.04,186.84,186.7,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735572209699,4.04,186.84,186.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1735572209896,4.04,186.84,186.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735572210201,4.04,186.84,186.7,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735572210502,4.04,186.84,186.69,33.63010654]
["bitfinex-derivatives","SOLF0:USTF0",1735572210898,4.04,186.84,186.69,36.31430654]
["bitfinex-derivatives","SOLF0:USTF0",1735572211098,4.04,186.84,186.7,29.59010654]
["bitfinex-derivatives","SOLF0:USTF0",1735572211804,4.04,186.84,186.69,11.43752663]
["bitfinex-derivatives","SOLF0:USTF0",1735572211999,23.7893926,186.82,186.69,7.39752663]
["bitfinex-derivatives","SOLF0:USTF0",1735572213302,23.7893926,186.82,186.68,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735572213502,23.7893926,186.79,186.68,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735572213802,4.04,186.78,186.68,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735572215905,23.7893926,186.79,186.68,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735572216206,4.04,186.81,186.68,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735572216408,4.04,186.8,186.68,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735572217805,23.7893926,186.79,186.68,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735572218003,23.7893926,186.79,186.68,90.31101965]
["bitfinex-derivatives","SOLF0:USTF0",1735572218903,23.7893926,186.79,186.68,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735572219203,23.7893926,186.79,186.62,88.77031965]
["bitfinex-derivatives","SOLF0:USTF0",1735572219406,23.7893926,186.79,186.62,91.97761965]
["bitfinex-derivatives","SOLF0:USTF0",1735572219604,4.04,186.8,186.62,91.97761965]
["bitfinex-derivatives","SOLF0:USTF0",1735572219605,23.7893926,186.76,186.62,91.97761965]
["bitfinex-derivatives","SOLF0:USTF0",1735572220306,23.7893926,186.76,186.62,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1735572223813,23.7893926,186.7,186.62,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735572224007,4.02,186.69,186.61,29.59010654]
["bitfinex-derivatives","SOLF0:USTF0",1735572224814,4.02,186.71,186.58,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735572225114,4.02,186.7,186.58,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735572227419,9.48835271,187.95,186.58,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735572227420,4.02,186.71,186.58,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735572228226,18.94462004,186.71,186.58,16.51912004]
["bitfinex-derivatives","SOLF0:USTF0",1735572229324,14.92462004,186.68,186.58,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735572231221,4.02,186.71,186.58,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735572231222,18.94462004,186.71,186.58,16.51912004]
["bitfinex-derivatives","SOLF0:USTF0",1735572231420,18.94462004,186.71,186.58,19.20492004]
["bitfinex-derivatives","SOLF0:USTF0",1735572231619,18.94462004,186.71,186.58,16.51912004]
["bitfinex-derivatives","SOLF0:USTF0",1735572233723,14.92462004,186.68,186.58,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735572234718,18.94462004,186.68,186.58,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735572235025,14.92462004,186.68,186.58,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735572235226,14.92462004,186.68,186.58,16.51912004]
["bitfinex-derivatives","SOLF0:USTF0",1735572235524,4.02,186.69,186.6,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735572235923,14.92462004,186.71,186.6,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735572237120,14.92462004,186.74,186.61,17.61002004]
["bitfinex-derivatives","SOLF0:USTF0",1735572237321,14.92462004,186.74,186.61,18.94462004]
["bitfinex-derivatives","SOLF0:USTF0",1735572237521,18.94462004,186.77,186.65,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735572237819,14.92462004,186.77,186.66,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1735572238028,18.94462004,186.8,186.69,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735572238216,18.94462004,186.8,186.67,20.44412004]
["bitfinex-derivatives","SOLF0:USTF0",1735572238625,14.92462004,186.77,186.67,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735572238821,4.02,186.8,186.67,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735572239022,14.92462004,186.75,186.61,14.92462004]
["bitfinex-derivatives","SOLF0:USTF0",1735572239223,4.02,186.74,186.61,14.92462004]
["bitfinex-derivatives","SOLF0:USTF0",1735572239920,4.02,186.74,186.62,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735572240923,4.02,186.74,186.61,23.86842844]
["bitfinex-derivatives","SOLF0:USTF0",1735572241727,4.02,186.74,186.6,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735572242729,23.86842844,186.77,186.63,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735572242924,4.02,186.75,186.63,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735572243126,4.02,186.75,186.61,23.86842844]
["bitfinex-derivatives","SOLF0:USTF0",1735572243327,4.02,186.75,186.62,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735572244730,23.86842844,186.8,186.61,23.86842844]
["bitfinex-derivatives","SOLF0:USTF0",1735572245031,4.02,186.8,186.64,23.86842844]
["bitfinex-derivatives","SOLF0:USTF0",1735572245231,4.02,186.8,186.7,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735572245635,4.02,186.83,186.67,23.86842844]
["bitfinex-derivatives","SOLF0:USTF0",1735572245826,4.02,186.83,186.7,23.86842844]
["bitfinex-derivatives","SOLF0:USTF0",1735572246026,4.02,186.83,186.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735572246222,55.76,186.88,186.73,23.86842844]
["bitfinex-derivatives","SOLF0:USTF0",1735572246527,4.02,186.87,186.75,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1735572247533,23.86842844,186.83,186.74,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735572249534,23.86842844,186.86,186.74,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1735572249735,23.86842844,186.89,186.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735572250030,27.88842844,186.89,186.76,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1735572250233,27.88842844,186.89,186.76,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735572251630,4.02,186.88,186.76,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735572251833,4.02,186.88,186.77,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735572252029,27.88842844,186.92,186.8,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735572252232,27.88842844,186.92,186.77,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735572252435,23.86842844,186.89,186.77,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735572252634,23.86842844,186.86,186.77,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735572252825,27.88842844,186.86,186.77,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735572253029,27.88842844,186.86,186.74,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735572253427,23.86842844,186.83,186.74,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735572253633,23.86842844,186.83,186.72,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735572254535,23.86842844,186.8,186.68,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735572254734,4.02,186.79,186.68,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735572255529,4.02,186.79,186.7,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735572255736,4.02,186.83,186.68,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735572256430,4.02,186.86,186.74,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735572256637,4.02,186.86,186.75,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735572256830,23.86842844,186.84,186.75,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735572257930,23.86842844,186.84,186.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735572258538,23.86842844,186.84,186.69,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1735572258835,23.86842844,186.84,186.69,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735572260641,23.86842844,186.81,186.69,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735572260935,23.86842844,186.78,186.65,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735572261130,23.86842844,186.75,186.61,23.86842844]
["bitfinex-derivatives","SOLF0:USTF0",1735572261334,23.86842844,186.75,186.62,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735572261534,4.02,186.77,186.61,23.86842844]
["bitfinex-derivatives","SOLF0:USTF0",1735572261943,4.02,186.77,186.61,26.55372844]
["bitfinex-derivatives","SOLF0:USTF0",1735572262140,23.86842844,186.75,186.59,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735572262338,23.86842844,186.75,186.59,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735572263542,23.86842844,186.75,186.59,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1735572263943,23.86842844,186.75,186.58,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1735572264143,23.86842844,186.75,186.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735572264643,23.86842844,186.75,186.59,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735572265141,4.02,186.8,186.63,23.86842844]
["bitfinex-derivatives","SOLF0:USTF0",1735572265346,4.02,186.8,186.66,23.86842844]
["bitfinex-derivatives","SOLF0:USTF0",1735572265541,4.02,186.8,186.67,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735572265747,4.02,186.8,186.71,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735572266155,4.02,186.83,186.71,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735572266445,23.86842844,186.87,186.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735572266646,4.02,186.86,186.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735572266846,4.02,186.86,186.73,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735572267447,4.02,186.86,186.74,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735572267646,4.02,186.86,186.75,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735572268745,23.86842844,186.84,186.75,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735572268944,4.02,186.86,186.7,27.88842844]
["bitfinex-derivatives","SOLF0:USTF0",1735572269145,4.02,186.86,186.73,23.86842844]
["bitfinex-derivatives","SOLF0:USTF0",1735572269745,4.02,186.86,186.75,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1735572269945,4.02,186.86,186.76,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1735572271554,27.88842844,186.87,186.76,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1735572272454,27.88842844,186.87,186.72,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735572273253,4.02,186.87,186.73,23.86842844]
["bitfinex-derivatives","SOLF0:USTF0",1735572274253,27.88842844,186.87,186.73,23.86842844]
["bitfinex-derivatives","SOLF0:USTF0",1735572275146,23.86842844,186.83,186.67,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1735572275451,23.86842844,186.8,186.67,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1735572275754,4.02,186.79,186.67,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1735572275950,23.86842844,186.8,186.67,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1735572276252,4.02,186.78,186.69,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735572277953,4.02,186.78,186.67,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1735572278647,4.02,186.78,186.67,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735572279148,4.02,186.78,186.67,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1735572280048,4.02,186.78,186.68,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735572281954,4.02,186.78,186.67,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1735572282154,4.02,186.78,186.67,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735572282750,4.02,186.78,186.69,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735572283853,4.02,186.78,186.68,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735572284458,4.02,186.78,186.67,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735572286754,4.02,186.78,186.67,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1735572287357,4.02,186.78,186.67,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735572287758,4.02,186.78,186.67,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1735572287958,4.02,186.78,186.68,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735572288650,4.02,186.78,186.7,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735572289260,4.02,186.78,186.68,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735572289459,4.02,186.78,186.67,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1735572289858,4.02,186.78,186.67,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735572290262,4.02,186.78,186.67,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1735572290666,4.02,186.79,186.7,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735572291760,23.86842844,186.82,186.67,26.85942844]
["bitfinex-derivatives","SOLF0:USTF0",1735572291959,4.02,186.87,186.73,23.86842844]
["bitfinex-derivatives","SOLF0:USTF0",1735572292665,4.02,186.87,186.67,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1735572292666,23.86842844,186.85,186.69,23.86842844]
["bitfinex-derivatives","SOLF0:USTF0",1735572292964,23.86842844,186.85,186.73,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735572294156,23.86842844,186.85,186.69,23.86842844]
["bitfinex-derivatives","SOLF0:USTF0",1735572294361,4.02,186.87,186.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735572294560,23.86842844,186.84,186.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735572295054,23.86842844,186.84,186.69,23.86842844]
["bitfinex-derivatives","SOLF0:USTF0",1735572295366,23.86842844,186.84,186.73,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735572296055,23.86842844,186.84,186.72,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735572296257,23.86842844,186.84,186.69,23.86842844]
["bitfinex-derivatives","SOLF0:USTF0",1735572296557,14.90784814,186.81,186.7,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735572296760,18.92784814,186.81,186.69,14.90784814]
["bitfinex-derivatives","SOLF0:USTF0",1735572297166,18.92784814,186.81,186.73,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735572297462,14.90784814,186.81,186.73,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735572298055,14.90784814,186.81,186.69,14.90784814]
["bitfinex-derivatives","SOLF0:USTF0",1735572298268,14.90784814,186.81,186.72,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735572300168,14.90784814,186.81,186.69,18.92784814]
["bitfinex-derivatives","SOLF0:USTF0",1735572300364,14.90784814,186.81,186.69,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735572300967,14.90784814,186.78,186.67,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1735572301360,4.02,186.8,186.67,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1735572301666,18.92784814,186.81,186.67,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1735572302066,14.90784814,186.81,186.67,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1735572302263,14.90784814,186.78,186.67,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1735572303161,14.90784814,186.78,186.68,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735572303364,4.02,186.8,186.67,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1735572303760,4.02,186.8,186.72,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735572306168,4.02,186.8,186.74,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735572306769,4.02,186.8,186.73,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735572307166,14.90784814,186.84,186.73,14.90784814]
["bitfinex-derivatives","SOLF0:USTF0",1735572307372,14.90784814,186.84,186.77,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735572307566,18.92784814,186.87,186.74,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735572307771,14.90784814,186.87,186.78,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735572308166,18.92784814,186.9,186.76,14.90784814]
["bitfinex-derivatives","SOLF0:USTF0",1735572308365,148.30887191,186.92,186.82,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735572308566,145.5173485,186.92,186.82,14.90784814]
["bitfinex-derivatives","SOLF0:USTF0",1735572308773,14.90784814,186.93,186.82,14.90784814]
["bitfinex-derivatives","SOLF0:USTF0",1735572308971,18.92784814,186.96,186.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735572309271,18.92784814,186.96,186.83,14.90784814]
["bitfinex-derivatives","SOLF0:USTF0",1735572309670,18.92784814,186.96,186.84,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735572309863,18.92784814,186.96,186.83,14.90784814]
["bitfinex-derivatives","SOLF0:USTF0",1735572310272,18.92784814,186.96,186.85,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735572310567,18.92784814,186.96,186.84,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735572310867,18.92784814,186.96,186.85,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735572311166,14.90784814,186.93,186.8,14.90784814]
["bitfinex-derivatives","SOLF0:USTF0",1735572311373,14.90784814,186.9,186.8,14.90784814]
["bitfinex-derivatives","SOLF0:USTF0",1735572311566,18.92784814,186.9,186.8,14.90784814]
["bitfinex-derivatives","SOLF0:USTF0",1735572311967,18.92784814,186.9,186.8,17.59044814]
["bitfinex-derivatives","SOLF0:USTF0",1735572312967,18.92784814,186.9,186.8,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735572313173,14.90784814,186.87,186.78,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1735572313380,14.90784814,186.87,186.75,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735572313573,14.90784814,186.84,186.72,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1735572313773,4.0,186.83,186.72,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1735572313974,4.0,186.83,186.72,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1735572314168,18.90784814,186.87,186.74,14.90784814]
["bitfinex-derivatives","SOLF0:USTF0",1735572314370,4.0,186.88,186.75,27.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572314666,4.0,186.91,186.76,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735572314879,4.0,186.91,186.81,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735572315069,23.83830501,186.93,186.78,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572315262,4.0,186.92,186.78,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572315463,4.0,186.92,186.83,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735572315667,4.0,186.92,186.78,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572316172,55.8,186.98,186.76,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735572316173,23.83830501,186.96,186.81,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572316375,4.0,186.98,186.84,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572316576,27.83830501,186.99,186.85,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735572316877,4.0,186.99,186.85,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735572317070,23.83830501,187.02,186.85,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735572317274,4.0,187.01,186.91,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735572317572,23.83830501,187.05,186.87,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572317765,23.83830501,187.05,186.94,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735572317766,4.0,187.04,186.94,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735572317969,23.83830501,187.05,186.9,27.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572318167,55.76,187.1,186.93,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572318373,4.0,187.09,186.94,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735572318967,4.0,187.09,186.97,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735572319172,4.0,187.09,186.96,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572319477,23.83830501,187.08,186.94,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735572319773,23.83830501,187.05,186.94,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735572319964,23.83830501,187.05,186.91,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1735572320571,4.0,187.09,186.91,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1735572320572,23.83830501,187.02,186.91,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1735572320774,4.0,187.01,186.86,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1735572321274,4.0,187.01,186.86,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1735572322370,23.83830501,187.02,186.86,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1735572322567,4.0,187.01,186.89,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735572322978,4.0,187.01,186.87,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572323372,4.0,187.01,186.91,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735572323577,4.0,187.01,186.87,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572324572,23.83830501,186.99,186.86,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1735572325077,4.0,187.04,186.87,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572325268,4.0,187.04,186.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735572325468,4.0,187.04,186.91,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735572325677,4.0,187.04,186.9,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572326373,4.0,187.04,186.92,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735572327073,4.0,187.04,186.93,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735572327270,23.83830501,187.06,186.93,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735572327481,4.0,187.05,186.93,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735572327871,4.0,187.05,186.9,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572328076,23.83830501,187.03,186.87,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572328280,23.83830501,187.0,186.86,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1735572328470,4.0,186.99,186.86,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1735572329675,23.83830501,186.97,186.85,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735572329877,23.83830501,186.97,186.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735572330074,23.83830501,186.94,186.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735572330280,4.0,186.93,186.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735572330480,4.0,186.93,186.8,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735572330680,4.0,186.93,186.78,27.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572331876,4.0,186.93,186.83,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735572332081,4.0,186.93,186.78,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572332279,4.0,186.93,186.78,27.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572332480,4.0,186.93,186.8,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735572332679,4.0,186.93,186.78,27.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572333072,23.83830501,186.91,186.77,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735572333279,23.83830501,186.88,186.77,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1735572333578,23.83830501,186.85,186.73,48.16922039]
["bitfinex-derivatives","SOLF0:USTF0",1735572333783,23.83830501,186.85,186.72,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735572335476,23.83830501,186.85,186.72,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1735572335675,4.0,186.84,186.72,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1735572335872,4.0,186.84,186.72,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735572337183,23.83830501,186.82,186.7,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1735572337484,23.83830501,186.85,186.7,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1735572337677,23.83830501,186.85,186.71,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1735572337678,4.0,186.84,186.71,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1735572337881,4.0,186.84,186.71,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735572339284,55.74,186.94,186.71,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735572339484,23.83830501,186.87,186.71,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735572339679,4.0,186.86,186.71,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735572339876,4.0,186.86,186.71,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1735572340080,4.0,186.89,186.75,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572340285,4.0,186.89,186.78,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572340486,4.0,186.89,186.8,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735572340683,4.0,186.91,186.79,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1735572340880,4.0,186.92,186.79,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1735572341381,4.0,186.92,186.81,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572341587,4.0,186.92,186.82,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735572341881,4.0,186.95,186.79,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1735572342085,4.0,186.95,186.83,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735572342883,55.76,187.06,186.84,27.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572343083,23.83830501,187.02,186.84,27.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572343276,4.0,187.03,186.87,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572343476,4.0,187.02,186.9,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735572343786,4.0,187.02,186.88,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735572343984,4.0,187.02,186.89,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735572345086,4.0,187.02,186.88,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735572345489,27.83830501,187.02,186.88,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735572346088,4.0,187.02,186.88,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735572346279,23.83830501,187.05,186.88,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735572346486,4.0,187.04,186.94,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735572346784,4.0,187.04,186.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735572346995,23.83830501,187.15,187.01,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735572347188,23.83830501,187.15,187.02,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1735572347484,4.0,187.14,187.02,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1735572347887,23.83830501,187.12,186.97,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735572348085,23.83830501,187.09,186.97,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735572348291,4.0,187.08,186.94,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1735572348693,23.83830501,187.06,186.94,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1735572350887,23.83830501,187.11,186.94,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1735572351092,4.0,187.1,186.94,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1735572351794,55.74,187.18,186.94,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1735572351795,55.74,187.18,186.96,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572351996,23.83830501,187.14,186.96,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572352192,4.0,187.13,186.99,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572352393,4.0,187.13,187.0,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735572352589,55.74,187.18,187.0,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735572352795,4.0,187.17,187.0,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735572352998,23.83830501,187.16,187.0,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1735572353194,23.83830501,187.13,187.0,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735572353388,23.83830501,187.13,186.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735572354700,4.0,187.12,186.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735572355401,4.0,187.13,186.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735572355601,4.0,187.12,186.99,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572355797,4.0,187.13,186.99,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572356102,4.0,187.14,186.99,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572356699,4.0,187.14,187.02,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735572356899,4.0,187.14,186.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735572357099,4.0,187.14,186.99,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572357298,27.83830501,187.14,186.99,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572357505,27.83830501,187.14,186.96,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572357895,27.83830501,187.14,186.97,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735572359308,27.83830501,187.14,186.98,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735572359511,27.83830501,187.14,186.96,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572359704,4.0,187.13,186.96,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572359905,4.0,187.13,187.0,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735572360615,4.0,187.13,186.97,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735572360911,4.0,187.13,186.96,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572361099,4.0,187.12,186.98,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735572361503,4.0,187.12,186.96,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572361698,23.83830501,187.11,186.95,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735572361897,23.83830501,187.08,186.95,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735572362301,23.83830501,187.05,186.94,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1735572362507,4.0,187.04,186.94,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1735572363103,4.0,187.1,186.96,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572363303,23.83830501,187.14,187.01,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735572363610,4.0,187.14,186.99,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572364501,23.83830501,187.17,186.99,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572364906,4.0,187.16,187.02,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572365206,4.0,187.16,187.03,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735572367201,23.83830501,187.14,187.03,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1735572367509,23.83830501,187.11,186.96,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572367808,4.0,187.1,186.95,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735572368308,23.83830501,187.05,186.92,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735572368500,4.0,187.04,186.92,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735572368696,23.83830501,187.02,186.92,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735572370605,55.74,187.18,186.93,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572370807,23.83830501,187.1,186.96,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572371012,4.0,187.09,186.96,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572371205,4.0,187.09,186.93,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572371711,23.83830501,187.07,186.93,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572371906,23.83830501,187.07,186.92,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735572372611,4.0,187.06,186.92,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735572372913,23.83830501,187.04,186.92,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735572374117,23.83830501,187.01,186.89,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735572374315,4.0,187.0,186.89,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735572377606,4.0,187.0,186.87,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735572377920,23.83830501,186.98,186.86,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735572379215,4.0,187.0,186.86,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735572380115,4.0,187.0,186.84,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572380416,4.0,187.0,186.84,25.40680501]
["bitfinex-derivatives","SOLF0:USTF0",1735572380919,23.83830501,187.01,186.85,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735572381111,4.0,187.0,186.87,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572381614,4.0,187.0,186.88,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735572381806,23.83830501,187.04,186.88,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735572382011,4.0,187.03,186.88,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735572382216,23.83830501,187.01,186.84,25.40680501]
["bitfinex-derivatives","SOLF0:USTF0",1735572383007,23.83830501,186.98,186.84,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735572383212,4.0,186.97,186.84,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735572384718,4.0,186.99,186.84,29.40680501]
["bitfinex-derivatives","SOLF0:USTF0",1735572387117,4.0,186.99,186.84,32.08900501]
["bitfinex-derivatives","SOLF0:USTF0",1735572388219,4.0,186.99,186.84,29.40680501]
["bitfinex-derivatives","SOLF0:USTF0",1735572388821,27.83830501,186.99,186.84,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735572389015,23.83830501,186.96,186.84,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735572389220,4.0,186.99,186.84,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735572389420,4.0,186.99,186.84,25.40680501]
["bitfinex-derivatives","SOLF0:USTF0",1735572389621,4.0,186.99,186.84,28.08900501]
["bitfinex-derivatives","SOLF0:USTF0",1735572389923,4.0,186.99,186.83,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735572389924,23.83830501,186.93,186.76,53.61570242]
["bitfinex-derivatives","SOLF0:USTF0",1735572390122,4.0,186.92,186.78,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1735572390319,23.83830501,186.9,186.78,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1735572390723,23.83830501,186.9,186.76,29.77739741]
["bitfinex-derivatives","SOLF0:USTF0",1735572391024,23.83830501,186.87,186.72,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1735572391323,4.0,186.86,186.72,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1735572391820,4.0,186.86,186.72,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1735572392027,23.83830501,186.84,186.66,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572392219,23.83830501,186.84,186.67,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1735572392819,4.0,186.86,186.67,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1735572392820,23.83830501,186.81,186.67,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1735572393019,4.0,186.8,186.67,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1735572393221,4.0,186.79,186.67,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1735572393519,4.0,186.8,186.69,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572394021,4.0,186.8,186.71,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735572394221,4.0,186.8,186.69,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572394425,4.0,186.8,186.71,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735572394727,4.0,186.82,186.69,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572395626,4.0,186.82,186.72,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735572395827,4.0,186.82,186.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735572396227,4.0,186.82,186.71,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735572396434,4.0,186.82,186.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735572397826,4.0,186.82,186.72,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572398027,4.0,186.82,186.72,26.52220501]
["bitfinex-derivatives","SOLF0:USTF0",1735572398828,4.0,186.82,186.72,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572399031,4.0,186.82,186.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735572399726,4.0,186.85,186.72,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572400129,4.0,186.85,186.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735572400725,23.83830501,186.84,186.69,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572403128,23.83830501,186.78,186.67,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1735572403430,4.0,186.77,186.67,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1735572404028,23.83830501,186.75,186.67,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1735572404427,23.83830501,186.72,186.57,53.61570242]
["bitfinex-derivatives","SOLF0:USTF0",1735572404730,23.83830501,186.84,186.57,53.61570242]
["bitfinex-derivatives","SOLF0:USTF0",1735572404731,23.83830501,186.69,186.58,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1735572404933,4.0,186.68,186.58,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1735572405131,23.83830501,186.66,186.57,29.77739741]
["bitfinex-derivatives","SOLF0:USTF0",1735572405830,23.83830501,186.66,186.56,24.00278036]
["bitfinex-derivatives","SOLF0:USTF0",1735572406231,23.83830501,186.63,186.56,24.00278036]
["bitfinex-derivatives","SOLF0:USTF0",1735572406431,4.0,186.62,186.56,24.00278036]
["bitfinex-derivatives","SOLF0:USTF0",1735572407033,23.83830501,186.6,186.56,24.00278036]
["bitfinex-derivatives","SOLF0:USTF0",1735572407536,4.0,186.59,186.56,24.00278036]
["bitfinex-derivatives","SOLF0:USTF0",1735572407928,4.0,186.64,186.56,24.00278036]
["bitfinex-derivatives","SOLF0:USTF0",1735572408229,4.0,186.65,186.56,24.00278036]
["bitfinex-derivatives","SOLF0:USTF0",1735572408425,23.83830501,186.64,186.56,24.00278036]
["bitfinex-derivatives","SOLF0:USTF0",1735572412234,23.83830501,186.66,186.56,24.00278036]
["bitfinex-derivatives","SOLF0:USTF0",1735572412530,4.0,186.65,186.56,24.00278036]
["bitfinex-derivatives","SOLF0:USTF0",1735572418641,4.0,186.64,186.56,24.00278036]
["bitfinex-derivatives","SOLF0:USTF0",1735572419435,79.61830501,186.7,186.56,24.00278036]
["bitfinex-derivatives","SOLF0:USTF0",1735572419638,4.0,186.69,186.57,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1735572420731,4.0,186.69,186.56,24.00278036]
["bitfinex-derivatives","SOLF0:USTF0",1735572420732,23.83830501,186.67,186.56,24.00278036]
["bitfinex-derivatives","SOLF0:USTF0",1735572420938,23.83830501,186.64,186.56,24.00278036]
["bitfinex-derivatives","SOLF0:USTF0",1735572421231,4.0,186.63,186.56,24.00278036]
["bitfinex-derivatives","SOLF0:USTF0",1735572421432,23.83830501,186.61,186.56,24.00278036]
["bitfinex-derivatives","SOLF0:USTF0",1735572424843,23.83830501,186.57,186.48,0.20937]
["bitfinex-derivatives","SOLF0:USTF0",1735572425143,23.83830501,186.58,186.48,0.20937]
["bitfinex-derivatives","SOLF0:USTF0",1735572425144,23.83830501,186.53,186.48,0.20937]
["bitfinex-derivatives","SOLF0:USTF0",1735572425534,4.0,186.56,186.48,0.20937]
["bitfinex-derivatives","SOLF0:USTF0",1735572427138,23.83830501,186.64,186.49,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572427543,4.0,186.63,186.52,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572427849,4.0,186.63,186.53,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735572433849,79.61830501,186.7,186.53,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735572434146,4.0,186.69,186.55,26.52460501]
["bitfinex-derivatives","SOLF0:USTF0",1735572434348,4.0,186.68,186.55,26.52460501]
["bitfinex-derivatives","SOLF0:USTF0",1735572434551,4.0,186.68,186.55,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572435055,4.0,186.68,186.53,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735572435249,23.83830501,186.67,186.53,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735572435748,23.83830501,186.67,186.53,93.92969225]
["bitfinex-derivatives","SOLF0:USTF0",1735572436746,23.83830501,186.67,186.53,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735572440052,4.0,186.66,186.53,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735572441144,4.0,186.65,186.53,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735572441847,4.0,186.66,186.53,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735572442447,4.0,186.66,186.53,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1735572442750,4.0,186.66,186.53,518.25760541]
["bitfinex-derivatives","SOLF0:USTF0",1735572442953,23.83830501,186.64,186.53,518.25760541]
["bitfinex-derivatives","SOLF0:USTF0",1735572443450,4.0,186.66,186.53,518.25760541]
["bitfinex-derivatives","SOLF0:USTF0",1735572443651,4.0,186.66,186.53,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735572444150,4.0,186.66,186.53,28.43580501]
["bitfinex-derivatives","SOLF0:USTF0",1735572444352,4.0,186.66,186.54,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735572444553,4.0,186.66,186.53,28.43580501]
["bitfinex-derivatives","SOLF0:USTF0",1735572445050,4.0,186.66,186.53,31.12240501]
["bitfinex-derivatives","SOLF0:USTF0",1735572445252,4.0,186.66,186.53,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1735572445751,4.0,186.66,186.53,185.94848451]
["bitfinex-derivatives","SOLF0:USTF0",1735572446256,4.0,186.66,186.55,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735572446445,23.83830501,186.67,186.55,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735572446643,23.83830501,186.67,186.53,187.26188451]
["bitfinex-derivatives","SOLF0:USTF0",1735572446644,4.0,186.66,186.53,211.10018952]
["bitfinex-derivatives","SOLF0:USTF0",1735572446850,4.0,186.67,186.57,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735572447049,4.0,186.67,186.56,23.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1735572447250,4.0,186.67,186.53,211.10018952]
["bitfinex-derivatives","SOLF0:USTF0",1735572447452,4.0,186.67,186.53,187.26188451]
["bitfinex-derivatives","SOLF0:USTF0",1735572447747,4.0,186.67,186.54,89.33219225]
["bitfinex-derivatives","SOLF0:USTF0",1735572448451,4.0,186.67,186.54,92.01859225]
["bitfinex-derivatives","SOLF0:USTF0",1735572448650,4.0,186.67,186.53,38.37489741]
["bitfinex-derivatives","SOLF0:USTF0",1735572449053,4.0,186.67,186.54,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735572449753,4.0,186.67,186.54,7.32547891]
["bitfinex-derivatives","SOLF0:USTF0",1735572451156,27.83830501,186.67,186.54,4.63897891]
["bitfinex-derivatives","SOLF0:USTF0",1735572451350,23.83830501,186.64,186.53,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735572454756,23.83830501,186.61,186.53,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735572454957,4.0,186.6,186.53,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735572455951,4.0,186.6,186.53,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1735572456155,23.83830501,186.58,186.46,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1735572457562,4.0,186.6,186.46,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1735572460160,23.83830501,186.58,186.46,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1735572460759,4.0,186.6,186.46,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1735572462258,14.947257,186.58,186.46,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1735572466469,4.0,186.57,186.46,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1735572467561,14.947257,186.55,186.45,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1735572469570,4.0,186.54,186.45,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1735572470763,4.0,186.56,186.45,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1735572471465,4.0,186.56,186.47,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572472671,14.947257,186.61,186.5,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572472876,4.0,186.6,186.5,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572474073,4.0,186.6,186.49,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735572474268,4.0,186.6,186.49,16.522957]
["bitfinex-derivatives","SOLF0:USTF0",1735572474469,14.947257,186.61,186.49,16.522957]
["bitfinex-derivatives","SOLF0:USTF0",1735572474773,4.0,186.6,186.49,16.522957]
["bitfinex-derivatives","SOLF0:USTF0",1735572478270,14.947257,186.58,186.45,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1735572478480,14.947257,186.55,186.45,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1735572478667,4.0,186.54,186.45,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1735572479867,14.947257,186.52,186.45,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1735572480479,14.947257,186.52,186.41,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735572480675,14.947257,186.52,186.39,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572480870,4.0,186.54,186.39,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572480871,14.947257,186.49,186.39,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572481177,4.0,186.48,186.39,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572482373,4.0,186.48,186.38,3.35577]
["bitfinex-derivatives","SOLF0:USTF0",1735572482678,14.947257,186.52,186.39,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572482877,4.0,186.51,186.42,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572483072,4.0,186.52,186.43,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735572483579,4.0,186.52,186.45,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572483771,4.0,186.52,186.46,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735572484888,4.0,186.55,186.46,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735572487479,4.0,186.57,186.46,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1735572487670,4.0,186.57,186.46,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735572489689,14.947257,186.55,186.46,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735572490978,4.0,186.57,186.46,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735572491474,4.0,186.57,186.46,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1735572491674,4.0,186.57,186.46,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735572494586,14.947257,186.55,186.46,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735572497184,18.947257,186.57,186.46,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735572498589,6.10876907,186.56,186.46,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735572498887,14.14174503,186.56,186.46,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735572499094,14.947257,186.53,186.43,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735572500595,14.947257,186.5,186.43,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735572500787,4.0,186.49,186.43,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735572503095,4.0,186.55,186.43,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735572503990,14.947257,186.56,186.43,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735572503991,14.947257,186.56,186.45,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572504893,4.0,186.57,186.45,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572505092,4.0,186.57,186.47,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1735572505693,14.947257,186.59,186.43,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735572505900,14.947257,186.56,186.43,16.566157]
["bitfinex-derivatives","SOLF0:USTF0",1735572506586,14.947257,186.56,186.43,19.254357]
["bitfinex-derivatives","SOLF0:USTF0",1735572507603,14.947257,186.56,186.44,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1735572507896,4.0,186.58,186.43,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735572508090,14.947257,186.53,186.43,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735572508690,4.0,186.52,186.43,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735572511197,4.0,186.52,186.43,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1735572511394,4.0,186.52,186.43,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735572513006,14.947257,186.55,186.43,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735572513205,18.947257,186.55,186.43,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735572514208,4.0,186.55,186.43,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735572514514,14.947257,186.56,186.44,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572514809,14.947257,186.59,186.44,18.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572515010,4.0,186.58,186.44,18.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572515916,4.0,186.58,186.47,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572516210,14.947257,186.59,186.47,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572517111,145.5173485,186.71,186.5,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572517307,14.947257,186.63,186.51,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735572517509,14.947257,186.63,186.52,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1735572518111,14.947257,186.63,186.51,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735572518310,14.947257,186.6,186.51,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735572518515,14.947257,186.57,186.45,44.72465441]
["bitfinex-derivatives","SOLF0:USTF0",1735572518709,18.947257,186.57,186.46,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735572519509,18.947257,186.57,186.46,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735572519810,18.947257,186.57,186.46,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735572520409,14.947257,186.54,186.46,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735572523719,18.947257,186.57,186.46,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735572525420,18.927257,186.57,186.46,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735572525622,3.98,186.57,186.48,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572526323,14.947257,186.6,186.48,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572526520,18.927257,186.6,186.48,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572526719,14.947257,186.6,186.48,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572526922,3.98,186.61,186.52,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1735572527125,3.98,186.61,186.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735572527423,3.98,186.61,186.52,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572528619,3.98,186.61,186.52,17.634057]
["bitfinex-derivatives","SOLF0:USTF0",1735572529016,3.98,186.61,186.52,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572529423,3.98,186.65,186.52,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572529618,3.98,186.65,186.53,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735572530124,3.98,186.65,186.54,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1735572530723,3.98,186.68,186.56,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735572530923,55.86,186.74,186.55,18.927257]
["bitfinex-derivatives","SOLF0:USTF0",1735572530924,14.947257,186.72,186.58,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572531121,3.98,186.71,186.58,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572531327,8.0424459,186.73,186.64,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572531528,8.0424459,186.76,186.65,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735572531935,145.5173485,186.77,186.65,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735572532424,145.5173485,186.87,186.65,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735572532622,14.947257,186.79,186.65,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735572532826,14.947257,186.79,186.66,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735572533036,22.97918625,186.79,186.66,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735572533325,14.947257,186.76,186.65,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735572534134,14.947257,186.74,186.65,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735572535531,18.927257,186.74,186.61,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572535727,8.00332051,186.79,186.61,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572535933,151.60471432,186.88,186.7,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572536140,14.947257,186.84,186.73,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572537825,3.98,186.87,186.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735572537826,14.947257,186.81,186.7,14.947257]
["bitfinex-derivatives","SOLF0:USTF0",1735572538032,3.98,186.8,186.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735572538437,14.947257,186.78,186.67,19.590257]
["bitfinex-derivatives","SOLF0:USTF0",1735572539729,14.947257,186.78,186.67,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1735572540436,23.86671523,186.79,186.67,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1735572540931,3.98,186.8,186.67,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1735572541131,3.98,186.82,186.69,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572541836,3.98,186.86,186.72,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572542031,23.86671523,186.91,186.75,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572542235,3.98,186.9,186.75,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572542529,3.98,186.9,186.76,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735572542737,3.98,186.92,186.78,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572543335,3.98,186.92,186.79,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735572544035,1.99427663,186.94,186.81,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572544339,3.98,186.96,186.84,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572544526,3.98,186.98,186.76,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735572544728,23.86671523,186.93,186.77,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1735572544930,23.86671523,186.9,186.77,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1735572545129,3.98,186.89,186.77,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1735572545334,23.86671523,186.87,186.77,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1735572546038,23.86671523,186.87,186.69,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572546334,23.86671523,186.84,186.7,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1735572546525,3.98,186.83,186.7,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1735572547127,3.98,186.83,186.72,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572547335,23.86671523,186.87,186.74,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735572547336,27.84671523,186.87,186.74,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735572547533,27.84671523,186.87,186.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735572547730,3.98,186.87,186.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735572547930,3.98,186.87,186.73,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735572548233,3.98,186.87,186.72,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572548533,27.84671523,186.87,186.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735572548929,23.86671523,186.84,186.7,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1735572551434,23.86671523,186.81,186.65,27.84671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572551642,3.98,186.8,186.65,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572552033,3.98,186.8,186.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735572552629,27.84671523,186.8,186.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735572552834,27.84671523,186.8,186.63,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735572553539,27.84671523,186.8,186.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735572553743,23.86671523,186.77,186.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735572554244,23.86671523,186.77,186.62,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572554938,23.86671523,186.77,186.62,26.55211523]
["bitfinex-derivatives","SOLF0:USTF0",1735572555333,23.86671523,186.77,186.62,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572555535,23.86671523,186.77,186.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735572555740,23.86671523,186.77,186.59,28.43731523]
["bitfinex-derivatives","SOLF0:USTF0",1735572556141,23.86671523,186.77,186.62,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572556836,27.84671523,186.8,186.62,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572557035,27.84671523,186.8,186.63,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735572557736,23.86671523,186.8,186.65,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572558035,3.98,186.82,186.68,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572558241,3.98,186.82,186.69,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735572558843,3.98,186.82,186.71,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572559040,3.98,186.87,186.74,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572559341,3.98,186.91,186.78,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1735572559536,3.98,186.9,186.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1735572560235,27.84671523,186.9,186.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1735572560436,27.84671523,186.9,186.74,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572560940,3.98,186.89,186.74,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572561139,3.98,186.88,186.74,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572561841,3.98,186.88,186.75,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735572563245,23.86671523,186.87,186.72,29.77739741]
["bitfinex-derivatives","SOLF0:USTF0",1735572564544,23.86671523,186.87,186.7,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735572565235,23.86671523,186.87,186.7,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735572565435,23.86671523,186.87,186.7,8.95724935]
["bitfinex-derivatives","SOLF0:USTF0",1735572565643,23.86671523,186.84,186.7,8.95724935]
["bitfinex-derivatives","SOLF0:USTF0",1735572566038,23.86671523,186.87,186.72,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572566238,3.98,186.86,186.72,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572566435,3.98,186.86,186.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735572566742,3.98,186.87,186.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735572566942,3.98,186.87,186.74,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735572567138,23.86671523,186.9,186.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735572567335,3.98,186.89,186.75,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572567535,3.98,186.89,186.76,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735572567740,3.98,186.92,186.76,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735572567940,1.99326668,187.02,186.77,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735572567941,23.86671523,186.93,186.77,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735572568140,3.98,186.92,186.78,25.34801523]
["bitfinex-derivatives","SOLF0:USTF0",1735572568540,3.98,186.92,186.78,28.03101523]
["bitfinex-derivatives","SOLF0:USTF0",1735572568941,23.86671523,186.93,186.78,25.34801523]
["bitfinex-derivatives","SOLF0:USTF0",1735572569137,3.98,186.92,186.79,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735572569338,23.86671523,186.96,186.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735572569544,3.98,186.95,186.82,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735572569744,23.86671523,186.99,186.84,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572569939,3.98,187.0,186.85,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735572570146,3.98,186.99,186.87,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572570454,3.98,186.99,186.88,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735572570944,3.98,186.99,186.89,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735572571543,3.98,186.99,186.88,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1735572571736,23.86671523,187.04,186.88,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1735572572042,3.98,187.05,186.9,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572572244,3.98,187.04,186.9,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572573346,3.98,187.03,186.9,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572573548,23.86671523,187.07,186.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735572574042,3.98,187.06,186.93,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735572574242,3.98,187.06,186.94,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1735572575545,3.98,187.06,186.94,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1735572575751,3.98,187.06,186.94,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1735572576444,3.98,187.09,186.94,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1735572577348,23.86671523,187.1,186.96,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572577544,27.84671523,187.1,186.97,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1735572581947,3.96,187.09,186.97,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1735572582753,3.96,187.09,186.97,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735572584550,3.96,187.09,186.97,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1735572585551,3.96,187.09,186.97,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735572589551,23.86671523,187.08,186.97,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735572589757,23.86671523,187.08,186.94,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1735572590957,3.96,187.09,186.91,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735572590958,23.86671523,187.05,186.91,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735572591158,23.86671523,187.02,186.87,30.98031523]
["bitfinex-derivatives","SOLF0:USTF0",1735572591367,3.96,187.01,186.87,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1735572591763,23.86671523,186.99,186.84,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735572593571,23.86671523,186.96,186.84,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735572593866,3.96,186.95,186.84,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735572596664,3.96,186.95,186.79,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735572596869,23.86671523,186.93,186.79,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735572597169,3.96,186.92,186.79,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735572597369,3.96,186.92,186.79,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735572598068,23.86671523,186.9,186.79,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735572598372,23.86671523,186.9,186.75,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572598564,23.86671523,186.9,186.74,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1735572599777,23.86671523,186.87,186.74,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1735572599964,3.96,186.86,186.74,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1735572600165,3.96,186.86,186.74,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1735572600365,3.96,186.86,186.74,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735572600571,3.96,186.86,186.71,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735572600572,23.86671523,186.84,186.71,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735572601665,23.86671523,186.81,186.66,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572601973,3.96,186.8,186.66,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572602270,3.96,186.82,186.66,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572602468,3.96,186.81,186.66,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572602665,3.96,186.81,186.69,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735572603069,3.96,186.81,186.66,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572603270,3.96,186.81,186.67,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735572603873,23.86671523,186.84,186.71,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735572604174,3.98,186.82,186.69,27.84671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572604675,3.98,186.82,186.7,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735572605768,23.86671523,186.81,186.7,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735572605970,23.86671523,186.81,186.65,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1735572607072,3.98,186.82,186.66,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572607273,3.98,186.82,186.69,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735572607471,3.98,186.82,186.66,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572608572,3.98,186.82,186.69,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572608870,3.98,186.85,186.72,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572609081,3.98,186.85,186.73,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735572609574,23.86671523,186.87,186.73,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735572609876,3.98,186.86,186.73,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1735572610474,3.98,186.85,186.73,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1735572610873,3.98,186.85,186.73,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735572611274,3.98,186.85,186.73,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1735572613172,79.64671523,187.02,186.73,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1735572613373,23.86671523,186.91,186.73,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1735572613675,3.96,186.9,186.74,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735572614068,3.96,186.9,186.73,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1735572614271,3.96,186.9,186.75,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735572616481,3.96,186.89,186.75,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735572616683,3.96,186.89,186.75,26.55031523]
["bitfinex-derivatives","SOLF0:USTF0",1735572617381,23.86671523,186.94,186.78,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572617581,23.86671523,186.94,186.73,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1735572617582,3.96,186.94,186.81,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572617877,3.06282265,187.01,186.84,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572617878,23.86671523,187.0,186.84,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572618087,7.02282265,187.01,186.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735572618278,3.06282265,187.01,186.88,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735572618475,3.06282265,187.01,186.85,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735572618476,7.02282265,187.01,186.85,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735572619979,7.02282265,187.01,186.88,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735572620276,7.02282265,187.01,186.85,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735572620582,7.02282265,187.01,186.88,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735572621085,7.02282265,187.01,186.85,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735572621585,7.02282265,187.01,186.87,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735572621985,7.02282265,187.01,186.87,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572621986,3.06282265,187.01,186.87,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572622679,3.06282265,187.01,186.9,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735572622986,1.06946152,187.01,186.91,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735572623282,1.06946152,187.01,186.91,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1735572624185,1.06946152,187.01,186.91,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735572624376,1.06946152,187.01,186.86,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735572624576,1.06946152,187.01,186.86,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1735572624773,1.06946152,187.01,186.86,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1735572624976,23.86671523,186.99,186.86,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1735572625676,1.06946152,187.01,186.86,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1735572625877,24.93617675,187.01,186.86,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1735572626481,24.93617675,187.01,186.86,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1735572626684,3.96,187.0,186.87,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572627176,3.96,187.0,186.89,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735572627789,3.96,187.0,186.88,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735572628789,3.96,187.0,186.87,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572628987,1.06946152,187.01,186.87,26.54861523]
["bitfinex-derivatives","SOLF0:USTF0",1735572629188,3.96,187.0,186.87,26.54861523]
["bitfinex-derivatives","SOLF0:USTF0",1735572630083,3.96,187.0,186.87,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572630387,3.96,187.0,186.9,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735572630789,3.96,187.0,186.87,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572631087,3.96,187.0,186.89,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735572631287,3.96,187.0,186.87,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572631479,3.96,187.0,186.87,26.54851523]
["bitfinex-derivatives","SOLF0:USTF0",1735572631682,3.96,187.0,186.86,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1735572632283,23.86671523,186.98,186.86,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1735572632680,1.06946152,187.01,186.87,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572632886,1.06946152,187.01,186.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735572633191,1.06946152,187.01,186.9,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572633793,27.82671523,187.05,186.93,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735572633794,23.86671523,187.05,186.93,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735572634091,23.86671523,187.05,186.94,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1735572635788,3.96,187.06,186.94,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1735572638797,23.86671523,187.05,186.94,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1735572640492,23.86671523,187.05,186.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735572640695,23.86671523,187.02,186.87,23.86671523]
["bitfinex-derivatives","SOLF0:USTF0",1735572641199,23.86671523,187.02,186.89,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735572641798,23.86671523,186.99,186.86,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1735572641994,3.96,186.98,186.86,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1735572642296,14.89265721,186.92,186.8,14.89265721]
["bitfinex-derivatives","SOLF0:USTF0",1735572642488,3.96,186.91,186.8,14.89265721]
["bitfinex-derivatives","SOLF0:USTF0",1735572642692,3.96,186.91,186.78,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1735572643294,3.96,186.91,186.78,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1735572643491,3.96,186.91,186.78,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1735572643892,14.89265721,186.89,186.78,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1735572644493,3.96,186.91,186.78,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1735572646603,23.83522624,186.89,186.78,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1735572648402,3.96,186.93,186.78,26.93782624]
["bitfinex-derivatives","SOLF0:USTF0",1735572648699,3.96,186.93,186.79,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735572649400,3.96,186.93,186.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735572649702,3.96,186.93,186.81,23.83522624]
["bitfinex-derivatives","SOLF0:USTF0",1735572650902,3.96,186.93,186.83,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735572651900,3.96,186.99,186.85,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735572652101,3.96,186.99,186.85,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735572652401,3.96,186.99,186.86,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735572652598,3.96,186.99,186.86,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735572652900,3.96,186.99,186.87,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1735572653603,23.83522624,187.02,186.87,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1735572653799,3.96,187.01,186.87,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1735572654703,3.96,187.01,186.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735572655002,23.83522624,186.98,186.81,23.83522624]
["bitfinex-derivatives","SOLF0:USTF0",1735572655602,23.83522624,186.98,186.83,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735572657199,23.83522624,186.98,186.84,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735572658004,23.83522624,186.98,186.81,23.83522624]
["bitfinex-derivatives","SOLF0:USTF0",1735572658199,23.83522624,186.98,186.85,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735572658604,23.83522624,186.98,186.83,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735572658904,23.83522624,186.98,186.81,23.83522624]
["bitfinex-derivatives","SOLF0:USTF0",1735572659696,23.83522624,186.98,186.84,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735572659902,23.83522624,186.98,186.81,23.83522624]
["bitfinex-derivatives","SOLF0:USTF0",1735572660898,23.83522624,186.98,186.81,26.51782624]
["bitfinex-derivatives","SOLF0:USTF0",1735572661301,23.83522624,186.98,186.82,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735572661601,23.83522624,186.95,186.78,23.83522624]
["bitfinex-derivatives","SOLF0:USTF0",1735572661801,23.83522624,186.92,186.78,26.51832624]
["bitfinex-derivatives","SOLF0:USTF0",1735572662003,3.96,186.91,186.78,23.83522624]
["bitfinex-derivatives","SOLF0:USTF0",1735572662804,27.79522624,186.91,186.77,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735572663002,23.83522624,186.88,186.77,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1735572664507,23.83522624,186.88,186.72,28.09882624]
["bitfinex-derivatives","SOLF0:USTF0",1735572664707,23.83522624,186.88,186.72,31.28142624]
["bitfinex-derivatives","SOLF0:USTF0",1735572664906,23.83522624,186.85,186.72,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1735572665107,3.96,186.84,186.72,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1735572665304,3.96,186.84,186.75,23.83522624]
["bitfinex-derivatives","SOLF0:USTF0",1735572665504,3.96,186.88,186.75,23.83522624]
["bitfinex-derivatives","SOLF0:USTF0",1735572666410,3.96,186.88,186.76,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735572666709,3.96,186.88,186.75,26.51882624]
["bitfinex-derivatives","SOLF0:USTF0",1735572667106,3.96,186.88,186.75,23.83522624]
["bitfinex-derivatives","SOLF0:USTF0",1735572667906,3.96,186.88,186.77,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1735572668106,3.96,186.88,186.75,23.83522624]
["bitfinex-derivatives","SOLF0:USTF0",1735572668809,23.83522624,186.91,186.75,23.83522624]
["bitfinex-derivatives","SOLF0:USTF0",1735572669003,87.16975869,186.99,186.78,23.83522624]
["bitfinex-derivatives","SOLF0:USTF0",1735572669004,23.83522624,186.94,186.78,23.83522624]
["bitfinex-derivatives","SOLF0:USTF0",1735572669210,3.96,186.93,186.81,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735572670308,3.96,186.93,186.82,14.88999631]
["bitfinex-derivatives","SOLF0:USTF0",1735572670609,3.96,186.93,186.82,17.93439631]
["bitfinex-derivatives","SOLF0:USTF0",1735572671112,14.88999631,186.91,186.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735572671306,3.96,186.9,186.77,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1735572671501,3.96,186.9,186.78,14.88999631]
["bitfinex-derivatives","SOLF0:USTF0",1735572672110,3.96,186.9,186.79,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735572672607,3.96,186.9,186.78,17.57319631]
["bitfinex-derivatives","SOLF0:USTF0",1735572674111,3.96,186.9,186.8,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735572674408,14.88999631,186.97,186.84,14.88999631]
["bitfinex-derivatives","SOLF0:USTF0",1735572674714,87.16975869,186.99,186.87,14.88999631]
["bitfinex-derivatives","SOLF0:USTF0",1735572674908,87.16975869,186.99,186.9,14.88999631]
["bitfinex-derivatives","SOLF0:USTF0",1735572675408,87.16975869,186.99,186.91,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735572675614,3.96,187.02,186.91,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735572676910,3.96,187.01,186.91,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735572677411,3.96,187.01,186.88,27.76267175]
["bitfinex-derivatives","SOLF0:USTF0",1735572678005,3.96,187.01,186.89,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735572678816,3.96,187.01,186.88,27.76267175]
["bitfinex-derivatives","SOLF0:USTF0",1735572679013,3.96,187.01,186.88,30.44437175]
["bitfinex-derivatives","SOLF0:USTF0",1735572679616,3.96,187.01,186.88,27.76267175]
["bitfinex-derivatives","SOLF0:USTF0",1735572681218,3.96,187.01,186.88,30.44437175]
["bitfinex-derivatives","SOLF0:USTF0",1735572681409,3.96,187.01,186.88,27.76267175]
["bitfinex-derivatives","SOLF0:USTF0",1735572682617,25.79525257,187.07,186.91,23.80267175]
["bitfinex-derivatives","SOLF0:USTF0",1735572682821,3.96,187.06,186.91,23.80267175]
["bitfinex-derivatives","SOLF0:USTF0",1735572683021,3.96,187.06,186.95,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735572683314,3.96,187.06,186.91,23.80267175]
["bitfinex-derivatives","SOLF0:USTF0",1735572683517,3.96,187.05,186.91,23.80267175]
["bitfinex-derivatives","SOLF0:USTF0",1735572684914,3.96,187.05,186.91,26.48387175]
["bitfinex-derivatives","SOLF0:USTF0",1735572685621,3.96,187.05,186.92,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735572685821,3.96,187.05,186.91,23.80267175]
["bitfinex-derivatives","SOLF0:USTF0",1735572686025,3.96,187.05,186.9,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735572686224,23.80267175,187.04,186.9,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735572686416,3.96,187.05,186.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735572686733,3.96,187.05,186.91,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735572686917,3.96,187.05,186.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735572687223,23.80267175,187.03,186.86,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735572687414,23.80267175,187.0,186.86,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735572687613,3.94,186.99,186.86,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735572688013,23.80267175,186.97,186.86,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735572689319,23.80267175,186.97,186.85,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735572690133,3.96,186.96,186.85,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735572690726,23.80267175,187.02,186.85,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735572690925,23.80267175,186.98,186.85,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735572691528,23.80267175,186.95,186.85,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735572691827,23.80267175,186.92,186.82,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735572692121,3.96,186.91,186.79,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1735572692528,23.80267175,186.89,186.79,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1735572692721,23.80267175,186.89,186.76,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735572693628,23.80267175,186.83,186.66,26.48757175]
["bitfinex-derivatives","SOLF0:USTF0",1735572693828,3.96,186.82,186.69,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1735572694230,23.80267175,186.8,186.69,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1735572695026,23.80267175,186.77,186.63,23.80267175]
["bitfinex-derivatives","SOLF0:USTF0",1735572695228,3.96,186.76,186.64,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1735572696725,23.80267175,186.74,186.58,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735572696926,23.80267175,186.74,186.59,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1735572698632,23.80267175,186.74,186.6,26.48837175]
["bitfinex-derivatives","SOLF0:USTF0",1735572699424,23.80267175,186.74,186.59,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1735572701629,23.80267175,186.71,186.59,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1735572701831,3.94,186.7,186.59,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1735572703030,23.80267175,186.71,186.59,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1735572703226,3.94,186.7,186.59,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1735572703834,3.94,186.7,186.61,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735572704037,3.94,186.7,186.59,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1735572704735,23.80267175,186.75,186.59,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1735572704935,3.94,186.74,186.59,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1735572705138,3.94,186.74,186.6,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735572705336,3.94,186.74,186.59,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1735572707731,5.01100781,186.74,186.59,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1735572709138,23.80267175,186.71,186.59,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1735572711841,23.80267175,186.68,186.56,0.18759]
["bitfinex-derivatives","SOLF0:USTF0",1735572712144,23.80267175,186.62,186.56,0.18759]
["bitfinex-derivatives","SOLF0:USTF0",1735572712335,14.94543542,186.59,186.56,0.18759]
["bitfinex-derivatives","SOLF0:USTF0",1735572712643,3.94,186.58,186.56,0.18759]
["bitfinex-derivatives","SOLF0:USTF0",1735572715447,3.94,186.6,186.56,0.18759]
["bitfinex-derivatives","SOLF0:USTF0",1735572715648,3.94,186.61,186.51,23.91233507]
["bitfinex-derivatives","SOLF0:USTF0",1735572715851,3.94,186.62,186.51,23.91233507]
["bitfinex-derivatives","SOLF0:USTF0",1735572716149,3.94,186.63,186.5,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735572716353,3.94,186.63,186.5,25.47133507]
["bitfinex-derivatives","SOLF0:USTF0",1735572716746,3.94,186.63,186.53,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735572716950,3.94,186.63,186.5,25.47133507]
["bitfinex-derivatives","SOLF0:USTF0",1735572717152,23.91233507,186.67,186.52,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735572717350,3.94,186.66,186.5,25.47133507]
["bitfinex-derivatives","SOLF0:USTF0",1735572717746,3.94,186.66,186.53,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735572719858,23.91233507,186.67,186.5,25.47133507]
["bitfinex-derivatives","SOLF0:USTF0",1735572720050,3.94,186.66,186.55,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735572720356,3.94,186.66,186.56,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735572721153,3.94,186.65,186.56,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735572721449,3.94,186.7,186.56,29.41053507]
["bitfinex-derivatives","SOLF0:USTF0",1735572721749,23.91233507,186.73,186.57,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735572721944,3.94,186.72,186.59,23.91233507]
["bitfinex-derivatives","SOLF0:USTF0",1735572722146,3.94,186.72,186.6,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735572722347,23.91233507,186.7,186.6,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735572725351,23.91233507,186.7,186.57,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735572725554,23.91233507,186.67,186.53,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735572725750,3.94,186.66,186.53,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735572726352,3.94,186.65,186.53,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735572726553,3.94,186.65,186.53,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1735572726858,3.94,186.65,186.53,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735572727255,23.91233507,186.64,186.53,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735572727956,23.91233507,186.64,186.49,10.47403957]
["bitfinex-derivatives","SOLF0:USTF0",1735572728155,23.91233507,186.61,186.49,8.86473957]
["bitfinex-derivatives","SOLF0:USTF0",1735572728356,23.91233507,186.58,186.49,8.86473957]
["bitfinex-derivatives","SOLF0:USTF0",1735572728552,3.94,186.57,186.48,7.60097957]
["bitfinex-derivatives","SOLF0:USTF0",1735572729759,3.94,186.57,186.48,0.21744]
["bitfinex-derivatives","SOLF0:USTF0",1735572733160,23.91233507,186.61,186.48,0.21744]
["bitfinex-derivatives","SOLF0:USTF0",1735572733362,3.94,186.6,186.48,0.21744]
["bitfinex-derivatives","SOLF0:USTF0",1735572735061,23.91233507,186.58,186.48,0.21744]
["bitfinex-derivatives","SOLF0:USTF0",1735572735266,23.91233507,186.55,186.48,0.21744]
["bitfinex-derivatives","SOLF0:USTF0",1735572735462,3.94,186.54,186.48,0.21744]
["bitfinex-derivatives","SOLF0:USTF0",1735572736363,14.95562902,186.53,186.48,0.21744]
["bitfinex-derivatives","SOLF0:USTF0",1735572738167,3.94,186.52,186.48,0.21744]
["bitfinex-derivatives","SOLF0:USTF0",1735572741462,27.86014037,186.52,186.48,0.21744]
["bitfinex-derivatives","SOLF0:USTF0",1735572742861,27.86014037,186.52,186.4,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735572743060,3.94,186.52,186.4,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735572743262,3.94,186.52,186.41,23.92014037]
["bitfinex-derivatives","SOLF0:USTF0",1735572743464,3.94,186.52,186.42,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1735572743660,3.94,186.52,186.41,23.92014037]
["bitfinex-derivatives","SOLF0:USTF0",1735572745062,23.92014037,186.57,186.41,23.92014037]
["bitfinex-derivatives","SOLF0:USTF0",1735572745264,3.94,186.59,186.45,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735572745471,3.94,186.58,186.46,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1735572745865,3.94,186.58,186.46,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735572746164,23.92014037,186.57,186.46,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735572746774,23.92014037,186.57,186.42,7.43329503]
["bitfinex-derivatives","SOLF0:USTF0",1735572747071,3.94,186.58,186.41,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1735572747072,23.92014037,186.54,186.41,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1735572747974,3.94,186.53,186.41,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1735572749176,3.94,186.53,186.41,27.05384037]
["bitfinex-derivatives","SOLF0:USTF0",1735572749378,23.92014037,186.57,186.41,30.99384037]
["bitfinex-derivatives","SOLF0:USTF0",1735572749568,3.94,186.56,186.41,30.99384037]
["bitfinex-derivatives","SOLF0:USTF0",1735572749774,23.92014037,186.6,186.48,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735572749974,3.94,186.6,186.49,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1735572750171,27.86014037,186.63,186.5,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735572750372,23.92014037,186.66,186.52,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735572750575,3.94,186.65,186.52,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735572750776,3.94,186.64,186.5,25.53254037]
["bitfinex-derivatives","SOLF0:USTF0",1735572751578,3.94,186.64,186.54,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735572751879,3.94,186.64,186.5,25.53254037]
["bitfinex-derivatives","SOLF0:USTF0",1735572752178,3.94,186.64,186.52,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1735572752381,3.94,186.64,186.5,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735572752678,3.94,186.64,186.5,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735572752981,3.94,186.64,186.51,23.92014037]
["bitfinex-derivatives","SOLF0:USTF0",1735572753781,3.94,186.64,186.5,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735572754175,56.91100781,186.74,186.51,23.92014037]
["bitfinex-derivatives","SOLF0:USTF0",1735572754176,23.92014037,186.69,186.51,23.92014037]
["bitfinex-derivatives","SOLF0:USTF0",1735572754378,3.94,186.68,186.54,23.92014037]
["bitfinex-derivatives","SOLF0:USTF0",1735572754578,3.94,186.68,186.54,27.86014037]
["bitfinex-derivatives","SOLF0:USTF0",1735572755280,23.92014037,186.71,186.54,27.86014037]
["bitfinex-derivatives","SOLF0:USTF0",1735572755578,3.94,186.7,186.54,27.86014037]
["bitfinex-derivatives","SOLF0:USTF0",1735572755781,3.94,186.7,186.56,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735572756174,3.94,186.7,186.54,27.86014037]
["bitfinex-derivatives","SOLF0:USTF0",1735572756578,3.94,186.7,186.55,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735572756778,3.94,186.7,186.54,23.92014037]
["bitfinex-derivatives","SOLF0:USTF0",1735572757480,23.92014037,186.71,186.54,23.92014037]
["bitfinex-derivatives","SOLF0:USTF0",1735572757675,3.94,186.72,186.54,23.92014037]
["bitfinex-derivatives","SOLF0:USTF0",1735572757882,23.92014037,186.69,186.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735572758178,23.92014037,186.66,186.5,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735572758383,23.92014037,186.63,186.5,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735572760386,3.94,186.63,186.5,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735572760685,3.94,186.63,186.5,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735572760882,27.86014037,186.63,186.5,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735572761682,23.92014037,186.6,186.5,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735572762382,23.92014037,186.6,186.49,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735572763084,3.94,186.59,186.49,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735572764382,3.94,186.59,186.46,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1735572766387,23.92014037,186.57,186.46,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735572767387,23.92014037,186.57,186.41,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1735572767580,23.92014037,186.57,186.41,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735572767982,23.92014037,186.54,186.41,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735572768178,111.40483516,186.66,186.41,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735572768179,3.94,186.53,186.41,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735572768384,3.94,186.52,186.41,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735572768589,18.89600744,186.53,186.41,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735572770289,3.94,186.58,186.46,14.95600744]
["bitfinex-derivatives","SOLF0:USTF0",1735572770588,3.94,186.58,186.48,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1735572770780,3.94,186.58,186.46,14.95600744]
["bitfinex-derivatives","SOLF0:USTF0",1735572771185,3.94,186.58,186.46,17.64380744]
["bitfinex-derivatives","SOLF0:USTF0",1735572771389,3.94,186.58,186.46,14.95600744]
["bitfinex-derivatives","SOLF0:USTF0",1735572771889,14.95600744,186.56,186.43,17.64420744]
["bitfinex-derivatives","SOLF0:USTF0",1735572772595,3.94,186.58,186.45,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735572772791,3.94,186.58,186.43,14.95600744]
["bitfinex-derivatives","SOLF0:USTF0",1735572773097,14.95600744,186.56,186.43,14.95600744]
["bitfinex-derivatives","SOLF0:USTF0",1735572774288,3.94,186.58,186.43,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1735572774489,3.94,186.58,186.46,14.95600744]
["bitfinex-derivatives","SOLF0:USTF0",1735572774991,18.89600744,186.6,186.48,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735572775191,18.89600744,186.6,186.49,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735572775500,14.95600744,186.6,186.49,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735572775794,3.94,186.59,186.49,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735572776491,10.10696983,186.59,186.49,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735572776691,14.95600744,186.57,186.49,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735572776892,14.95600744,186.57,186.49,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1735572777193,14.95600744,186.57,186.44,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735572777400,14.95600744,186.57,186.44,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735572777896,23.06005096,186.57,186.44,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735572778292,8.10404352,186.57,186.44,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735572778492,6.16647732,186.57,186.44,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735572778797,14.27052084,186.57,186.44,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735572779095,8.10404352,186.57,186.44,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735572779490,14.27338473,186.57,186.44,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735572780497,23.92082984,186.55,186.44,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735572782496,8.11832274,186.54,186.44,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735572782690,3.94,186.53,186.44,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735572783790,8.11832274,186.54,186.44,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735572783997,14.29234241,186.58,186.44,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735572784196,23.92082984,186.56,186.44,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735572784592,8.11832274,186.55,186.45,4.18162743]
["bitfinex-derivatives","SOLF0:USTF0",1735572784792,23.92082984,186.56,186.44,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735572785895,27.86082984,186.59,186.44,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735572786198,8.11700381,186.58,186.44,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735572786598,14.28624615,186.58,186.44,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735572787393,8.11700381,186.58,186.44,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735572787696,3.94,186.57,186.45,6.86783344]
["bitfinex-derivatives","SOLF0:USTF0",1735572787897,3.94,186.57,186.46,4.18023344]
["bitfinex-derivatives","SOLF0:USTF0",1735572788097,3.94,186.57,186.45,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735572788395,3.94,186.57,186.46,4.17842935]
["bitfinex-derivatives","SOLF0:USTF0",1735572788595,3.94,186.56,186.44,28.51262984]
["bitfinex-derivatives","SOLF0:USTF0",1735572788895,3.94,186.56,186.44,31.20032984]
["bitfinex-derivatives","SOLF0:USTF0",1735572789099,3.94,186.56,186.45,4.1784241]
["bitfinex-derivatives","SOLF0:USTF0",1735572789298,3.94,186.56,186.44,28.51262984]
["bitfinex-derivatives","SOLF0:USTF0",1735572789494,3.94,186.56,186.45,4.17792473]
["bitfinex-derivatives","SOLF0:USTF0",1735572789695,3.94,186.56,186.44,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735572789889,27.86082984,186.56,186.44,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1735572790501,8.11501761,186.55,186.44,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1735572790800,27.86082984,186.56,186.44,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1735572793304,8.11900193,186.55,186.44,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1735572795401,3.94,186.56,186.44,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1735572796399,27.86082984,186.56,186.44,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1735572796603,23.92082984,186.53,186.45,4.18139971]
["bitfinex-derivatives","SOLF0:USTF0",1735572796807,23.92082984,186.53,186.38,29.36302984]
["bitfinex-derivatives","SOLF0:USTF0",1735572796808,23.92082984,186.53,186.39,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1735572797001,23.92082984,186.53,186.4,4.18186469]
["bitfinex-derivatives","SOLF0:USTF0",1735572797197,23.92082984,186.5,186.41,4.18186469]
["bitfinex-derivatives","SOLF0:USTF0",1735572797403,3.94,186.49,186.39,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1735572797609,3.94,186.49,186.4,4.18128635]
["bitfinex-derivatives","SOLF0:USTF0",1735572797797,3.94,186.49,186.39,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1735572798002,3.94,186.49,186.4,4.18132871]
["bitfinex-derivatives","SOLF0:USTF0",1735572798203,3.94,186.49,186.39,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1735572798398,3.94,186.49,186.4,4.17848462]
["bitfinex-derivatives","SOLF0:USTF0",1735572798697,3.94,186.49,186.39,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1735572798900,3.94,186.49,186.4,4.17856121]
["bitfinex-derivatives","SOLF0:USTF0",1735572799101,3.94,186.49,186.39,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1735572805614,3.94,186.49,186.39,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735572806205,14.9595429,186.47,186.37,14.9595429]
["bitfinex-derivatives","SOLF0:USTF0",1735572806409,14.9595429,186.47,186.35,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735572807617,14.9595429,186.41,186.17,33.44012316]
["bitfinex-derivatives","SOLF0:USTF0",1735572807922,14.9595429,186.38,186.24,19.13019282]
["bitfinex-derivatives","SOLF0:USTF0",1735572808220,14.9595429,186.35,186.25,4.17064992]
["bitfinex-derivatives","SOLF0:USTF0",1735572808424,3.94,186.34,186.26,4.17064992]
["bitfinex-derivatives","SOLF0:USTF0",1735572808612,3.94,186.34,186.24,14.9595429]
["bitfinex-derivatives","SOLF0:USTF0",1735572808809,3.94,186.34,186.31,0.24729]
["bitfinex-derivatives","SOLF0:USTF0",1735572809118,3.94,186.38,186.31,0.24729]
["bitfinex-derivatives","SOLF0:USTF0",1735572809320,3.07156821,186.46,186.31,0.24729]
["bitfinex-derivatives","SOLF0:USTF0",1735572809321,18.8995429,186.44,186.31,0.24729]
["bitfinex-derivatives","SOLF0:USTF0",1735572809522,18.8995429,186.44,186.31,4.74559]
["bitfinex-derivatives","SOLF0:USTF0",1735572809818,14.9595429,186.41,186.31,4.74559]
["bitfinex-derivatives","SOLF0:USTF0",1735572810020,18.8995429,186.44,186.31,4.74559]
["bitfinex-derivatives","SOLF0:USTF0",1735572810713,18.8995429,186.44,186.31,7.43519]
["bitfinex-derivatives","SOLF0:USTF0",1735572810920,18.8995429,186.44,186.33,14.9595429]
["bitfinex-derivatives","SOLF0:USTF0",1735572811121,3.94,186.44,186.33,14.9595429]
["bitfinex-derivatives","SOLF0:USTF0",1735572811311,1.07261611,186.46,186.36,17.6485429]
["bitfinex-derivatives","SOLF0:USTF0",1735572811517,1.07261611,186.46,186.36,14.9595429]
["bitfinex-derivatives","SOLF0:USTF0",1735572811814,16.03215901,186.46,186.36,14.9595429]
["bitfinex-derivatives","SOLF0:USTF0",1735572812024,16.03215901,186.46,186.33,14.9595429]
["bitfinex-derivatives","SOLF0:USTF0",1735572812611,16.03215901,186.46,186.34,4.16123869]
["bitfinex-derivatives","SOLF0:USTF0",1735572812817,1.07261611,186.46,186.33,14.9595429]
["bitfinex-derivatives","SOLF0:USTF0",1735572813016,14.9595429,186.44,186.34,4.16133402]
["bitfinex-derivatives","SOLF0:USTF0",1735572813213,1.07261611,186.46,186.33,14.9595429]
["bitfinex-derivatives","SOLF0:USTF0",1735572813418,1.07261611,186.46,186.36,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1735572813721,1.07261611,186.46,186.36,14.9595429]
["bitfinex-derivatives","SOLF0:USTF0",1735572814821,1.07261611,186.46,186.36,17.6484429]
["bitfinex-derivatives","SOLF0:USTF0",1735572815322,1.07261611,186.46,186.33,17.6489429]
["bitfinex-derivatives","SOLF0:USTF0",1735572815513,14.9595429,186.44,186.33,14.9595429]
["bitfinex-derivatives","SOLF0:USTF0",1735572816614,14.9595429,186.44,186.33,17.6489429]
["bitfinex-derivatives","SOLF0:USTF0",1735572817125,14.9595429,186.44,186.31,8.68559]
["bitfinex-derivatives","SOLF0:USTF0",1735572817327,14.9595429,186.41,186.31,4.74559]
["bitfinex-derivatives","SOLF0:USTF0",1735572817624,18.8995429,186.41,186.31,4.74559]
["bitfinex-derivatives","SOLF0:USTF0",1735572817820,14.9595429,186.38,186.31,3.24839]
["bitfinex-derivatives","SOLF0:USTF0",1735572818324,14.9595429,186.41,186.31,3.24839]
["bitfinex-derivatives","SOLF0:USTF0",1735572818722,14.9595429,186.41,186.31,4.83759]
["bitfinex-derivatives","SOLF0:USTF0",1735572819315,14.9595429,186.41,186.31,7.52719]
["bitfinex-derivatives","SOLF0:USTF0",1735572819924,3.94,186.42,186.33,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1735572820325,3.94,186.42,186.31,4.83759]
["bitfinex-derivatives","SOLF0:USTF0",1735572820524,3.94,186.42,186.32,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735572820826,3.94,186.42,186.31,4.83759]
["bitfinex-derivatives","SOLF0:USTF0",1735572821325,14.9595429,186.4,186.31,4.83759]
["bitfinex-derivatives","SOLF0:USTF0",1735572821824,14.9595429,186.4,186.31,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735572823623,14.9595429,186.4,186.31,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1735572824328,14.9595429,186.37,186.22,48.38509149]
["bitfinex-derivatives","SOLF0:USTF0",1735572824623,3.92,186.36,186.23,23.72948979]
["bitfinex-derivatives","SOLF0:USTF0",1735572824819,3.92,186.36,186.24,4.15844689]
["bitfinex-derivatives","SOLF0:USTF0",1735572825017,3.92,186.36,186.25,2.95273]
["bitfinex-derivatives","SOLF0:USTF0",1735572825217,3.92,186.36,186.25,0.26223]
["bitfinex-derivatives","SOLF0:USTF0",1735572825218,14.9595429,186.34,186.25,0.26223]
["bitfinex-derivatives","SOLF0:USTF0",1735572826428,14.9595429,186.34,186.26,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735572826729,14.9595429,186.34,186.25,0.26223]
["bitfinex-derivatives","SOLF0:USTF0",1735572826730,14.9595429,186.28,186.25,0.26223]
["bitfinex-derivatives","SOLF0:USTF0",1735572826929,3.92,186.27,186.25,0.26223]
["bitfinex-derivatives","SOLF0:USTF0",1735572827128,14.9595429,186.28,186.25,0.26223]
["bitfinex-derivatives","SOLF0:USTF0",1735572827326,14.9595429,186.37,186.25,0.26223]
["bitfinex-derivatives","SOLF0:USTF0",1735572827327,3.92,186.29,186.25,0.26223]
["bitfinex-derivatives","SOLF0:USTF0",1735572828329,14.9595429,186.31,186.25,0.26223]
["bitfinex-derivatives","SOLF0:USTF0",1735572829424,3.92,186.32,186.25,0.26223]
["bitfinex-derivatives","SOLF0:USTF0",1735572829829,14.9595429,186.31,186.25,0.26223]
["bitfinex-derivatives","SOLF0:USTF0",1735572832123,14.9595429,186.27,186.25,0.26223]
["bitfinex-derivatives","SOLF0:USTF0",1735572832330,3.94,186.26,186.25,0.18683]
["bitfinex-derivatives","SOLF0:USTF0",1735572834831,3.94,186.26,186.15,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735572835031,14.9595429,186.24,186.15,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735572836632,14.9595429,186.21,186.15,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735572837235,3.94,186.2,186.14,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735572839234,3.94,186.2,186.11,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735572840131,14.9595429,186.18,186.11,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735572842135,14.9595429,186.18,186.06,34.95509201]
["bitfinex-derivatives","SOLF0:USTF0",1735572842434,3.94,186.2,186.01,7.47221912]
["bitfinex-derivatives","SOLF0:USTF0",1735572842435,14.9595429,186.11,186.01,7.47221912]
["bitfinex-derivatives","SOLF0:USTF0",1735572842627,3.94,186.1,186.01,7.47221912]
["bitfinex-derivatives","SOLF0:USTF0",1735572843433,3.94,186.1,185.98,14.9595429]
["bitfinex-derivatives","SOLF0:USTF0",1735572843640,14.9595429,186.11,185.98,14.9595429]
["bitfinex-derivatives","SOLF0:USTF0",1735572843834,14.9595429,186.11,186.01,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735572844135,14.9595429,186.17,186.02,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735572844338,3.94,186.16,186.08,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735572844641,3.94,186.16,186.09,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735572844838,3.94,186.16,186.09,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1735572845034,3.94,186.16,186.09,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735572846235,14.9595429,186.14,186.04,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735572846437,14.9595429,186.11,186.02,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1735572846637,14.9595429,186.11,186.02,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1735572846832,14.9595429,186.11,186.02,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1735572847337,14.9595429,186.14,186.02,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1735572847638,3.94,186.14,186.04,14.9595429]
["bitfinex-derivatives","SOLF0:USTF0",1735572847833,3.94,186.14,186.07,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735572848733,3.94,186.14,186.06,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735572848941,3.94,186.14,186.02,27.1206029]
["bitfinex-derivatives","SOLF0:USTF0",1735572849232,24.0185029,186.21,186.09,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735572849432,24.0185029,186.21,186.05,24.0185029]
["bitfinex-derivatives","SOLF0:USTF0",1735572849637,24.0185029,186.3,186.05,24.0185029]
["bitfinex-derivatives","SOLF0:USTF0",1735572849638,3.92,186.2,186.05,24.0185029]
["bitfinex-derivatives","SOLF0:USTF0",1735572849839,3.92,186.2,186.03,24.0185029]
["bitfinex-derivatives","SOLF0:USTF0",1735572849840,3.92,186.21,186.12,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1735572850038,24.0185029,186.27,186.09,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735572850241,3.92,186.26,186.16,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735572850438,3.92,186.26,186.11,24.0185029]
["bitfinex-derivatives","SOLF0:USTF0",1735572850735,24.0185029,186.24,186.1,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1735572851039,3.92,186.26,186.1,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1735572851337,3.92,186.26,186.15,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735572851543,3.92,186.26,186.11,24.0185029]
["bitfinex-derivatives","SOLF0:USTF0",1735572852744,79.9785029,186.3,186.11,24.0185029]
["bitfinex-derivatives","SOLF0:USTF0",1735572852946,3.92,186.29,186.11,24.0185029]
["bitfinex-derivatives","SOLF0:USTF0",1735572853243,79.9785029,186.3,186.11,24.0185029]
["bitfinex-derivatives","SOLF0:USTF0",1735572853244,3.92,186.28,186.11,24.0185029]
["bitfinex-derivatives","SOLF0:USTF0",1735572854546,3.92,186.28,186.19,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735572855249,79.9785029,186.3,186.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735572855546,24.0185029,186.3,186.22,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735572855846,27.9385029,186.3,186.22,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735572856046,27.9385029,186.3,186.21,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735572856250,27.9385029,186.3,186.14,27.9385029]
["bitfinex-derivatives","SOLF0:USTF0",1735572856749,27.9385029,186.3,186.19,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735572857843,27.9385029,186.3,186.14,24.0185029]
["bitfinex-derivatives","SOLF0:USTF0",1735572858055,27.9385029,186.3,186.2,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735572858246,24.0185029,186.3,186.14,24.0185029]
["bitfinex-derivatives","SOLF0:USTF0",1735572858447,3.92,186.29,186.23,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735572858649,3.92,186.29,186.14,24.0185029]
["bitfinex-derivatives","SOLF0:USTF0",1735572859142,3.92,186.29,186.22,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735572859952,3.92,186.29,186.14,24.0185029]
["bitfinex-derivatives","SOLF0:USTF0",1735572860148,26.01825786,186.39,186.17,24.0185029]
["bitfinex-derivatives","SOLF0:USTF0",1735572860149,24.0185029,186.33,186.17,24.0185029]
["bitfinex-derivatives","SOLF0:USTF0",1735572860347,24.0185029,186.33,186.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735572860348,24.0185029,186.36,186.2,24.0185029]
["bitfinex-derivatives","SOLF0:USTF0",1735572860552,3.92,186.35,186.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735572860748,3.92,186.35,186.28,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735572861245,3.92,186.35,186.26,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735572861650,3.92,186.35,186.22,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1735572861859,3.92,186.35,186.26,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735572862155,3.92,186.34,186.22,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1735572863144,3.92,186.34,186.25,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735572863348,3.92,186.34,186.22,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1735572863752,3.92,186.34,186.27,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735572866050,3.92,186.34,186.22,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1735572866754,24.0185029,186.33,186.22,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1735572867649,24.0185029,186.33,186.27,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735572868250,3.92,186.34,186.28,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735572869160,3.92,186.34,186.22,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1735572869354,3.92,186.34,186.27,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735572869755,3.92,186.34,186.22,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1735572869953,3.92,186.34,186.25,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735572870258,14.98399607,186.33,186.22,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1735572870454,14.98399607,186.33,186.25,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735572870655,14.98399607,186.33,186.22,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1735572870856,14.98399607,186.36,186.22,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1735572871057,3.92,186.35,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1735572871257,14.98399607,186.36,186.24,14.98399607]
["bitfinex-derivatives","SOLF0:USTF0",1735572871457,14.98399607,186.36,186.25,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735572872461,14.98399607,186.36,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1735572873358,14.98399607,186.42,186.3,14.98399607]
["bitfinex-derivatives","SOLF0:USTF0",1735572873562,18.90399607,186.42,186.31,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1735572873864,14.98399607,186.39,186.31,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1735572874557,14.98399607,186.39,186.32,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735572874968,14.98399607,186.39,186.31,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1735572875159,18.90399607,186.42,186.31,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1735572875362,18.90399607,186.42,186.32,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735572875663,18.90399607,186.42,186.35,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1735572875664,14.98399607,186.42,186.35,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1735572875860,14.98399607,186.42,186.32,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735572876061,3.92,186.43,186.35,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735572876954,14.98399607,186.45,186.32,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735572876955,18.90399607,186.45,186.33,14.98399607]
["bitfinex-derivatives","SOLF0:USTF0",1735572877159,57.91834837,186.53,186.33,18.90399607]
["bitfinex-derivatives","SOLF0:USTF0",1735572877160,14.98399607,186.48,186.33,18.90399607]
["bitfinex-derivatives","SOLF0:USTF0",1735572877360,3.92,186.47,186.33,18.90399607]
["bitfinex-derivatives","SOLF0:USTF0",1735572877865,14.98399607,186.45,186.33,18.90399607]
["bitfinex-derivatives","SOLF0:USTF0",1735572878763,14.98399607,186.45,186.36,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735572879064,14.98399607,186.45,186.33,18.90399607]
["bitfinex-derivatives","SOLF0:USTF0",1735572879467,14.98399607,186.45,186.36,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735572880064,14.98399607,186.45,186.37,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735572881362,14.98399607,186.45,186.36,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735572881859,14.98399607,186.45,186.33,18.90399607]
["bitfinex-derivatives","SOLF0:USTF0",1735572882059,14.98399607,186.45,186.35,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735572882257,14.98399607,186.42,186.32,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735572882462,14.98399607,186.39,186.31,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1735572882661,3.92,186.38,186.31,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1735572883056,3.92,186.38,186.31,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735572883256,3.92,186.38,186.31,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1735572884558,3.92,186.38,186.31,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735572886360,3.92,186.38,186.3,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735572887665,3.92,186.38,186.27,14.98399607]
["bitfinex-derivatives","SOLF0:USTF0",1735572888167,3.92,186.38,186.3,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735572888968,18.90399607,186.39,186.3,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735572889470,18.90399607,186.39,186.29,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735572891870,18.90399607,186.39,186.27,14.98399607]
["bitfinex-derivatives","SOLF0:USTF0",1735572892076,3.92,186.39,186.3,14.98399607]
["bitfinex-derivatives","SOLF0:USTF0",1735572892275,14.98399607,186.46,186.26,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1735572892578,3.92,186.45,186.36,14.98399607]
["bitfinex-derivatives","SOLF0:USTF0",1735572892775,14.98399607,186.49,186.36,14.98399607]
["bitfinex-derivatives","SOLF0:USTF0",1735572892776,3.92,186.46,186.36,14.98399607]
["bitfinex-derivatives","SOLF0:USTF0",1735572893173,3.92,186.46,186.38,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735572894574,3.92,186.47,186.38,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735572894974,3.92,186.47,186.34,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1735572894975,14.98399607,186.46,186.34,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1735572895468,14.98399607,186.46,186.37,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735572895673,14.98399607,186.46,186.34,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1735572895869,3.92,186.47,186.36,14.98399607]
["bitfinex-derivatives","SOLF0:USTF0",1735572896074,3.92,186.47,186.4,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735572896280,3.92,186.48,186.4,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735572898377,3.92,186.48,186.41,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1735572898576,14.98399607,186.49,186.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735572898776,18.90399607,186.55,186.45,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1735572898976,18.90399607,186.55,186.42,14.98399607]
["bitfinex-derivatives","SOLF0:USTF0",1735572898977,18.90399607,186.55,186.43,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1735572899171,14.98399607,186.58,186.45,14.98399607]
["bitfinex-derivatives","SOLF0:USTF0",1735572899378,3.92,186.57,186.45,14.98399607]
["bitfinex-derivatives","SOLF0:USTF0",1735572899879,3.92,186.57,186.48,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735572900380,14.98399607,186.54,186.44,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735572900582,14.98399607,186.54,186.43,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1735572900881,14.98399607,186.54,186.45,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1735572901580,14.98399607,186.54,186.43,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1735572901876,3.92,186.56,186.45,14.98399607]
["bitfinex-derivatives","SOLF0:USTF0",1735572902073,14.98399607,186.6,186.48,14.98399607]
["bitfinex-derivatives","SOLF0:USTF0",1735572902278,70.88399607,186.66,186.51,14.98399607]
["bitfinex-derivatives","SOLF0:USTF0",1735572902279,14.98399607,186.63,186.51,14.98399607]
["bitfinex-derivatives","SOLF0:USTF0",1735572902478,14.98399607,186.63,186.52,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1735572902976,14.98399607,186.6,186.52,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1735572903183,14.98399607,186.57,186.45,14.98399607]
["bitfinex-derivatives","SOLF0:USTF0",1735572903379,18.90399607,186.57,186.46,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1735572903579,18.90399607,186.57,186.45,16.51989607]
["bitfinex-derivatives","SOLF0:USTF0",1735572903779,18.90399607,186.57,186.46,29.88887649]
["bitfinex-derivatives","SOLF0:USTF0",1735572904073,18.90399607,186.57,186.46,32.57637649]
["bitfinex-derivatives","SOLF0:USTF0",1735572904478,18.90399607,186.57,186.45,16.51989607]
["bitfinex-derivatives","SOLF0:USTF0",1735572904877,14.98399607,186.6,186.48,14.98399607]
["bitfinex-derivatives","SOLF0:USTF0",1735572905681,14.98399607,186.6,186.51,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735572905979,14.98399607,186.6,186.48,14.98399607]
["bitfinex-derivatives","SOLF0:USTF0",1735572905980,14.98399607,186.6,186.52,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1735572906385,27.8222202,186.63,186.52,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1735572906983,3.92,186.63,186.53,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735572907280,3.92,186.68,186.53,25.4353202]
["bitfinex-derivatives","SOLF0:USTF0",1735572907487,23.9022202,186.69,186.6,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735572907488,3.92,186.69,186.6,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735572907683,3.92,186.69,186.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735572907985,3.92,186.69,186.57,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735572908288,3.92,186.69,186.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735572909688,3.92,186.69,186.59,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735572909887,55.86,186.78,186.56,27.8222202]
["bitfinex-derivatives","SOLF0:USTF0",1735572910094,23.9022202,186.76,186.59,23.9022202]
["bitfinex-derivatives","SOLF0:USTF0",1735572910384,3.92,186.77,186.62,23.9022202]
["bitfinex-derivatives","SOLF0:USTF0",1735572910585,3.92,186.77,186.68,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735572910782,23.9022202,186.76,186.63,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1735572910982,23.9022202,186.76,186.65,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735572911185,23.9022202,186.76,186.63,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1735572911387,3.92,186.77,186.63,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1735572911388,23.9022202,186.73,186.63,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735572911580,23.9022202,186.7,186.6,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735572911779,3.92,186.69,186.6,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735572912891,27.8222202,186.73,186.6,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735572913085,3.92,186.74,186.61,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735572914283,3.92,186.74,186.64,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735572914787,3.92,186.74,186.63,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1735572914986,3.92,186.76,186.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735572915189,3.92,186.76,186.66,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735572915386,3.92,186.76,186.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735572915697,3.92,186.76,186.67,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735572916897,3.92,186.76,186.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735572917199,55.86,186.78,186.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735572917495,3.92,186.82,186.65,23.9022202]
["bitfinex-derivatives","SOLF0:USTF0",1735572917693,3.92,186.82,186.66,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735572917897,3.92,186.82,186.71,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735572918194,3.92,186.82,186.68,23.9022202]
["bitfinex-derivatives","SOLF0:USTF0",1735572918393,3.92,186.82,186.69,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1735572919199,3.92,186.82,186.71,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735572919399,3.92,186.82,186.69,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1735572919697,3.92,186.82,186.72,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735572919995,23.9022202,186.84,186.72,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735572920297,3.92,186.81,186.72,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735572921495,3.92,186.84,186.69,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1735572921895,23.9022202,186.87,186.74,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735572922095,23.9022202,186.87,186.71,23.9022202]
["bitfinex-derivatives","SOLF0:USTF0",1735572922299,55.84,186.9,186.71,23.9022202]
["bitfinex-derivatives","SOLF0:USTF0",1735572922300,3.92,186.86,186.71,23.9022202]
["bitfinex-derivatives","SOLF0:USTF0",1735572922602,3.92,186.89,186.77,23.9022202]
["bitfinex-derivatives","SOLF0:USTF0",1735572922797,55.84,186.9,186.78,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1735572923002,59.76,186.9,186.81,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735572923196,59.76,186.9,186.78,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1735572923701,83.6622202,186.9,186.78,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1735572924295,83.6622202,186.9,186.71,23.9022202]
["bitfinex-derivatives","SOLF0:USTF0",1735572924296,23.9022202,186.87,186.71,23.9022202]
["bitfinex-derivatives","SOLF0:USTF0",1735572924497,23.9022202,186.84,186.72,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735572924800,3.9,186.83,186.73,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735572925201,3.9,186.83,186.74,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735572925402,3.9,186.83,186.72,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735572925600,27.8022202,186.87,186.72,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735572925902,3.9,186.87,186.74,23.9022202]
["bitfinex-derivatives","SOLF0:USTF0",1735572926103,3.9,186.89,186.75,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735572926303,3.9,186.89,186.8,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735572926906,3.9,186.89,186.78,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735572927107,3.9,186.89,186.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735572927306,3.9,186.89,186.76,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1735572927504,23.9022202,186.87,186.76,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1735572927707,23.9022202,186.84,186.66,7.42575235]
["bitfinex-derivatives","SOLF0:USTF0",1735572927906,3.9,186.83,186.69,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1735572928203,23.9022202,186.81,186.69,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1735572929203,23.9022202,186.81,186.69,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1735572929407,23.9022202,186.81,186.69,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1735572930205,3.9,186.8,186.69,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1735572930402,23.9022202,186.78,186.65,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735572930807,23.9022202,186.78,186.65,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1735572930999,23.9022202,186.78,186.65,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735572931408,23.9022202,186.78,186.69,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735572931608,23.9022202,186.78,186.65,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735572932008,3.9,186.8,186.66,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735572932504,3.9,186.8,186.66,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735572932711,23.9022202,186.78,186.66,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735572935518,23.9022202,186.75,186.62,29.70300941]
["bitfinex-derivatives","SOLF0:USTF0",1735572935721,3.9,186.74,186.62,29.70300941]
["bitfinex-derivatives","SOLF0:USTF0",1735572936418,3.9,186.74,186.61,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735572937417,3.9,186.74,186.63,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735572937918,3.9,186.74,186.61,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735572938115,3.9,186.78,186.63,23.9022202]
["bitfinex-derivatives","SOLF0:USTF0",1735572938417,3.9,186.78,186.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735572938612,3.9,186.78,186.69,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735572938809,3.9,186.78,186.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735572939721,3.9,186.78,186.64,11.32575235]
["bitfinex-derivatives","SOLF0:USTF0",1735572939722,27.8022202,186.78,186.64,11.32575235]
["bitfinex-derivatives","SOLF0:USTF0",1735572939915,27.8022202,186.78,186.64,7.42575235]
["bitfinex-derivatives","SOLF0:USTF0",1735572940721,27.8022202,186.78,186.65,7.04452751]
["bitfinex-derivatives","SOLF0:USTF0",1735572940922,3.9,186.77,186.65,4.35982751]
["bitfinex-derivatives","SOLF0:USTF0",1735572941623,3.9,186.77,186.66,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735572941821,3.9,186.77,186.65,7.42575235]
["bitfinex-derivatives","SOLF0:USTF0",1735572942220,3.9,186.77,186.7,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735572942420,3.9,186.77,186.66,23.9022202]
["bitfinex-derivatives","SOLF0:USTF0",1735572942723,3.9,186.78,186.68,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735572943125,23.9022202,186.81,186.67,32.83750941]
["bitfinex-derivatives","SOLF0:USTF0",1735572943126,3.9,186.81,186.67,36.73750941]
["bitfinex-derivatives","SOLF0:USTF0",1735572943321,3.9,186.81,186.73,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735572943625,3.9,186.81,186.67,36.73750941]
["bitfinex-derivatives","SOLF0:USTF0",1735572943815,3.9,186.81,186.7,7.42575235]
["bitfinex-derivatives","SOLF0:USTF0",1735572944013,3.9,186.82,186.7,7.42575235]
["bitfinex-derivatives","SOLF0:USTF0",1735572944224,23.9022202,186.84,186.72,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735572944425,3.9,186.83,186.72,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735572944921,3.9,186.83,186.7,10.10985235]
["bitfinex-derivatives","SOLF0:USTF0",1735572945126,23.9022202,186.81,186.7,7.42575235]
["bitfinex-derivatives","SOLF0:USTF0",1735572945522,23.9022202,186.78,186.7,7.42575235]
["bitfinex-derivatives","SOLF0:USTF0",1735572945722,3.9,186.77,186.7,7.42575235]
["bitfinex-derivatives","SOLF0:USTF0",1735572946925,3.9,186.77,186.65,7.42575235]
["bitfinex-derivatives","SOLF0:USTF0",1735572947127,3.9,186.77,186.66,4.14081139]
["bitfinex-derivatives","SOLF0:USTF0",1735572947325,3.9,186.77,186.65,7.42575235]
["bitfinex-derivatives","SOLF0:USTF0",1735572947526,3.9,186.77,186.66,4.14396519]
["bitfinex-derivatives","SOLF0:USTF0",1735572947722,3.9,186.77,186.67,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735572948222,3.9,186.77,186.66,51.56592037]
["bitfinex-derivatives","SOLF0:USTF0",1735572948822,3.9,186.77,186.66,29.70300941]
["bitfinex-derivatives","SOLF0:USTF0",1735572949022,3.9,186.77,186.66,32.38760941]
["bitfinex-derivatives","SOLF0:USTF0",1735572949828,3.9,186.77,186.66,10.11035235]
["bitfinex-derivatives","SOLF0:USTF0",1735572950523,3.9,186.77,186.66,7.42575235]
["bitfinex-derivatives","SOLF0:USTF0",1735572950722,3.9,186.77,186.65,7.42575235]
["bitfinex-derivatives","SOLF0:USTF0",1735572950723,23.9022202,186.75,186.65,7.42575235]
["bitfinex-derivatives","SOLF0:USTF0",1735572951526,23.9022202,186.75,186.62,32.76760941]
["bitfinex-derivatives","SOLF0:USTF0",1735572951721,23.9022202,186.75,186.63,4.1523499]
["bitfinex-derivatives","SOLF0:USTF0",1735572951918,23.9022202,186.75,186.62,32.76760941]
["bitfinex-derivatives","SOLF0:USTF0",1735572952119,23.9022202,186.75,186.63,4.15234791]
["bitfinex-derivatives","SOLF0:USTF0",1735572952320,3.9,186.77,186.64,4.15230765]
["bitfinex-derivatives","SOLF0:USTF0",1735572952532,3.9,186.77,186.62,32.76760941]
["bitfinex-derivatives","SOLF0:USTF0",1735572952827,3.9,186.77,186.65,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735572953525,3.9,186.77,186.62,32.76760941]
["bitfinex-derivatives","SOLF0:USTF0",1735572953725,23.9022202,186.75,186.63,4.15468946]
["bitfinex-derivatives","SOLF0:USTF0",1735572953927,23.9022202,186.75,186.62,32.76760941]
["bitfinex-derivatives","SOLF0:USTF0",1735572956132,23.9022202,186.72,186.62,29.70300941]
["bitfinex-derivatives","SOLF0:USTF0",1735572956329,23.9022202,186.69,186.62,29.70300941]
["bitfinex-derivatives","SOLF0:USTF0",1735572956528,3.9,186.68,186.62,29.70300941]
["bitfinex-derivatives","SOLF0:USTF0",1735572959431,23.9022202,186.72,186.62,29.70300941]
["bitfinex-derivatives","SOLF0:USTF0",1735572959630,3.9,186.71,186.62,29.70300941]
["bitfinex-derivatives","SOLF0:USTF0",1735572960731,3.9,186.7,186.62,29.70300941]
["bitfinex-derivatives","SOLF0:USTF0",1735572960924,23.9022202,186.75,186.62,29.70300941]
["bitfinex-derivatives","SOLF0:USTF0",1735572961124,3.9,186.74,186.62,29.70300941]
["bitfinex-derivatives","SOLF0:USTF0",1735572961324,79.7022202,186.78,186.62,29.70300941]
["bitfinex-derivatives","SOLF0:USTF0",1735572961528,3.9,186.77,186.62,32.38820941]
["bitfinex-derivatives","SOLF0:USTF0",1735572961724,23.9022202,186.75,186.62,29.70300941]
["bitfinex-derivatives","SOLF0:USTF0",1735572961937,23.9022202,186.72,186.62,29.70300941]
["bitfinex-derivatives","SOLF0:USTF0",1735572962236,3.9,186.71,186.62,29.70300941]
["bitfinex-derivatives","SOLF0:USTF0",1735572963435,23.9022202,186.69,186.62,29.70300941]
["bitfinex-derivatives","SOLF0:USTF0",1735572963636,23.9022202,186.66,186.53,7.42575235]
["bitfinex-derivatives","SOLF0:USTF0",1735572963835,23.9022202,186.63,186.53,7.42575235]
["bitfinex-derivatives","SOLF0:USTF0",1735572964138,23.9022202,186.75,186.53,7.42575235]
["bitfinex-derivatives","SOLF0:USTF0",1735572964139,23.9022202,186.6,186.53,7.42575235]
["bitfinex-derivatives","SOLF0:USTF0",1735572964337,3.9,186.59,186.53,7.42575235]
["bitfinex-derivatives","SOLF0:USTF0",1735572964937,3.9,186.59,186.45,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1735572966441,3.9,186.59,186.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735572966442,23.9022202,186.57,186.42,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1735572966639,23.9022202,186.57,186.39,57.50522961]
["bitfinex-derivatives","SOLF0:USTF0",1735572967238,23.9022202,186.57,186.43,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1735572967537,23.9022202,186.57,186.39,27.8022202]
["bitfinex-derivatives","SOLF0:USTF0",1735572968034,23.9022202,186.57,186.42,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1735572968627,23.9022202,186.57,186.39,27.8022202]
["bitfinex-derivatives","SOLF0:USTF0",1735572968832,23.9022202,186.54,186.39,23.9022202]
["bitfinex-derivatives","SOLF0:USTF0",1735572969143,23.9022202,186.51,186.4,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1735572969433,3.9,186.5,186.4,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1735572969738,3.9,186.51,186.4,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1735572969939,3.9,186.51,186.42,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1735572970136,3.9,186.51,186.4,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1735572973736,23.9022202,186.54,186.4,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1735572973937,3.9,186.53,186.4,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1735572974941,3.9,186.53,186.4,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735572975135,3.9,186.53,186.4,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1735572976736,3.9,186.53,186.41,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1735572977344,3.9,186.53,186.42,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1735572977548,23.9022202,186.57,186.42,23.9022202]
["bitfinex-derivatives","SOLF0:USTF0",1735572977938,55.82,186.61,186.45,23.9022202]
["bitfinex-derivatives","SOLF0:USTF0",1735572978139,3.9,186.6,186.48,23.9022202]
["bitfinex-derivatives","SOLF0:USTF0",1735572978346,3.9,186.6,186.52,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735572978941,3.9,186.6,186.53,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735572979134,3.9,186.6,186.49,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735572979940,27.8022202,186.6,186.49,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735572980136,23.9022202,186.57,186.49,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1735572980345,23.9022202,186.57,186.43,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735572980641,23.9022202,186.54,186.43,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735572980841,3.9,186.53,186.43,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735572984046,3.9,186.53,186.43,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735572984543,23.9022202,186.54,186.43,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735572984746,3.9,186.53,186.43,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735572986038,23.9022202,186.51,186.43,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735572986643,23.9022202,186.51,186.43,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1735572986850,23.9022202,186.51,186.38,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735572987145,23.9022202,186.51,186.36,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735572987348,23.9022202,186.51,186.37,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735572987750,23.9022202,186.51,186.36,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735572988151,3.9,186.53,186.41,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735572989452,3.9,186.53,186.4,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735572989654,3.9,186.53,186.36,28.4803202]
["bitfinex-derivatives","SOLF0:USTF0",1735572989949,3.9,186.53,186.39,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735572990255,3.9,186.53,186.39,23.9022202]
["bitfinex-derivatives","SOLF0:USTF0",1735572991750,3.9,186.53,186.44,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1735572992050,3.9,186.53,186.45,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735572992251,3.9,186.56,186.46,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1735572992554,23.9022202,186.63,186.45,28.5866202]
["bitfinex-derivatives","SOLF0:USTF0",1735572992755,3.9,186.62,186.48,23.9022202]
["bitfinex-derivatives","SOLF0:USTF0",1735572993354,3.9,186.62,186.53,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735572993553,3.9,186.62,186.54,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1735572993860,23.9022202,186.6,186.45,23.9022202]
["bitfinex-derivatives","SOLF0:USTF0",1735572994058,23.9022202,186.6,186.45,28.7347202]
["bitfinex-derivatives","SOLF0:USTF0",1735572994356,3.9,186.62,186.45,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1735572994357,23.9022202,186.57,186.45,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1735572994657,3.9,186.56,186.45,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1735572994853,3.9,186.56,186.45,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1735572998359,27.8022202,186.6,186.45,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1735572998555,27.8022202,186.6,186.45,32.6347202]
["bitfinex-derivatives","SOLF0:USTF0",1735572998760,3.9,186.6,186.45,32.6347202]
["bitfinex-derivatives","SOLF0:USTF0",1735572998957,3.9,186.6,186.5,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1735572999356,3.9,186.6,186.46,4.38451795]
["bitfinex-derivatives","SOLF0:USTF0",1735572999661,3.9,186.6,186.5,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735573000162,3.9,186.6,186.49,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1735573000859,3.9,186.6,186.48,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735573001060,27.8022202,186.6,186.46,7.42575235]
["bitfinex-derivatives","SOLF0:USTF0",1735573001659,27.8022202,186.6,186.45,53.69957726]
["bitfinex-derivatives","SOLF0:USTF0",1735573001660,27.8022202,186.6,186.45,28.7347202]
["bitfinex-derivatives","SOLF0:USTF0",1735573001960,3.9,186.59,186.5,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1735573002761,3.9,186.59,186.45,28.7347202]
["bitfinex-derivatives","SOLF0:USTF0",1735573002762,23.9022202,186.63,186.48,23.9022202]
["bitfinex-derivatives","SOLF0:USTF0",1735573002956,3.9,186.61,186.49,4.14719417]
["bitfinex-derivatives","SOLF0:USTF0",1735573003158,3.9,186.62,186.5,4.14719229]
["bitfinex-derivatives","SOLF0:USTF0",1735573003362,3.9,186.62,186.51,23.9022202]
["bitfinex-derivatives","SOLF0:USTF0",1735573003661,3.9,186.64,186.52,4.14847027]
["bitfinex-derivatives","SOLF0:USTF0",1735573003964,23.9022202,186.69,186.53,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1735573004164,3.9,186.68,186.54,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735573004354,3.9,186.68,186.57,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735573004663,3.9,186.68,186.54,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735573005662,3.9,186.68,186.56,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735573006156,3.9,186.68,186.58,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735573006357,23.9022202,186.69,186.58,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735573006563,3.9,186.68,186.54,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735573006765,23.9022202,186.66,186.54,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735573007265,23.9022202,186.63,186.54,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735573007464,3.9,186.62,186.53,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735573007664,3.9,186.62,186.49,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735573008460,3.9,186.62,186.51,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1735573009459,3.9,186.62,186.49,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735573009661,3.9,186.62,186.52,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735573009865,3.9,186.62,186.49,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735573010066,3.9,186.62,186.5,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735573010965,3.9,186.62,186.49,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1735573011167,3.9,186.62,186.49,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735573011569,3.9,186.62,186.5,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735573012069,3.9,186.62,186.49,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1735573012271,3.9,186.62,186.49,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735573012770,3.9,186.62,186.49,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1735573012966,3.9,186.62,186.49,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735573014169,23.9022202,186.6,186.48,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735573014370,23.9022202,186.57,186.48,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735573014672,23.9022202,186.57,186.41,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735573014673,3.9,186.56,186.42,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735573014866,3.9,186.56,186.42,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735573016671,3.9,186.56,186.42,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735573017271,23.9022202,186.54,186.42,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735573017571,3.9,186.56,186.42,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735573017774,23.9022202,186.54,186.42,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735573019971,23.9022202,186.51,186.36,30.4911202]
["bitfinex-derivatives","SOLF0:USTF0",1735573020169,3.9,186.5,186.37,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735573020374,14.95979716,186.49,186.37,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735573020569,14.95979716,186.49,186.37,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735573020870,14.95979716,186.49,186.37,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735573021171,3.9,186.5,186.38,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735573021367,3.9,186.5,186.37,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735573021677,3.9,186.49,186.39,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573022174,3.9,186.51,186.4,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735573022481,14.95979716,186.52,186.4,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735573022774,3.9,186.51,186.4,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1735573022974,14.95979716,186.55,186.42,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573023173,3.9,186.54,186.42,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573023372,3.9,186.54,186.43,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735573023576,3.9,186.56,186.45,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573023777,3.9,186.56,186.46,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1735573024184,14.95979716,186.58,186.46,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1735573024475,14.95979716,186.58,186.47,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1735573024873,3.9,186.59,186.46,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1735573024874,14.95979716,186.55,186.46,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1735573025074,14.95979716,186.55,186.42,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573025478,3.9,186.54,186.42,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573025877,14.95979716,186.52,186.4,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1735573026078,14.95979716,186.52,186.41,4.15706183]
["bitfinex-derivatives","SOLF0:USTF0",1735573026391,14.95979716,186.52,186.4,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1735573026591,14.95979716,186.52,186.41,4.15725307]
["bitfinex-derivatives","SOLF0:USTF0",1735573026792,14.95979716,186.52,186.4,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1735573027090,14.95979716,186.52,186.41,4.15725259]
["bitfinex-derivatives","SOLF0:USTF0",1735573027389,14.95979716,186.52,186.4,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1735573027390,14.95979716,186.52,186.4,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1735573027591,14.95979716,186.52,186.4,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1735573029092,14.95979716,186.52,186.4,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1735573029483,14.95979716,186.52,186.4,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1735573030289,14.95979716,186.55,186.42,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573030485,3.9,186.54,186.42,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573030690,3.9,186.54,186.45,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573030892,18.85979716,186.58,186.45,18.85979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573031086,14.95979716,186.61,186.48,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573031387,3.9,186.6,186.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735573031594,3.9,186.6,186.5,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735573032085,3.9,186.6,186.51,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735573032286,3.9,186.6,186.51,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573032489,14.95979716,186.64,186.51,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573032793,18.85979716,186.64,186.51,18.85979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573033184,18.85979716,186.64,186.52,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735573033985,3.9,186.65,186.55,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735573034188,14.95979716,186.67,186.56,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735573034490,18.85979716,186.67,186.56,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735573034786,18.85979716,186.67,186.57,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735573035092,18.85979716,186.67,186.57,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1735573035296,3.9,186.69,186.58,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735573035497,3.9,186.69,186.59,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735573036192,3.9,186.69,186.58,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735573036498,14.95979716,186.67,186.58,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735573038486,14.95979716,186.67,186.58,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735573038690,18.85979716,186.7,186.58,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735573038901,18.85979716,186.7,186.58,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735573039091,18.85979716,186.7,186.59,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735573039489,18.85979716,186.7,186.58,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735573040098,18.85979716,186.7,186.59,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735573040699,18.85979716,186.7,186.6,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735573041094,14.95979716,186.73,186.6,18.85979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573041295,18.85979716,186.73,186.65,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735573041788,59.76,186.75,186.63,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573041995,59.76,186.75,186.66,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735573041996,3.9,186.75,186.66,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735573042495,14.95979716,186.84,186.7,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735573042496,14.95979716,186.79,186.7,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735573042895,14.95979716,186.79,186.67,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735573043596,14.95979716,186.76,186.67,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735573047298,14.95979716,186.73,186.67,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735573047496,14.95979716,186.73,186.64,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735573047693,14.95979716,186.73,186.6,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573047894,14.95979716,186.7,186.57,19.64959716]
["bitfinex-derivatives","SOLF0:USTF0",1735573048090,14.95979716,186.67,186.57,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735573048400,18.85979716,186.67,186.57,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1735573048996,18.85979716,186.67,186.57,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1735573049303,18.85979716,186.67,186.57,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1735573049507,18.85979716,186.67,186.59,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735573049799,18.85979716,186.67,186.57,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1735573050102,18.85979716,186.67,186.59,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735573050501,18.85979716,186.67,186.57,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1735573051403,14.95979716,186.67,186.57,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1735573051601,18.85979716,186.67,186.57,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1735573052502,18.85979716,186.67,186.57,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1735573052805,14.95979716,186.7,186.61,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735573052998,14.95979716,186.7,186.57,18.05159716]
["bitfinex-derivatives","SOLF0:USTF0",1735573053393,18.85979716,186.73,186.63,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735573053802,18.85979716,186.73,186.6,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573054004,14.95979716,186.7,186.57,18.05159716]
["bitfinex-derivatives","SOLF0:USTF0",1735573054706,14.95979716,186.7,186.59,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735573054894,14.95979716,186.7,186.57,18.05159716]
["bitfinex-derivatives","SOLF0:USTF0",1735573055502,14.95979716,186.7,186.59,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735573057010,14.95979716,186.7,186.6,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735573057403,18.85979716,186.73,186.6,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573057801,14.95979716,186.7,186.57,18.05159716]
["bitfinex-derivatives","SOLF0:USTF0",1735573058205,14.95979716,186.7,186.59,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735573062016,31.08979716,186.84,186.62,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735573062017,14.95979716,186.84,186.62,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735573062214,14.95979716,186.73,186.6,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573062409,18.83979716,186.73,186.6,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573062608,14.95979716,186.73,186.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735573062813,3.88,186.75,186.63,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573063117,14.95979716,186.73,186.64,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735573063312,14.95979716,186.73,186.63,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573063514,14.95979716,186.73,186.6,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573064814,14.95979716,186.7,186.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735573065016,3.88,186.69,186.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735573065215,14.95979716,186.67,186.57,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1735573065928,3.88,186.69,186.59,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735573066719,3.88,186.69,186.57,18.05159716]
["bitfinex-derivatives","SOLF0:USTF0",1735573067415,3.88,186.69,186.57,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1735573068128,3.88,186.69,186.57,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1735573068523,3.88,186.69,186.57,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1735573068718,3.88,186.69,186.59,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735573069217,14.95979716,186.7,186.6,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735573069413,14.95979716,186.73,186.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735573069618,14.95979716,186.73,186.61,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573070022,3.88,186.75,186.65,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735573070225,3.88,186.75,186.61,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573071322,14.95979716,186.76,186.64,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573071518,14.95979716,186.76,186.65,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735573071925,14.95979716,186.76,186.67,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735573072724,3.88,186.77,186.67,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735573073119,18.83979716,186.81,186.67,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573073728,14.95979716,186.81,186.7,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573074427,3.88,186.82,186.66,20.34019716]
["bitfinex-derivatives","SOLF0:USTF0",1735573074627,59.72,186.87,186.73,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573074826,3.88,186.86,186.74,7.22538626]
["bitfinex-derivatives","SOLF0:USTF0",1735573075021,3.88,186.86,186.74,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1735573075227,3.88,186.86,186.74,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1735573075726,14.95979716,186.88,186.76,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573076034,14.95979716,186.88,186.77,4.15108501]
["bitfinex-derivatives","SOLF0:USTF0",1735573076329,14.95979716,186.88,186.79,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735573076926,14.95979716,186.88,186.77,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735573077129,14.95979716,186.88,186.76,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573077436,14.95979716,186.88,186.75,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735573077829,14.95979716,186.88,186.76,19.10622922]
["bitfinex-derivatives","SOLF0:USTF0",1735573078031,14.95979716,186.88,186.78,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735573078234,3.88,186.9,186.79,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573078624,3.88,186.9,186.81,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735573078933,3.88,186.9,186.79,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573079133,3.88,186.92,186.79,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573079327,3.88,186.92,186.8,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735573079528,14.95979716,186.9,186.79,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573079728,14.95979716,186.9,186.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735573080330,14.95979716,186.87,186.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735573080629,55.8,186.99,186.83,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573080630,18.83979716,186.96,186.83,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573081527,14.95979716,186.96,186.84,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735573081724,14.95979716,186.96,186.85,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735573081926,14.95979716,186.99,186.86,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573082432,14.95979716,186.99,186.88,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735573083333,3.88,187.03,186.94,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735573083534,18.83979716,187.05,186.94,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735573084128,18.83979716,187.05,186.95,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735573084326,55.76,187.15,186.95,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573084538,14.95979716,187.08,186.95,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573084735,14.95979716,187.08,186.96,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735573085131,14.95979716,187.08,186.96,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1735573085335,18.83979716,187.08,186.96,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1735573086026,18.83979716,187.08,186.96,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735573086338,14.95979716,187.05,186.96,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735573087131,14.95979716,187.05,186.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735573087530,14.95979716,187.05,186.95,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735573087925,14.95979716,187.05,186.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735573088126,14.95979716,187.05,186.95,18.83979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573088436,3.88,187.07,186.95,18.83979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573088631,3.88,187.07,186.98,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735573088832,3.88,187.07,186.96,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735573088833,14.95979716,187.08,186.96,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735573089229,14.95979716,187.08,186.98,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573089432,18.83979716,187.11,186.98,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573089634,18.83979716,187.11,186.96,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735573089635,14.95979716,187.14,187.03,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735573089830,14.95979716,187.14,187.01,18.83979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573090032,14.95979716,187.14,187.02,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1735573090635,14.95979716,187.14,187.04,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735573090838,14.95979716,187.14,187.02,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1735573091631,3.88,187.13,187.02,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1735573092240,14.95979716,187.14,187.05,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735573093342,18.83979716,187.17,187.04,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573093542,14.95979716,187.17,187.05,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1735573093944,55.74,187.27,187.07,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573094134,14.95979716,187.23,187.1,14.95979716]
["bitfinex-derivatives","SOLF0:USTF0",1735573094533,14.95979716,187.23,187.11,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735573095432,14.95979716,187.23,187.14,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735573096347,23.74270677,187.26,187.14,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735573096844,23.74270677,187.26,187.11,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1735573097040,3.88,187.27,187.15,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735573097244,3.88,187.27,187.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735573097744,23.74270677,187.25,187.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735573098045,23.74270677,187.25,187.11,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1735573098543,23.74270677,187.25,187.11,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735573099143,23.74270677,187.25,187.13,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735573099343,23.74270677,187.25,187.11,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735573099844,23.74270677,187.25,187.15,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735573100242,3.88,187.26,187.15,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735573101040,3.88,187.26,187.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735573101544,23.74270677,187.3,187.15,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735573101743,23.74270677,187.3,187.21,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735573102140,23.74270677,187.33,187.17,23.74270677]
["bitfinex-derivatives","SOLF0:USTF0",1735573102340,27.62270677,187.33,187.17,23.74270677]
["bitfinex-derivatives","SOLF0:USTF0",1735573102537,23.74270677,187.3,187.16,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735573102742,23.74270677,187.3,187.18,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735573103242,23.74270677,187.3,187.16,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735573103432,23.74270677,187.3,187.18,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735573105147,23.74270677,187.3,187.2,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735573105645,23.74270677,187.3,187.16,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735573105847,23.74270677,187.3,187.19,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735573106144,27.62270677,187.33,187.17,23.74270677]
["bitfinex-derivatives","SOLF0:USTF0",1735573106442,3.88,187.32,187.2,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735573106643,3.88,187.32,187.17,23.74270677]
["bitfinex-derivatives","SOLF0:USTF0",1735573106845,3.88,187.32,187.19,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735573107250,3.88,187.32,187.17,23.74270677]
["bitfinex-derivatives","SOLF0:USTF0",1735573107639,23.74270677,187.33,187.17,23.74270677]
["bitfinex-derivatives","SOLF0:USTF0",1735573107840,23.93265677,187.36,187.27,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735573108046,3.88,187.35,187.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735573108349,27.81265677,187.36,187.26,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735573108550,27.81265677,187.36,187.23,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735573110846,27.81265677,187.36,187.26,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735573111046,4.06995,187.36,187.23,25.33400677]
["bitfinex-derivatives","SOLF0:USTF0",1735573111245,0.18995,187.36,187.23,25.33400677]
["bitfinex-derivatives","SOLF0:USTF0",1735573111643,0.18995,187.36,187.26,23.74270677]
["bitfinex-derivatives","SOLF0:USTF0",1735573111947,0.18995,187.36,187.28,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735573112352,0.18995,187.36,187.26,23.74270677]
["bitfinex-derivatives","SOLF0:USTF0",1735573112856,0.18995,187.36,187.3,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735573113048,0.18995,187.36,187.26,23.74270677]
["bitfinex-derivatives","SOLF0:USTF0",1735573113348,0.18995,187.36,187.32,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735573113555,0.18995,187.36,187.29,27.60270677]
["bitfinex-derivatives","SOLF0:USTF0",1735573113862,0.18995,187.36,187.3,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735573114052,0.18995,187.36,187.31,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735573114846,0.18995,187.36,187.29,23.74270677]
["bitfinex-derivatives","SOLF0:USTF0",1735573115054,0.18995,187.36,187.26,26.41840677]
["bitfinex-derivatives","SOLF0:USTF0",1735573115456,3.86,187.37,187.26,23.74270677]
["bitfinex-derivatives","SOLF0:USTF0",1735573115652,27.60270677,187.37,187.24,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1735573116053,27.60270677,187.37,187.27,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735573116351,27.60270677,187.37,187.24,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1735573116652,27.60270677,187.37,187.28,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735573117254,3.86,187.37,187.28,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735573118457,18.67835817,187.37,187.28,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735573119560,18.67835817,187.37,187.25,14.81835817]
["bitfinex-derivatives","SOLF0:USTF0",1735573119753,18.67835817,187.37,187.25,17.49425817]
["bitfinex-derivatives","SOLF0:USTF0",1735573119949,18.67835817,187.37,187.25,14.81835817]
["bitfinex-derivatives","SOLF0:USTF0",1735573120159,18.67835817,187.37,187.26,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735573120857,18.67835817,187.37,187.25,14.81835817]
["bitfinex-derivatives","SOLF0:USTF0",1735573121055,14.81835817,187.34,187.24,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735573121856,18.67835817,187.37,187.25,14.81835817]
["bitfinex-derivatives","SOLF0:USTF0",1735573122262,18.67835817,187.37,187.25,24.91835817]
["bitfinex-derivatives","SOLF0:USTF0",1735573123062,14.81835817,187.34,187.25,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1735573123258,14.81835817,187.31,187.25,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1735573124556,18.67835817,187.31,187.25,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1735573124753,14.81835817,187.28,187.25,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1735573127762,14.81835817,187.28,187.19,7.38434871]
["bitfinex-derivatives","SOLF0:USTF0",1735573127957,14.81835817,187.24,187.19,7.38434871]
["bitfinex-derivatives","SOLF0:USTF0",1735573128162,3.86,187.23,187.19,7.38434871]
["bitfinex-derivatives","SOLF0:USTF0",1735573128357,14.81835817,187.21,187.19,7.38434871]
["bitfinex-derivatives","SOLF0:USTF0",1735573128865,14.81835817,187.21,187.14,148.51504709]
["bitfinex-derivatives","SOLF0:USTF0",1735573128866,14.81835817,187.21,187.15,29.53739485]
["bitfinex-derivatives","SOLF0:USTF0",1735573129568,14.81835817,187.18,187.15,29.53739485]
["bitfinex-derivatives","SOLF0:USTF0",1735573129860,3.86,187.17,187.15,29.53739485]
["bitfinex-derivatives","SOLF0:USTF0",1735573130267,3.86,187.17,187.11,7.38434871]
["bitfinex-derivatives","SOLF0:USTF0",1735573131464,3.86,187.17,187.06,29.53739485]
["bitfinex-derivatives","SOLF0:USTF0",1735573132463,3.86,187.17,187.05,32.60249485]
["bitfinex-derivatives","SOLF0:USTF0",1735573133169,14.81835817,187.21,187.07,17.49675817]
["bitfinex-derivatives","SOLF0:USTF0",1735573133369,14.81835817,187.21,187.1,14.81835817]
["bitfinex-derivatives","SOLF0:USTF0",1735573133571,18.67835817,187.21,187.1,14.81835817]
["bitfinex-derivatives","SOLF0:USTF0",1735573133771,18.67835817,187.21,187.1,17.49645817]
["bitfinex-derivatives","SOLF0:USTF0",1735573133972,3.86,187.21,187.1,14.81835817]
["bitfinex-derivatives","SOLF0:USTF0",1735573134770,3.86,187.21,187.11,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735573135473,3.86,187.21,187.12,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735573135672,14.81835817,187.24,187.12,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735573135874,3.86,187.23,187.12,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735573136168,3.86,187.23,187.11,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1735573137078,3.86,187.23,187.12,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735573138873,3.86,187.23,187.13,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735573139976,23.74038043,187.26,187.13,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735573140172,23.74038043,187.26,187.14,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735573140378,3.86,187.27,187.14,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735573140671,3.86,187.27,187.16,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735573140876,3.86,187.28,187.16,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735573141079,3.86,187.28,187.14,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735573141377,23.74038043,187.29,187.15,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735573141579,23.74038043,187.32,187.17,23.74038043]
["bitfinex-derivatives","SOLF0:USTF0",1735573141976,27.60038043,187.32,187.17,23.74038043]
["bitfinex-derivatives","SOLF0:USTF0",1735573142379,23.74038043,187.32,187.17,23.74038043]
["bitfinex-derivatives","SOLF0:USTF0",1735573142581,27.60038043,187.32,187.2,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735573142788,23.74038043,187.32,187.21,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735573143983,59.5,187.33,187.21,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735573143984,3.86,187.33,187.21,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735573144291,1.98962744,187.36,187.21,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735573144987,1.98962744,187.36,187.23,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735573145191,1.98962744,187.36,187.21,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735573146087,1.98962744,187.36,187.23,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735573146288,1.98962744,187.36,187.21,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735573146289,1.98962744,187.36,187.24,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735573146680,1.98962744,187.36,187.25,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735573146889,23.93747043,187.38,187.24,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735573147084,27.79747043,187.38,187.24,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735573147291,27.79747043,187.38,187.26,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735573147490,27.79747043,187.38,187.24,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735573147792,27.60038043,187.38,187.25,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735573148091,27.60038043,187.38,187.24,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735573148589,23.74038043,187.35,187.24,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735573150794,23.74038043,187.32,187.24,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735573151086,3.86,187.31,187.24,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735573151294,27.60038043,187.35,187.24,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735573152498,23.74038043,187.32,187.24,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735573152792,23.74038043,187.32,187.21,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735573156394,23.74038043,187.32,187.22,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573156395,14.82532647,187.32,187.22,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573156786,14.82532647,187.32,187.23,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735573156994,14.82532647,187.32,187.21,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735573159597,14.82532647,187.32,187.23,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735573159897,14.82532647,187.32,187.21,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735573160689,14.82532647,187.32,187.21,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1735573160995,14.82532647,187.32,187.21,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735573161602,14.82532647,187.32,187.23,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735573161898,14.82532647,187.35,187.22,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573162098,18.68532647,187.35,187.24,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735573162294,18.68532647,187.35,187.25,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573162490,18.68532647,187.35,187.26,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735573162797,18.68532647,187.35,187.27,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735573163098,18.68532647,187.35,187.26,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735573163297,18.68532647,187.35,187.26,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735573163491,18.68532647,187.35,187.26,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735573166589,57.84024361,187.46,187.26,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735573166797,14.82532647,187.4,187.26,16.46022647]
["bitfinex-derivatives","SOLF0:USTF0",1735573166998,14.82532647,187.37,187.27,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735573167497,14.82532647,187.37,187.22,18.68532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573167699,14.82532647,187.34,187.22,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573167895,14.82532647,187.34,187.23,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735573168098,14.82532647,187.34,187.22,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573169394,14.82532647,187.34,187.24,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735573169700,14.82532647,187.34,187.22,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573170201,14.82532647,187.34,187.23,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735573170699,14.82532647,187.34,187.22,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573170999,14.82532647,187.34,187.23,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735573171199,14.82532647,187.34,187.22,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573171402,14.82532647,187.34,187.24,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735573171997,14.82532647,187.34,187.25,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735573172502,14.82532647,187.34,187.24,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735573174103,14.82532647,187.34,187.28,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735573174495,14.82532647,187.37,187.25,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573174698,14.82532647,187.37,187.29,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735573175202,14.82532647,187.4,187.28,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573175599,14.82532647,187.4,187.29,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735573175900,14.82532647,187.4,187.32,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735573177202,3.86,187.41,187.3,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735573177392,14.82532647,187.43,187.31,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573177798,3.86,187.44,187.35,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735573178101,4.0719,187.46,187.34,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573178507,4.0719,187.46,187.36,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735573178803,0.2119,187.46,187.34,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573179900,14.82532647,187.44,187.34,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573180103,14.82532647,187.44,187.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735573180298,0.2119,187.46,187.35,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735573181093,0.2119,187.46,187.31,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573181094,14.82532647,187.42,187.31,17.50022647]
["bitfinex-derivatives","SOLF0:USTF0",1735573181299,14.82532647,187.39,187.28,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573181502,14.82532647,187.39,187.27,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1735573181706,14.82532647,187.39,187.27,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1735573182100,14.82532647,187.39,187.27,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1735573182799,14.82532647,187.39,187.3,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735573183104,3.86,187.43,187.31,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573183300,3.86,187.43,187.34,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735573183705,3.86,187.43,187.31,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573183898,3.86,187.43,187.33,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735573185305,3.86,187.43,187.31,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573185901,3.86,187.43,187.31,17.50032647]
["bitfinex-derivatives","SOLF0:USTF0",1735573186304,3.86,187.43,187.31,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573186500,3.86,187.43,187.3,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735573186501,14.82532647,187.41,187.3,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735573186704,14.82532647,187.41,187.28,18.68532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573187101,14.82532647,187.41,187.29,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735573187706,14.82532647,187.41,187.28,18.68532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573187905,14.82532647,187.41,187.3,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735573188106,3.86,187.43,187.31,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573188303,14.82532647,187.44,187.35,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735573188511,3.86,187.43,187.35,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735573188709,3.86,187.43,187.31,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573188909,3.86,187.43,187.34,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735573190211,18.68532647,187.44,187.34,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735573191511,14.82532647,187.44,187.34,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735573191710,18.68532647,187.44,187.34,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735573191911,18.68532647,187.44,187.33,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735573192414,18.68532647,187.44,187.34,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735573194315,18.68532647,187.44,187.31,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573194920,18.68532647,187.44,187.32,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735573195313,14.82532647,187.44,187.32,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735573195514,3.86,187.43,187.32,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735573198218,3.86,187.43,187.31,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573198416,3.86,187.43,187.33,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735573199319,3.86,187.43,187.35,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735573199520,3.86,187.43,187.32,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735573200023,3.86,187.43,187.34,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735573200222,3.86,187.43,187.32,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735573200410,3.86,187.43,187.33,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735573200616,3.86,187.43,187.32,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735573201121,3.86,187.43,187.32,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1735573201318,14.82532647,187.41,187.28,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573201719,14.82532647,187.41,187.29,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735573202419,14.82532647,187.41,187.28,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573203025,14.82532647,187.41,187.29,4.15155542]
["bitfinex-derivatives","SOLF0:USTF0",1735573203224,14.82532647,187.41,187.29,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1735573203419,14.82532647,187.41,187.32,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735573204114,14.82532647,187.41,187.33,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735573204725,14.82532647,187.41,187.31,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573204920,14.82532647,187.41,187.31,17.50032647]
["bitfinex-derivatives","SOLF0:USTF0",1735573205126,14.82532647,187.41,187.31,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573205926,3.86,187.43,187.31,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573206125,14.82532647,187.41,187.31,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573206825,14.82532647,187.41,187.33,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735573207218,3.86,187.43,187.34,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735573207620,3.86,187.43,187.31,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573207928,3.86,187.46,187.36,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735573209028,14.82532647,187.47,187.36,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735573209229,3.86,187.46,187.36,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735573209428,3.86,187.46,187.34,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573209628,3.86,187.46,187.37,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735573209834,14.82532647,187.5,187.37,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573210024,80.73433891,187.5,187.4,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735573210223,84.59433891,187.5,187.4,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735573210421,84.59433891,187.5,187.41,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735573210422,57.75147509,187.5,187.41,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735573210624,46.12747509,187.5,187.46,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573210824,46.12747509,187.5,187.47,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1735573211326,0.23011,187.53,187.47,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1735573212525,0.23011,187.53,187.51,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735573213225,0.23011,187.53,187.49,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573213533,14.82532647,187.61,187.52,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735573213831,14.82532647,187.61,187.49,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573214038,14.82532647,187.64,187.52,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573214237,14.82532647,187.64,187.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735573214428,14.82532647,187.64,187.55,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735573214627,14.82532647,187.64,187.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735573215233,4.7293,187.73,187.47,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735573215234,14.82532647,187.65,187.47,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735573215427,14.82532647,187.59,187.47,16.33022647]
["bitfinex-derivatives","SOLF0:USTF0",1735573216039,14.82532647,187.59,187.51,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735573216236,14.82532647,187.62,187.5,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573216441,4.6584,187.64,187.53,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573216638,0.24602,187.6,187.54,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735573217034,0.24602,187.6,187.56,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735573217235,0.24602,187.6,187.53,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573217435,0.24602,187.6,187.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735573218139,0.24602,187.6,187.55,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735573218339,0.24602,187.6,187.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735573218739,0.24602,187.6,187.56,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735573219041,0.24602,187.6,187.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735573219433,0.24602,187.6,187.57,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735573220238,0.24602,187.6,187.55,16.44412647]
["bitfinex-derivatives","SOLF0:USTF0",1735573220438,0.24602,187.6,187.58,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573220638,19.48372647,187.73,187.63,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735573221738,4.38,187.76,187.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735573221739,1.98508684,187.81,187.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735573221931,14.82532647,187.76,187.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735573222240,4.38,187.79,187.67,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573222432,14.82532647,187.81,187.68,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1735573222636,14.82532647,187.81,187.7,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573222836,14.82532647,187.81,187.72,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735573223830,14.82532647,187.81,187.68,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1735573224137,14.82532647,187.81,187.73,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735573224334,1.6321,187.84,187.73,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573224538,1.6321,187.84,187.76,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735573224734,1.6321,187.84,187.73,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573225332,14.82532647,188.01,187.76,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573225541,14.82532647,187.89,187.8,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735573226146,23.94162647,187.92,187.79,14.82532647]
["bitfinex-derivatives","SOLF0:USTF0",1735573226443,9.1163,187.92,187.79,23.56764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573226740,32.68394637,187.92,187.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735573227740,27.94764637,187.92,187.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735573227937,27.94764637,187.92,187.82,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735573228145,4.38,187.92,187.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735573228543,4.38,187.92,187.8,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735573228741,4.38,187.92,187.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735573229744,4.38,187.92,187.79,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735573230433,23.56764637,187.89,187.77,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1735573230746,23.56764637,187.89,187.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735573231051,23.56764637,187.86,187.71,27.92764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573231243,27.92764637,187.85,187.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735573231443,4.36,187.84,187.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735573231639,4.36,187.84,187.68,28.19154637]
["bitfinex-derivatives","SOLF0:USTF0",1735573231640,4.36,187.84,187.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735573232145,23.56764637,187.82,187.68,28.19154637]
["bitfinex-derivatives","SOLF0:USTF0",1735573232439,23.56764637,187.82,187.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735573232640,23.56764637,187.76,187.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735573232844,23.56764637,187.73,187.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735573233042,23.56764637,187.73,187.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735573233446,23.56764637,187.73,187.59,23.56764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573233744,4.36,187.76,187.59,23.56764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573233745,4.36,187.75,187.59,23.56764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573233948,4.36,187.75,187.63,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735573234348,4.36,187.75,187.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735573234744,4.6154,187.81,187.66,23.56764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573234938,4.6154,187.81,187.66,27.92764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573235139,4.6154,187.81,187.67,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735573235342,3.1091,187.81,187.72,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735573235737,3.1091,187.81,187.67,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735573236048,26.67674637,187.81,187.67,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735573236442,23.56764637,187.78,187.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735573236645,23.56764637,187.75,187.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735573238349,4.36,187.77,187.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735573238649,4.36,187.77,187.65,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735573239243,3.1091,187.81,187.64,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1735573239451,23.56764637,187.87,187.7,23.56764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573239650,3.2485,187.86,187.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735573239845,3.2485,187.86,187.73,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735573240646,3.2485,187.86,187.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735573240849,3.2485,187.86,187.74,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735573241247,194.0,187.98,187.72,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735573241248,4.36,187.95,187.73,23.56764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573241450,3.0415,187.91,187.73,23.56764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573241849,3.0415,187.91,187.79,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735573242250,3.0415,187.91,187.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735573243454,3.0415,187.91,187.8,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735573243653,23.56764637,187.95,187.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735573243846,23.56764637,187.95,187.79,23.56764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573244047,27.92764637,187.95,187.83,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735573244350,23.56764637,187.95,187.79,23.56764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573244552,23.56764637,187.98,187.82,23.56764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573244847,23.56764637,187.98,187.83,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735573245045,3.2105,188.0,187.86,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735573245245,3.2105,188.0,187.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735573245246,23.56764637,187.99,187.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735573245446,23.56764637,187.96,187.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735573246152,28.04764637,187.99,187.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735573247252,28.04764637,187.99,187.84,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735573247753,28.04764637,187.99,187.83,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735573248053,28.04764637,187.99,187.83,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1735573248450,28.04764637,187.99,187.83,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735573248650,23.56764637,187.94,187.83,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735573249052,23.56764637,187.94,187.83,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1735573249254,23.56764637,187.94,187.83,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735573249655,23.56764637,187.94,187.84,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735573249850,23.56764637,187.99,187.83,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735573250057,4.48,187.98,187.87,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735573250350,3.2105,188.0,187.86,28.04764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573250657,3.2105,188.0,187.9,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735573251052,3.2105,188.0,187.86,28.04764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573251257,3.2105,188.0,187.86,23.56764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573251453,3.2105,188.0,187.86,28.04764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573251853,28.04764637,188.04,187.86,28.04764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573252255,28.04764637,188.04,187.91,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735573252454,28.04764637,188.04,187.87,51.22532027]
["bitfinex-derivatives","SOLF0:USTF0",1735573252654,23.56764637,188.01,187.87,51.22532027]
["bitfinex-derivatives","SOLF0:USTF0",1735573252858,23.56764637,188.01,187.88,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735573253159,23.56764637,188.01,187.87,51.22532027]
["bitfinex-derivatives","SOLF0:USTF0",1735573253764,23.56764637,188.01,187.88,51.22532027]
["bitfinex-derivatives","SOLF0:USTF0",1735573254658,23.56764637,188.01,187.87,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735573255263,23.56764637,188.01,187.86,29.53739485]
["bitfinex-derivatives","SOLF0:USTF0",1735573255561,23.56764637,188.01,187.88,7.38434871]
["bitfinex-derivatives","SOLF0:USTF0",1735573255958,23.56764637,188.01,187.88,10.05094871]
["bitfinex-derivatives","SOLF0:USTF0",1735573256154,23.56764637,188.01,187.88,7.38434871]
["bitfinex-derivatives","SOLF0:USTF0",1735573256757,23.56764637,188.01,187.91,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735573258065,23.56764637,188.01,187.92,4.34695261]
["bitfinex-derivatives","SOLF0:USTF0",1735573258867,23.56764637,187.98,187.92,4.34695261]
["bitfinex-derivatives","SOLF0:USTF0",1735573259064,28.04764637,187.98,187.92,11.73130132]
["bitfinex-derivatives","SOLF0:USTF0",1735573259370,28.04764637,187.98,187.92,7.38434871]
["bitfinex-derivatives","SOLF0:USTF0",1735573260261,28.04764637,187.98,187.87,7.38434871]
["bitfinex-derivatives","SOLF0:USTF0",1735573260464,3.1088,187.97,187.87,7.38434871]
["bitfinex-derivatives","SOLF0:USTF0",1735573260667,3.1088,187.97,187.88,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735573263162,23.56764637,188.01,187.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735573263361,23.56764637,188.04,187.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735573263559,23.56764637,188.04,187.89,28.04764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573264166,23.56764637,188.04,187.93,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735573264666,23.56764637,188.04,187.89,28.04764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573265267,23.56764637,188.04,187.89,57.58504122]
["bitfinex-derivatives","SOLF0:USTF0",1735573266063,28.04764637,188.04,187.9,4.10432935]
["bitfinex-derivatives","SOLF0:USTF0",1735573266266,28.04764637,188.04,187.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735573266772,28.04764637,188.04,187.91,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735573267573,28.04764637,188.04,187.89,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1735573267773,23.56764637,187.98,187.88,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735573267974,28.04764637,187.98,187.88,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735573268171,3.147,187.97,187.88,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735573270576,4.48,187.98,187.88,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735573270877,28.04764637,188.01,187.88,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735573271176,23.56764637,188.04,187.93,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735573271372,3.0505,188.08,187.92,28.04764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573271576,3.0505,188.08,187.96,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735573271777,3.0505,188.08,187.93,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1735573272176,3.0505,188.08,187.94,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735573272476,3.0505,188.08,187.93,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1735573272680,3.0505,188.08,187.94,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735573272875,23.56764637,188.07,187.94,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735573273478,23.56764637,188.07,187.93,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1735573273882,23.56764637,188.04,187.93,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1735573274079,4.48,188.03,187.93,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1735573275377,4.48,188.03,187.9,7.38434871]
["bitfinex-derivatives","SOLF0:USTF0",1735573275676,4.48,188.03,187.9,13.13884871]
["bitfinex-derivatives","SOLF0:USTF0",1735573275883,4.48,188.03,187.9,10.47244871]
["bitfinex-derivatives","SOLF0:USTF0",1735573276185,23.56764637,188.01,187.91,11.73292887]
["bitfinex-derivatives","SOLF0:USTF0",1735573276577,4.48,188.03,187.91,11.73292887]
["bitfinex-derivatives","SOLF0:USTF0",1735573276774,4.48,188.03,187.92,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1735573277379,23.56764637,188.07,187.92,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1735573277583,28.16764637,188.07,187.92,30.79044637]
["bitfinex-derivatives","SOLF0:USTF0",1735573277974,28.16764637,188.07,187.96,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735573278175,28.16764637,188.07,187.93,4.35154954]
["bitfinex-derivatives","SOLF0:USTF0",1735573278376,23.56764637,188.04,187.93,4.35154954]
["bitfinex-derivatives","SOLF0:USTF0",1735573278581,23.56764637,188.01,187.93,4.35154954]
["bitfinex-derivatives","SOLF0:USTF0",1735573278783,4.6,188.0,187.93,4.35154954]
["bitfinex-derivatives","SOLF0:USTF0",1735573279083,4.6,188.0,187.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735573280283,23.56764637,187.98,187.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735573281778,3.1929,187.99,187.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735573283279,23.56764637,187.98,187.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735573284778,23.56764637,187.95,187.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735573284982,23.56764637,187.95,187.84,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735573285279,4.6,187.94,187.85,4.13578121]
["bitfinex-derivatives","SOLF0:USTF0",1735573285486,4.6,187.94,187.84,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735573286087,4.6,187.94,187.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735573286482,3.1929,187.99,187.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735573286483,23.56764637,187.98,187.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735573286687,4.6,187.98,187.86,4.14195628]
["bitfinex-derivatives","SOLF0:USTF0",1735573286986,4.6,187.98,187.87,4.14195628]
["bitfinex-derivatives","SOLF0:USTF0",1735573287182,3.1929,187.99,187.88,4.14134031]
["bitfinex-derivatives","SOLF0:USTF0",1735573287488,4.6,187.98,187.89,4.14240032]
["bitfinex-derivatives","SOLF0:USTF0",1735573287683,4.6,187.98,187.87,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735573287887,4.6,187.98,187.88,4.14244715]
["bitfinex-derivatives","SOLF0:USTF0",1735573288089,4.6,187.98,187.85,33.71739485]
["bitfinex-derivatives","SOLF0:USTF0",1735573288386,4.6,187.98,187.89,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735573288787,4.6,187.98,187.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735573288983,28.16764637,187.98,187.86,4.14415685]
["bitfinex-derivatives","SOLF0:USTF0",1735573289183,28.16764637,187.98,187.87,4.14415685]
["bitfinex-derivatives","SOLF0:USTF0",1735573289389,28.16764637,187.98,187.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735573289585,28.16764637,187.98,187.86,4.1446395]
["bitfinex-derivatives","SOLF0:USTF0",1735573289888,28.16764637,187.98,187.87,4.1446395]
["bitfinex-derivatives","SOLF0:USTF0",1735573290079,28.16764637,187.98,187.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735573290279,28.16764637,187.98,187.86,4.14501401]
["bitfinex-derivatives","SOLF0:USTF0",1735573290482,28.16764637,187.98,187.87,4.14501401]
["bitfinex-derivatives","SOLF0:USTF0",1735573290685,28.16764637,187.98,187.88,4.14501401]
["bitfinex-derivatives","SOLF0:USTF0",1735573290889,28.16764637,187.98,187.86,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735573291092,28.16764637,187.98,187.87,4.14533653]
["bitfinex-derivatives","SOLF0:USTF0",1735573291283,4.6,187.98,187.88,6.81217824]
["bitfinex-derivatives","SOLF0:USTF0",1735573291593,23.56764637,188.01,187.89,4.14547824]
["bitfinex-derivatives","SOLF0:USTF0",1735573291791,4.6,188.0,187.9,4.14547824]
["bitfinex-derivatives","SOLF0:USTF0",1735573292089,4.6,188.0,187.91,4.14497223]
["bitfinex-derivatives","SOLF0:USTF0",1735573292289,4.6,188.0,187.89,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735573292492,4.6,188.0,187.9,4.14519805]
["bitfinex-derivatives","SOLF0:USTF0",1735573292790,4.6,188.0,187.91,4.14519805]
["bitfinex-derivatives","SOLF0:USTF0",1735573292990,4.6,188.0,187.9,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735573293190,23.56764637,188.01,187.91,4.14520611]
["bitfinex-derivatives","SOLF0:USTF0",1735573293494,4.6,188.0,187.89,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735573293693,4.6,188.0,187.9,4.14571574]
["bitfinex-derivatives","SOLF0:USTF0",1735573293985,4.6,188.0,187.87,7.38434871]
["bitfinex-derivatives","SOLF0:USTF0",1735573294194,4.6,188.0,187.88,6.81249349]
["bitfinex-derivatives","SOLF0:USTF0",1735573294390,4.6,188.0,187.89,4.14589349]
["bitfinex-derivatives","SOLF0:USTF0",1735573294591,4.6,188.0,187.9,4.14589349]
["bitfinex-derivatives","SOLF0:USTF0",1735573294893,4.6,188.0,187.9,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735573295094,4.6,188.0,187.91,4.1463343]
["bitfinex-derivatives","SOLF0:USTF0",1735573295288,23.56764637,188.01,187.9,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735573295489,4.6,188.0,187.86,28.16764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573295794,4.6,188.0,187.87,4.14669961]
["bitfinex-derivatives","SOLF0:USTF0",1735573296096,4.6,188.0,187.88,4.14669961]
["bitfinex-derivatives","SOLF0:USTF0",1735573296288,4.6,188.0,187.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735573296495,4.6,188.0,187.87,4.14701009]
["bitfinex-derivatives","SOLF0:USTF0",1735573296695,23.56764637,187.98,187.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735573296994,23.56764637,187.98,187.86,4.14692741]
["bitfinex-derivatives","SOLF0:USTF0",1735573297189,4.6,188.0,187.87,4.14692741]
["bitfinex-derivatives","SOLF0:USTF0",1735573297394,4.6,188.0,187.88,4.14692741]
["bitfinex-derivatives","SOLF0:USTF0",1735573297596,4.6,188.0,187.89,5.71352741]
["bitfinex-derivatives","SOLF0:USTF0",1735573297791,4.6,188.0,187.89,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735573300799,23.56764637,187.95,187.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735573300998,4.6,187.94,187.86,4.1472061]
["bitfinex-derivatives","SOLF0:USTF0",1735573301198,4.6,187.94,187.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735573301800,4.6,187.94,187.85,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1735573302499,23.56764637,187.92,187.85,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1735573303103,23.56764637,187.86,187.79,7.38434871]
["bitfinex-derivatives","SOLF0:USTF0",1735573303305,4.6,187.85,187.79,7.38434871]
["bitfinex-derivatives","SOLF0:USTF0",1735573303508,4.6,187.85,187.76,29.53739485]
["bitfinex-derivatives","SOLF0:USTF0",1735573303703,4.6,187.85,187.77,4.14454106]
["bitfinex-derivatives","SOLF0:USTF0",1735573303904,4.6,187.85,187.76,29.53739485]
["bitfinex-derivatives","SOLF0:USTF0",1735573304807,4.6,187.85,187.75,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735573310909,4.6,187.85,187.75,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735573312005,23.56764637,187.83,187.73,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735573312808,23.56764637,187.8,187.71,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735573313208,4.5,187.79,187.71,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735573313604,4.5,187.79,187.65,25.18944637]
["bitfinex-derivatives","SOLF0:USTF0",1735573313812,4.5,187.79,187.66,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735573314413,4.5,187.79,187.66,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735573314607,4.5,187.79,187.66,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735573314916,23.56764637,187.74,187.66,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735573315111,4.5,187.73,187.66,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735573316319,4.5,187.73,187.66,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735573316811,4.5,187.73,187.62,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735573318416,23.56764637,187.71,187.62,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735573319817,4.5,187.7,187.62,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735573320016,4.5,187.69,187.62,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735573320621,23.56764637,187.74,187.62,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735573320821,4.5,187.73,187.62,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735573321730,23.56764637,187.71,187.62,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735573322423,23.56764637,187.68,187.53,23.56764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573322624,4.5,187.67,187.55,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735573323223,4.5,187.67,187.54,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735573323426,4.5,187.67,187.54,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1735573323628,4.5,187.67,187.54,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735573323923,4.5,187.67,187.56,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735573324623,4.5,187.67,187.54,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1735573324818,4.5,187.67,187.54,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735573325023,23.56764637,187.65,187.54,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735573325225,23.56764637,187.62,187.54,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1735573325425,4.5,187.61,187.48,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735573325621,4.5,187.61,187.48,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1735573326429,23.56764637,187.59,187.48,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1735573327626,23.56764637,187.59,187.45,7.08584071]
["bitfinex-derivatives","SOLF0:USTF0",1735573327827,23.56764637,187.49,187.4,29.53739485]
["bitfinex-derivatives","SOLF0:USTF0",1735573328025,4.5,187.48,187.38,7.38434871]
["bitfinex-derivatives","SOLF0:USTF0",1735573329021,4.5,187.47,187.38,7.38434871]
["bitfinex-derivatives","SOLF0:USTF0",1735573329222,23.56764637,187.56,187.4,23.56764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573329530,4.5,187.55,187.43,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735573329720,4.5,187.55,187.4,23.56764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573330029,4.5,187.55,187.4,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735573330327,4.5,187.55,187.37,26.70724637]
["bitfinex-derivatives","SOLF0:USTF0",1735573330726,4.5,187.55,187.37,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1735573331124,23.56764637,187.49,187.37,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1735573331327,4.5,187.48,187.37,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1735573332523,23.56764637,187.49,187.37,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1735573332731,4.5,187.48,187.37,26.70724637]
["bitfinex-derivatives","SOLF0:USTF0",1735573332929,4.5,187.49,187.41,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735573333430,4.5,187.52,187.37,26.70724637]
["bitfinex-derivatives","SOLF0:USTF0",1735573334718,4.5,187.52,187.39,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735573334926,23.56764637,187.5,187.37,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1735573335124,23.56764637,187.5,187.37,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1735573335321,23.56764637,187.5,187.37,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1735573335826,4.5,187.52,187.38,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735573336130,28.06764637,187.52,187.37,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1735573336524,28.06764637,187.52,187.4,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735573337227,28.06764637,187.52,187.39,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735573337931,28.06764637,187.52,187.37,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1735573338224,23.56764637,187.49,187.37,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1735573338429,23.56764637,187.49,187.37,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1735573338630,28.06764637,187.52,187.37,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1735573339025,28.06764637,187.52,187.4,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735573339424,28.06764637,187.52,187.37,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1735573339832,23.56764637,187.56,187.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735573340028,4.54,187.55,187.4,23.56764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573340328,4.54,187.55,187.43,23.56764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573340531,4.54,187.57,187.44,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735573341529,23.56764637,187.56,187.44,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735573341728,23.56764637,187.53,187.44,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735573342428,4.54,187.57,187.44,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735573342429,23.56764637,187.56,187.44,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735573342928,23.56764637,187.56,187.47,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735573343134,1.06621174,187.58,187.44,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735573343331,4.54,187.57,187.44,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735573343530,1.06621174,187.58,187.44,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1735573343736,23.56764637,187.63,187.46,23.56764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573344028,28.10764637,187.63,187.51,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735573344233,4.54,187.62,187.52,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735573345025,4.54,187.64,187.52,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735573345227,4.54,187.64,187.52,25.11144637]
["bitfinex-derivatives","SOLF0:USTF0",1735573345633,4.54,187.64,187.54,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735573345835,23.56764637,187.63,187.52,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735573347038,4.54,187.62,187.52,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735573347531,23.56764637,187.6,187.47,10.40674871]
["bitfinex-derivatives","SOLF0:USTF0",1735573347730,23.56764637,187.6,187.48,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1735573347933,23.56764637,187.57,187.48,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735573348136,4.54,187.56,187.48,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735573348738,23.56764637,187.54,187.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1735573348937,23.56764637,187.54,187.44,29.53739485]
["bitfinex-derivatives","SOLF0:USTF0",1735573349334,23.56764637,187.54,187.43,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735573349736,4.54,187.56,187.42,11.95544871]
["bitfinex-derivatives","SOLF0:USTF0",1735573350231,23.56764637,187.57,187.43,4.09200717]
["bitfinex-derivatives","SOLF0:USTF0",1735573350434,23.56764637,187.57,187.42,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735573350631,4.54,187.56,187.43,4.09249392]
["bitfinex-derivatives","SOLF0:USTF0",1735573350834,4.54,187.56,187.42,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735573351241,4.54,187.56,187.43,4.09243776]
["bitfinex-derivatives","SOLF0:USTF0",1735573351442,4.54,187.56,187.44,54.85655932]
["bitfinex-derivatives","SOLF0:USTF0",1735573351639,4.54,187.56,187.47,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735573351839,4.54,187.56,187.44,50.76412156]
["bitfinex-derivatives","SOLF0:USTF0",1735573352334,4.54,187.56,187.44,53.43702156]
["bitfinex-derivatives","SOLF0:USTF0",1735573352640,23.56764637,187.51,187.42,32.62269485]
["bitfinex-derivatives","SOLF0:USTF0",1735573352842,4.54,187.5,187.42,29.53739485]
["bitfinex-derivatives","SOLF0:USTF0",1735573353244,23.56764637,187.51,187.42,29.53739485]
["bitfinex-derivatives","SOLF0:USTF0",1735573353431,23.56764637,187.54,187.42,32.21059485]
["bitfinex-derivatives","SOLF0:USTF0",1735573353636,4.54,187.53,187.42,29.53739485]
["bitfinex-derivatives","SOLF0:USTF0",1735573354033,4.54,187.53,187.39,7.38434871]
["bitfinex-derivatives","SOLF0:USTF0",1735573354238,4.54,187.53,187.4,4.09980523]
["bitfinex-derivatives","SOLF0:USTF0",1735573354440,28.10764637,187.57,187.46,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735573354742,28.10764637,187.57,187.41,27.6674516]
["bitfinex-derivatives","SOLF0:USTF0",1735573354743,28.10764637,187.57,187.41,23.56764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573354939,28.10764637,187.57,187.42,4.10269169]
["bitfinex-derivatives","SOLF0:USTF0",1735573355242,28.10764637,187.57,187.46,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735573355644,28.10764637,187.57,187.46,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1735573355943,28.10764637,187.57,187.47,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735573356243,4.54,187.57,187.46,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735573356451,60.1,187.58,187.52,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735573356635,4.54,187.59,187.52,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735573357241,4.54,187.59,187.49,29.53739485]
["bitfinex-derivatives","SOLF0:USTF0",1735573357440,4.54,187.59,187.5,4.11269623]
["bitfinex-derivatives","SOLF0:USTF0",1735573357646,4.54,187.59,187.49,29.53739485]
["bitfinex-derivatives","SOLF0:USTF0",1735573357847,4.54,187.59,187.5,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735573358145,4.54,187.59,187.49,7.38434871]
["bitfinex-derivatives","SOLF0:USTF0",1735573358543,23.56764637,187.57,187.49,7.38434871]
["bitfinex-derivatives","SOLF0:USTF0",1735573359143,23.56764637,187.57,187.48,7.38434871]
["bitfinex-derivatives","SOLF0:USTF0",1735573360447,23.56764637,187.57,187.46,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735573361145,23.56764637,187.57,187.47,4.12263483]
["bitfinex-derivatives","SOLF0:USTF0",1735573361342,23.56764637,187.54,187.44,29.53739485]
["bitfinex-derivatives","SOLF0:USTF0",1735573361542,23.56764637,187.48,187.44,29.53739485]
["bitfinex-derivatives","SOLF0:USTF0",1735573361738,4.54,187.47,187.44,29.53739485]
["bitfinex-derivatives","SOLF0:USTF0",1735573361938,4.54,187.46,187.44,29.53739485]
["bitfinex-derivatives","SOLF0:USTF0",1735573362542,4.54,187.47,187.44,29.53739485]
["bitfinex-derivatives","SOLF0:USTF0",1735573362744,4.54,187.47,187.38,29.53739485]
["bitfinex-derivatives","SOLF0:USTF0",1735573363050,4.54,187.47,187.39,4.12828306]
["bitfinex-derivatives","SOLF0:USTF0",1735573363245,4.54,187.47,187.4,6.80178306]
["bitfinex-derivatives","SOLF0:USTF0",1735573363440,4.54,187.47,187.41,4.12828306]
["bitfinex-derivatives","SOLF0:USTF0",1735573363650,4.54,187.47,187.42,4.12828306]
["bitfinex-derivatives","SOLF0:USTF0",1735573363845,4.54,187.47,187.4,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735573364048,4.54,187.47,187.41,4.13043911]
["bitfinex-derivatives","SOLF0:USTF0",1735573364241,4.54,187.47,187.4,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735573364752,4.54,187.47,187.39,4.26877955]
["bitfinex-derivatives","SOLF0:USTF0",1735573364953,4.54,187.47,187.4,4.1326571]
["bitfinex-derivatives","SOLF0:USTF0",1735573365256,4.54,187.47,187.38,7.38434871]
["bitfinex-derivatives","SOLF0:USTF0",1735573365545,4.54,187.47,187.4,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735573365752,4.54,187.47,187.38,7.38434871]
["bitfinex-derivatives","SOLF0:USTF0",1735573365955,4.54,187.47,187.39,4.13252837]
["bitfinex-derivatives","SOLF0:USTF0",1735573366149,4.54,187.47,187.4,4.13252837]
["bitfinex-derivatives","SOLF0:USTF0",1735573366344,4.54,187.47,187.36,7.38434871]
["bitfinex-derivatives","SOLF0:USTF0",1735573366650,4.54,187.47,187.37,4.13515087]
["bitfinex-derivatives","SOLF0:USTF0",1735573366853,4.54,187.47,187.39,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735573367053,4.54,187.47,187.4,4.13515087]
["bitfinex-derivatives","SOLF0:USTF0",1735573367254,4.54,187.47,187.39,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735573367448,4.54,187.47,187.4,4.13505472]
["bitfinex-derivatives","SOLF0:USTF0",1735573367644,4.54,187.47,187.39,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735573367845,4.54,187.47,187.4,4.13679262]
["bitfinex-derivatives","SOLF0:USTF0",1735573368044,4.54,187.47,187.41,4.13679262]
["bitfinex-derivatives","SOLF0:USTF0",1735573368254,4.32,187.49,187.42,4.13679262]
["bitfinex-derivatives","SOLF0:USTF0",1735573368555,4.32,187.49,187.36,46.61529671]
["bitfinex-derivatives","SOLF0:USTF0",1735573368756,4.32,187.49,187.37,4.13831968]
["bitfinex-derivatives","SOLF0:USTF0",1735573369052,23.56764637,187.51,187.41,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735573369248,4.32,187.5,187.42,4.13835056]
["bitfinex-derivatives","SOLF0:USTF0",1735573369453,23.56764637,187.54,187.41,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735573369655,4.32,187.49,187.42,4.14045671]
["bitfinex-derivatives","SOLF0:USTF0",1735573369850,4.32,187.49,187.41,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735573370050,4.32,187.49,187.42,4.14045671]
["bitfinex-derivatives","SOLF0:USTF0",1735573370245,4.32,187.49,187.41,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735573370447,4.32,187.49,187.42,4.1414438]
["bitfinex-derivatives","SOLF0:USTF0",1735573370648,4.32,187.49,187.36,29.53739485]
["bitfinex-derivatives","SOLF0:USTF0",1735573370956,23.56764637,187.48,187.37,4.14150053]
["bitfinex-derivatives","SOLF0:USTF0",1735573371154,23.56764637,187.48,187.38,4.14150053]
["bitfinex-derivatives","SOLF0:USTF0",1735573371455,23.56764637,187.48,187.39,4.14150053]
["bitfinex-derivatives","SOLF0:USTF0",1735573371653,23.56764637,187.48,187.38,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735573372953,23.56764637,187.48,187.39,4.14160736]
["bitfinex-derivatives","SOLF0:USTF0",1735573373255,23.56764637,187.48,187.38,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735573373655,23.56764637,187.48,187.35,3.07135352]
["bitfinex-derivatives","SOLF0:USTF0",1735573373958,23.56764637,187.48,187.36,6.81583693]
["bitfinex-derivatives","SOLF0:USTF0",1735573374257,23.56764637,187.48,187.35,3.07135352]
["bitfinex-derivatives","SOLF0:USTF0",1735573374258,23.56764637,187.45,187.35,3.07135352]
["bitfinex-derivatives","SOLF0:USTF0",1735573374453,23.56764637,187.42,187.33,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735573374756,4.32,187.41,187.32,10.05894871]
["bitfinex-derivatives","SOLF0:USTF0",1735573374953,4.32,187.41,187.33,4.14134536]
["bitfinex-derivatives","SOLF0:USTF0",1735573375154,4.32,187.41,187.32,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735573375555,4.32,187.41,187.29,7.38434871]
["bitfinex-derivatives","SOLF0:USTF0",1735573375755,4.32,187.41,187.3,4.13972112]
["bitfinex-derivatives","SOLF0:USTF0",1735573375954,4.32,187.41,187.36,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735573376154,4.32,187.41,187.29,23.56764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573376358,4.32,187.41,187.32,23.56764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573376558,4.32,187.41,187.33,4.13922056]
["bitfinex-derivatives","SOLF0:USTF0",1735573376853,4.32,187.41,187.39,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735573377554,4.32,187.41,187.38,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735573377760,4.32,187.41,187.32,23.56764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573377960,4.32,187.41,187.33,4.13828018]
["bitfinex-derivatives","SOLF0:USTF0",1735573378162,4.32,187.41,187.34,4.13828018]
["bitfinex-derivatives","SOLF0:USTF0",1735573378362,23.56764637,187.47,187.39,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735573378658,4.32,187.45,187.32,23.56764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573378858,4.32,187.45,187.39,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735573379457,4.32,187.45,187.32,23.56764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573379665,4.32,187.45,187.39,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735573380364,4.32,187.45,187.37,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735573380662,4.32,187.45,187.32,23.56764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573380857,4.32,187.45,187.33,4.13721197]
["bitfinex-derivatives","SOLF0:USTF0",1735573381060,4.32,187.45,187.4,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735573381261,4.32,187.47,187.35,23.56764637]
["bitfinex-derivatives","SOLF0:USTF0",1735573381459,4.32,187.47,187.36,5.67189911]
["bitfinex-derivatives","SOLF0:USTF0",1735573381655,23.56764637,187.53,187.37,4.13649911]
["bitfinex-derivatives","SOLF0:USTF0",1735573381865,23.56764637,187.53,187.38,27.70414548]
["bitfinex-derivatives","SOLF0:USTF0",1735573382066,23.56764637,187.56,187.39,4.13649911]
["bitfinex-derivatives","SOLF0:USTF0",1735573382254,14.78589519,187.55,187.42,14.78589519]
["bitfinex-derivatives","SOLF0:USTF0",1735573382457,14.78589519,187.58,187.45,14.78589519]
["bitfinex-derivatives","SOLF0:USTF0",1735573382660,4.32,187.57,187.46,7.22979911]
["bitfinex-derivatives","SOLF0:USTF0",1735573382866,4.32,187.57,187.47,4.13649911]
["bitfinex-derivatives","SOLF0:USTF0",1735573383063,4.32,187.57,187.47,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735573383261,14.78589519,187.55,187.48,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735573383956,14.78589519,187.55,187.47,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1735573384160,14.78589519,187.52,187.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735573384361,4.32,187.57,187.41,33.67358949]
["bitfinex-derivatives","SOLF0:USTF0",1735573384362,23.66142337,187.55,187.41,33.67358949]
["bitfinex-derivatives","SOLF0:USTF0",1735573384561,23.66142337,187.55,187.42,4.13619464]
["bitfinex-derivatives","SOLF0:USTF0",1735573384766,23.66142337,187.55,187.43,4.13619464]
["bitfinex-derivatives","SOLF0:USTF0",1735573385064,23.66142337,187.55,187.47,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735573385855,23.66142337,187.55,187.4,35.36189485]
["bitfinex-derivatives","SOLF0:USTF0",1735573386065,23.66142337,187.55,187.48,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735573386265,4.32,187.57,187.42,23.66142337]
["bitfinex-derivatives","SOLF0:USTF0",1735573386454,4.32,187.57,187.47,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735573386662,4.32,187.57,187.42,23.66142337]
["bitfinex-derivatives","SOLF0:USTF0",1735573386862,4.32,187.57,187.43,4.13545733]
["bitfinex-derivatives","SOLF0:USTF0",1735573387059,4.32,187.57,187.51,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735573387567,23.66142337,187.58,187.52,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735573388255,23.66142337,187.58,187.47,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1735573388462,23.66142337,187.58,187.48,4.13479279]
["bitfinex-derivatives","SOLF0:USTF0",1735573388665,23.66142337,187.58,187.52,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735573389567,23.66142337,187.58,187.51,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735573389761,23.66142337,187.58,187.47,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1735573390070,27.98142337,187.61,187.51,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735573390258,27.98142337,187.61,187.48,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735573390658,4.32,187.61,187.48,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735573390864,4.32,187.61,187.49,4.13854725]
["bitfinex-derivatives","SOLF0:USTF0",1735573391065,4.32,187.61,187.48,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735573391265,4.32,187.61,187.49,4.13805825]
["bitfinex-derivatives","SOLF0:USTF0",1735573391466,4.32,187.61,187.5,4.13870752]
["bitfinex-derivatives","SOLF0:USTF0",1735573391666,70.42212383,187.72,187.51,4.13861722]
["bitfinex-derivatives","SOLF0:USTF0",1735573391969,23.66142337,187.67,187.52,8.45861722]
["bitfinex-derivatives","SOLF0:USTF0",1735573392164,23.66142337,187.67,187.53,4.13794369]
["bitfinex-derivatives","SOLF0:USTF0",1735573392369,23.66142337,187.67,187.54,4.13794369]
["bitfinex-derivatives","SOLF0:USTF0",1735573392570,23.66142337,187.67,187.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735573392868,23.66142337,187.67,187.53,4.13675316]
["bitfinex-derivatives","SOLF0:USTF0",1735573393070,23.66142337,187.67,187.54,4.13675316]
["bitfinex-derivatives","SOLF0:USTF0",1735573393369,27.98142337,187.7,187.55,5.70785316]
["bitfinex-derivatives","SOLF0:USTF0",1735573393565,27.98142337,187.7,187.56,7.21995316]
["bitfinex-derivatives","SOLF0:USTF0",1735573393760,27.98142337,187.7,187.57,4.13675316]
["bitfinex-derivatives","SOLF0:USTF0",1735573393967,27.98142337,187.7,187.58,4.13675316]
["bitfinex-derivatives","SOLF0:USTF0",1735573394168,27.98142337,187.7,187.56,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1735573394368,27.98142337,187.7,187.57,4.12974663]
["bitfinex-derivatives","SOLF0:USTF0",1735573394561,27.98142337,187.7,187.58,4.12974663]
["bitfinex-derivatives","SOLF0:USTF0",1735573394871,27.98142337,187.7,187.56,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1735573395063,27.98142337,187.7,187.57,4.129752]
["bitfinex-derivatives","SOLF0:USTF0",1735573395265,27.98142337,187.7,187.61,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735573395464,27.98142337,187.7,187.56,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1735573395666,27.98142337,187.7,187.56,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1735573395867,23.66142337,187.67,187.56,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1735573396069,23.66142337,187.67,187.56,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1735573396569,23.66142337,187.67,187.56,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735573396974,23.66142337,187.67,187.57,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735573397173,23.66142337,187.67,187.56,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735573397471,23.66142337,187.64,187.49,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735573397667,55.56,187.73,187.5,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1735573397668,23.66142337,187.61,187.5,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1735573397863,23.66142337,187.58,187.5,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1735573399469,4.12,187.57,187.5,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1735573399774,4.12,187.6,187.5,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1735573401271,4.12,187.6,187.55,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735573401475,23.66142337,187.59,187.5,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1735573401673,23.66142337,187.59,187.46,4.12358941]
["bitfinex-derivatives","SOLF0:USTF0",1735573401875,23.66142337,187.59,187.45,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1735573402071,23.66142337,187.59,187.46,4.12369051]
["bitfinex-derivatives","SOLF0:USTF0",1735573402277,23.66142337,187.56,187.45,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1735573402676,23.66142337,187.56,187.47,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735573402870,23.66142337,187.56,187.45,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1735573404015,23.66142337,187.56,187.41,3.07030541]
["bitfinex-derivatives","SOLF0:USTF0",1735573404016,23.66142337,187.5,187.41,3.07030541]
["bitfinex-derivatives","SOLF0:USTF0",1735573404188,4.12,187.49,187.41,3.07030541]
["bitfinex-derivatives","SOLF0:USTF0",1735573404583,4.12,187.49,187.41,5.74360541]
["bitfinex-derivatives","SOLF0:USTF0",1735573405083,4.12,187.49,187.41,3.07030541]
["bitfinex-derivatives","SOLF0:USTF0",1735573405582,23.66142337,187.53,187.41,3.07030541]
["bitfinex-derivatives","SOLF0:USTF0",1735573405583,27.78142337,187.53,187.41,3.07030541]
["bitfinex-derivatives","SOLF0:USTF0",1735573406786,27.78142337,187.53,187.43,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735573406983,27.78142337,187.53,187.4,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735573407281,23.66142337,187.5,187.37,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735573407480,23.66142337,187.47,187.34,5.72074808]
["bitfinex-derivatives","SOLF0:USTF0",1735573407684,4.12,187.46,187.34,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735573407878,4.12,187.46,187.37,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735573408080,4.12,187.45,187.34,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735573408274,4.12,187.45,187.35,4.12574118]
["bitfinex-derivatives","SOLF0:USTF0",1735573408481,4.12,187.49,187.41,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735573408684,4.12,187.49,187.37,4.12574118]
["bitfinex-derivatives","SOLF0:USTF0",1735573408986,4.12,187.49,187.38,4.12574118]
["bitfinex-derivatives","SOLF0:USTF0",1735573409184,4.12,187.49,187.39,4.12463606]
["bitfinex-derivatives","SOLF0:USTF0",1735573409386,4.12,187.49,187.37,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735573409581,4.12,187.49,187.42,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735573409780,4.12,187.49,187.37,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735573410086,4.12,187.49,187.38,4.1248368]
["bitfinex-derivatives","SOLF0:USTF0",1735573410278,4.12,187.49,187.43,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735573411983,4.12,187.49,187.39,4.12519032]
["bitfinex-derivatives","SOLF0:USTF0",1735573412180,4.12,187.49,187.38,23.66142337]
["bitfinex-derivatives","SOLF0:USTF0",1735573412377,1.06649602,187.53,187.47,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735573413083,1.06649602,187.53,187.48,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735573413982,1.06649602,187.53,187.43,4.12506368]
["bitfinex-derivatives","SOLF0:USTF0",1735573414178,23.66142337,187.56,187.44,7.26003163]
["bitfinex-derivatives","SOLF0:USTF0",1735573414380,59.68,187.57,187.45,4.12465236]
["bitfinex-derivatives","SOLF0:USTF0",1735573414587,59.68,187.57,187.49,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735573415183,59.68,187.57,187.46,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735573415383,59.68,187.57,187.44,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1735573415588,23.66142337,187.56,187.44,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735573416010,23.66142337,187.56,187.45,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735573416287,23.66142337,187.53,187.43,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735573416985,23.66142337,187.53,187.44,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735573417184,23.66142337,187.53,187.43,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735573417380,23.66142337,187.56,187.43,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735573417585,23.66142337,187.56,187.47,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735573417887,23.66142337,187.56,187.43,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735573418588,23.66142337,187.56,187.46,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735573418589,4.12,187.55,187.46,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735573419991,4.12,187.55,187.43,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735573420386,4.12,187.55,187.44,4.130717]
["bitfinex-derivatives","SOLF0:USTF0",1735573420686,4.12,187.55,187.5,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735573420891,4.12,187.57,187.5,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735573421090,4.12,187.57,187.45,4.13048741]
["bitfinex-derivatives","SOLF0:USTF0",1735573421288,4.12,187.57,187.51,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735573422695,23.66142337,187.59,187.51,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735573422894,4.12,187.58,187.51,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735573423992,4.12,187.58,187.48,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735573424188,4.12,187.58,187.45,4.13462977]
["bitfinex-derivatives","SOLF0:USTF0",1735573424189,18.90274452,187.58,187.45,14.78274452]
["bitfinex-derivatives","SOLF0:USTF0",1735573424389,18.90274452,187.58,187.46,4.13587637]
["bitfinex-derivatives","SOLF0:USTF0",1735573424588,18.90274452,187.58,187.5,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735573425198,18.90274452,187.58,187.45,14.78274452]
["bitfinex-derivatives","SOLF0:USTF0",1735573425493,18.90274452,187.58,187.46,4.13628934]
["bitfinex-derivatives","SOLF0:USTF0",1735573425693,18.90274452,187.58,187.45,14.78274452]
["bitfinex-derivatives","SOLF0:USTF0",1735573425890,18.90274452,187.58,187.48,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735573426090,18.90274452,187.58,187.45,14.78274452]
["bitfinex-derivatives","SOLF0:USTF0",1735573426293,18.90274452,187.58,187.46,4.13669553]
["bitfinex-derivatives","SOLF0:USTF0",1735573426494,18.90274452,187.58,187.45,14.78274452]
["bitfinex-derivatives","SOLF0:USTF0",1735573426692,18.90274452,187.58,187.46,4.13736383]
["bitfinex-derivatives","SOLF0:USTF0",1735573426892,18.90274452,187.58,187.47,4.1373786]
["bitfinex-derivatives","SOLF0:USTF0",1735573427093,18.90274452,187.58,187.45,14.78274452]
["bitfinex-derivatives","SOLF0:USTF0",1735573427394,18.90274452,187.58,187.46,4.13755551]
["bitfinex-derivatives","SOLF0:USTF0",1735573427594,18.90274452,187.58,187.5,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735573428891,4.0,187.62,187.48,14.78274452]
["bitfinex-derivatives","SOLF0:USTF0",1735573429091,4.0,187.63,187.51,14.78274452]
["bitfinex-derivatives","SOLF0:USTF0",1735573429295,4.0,187.63,187.52,4.13680669]
["bitfinex-derivatives","SOLF0:USTF0",1735573429492,4.0,187.63,187.53,4.13680669]
["bitfinex-derivatives","SOLF0:USTF0",1735573429694,4.0,187.63,187.52,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1735573429896,4.0,187.63,187.57,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735573432794,4.0,187.63,187.52,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1735573433001,4.0,187.63,187.53,4.13407087]
["bitfinex-derivatives","SOLF0:USTF0",1735573433200,4.0,187.63,187.52,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1735573433396,4.0,187.63,187.55,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735573433801,4.0,187.63,187.52,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1735573434103,14.78274452,187.62,187.54,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735573434600,14.78274452,187.62,187.52,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735573434802,14.78274452,187.59,187.52,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735573435107,14.78274452,187.62,187.54,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735573435297,14.78274452,187.62,187.5,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735573435497,18.78274452,187.62,187.51,4.13321359]
["bitfinex-derivatives","SOLF0:USTF0",1735573435800,18.78274452,187.62,187.54,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735573435996,14.78274452,187.62,187.54,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735573437103,14.78274452,187.62,187.55,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735573437501,4.0,187.63,187.58,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735573437696,4.0,187.63,187.53,14.78274452]
["bitfinex-derivatives","SOLF0:USTF0",1735573438495,14.78274452,187.66,187.54,4.1331949]
["bitfinex-derivatives","SOLF0:USTF0",1735573438699,18.78274452,187.66,187.53,14.78274452]
["bitfinex-derivatives","SOLF0:USTF0",1735573438900,18.78274452,187.66,187.57,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735573439105,18.78274452,187.66,187.53,14.78274452]
["bitfinex-derivatives","SOLF0:USTF0",1735573439300,14.78274452,187.63,187.53,14.78274452]
["bitfinex-derivatives","SOLF0:USTF0",1735573439507,14.78274452,187.63,187.56,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735573439706,18.78274452,187.66,187.53,14.78274452]
["bitfinex-derivatives","SOLF0:USTF0",1735573440607,4.0,187.66,187.53,14.78274452]
["bitfinex-derivatives","SOLF0:USTF0",1735573440807,14.78274452,187.64,187.53,14.78274452]
["bitfinex-derivatives","SOLF0:USTF0",1735573441202,14.78274452,187.64,187.56,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735573441405,14.78274452,187.61,187.5,16.38844452]
["bitfinex-derivatives","SOLF0:USTF0",1735573441906,14.78274452,187.61,187.54,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735573442410,14.78274452,187.65,187.56,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735573442610,14.78274452,187.68,187.56,14.78274452]
["bitfinex-derivatives","SOLF0:USTF0",1735573442811,18.78274452,187.68,187.56,14.78274452]
["bitfinex-derivatives","SOLF0:USTF0",1735573443010,57.98130882,187.75,187.61,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735573443212,14.78274452,187.7,187.59,14.78274452]
["bitfinex-derivatives","SOLF0:USTF0",1735573443607,4.0,187.74,187.59,14.78274452]
["bitfinex-derivatives","SOLF0:USTF0",1735573443608,14.78274452,187.73,187.6,4.13634291]
["bitfinex-derivatives","SOLF0:USTF0",1735573444011,14.78274452,187.73,187.61,14.78274452]
["bitfinex-derivatives","SOLF0:USTF0",1735573444411,14.78274452,187.76,187.64,14.78274452]
["bitfinex-derivatives","SOLF0:USTF0",1735573444609,4.0,187.78,187.65,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735573446115,4.0,187.78,187.67,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735573446813,4.0,187.78,187.66,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735573448613,4.0,187.78,187.67,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735573449322,4.0,187.78,187.68,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735573449519,4.0,187.78,187.66,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735573449717,23.60131534,187.76,187.66,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735573450111,23.60131534,187.76,187.66,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1735573450812,23.60131534,187.76,187.62,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735573451017,23.60131534,187.73,187.62,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735573451209,4.0,187.72,187.62,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735573451611,4.0,187.78,187.62,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735573451811,27.60131534,187.79,187.63,27.71150508]
["bitfinex-derivatives","SOLF0:USTF0",1735573452116,27.60131534,187.79,187.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735573452316,27.60131534,187.79,187.69,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735573452818,4.0,187.78,187.71,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735573453320,23.60131534,187.85,187.66,27.71117915]
["bitfinex-derivatives","SOLF0:USTF0",1735573453624,4.0,187.84,187.76,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735573453913,23.60131534,187.85,187.78,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735573454119,3.94,187.86,187.72,23.60131534]
["bitfinex-derivatives","SOLF0:USTF0",1735573454324,23.60131534,187.88,187.73,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735573454516,3.94,187.88,187.73,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735573455222,55.52,187.91,187.73,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735573455425,23.60131534,187.89,187.73,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735573455723,55.52,187.91,187.75,23.60131534]
["bitfinex-derivatives","SOLF0:USTF0",1735573455935,59.46,187.91,187.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735573456115,3.94,187.91,187.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735573456423,3.94,187.91,187.83,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735573457416,23.60131534,187.92,187.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735573457621,23.60131534,187.95,187.78,23.60131534]
["bitfinex-derivatives","SOLF0:USTF0",1735573457924,23.60131534,187.92,187.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735573458824,27.54131534,187.92,187.77,4.08837216]
["bitfinex-derivatives","SOLF0:USTF0",1735573459021,27.54131534,187.92,187.77,4.08843278]
["bitfinex-derivatives","SOLF0:USTF0",1735573459227,27.54131534,187.92,187.82,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735573459422,27.54131534,187.92,187.77,4.08820082]
["bitfinex-derivatives","SOLF0:USTF0",1735573459721,27.54131534,187.92,187.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735573460526,27.54131534,187.92,187.81,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735573460725,27.54131534,187.92,187.75,23.60131534]
["bitfinex-derivatives","SOLF0:USTF0",1735573460922,27.54131534,187.92,187.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735573461321,27.54131534,187.92,187.81,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735573461522,27.54131534,187.92,187.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735573461719,3.94,187.94,187.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735573461918,27.54131534,187.94,187.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735573462427,27.54131534,187.94,187.82,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735573463039,27.54131534,187.94,187.83,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735573464526,23.60131534,187.91,187.8,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735573464925,23.60131534,187.91,187.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735573465127,23.60131534,187.91,187.81,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735573465434,23.60131534,187.88,187.73,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735573465626,3.94,187.87,187.73,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735573466131,23.60131534,187.85,187.75,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735573466330,14.74186068,187.83,187.75,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735573466526,14.74186068,187.83,187.73,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1735573466726,14.74186068,187.8,187.71,7.38434871]
["bitfinex-derivatives","SOLF0:USTF0",1735573467030,18.68186068,187.8,187.69,50.25668381]
["bitfinex-derivatives","SOLF0:USTF0",1735573467327,18.68186068,187.8,187.73,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735573467526,18.68186068,187.8,187.69,51.87708381]
["bitfinex-derivatives","SOLF0:USTF0",1735573468031,3.94,187.84,187.71,14.74186068]
["bitfinex-derivatives","SOLF0:USTF0",1735573469030,3.94,187.84,187.74,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735573469232,3.94,187.84,187.69,51.87708381]
["bitfinex-derivatives","SOLF0:USTF0",1735573469233,14.74186068,187.82,187.69,51.87708381]
["bitfinex-derivatives","SOLF0:USTF0",1735573469826,3.94,187.84,187.69,51.87708381]
["bitfinex-derivatives","SOLF0:USTF0",1735573470122,14.74186068,187.81,187.69,51.87708381]
["bitfinex-derivatives","SOLF0:USTF0",1735573470428,14.74186068,187.81,187.73,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735573470733,14.74186068,187.81,187.69,51.87708381]
["bitfinex-derivatives","SOLF0:USTF0",1735573470922,14.74186068,187.81,187.72,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735573471926,14.74186068,187.81,187.69,51.87708381]
["bitfinex-derivatives","SOLF0:USTF0",1735573473529,14.74186068,187.81,187.75,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735573474131,14.74186068,187.84,187.8,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735573474328,14.74186068,187.84,187.75,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735573474936,14.74186068,187.84,187.79,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735573475332,14.74186068,187.84,187.75,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735573475530,14.74186068,187.84,187.78,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735573475729,14.74186068,187.84,187.75,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735573476638,14.74186068,187.84,187.76,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735573476844,14.74186068,187.84,187.75,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735573477335,14.74186068,187.84,187.74,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735573477744,14.74186068,187.81,187.72,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735573478039,14.74186068,187.81,187.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735573478040,14.74186068,187.81,187.7,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735573478436,3.94,187.82,187.74,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735573478633,18.68186068,187.82,187.74,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735573479430,18.68186068,187.82,187.7,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735573479635,18.68186068,187.82,187.73,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735573479841,18.68186068,187.82,187.7,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735573480234,18.68186068,187.82,187.72,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735573480943,18.68186068,187.82,187.7,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735573481143,18.68186068,187.82,187.71,4.11571204]
["bitfinex-derivatives","SOLF0:USTF0",1735573481442,18.68186068,187.82,187.7,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735573481744,18.68186068,187.82,187.71,4.1196276]
["bitfinex-derivatives","SOLF0:USTF0",1735573481941,18.68186068,187.82,187.7,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735573482244,3.94,187.82,187.71,4.11896219]
["bitfinex-derivatives","SOLF0:USTF0",1735573482442,18.68186068,187.82,187.75,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735573482941,18.68186068,187.82,187.7,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735573483241,18.68186068,187.82,187.71,4.1218642]
["bitfinex-derivatives","SOLF0:USTF0",1735573483444,18.68186068,187.82,187.72,4.1218642]
["bitfinex-derivatives","SOLF0:USTF0",1735573483645,18.68186068,187.82,187.72,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735573484541,3.94,187.82,187.72,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735573484745,14.74186068,187.8,187.72,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735573486740,14.74186068,187.76,187.67,7.34514357]
["bitfinex-derivatives","SOLF0:USTF0",1735573487044,14.74186068,187.73,187.67,7.34514357]
["bitfinex-derivatives","SOLF0:USTF0",1735573487249,14.74186068,187.83,187.67,7.34514357]
["bitfinex-derivatives","SOLF0:USTF0",1735573487453,14.74186068,187.71,187.67,7.34514357]
["bitfinex-derivatives","SOLF0:USTF0",1735573487852,3.92,187.72,187.67,7.34514357]
["bitfinex-derivatives","SOLF0:USTF0",1735573488041,3.92,187.72,187.69,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735573488350,3.92,187.72,187.63,10.47564357]
["bitfinex-derivatives","SOLF0:USTF0",1735573488551,3.92,187.72,187.64,4.13414475]
["bitfinex-derivatives","SOLF0:USTF0",1735573488753,3.92,187.72,187.65,4.13414475]
["bitfinex-derivatives","SOLF0:USTF0",1735573488948,1.06484932,187.82,187.68,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735573489149,1.06484932,187.82,187.71,14.74186068]
["bitfinex-derivatives","SOLF0:USTF0",1735573489352,12.2812468,187.85,187.73,12.2812468]
["bitfinex-derivatives","SOLF0:USTF0",1735573489546,12.2812468,187.85,187.74,4.13276726]
["bitfinex-derivatives","SOLF0:USTF0",1735573489740,12.2812468,187.85,187.73,12.2812468]
["bitfinex-derivatives","SOLF0:USTF0",1735573489946,12.2812468,187.85,187.74,4.12948862]
["bitfinex-derivatives","SOLF0:USTF0",1735573490247,12.2812468,187.88,187.75,4.12948862]
["bitfinex-derivatives","SOLF0:USTF0",1735573490450,16.2012468,187.88,187.76,16.41073542]
["bitfinex-derivatives","SOLF0:USTF0",1735573490747,59.16498207,187.99,187.79,12.2812468]
["bitfinex-derivatives","SOLF0:USTF0",1735573490954,12.2812468,187.93,187.8,5.61812084]
["bitfinex-derivatives","SOLF0:USTF0",1735573491250,12.2812468,187.93,187.81,7.35492084]
["bitfinex-derivatives","SOLF0:USTF0",1735573491456,12.2812468,187.93,187.85,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735573491751,12.2812468,187.93,187.81,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1735573491952,12.2812468,187.93,187.87,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735573492144,3.9,187.94,187.82,12.2812468]
["bitfinex-derivatives","SOLF0:USTF0",1735573492348,3.9,187.94,187.83,4.12385578]
["bitfinex-derivatives","SOLF0:USTF0",1735573492548,10.71387,187.96,187.87,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735573492745,14.61387,187.96,187.87,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735573492950,14.61387,187.96,187.81,22.85652523]
["bitfinex-derivatives","SOLF0:USTF0",1735573493152,14.61387,187.96,187.82,4.12086736]
["bitfinex-derivatives","SOLF0:USTF0",1735573493345,14.61387,187.96,187.81,22.85652523]
["bitfinex-derivatives","SOLF0:USTF0",1735573493346,14.61387,187.96,187.83,4.12086736]
["bitfinex-derivatives","SOLF0:USTF0",1735573493549,19.62822523,187.95,187.84,4.12086736]
["bitfinex-derivatives","SOLF0:USTF0",1735573493755,19.62822523,187.95,187.81,32.79168309]
["bitfinex-derivatives","SOLF0:USTF0",1735573493953,19.62822523,187.95,187.84,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735573494149,19.62822523,187.95,187.81,32.79168309]
["bitfinex-derivatives","SOLF0:USTF0",1735573494355,19.62822523,187.92,187.82,4.12166135]
["bitfinex-derivatives","SOLF0:USTF0",1735573494652,19.62822523,187.92,187.83,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735573495749,19.62822523,187.92,187.81,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1735573495955,19.62822523,187.92,187.81,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1735573496850,19.62822523,187.92,187.83,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735573497247,3.9,187.91,187.81,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1735573497452,3.9,187.91,187.82,4.1242305]
["bitfinex-derivatives","SOLF0:USTF0",1735573497756,23.52822523,187.92,187.81,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1735573497944,23.52822523,187.92,187.82,4.12405144]
["bitfinex-derivatives","SOLF0:USTF0",1735573498144,23.52822523,187.92,187.81,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1735573498347,23.52822523,187.92,187.85,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735573498759,23.52822523,187.92,187.81,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1735573499654,23.52822523,187.92,187.84,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735573500658,3.9,187.92,187.86,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735573500852,3.9,187.92,187.81,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1735573501062,3.9,187.93,187.81,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1735573501256,3.9,187.93,187.82,4.12389994]
["bitfinex-derivatives","SOLF0:USTF0",1735573501452,3.9,187.93,187.81,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1735573501653,3.9,187.93,187.82,4.12200872]
["bitfinex-derivatives","SOLF0:USTF0",1735573501852,3.9,187.93,187.81,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1735573501853,3.9,187.93,187.83,4.1210819]
["bitfinex-derivatives","SOLF0:USTF0",1735573502155,3.9,187.93,187.85,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735573502354,3.9,187.93,187.81,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735573502559,19.62822523,187.89,187.8,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735573503347,19.62822523,187.92,187.8,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735573503559,23.52822523,187.92,187.81,4.11951853]
["bitfinex-derivatives","SOLF0:USTF0",1735573503857,19.62822523,187.95,187.81,19.62822523]
["bitfinex-derivatives","SOLF0:USTF0",1735573504052,23.52822523,187.95,187.82,4.1187873]
["bitfinex-derivatives","SOLF0:USTF0",1735573504258,3.9,187.95,187.89,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735573505061,10.71387,187.96,187.89,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735573505962,10.71387,187.96,187.88,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735573506257,19.62822523,187.95,187.83,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735573506460,19.62822523,187.92,187.81,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735573506665,3.9,187.91,187.79,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573507058,3.9,187.91,187.81,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735573507453,3.9,187.91,187.77,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1735573507660,19.62822523,187.89,187.77,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1735573508057,19.62822523,187.89,187.78,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735573508258,3.9,187.91,187.78,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735573508259,19.62822523,187.86,187.78,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735573508757,19.62822523,187.86,187.77,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1735573510266,19.62822523,187.83,187.74,3.06501655]
["bitfinex-derivatives","SOLF0:USTF0",1735573510463,3.9,187.82,187.74,3.06501655]
["bitfinex-derivatives","SOLF0:USTF0",1735573510770,3.9,187.82,187.76,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735573511565,3.9,187.82,187.74,3.06501655]
["bitfinex-derivatives","SOLF0:USTF0",1735573511868,3.9,187.82,187.73,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735573512861,3.9,187.82,187.75,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735573513159,3.9,187.82,187.73,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735573513867,19.62822523,187.8,187.66,54.16491635]
["bitfinex-derivatives","SOLF0:USTF0",1735573514070,19.62822523,187.8,187.69,4.11899123]
["bitfinex-derivatives","SOLF0:USTF0",1735573514366,3.9,187.82,187.67,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1735573514367,3.9,187.82,187.7,4.11899123]
["bitfinex-derivatives","SOLF0:USTF0",1735573514568,3.9,187.82,187.71,4.11899123]
["bitfinex-derivatives","SOLF0:USTF0",1735573514767,3.9,187.82,187.72,6.78789123]
["bitfinex-derivatives","SOLF0:USTF0",1735573514973,3.9,187.82,187.72,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735573515266,3.9,187.82,187.67,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1735573515471,3.9,187.82,187.73,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735573515671,3.9,187.82,187.69,4.12180021]
["bitfinex-derivatives","SOLF0:USTF0",1735573515672,19.62822523,187.8,187.67,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1735573515871,19.62822523,187.77,187.67,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1735573516080,3.9,187.76,187.67,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1735573516472,3.9,187.76,187.68,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735573516870,3.9,187.76,187.63,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735573517074,3.9,187.76,187.66,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735573517469,3.9,187.76,187.63,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735573517672,3.9,187.76,187.68,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735573518078,3.9,187.76,187.63,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735573518378,3.9,187.76,187.67,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735573519077,3.9,187.76,187.68,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735573519277,3.9,187.76,187.63,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735573519480,19.62822523,187.75,187.63,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735573519778,19.62822523,187.75,187.65,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735573522076,55.46,187.85,187.63,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735573522283,12.29011287,187.78,187.66,12.29011287]
["bitfinex-derivatives","SOLF0:USTF0",1735573522475,3.9,187.77,187.66,12.29011287]
["bitfinex-derivatives","SOLF0:USTF0",1735573522675,3.9,187.77,187.7,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735573523072,3.9,187.76,187.7,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735573523277,12.29011287,187.75,187.63,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735573523777,12.29011287,187.75,187.66,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735573524279,12.29011287,187.83,187.66,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735573524280,16.19011287,187.74,187.66,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735573524479,16.19011287,187.74,187.63,13.79801287]
["bitfinex-derivatives","SOLF0:USTF0",1735573524881,16.19011287,187.74,187.68,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735573525177,16.19011287,187.74,187.63,13.79801287]
["bitfinex-derivatives","SOLF0:USTF0",1735573525392,16.19011287,187.74,187.66,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735573525790,16.19011287,187.74,187.63,13.79801287]
["bitfinex-derivatives","SOLF0:USTF0",1735573526095,16.19011287,187.74,187.67,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735573528188,16.19011287,187.74,187.64,4.11844607]
["bitfinex-derivatives","SOLF0:USTF0",1735573528385,16.19011287,187.74,187.63,13.79801287]
["bitfinex-derivatives","SOLF0:USTF0",1735573528589,16.19011287,187.74,187.69,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735573529094,12.29011287,187.74,187.69,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735573529492,12.29011287,187.74,187.67,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735573529890,12.29011287,187.74,187.63,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735573530095,12.29011287,187.74,187.65,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735573531290,12.29011287,187.74,187.63,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735573531490,12.29011287,187.74,187.66,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735573532499,12.29011287,187.74,187.63,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735573532690,12.29011287,187.74,187.63,13.79801287]
["bitfinex-derivatives","SOLF0:USTF0",1735573532992,3.9,187.75,187.66,14.95981287]
["bitfinex-derivatives","SOLF0:USTF0",1735573533196,3.9,187.81,187.69,12.29011287]
["bitfinex-derivatives","SOLF0:USTF0",1735573533398,3.9,187.81,187.72,12.29011287]
["bitfinex-derivatives","SOLF0:USTF0",1735573533598,101.03758598,187.92,187.7,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735573533599,12.29011287,187.87,187.73,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735573533796,3.9,187.86,187.74,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735573533991,3.9,187.86,187.81,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735573534189,16.19011287,187.87,187.75,12.29011287]
["bitfinex-derivatives","SOLF0:USTF0",1735573534391,14.27378717,187.9,187.78,12.29011287]
["bitfinex-derivatives","SOLF0:USTF0",1735573534593,16.19011287,187.9,187.84,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735573534795,3.9,187.9,187.79,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735573535187,3.9,187.9,187.86,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735573535800,3.9,187.9,187.82,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735573536101,3.9,187.93,187.87,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735573536299,3.9,187.93,187.82,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735573536501,3.9,187.97,187.84,12.29011287]
["bitfinex-derivatives","SOLF0:USTF0",1735573537095,67.79011287,187.98,187.87,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735573537399,71.69011287,187.98,187.84,12.29011287]
["bitfinex-derivatives","SOLF0:USTF0",1735573537599,16.19011287,187.98,187.84,12.29011287]
["bitfinex-derivatives","SOLF0:USTF0",1735573537799,3.9,188.0,187.87,12.29011287]
["bitfinex-derivatives","SOLF0:USTF0",1735573537998,12.29011287,188.01,187.9,12.29011287]
["bitfinex-derivatives","SOLF0:USTF0",1735573538203,3.9,188.04,187.89,23.51165646]
["bitfinex-derivatives","SOLF0:USTF0",1735573538403,3.9,188.04,187.9,4.11048727]
["bitfinex-derivatives","SOLF0:USTF0",1735573538704,3.9,188.04,187.95,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735573538893,4.75647,187.96,187.95,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735573539099,3.9,188.05,187.99,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735573539298,75.09165646,188.1,187.99,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735573539498,3.9,188.09,187.99,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735573540199,3.9,188.09,188.01,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735573540399,3.9,188.09,187.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573540602,3.9,188.09,187.96,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735573541802,3.9,188.09,187.99,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735573542004,3.9,188.09,187.96,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735573542205,19.61165646,188.09,188.03,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735573542705,19.61165646,188.09,188.04,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735573542904,19.61165646,188.09,187.96,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735573542905,3.9,188.1,187.96,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735573543301,19.61165646,188.12,188.06,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735573543501,19.61165646,188.12,187.96,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735573544004,19.61165646,188.09,187.96,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735573544509,19.61165646,188.09,187.96,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1735573545308,19.61165646,188.09,188.0,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735573545811,19.61165646,188.02,187.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573546203,19.61165646,188.02,187.98,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735573546408,19.61165646,188.02,187.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573547109,3.9,188.04,187.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573547309,19.61165646,188.05,187.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573547511,1.5009,188.07,188.01,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735573547810,1.5009,188.07,187.89,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1735573547811,1.5178,188.08,187.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573548010,23.51165646,188.1,187.97,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735573548208,23.51165646,188.1,188.06,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735573548209,19.61165646,188.1,188.06,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735573549313,19.61165646,188.1,187.99,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735573549314,3.9,188.12,188.08,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735573549510,19.61165646,188.13,187.99,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735573549907,3.9,188.19,187.99,21.19415646]
["bitfinex-derivatives","SOLF0:USTF0",1735573550111,19.61165646,188.18,187.99,21.19415646]
["bitfinex-derivatives","SOLF0:USTF0",1735573550314,19.61165646,188.2,188.02,19.61165646]
["bitfinex-derivatives","SOLF0:USTF0",1735573550604,19.61165646,188.2,188.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573551015,19.61165646,188.2,188.16,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735573551206,19.61165646,188.2,188.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573551207,19.61165646,188.23,188.09,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573551415,19.61165646,188.29,188.24,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735573551811,19.61165646,188.29,188.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573552620,23.51165646,188.29,188.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573552914,23.51165646,188.29,188.2,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735573553114,23.51165646,188.29,188.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573554518,3.139,188.36,188.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573554812,19.61165646,188.32,188.24,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735573555018,19.61165646,188.32,188.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573555911,19.61165646,188.29,188.14,19.61165646]
["bitfinex-derivatives","SOLF0:USTF0",1735573556107,19.61165646,188.29,188.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573556308,19.61165646,188.32,188.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573556913,19.61165646,188.29,188.14,19.61165646]
["bitfinex-derivatives","SOLF0:USTF0",1735573557121,19.61165646,188.29,188.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573557411,19.61165646,188.23,188.1,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735573557608,3.9,188.29,188.12,19.61165646]
["bitfinex-derivatives","SOLF0:USTF0",1735573557806,19.61165646,188.31,188.15,19.61165646]
["bitfinex-derivatives","SOLF0:USTF0",1735573558119,3.9,188.3,188.13,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573558311,19.61165646,188.31,188.13,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573558513,3.9,188.3,188.13,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573558816,3.9,188.3,188.2,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735573559016,3.9,188.3,188.13,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573559814,23.51165646,188.31,188.13,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573560217,23.51165646,188.31,188.24,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735573560518,3.9,188.31,188.24,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735573561112,3.9,188.31,188.22,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735573561517,3.9,188.31,188.13,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573561718,3.9,188.31,188.28,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735573561924,3.139,188.36,188.28,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735573562213,3.139,188.36,188.21,19.61165646]
["bitfinex-derivatives","SOLF0:USTF0",1735573562911,3.139,188.36,188.25,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735573563109,19.61165646,188.38,188.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573564212,19.61165646,188.38,188.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573564623,19.61165646,188.38,188.29,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735573566223,19.61165646,188.38,188.31,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735573566526,19.61165646,188.38,188.21,23.51165646]
["bitfinex-derivatives","SOLF0:USTF0",1735573566916,19.61165646,188.38,188.22,0.97835881]
["bitfinex-derivatives","SOLF0:USTF0",1735573567116,19.61165646,188.38,188.21,23.51165646]
["bitfinex-derivatives","SOLF0:USTF0",1735573567520,19.61165646,188.38,188.22,0.97829214]
["bitfinex-derivatives","SOLF0:USTF0",1735573567717,19.61165646,188.38,188.21,23.51165646]
["bitfinex-derivatives","SOLF0:USTF0",1735573568018,19.61165646,188.38,188.29,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735573568214,19.61165646,188.38,188.21,23.51165646]
["bitfinex-derivatives","SOLF0:USTF0",1735573568419,19.61165646,188.38,188.22,0.97829515]
["bitfinex-derivatives","SOLF0:USTF0",1735573568717,19.61165646,188.38,188.31,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735573569320,21.09825646,188.41,188.33,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735573569521,3.9,188.4,188.33,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735573569921,3.9,188.4,188.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573570118,21.09825646,188.41,188.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573570312,19.61165646,188.43,188.27,19.61165646]
["bitfinex-derivatives","SOLF0:USTF0",1735573570512,19.61165646,188.43,188.34,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735573571115,19.61165646,188.43,188.27,19.61165646]
["bitfinex-derivatives","SOLF0:USTF0",1735573571523,25.03042453,188.44,188.27,19.53302453]
["bitfinex-derivatives","SOLF0:USTF0",1735573571722,25.03042453,188.44,188.37,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735573571919,3.9,188.54,188.36,19.53302453]
["bitfinex-derivatives","SOLF0:USTF0",1735573572127,3.9,188.53,188.37,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1735573572619,3.1393,188.55,188.39,19.53302453]
["bitfinex-derivatives","SOLF0:USTF0",1735573572824,1.6127,188.55,188.42,19.53302453]
["bitfinex-derivatives","SOLF0:USTF0",1735573573123,3.9,188.58,188.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573573324,1.6127,188.61,188.45,19.53302453]
["bitfinex-derivatives","SOLF0:USTF0",1735573573523,1.6127,188.61,188.55,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735573573821,1.6127,188.61,188.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573574028,1.6127,188.61,188.52,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735573574222,21.14572453,188.61,188.46,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1735573574421,19.53302453,188.58,188.46,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1735573574727,3.9,188.57,188.49,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735573575130,3.9,188.57,188.46,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1735573575322,3.9,188.57,188.47,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735573575522,19.53302453,188.55,188.39,19.53302453]
["bitfinex-derivatives","SOLF0:USTF0",1735573575725,23.43302453,188.55,188.4,6.35143406]
["bitfinex-derivatives","SOLF0:USTF0",1735573575919,23.43302453,188.55,188.45,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735573576225,23.43302453,188.55,188.4,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1735573576424,3.9,188.55,188.42,19.53302453]
["bitfinex-derivatives","SOLF0:USTF0",1735573576726,23.43302453,188.58,188.42,19.53302453]
["bitfinex-derivatives","SOLF0:USTF0",1735573576925,19.53302453,188.58,188.42,19.53302453]
["bitfinex-derivatives","SOLF0:USTF0",1735573577121,19.53302453,188.58,188.49,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735573577327,19.53302453,188.58,188.42,19.53302453]
["bitfinex-derivatives","SOLF0:USTF0",1735573577527,19.53302453,188.58,188.43,0.97722357]
["bitfinex-derivatives","SOLF0:USTF0",1735573577721,19.53302453,188.58,188.42,19.53302453]
["bitfinex-derivatives","SOLF0:USTF0",1735573578118,19.53302453,188.58,188.47,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735573578524,19.53302453,188.58,188.4,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1735573578720,19.53302453,188.58,188.47,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735573578926,19.53302453,188.58,188.4,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1735573579131,19.53302453,188.55,188.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573579323,3.9,188.54,188.43,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735573579525,19.53302453,188.52,188.37,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1735573579730,19.53302453,188.49,188.37,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1735573579929,19.53302453,188.49,188.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573579930,3.9,188.48,188.34,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735573580131,19.53302453,188.46,188.34,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735573580835,19.53302453,188.46,188.36,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735573581326,19.53302453,188.46,188.34,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735573581526,19.53302453,188.46,188.3,26.52722453]
["bitfinex-derivatives","SOLF0:USTF0",1735573582122,3.2119,188.51,188.3,26.52722453]
["bitfinex-derivatives","SOLF0:USTF0",1735573582334,1.6194,188.51,188.36,19.53302453]
["bitfinex-derivatives","SOLF0:USTF0",1735573582628,19.53302453,188.57,188.39,19.53302453]
["bitfinex-derivatives","SOLF0:USTF0",1735573582830,21.10862453,188.57,188.4,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735573583033,21.10862453,188.57,188.47,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735573583226,19.53302453,188.54,188.4,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735573583534,19.53302453,188.54,188.44,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735573583837,3.9,188.53,188.4,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735573584030,3.9,188.53,188.37,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735573584031,19.53302453,188.51,188.37,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735573584228,19.52634895,188.47,188.34,29.56338309]
["bitfinex-derivatives","SOLF0:USTF0",1735573584429,7.0424,188.46,188.34,29.56338309]
["bitfinex-derivatives","SOLF0:USTF0",1735573584826,19.52634895,188.44,188.34,29.56338309]
["bitfinex-derivatives","SOLF0:USTF0",1735573585026,19.52634895,188.44,188.35,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735573585228,19.52634895,188.44,188.34,29.56338309]
["bitfinex-derivatives","SOLF0:USTF0",1735573585534,19.52634895,188.41,188.31,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735573585723,3.9,188.4,188.28,49.08973204]
["bitfinex-derivatives","SOLF0:USTF0",1735573586233,3.1424,188.46,188.28,49.08973204]
["bitfinex-derivatives","SOLF0:USTF0",1735573586427,3.1424,188.46,188.31,19.52634895]
["bitfinex-derivatives","SOLF0:USTF0",1735573586623,1.5956,188.46,188.34,19.52634895]
["bitfinex-derivatives","SOLF0:USTF0",1735573586830,3.9,188.5,188.35,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735573587232,23.42634895,188.5,188.35,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735573588636,23.42634895,188.5,188.41,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735573588839,23.42634895,188.5,188.35,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735573589136,23.42634895,188.5,188.37,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735573589337,19.52634895,188.47,188.37,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735573589538,19.52634895,188.47,188.34,7.39084577]
["bitfinex-derivatives","SOLF0:USTF0",1735573589741,19.52634895,188.44,188.34,7.39084577]
["bitfinex-derivatives","SOLF0:USTF0",1735573589929,3.9,188.43,188.34,7.39084577]
["bitfinex-derivatives","SOLF0:USTF0",1735573590335,3.9,188.43,188.39,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735573590736,3.9,188.43,188.32,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735573590937,3.9,188.43,188.37,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735573591131,3.9,188.43,188.32,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735573591841,23.42634895,188.47,188.32,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735573592040,23.42634895,188.47,188.4,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735573592241,3.9,188.47,188.33,19.52634895]
["bitfinex-derivatives","SOLF0:USTF0",1735573592644,3.9,188.47,188.41,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735573592944,3.9,188.47,188.33,19.52634895]
["bitfinex-derivatives","SOLF0:USTF0",1735573593246,3.9,188.47,188.38,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735573593542,3.9,188.47,188.34,50.44834847]
["bitfinex-derivatives","SOLF0:USTF0",1735573594241,3.9,188.47,188.35,8.2523481]
["bitfinex-derivatives","SOLF0:USTF0",1735573594440,3.9,188.47,188.36,4.07535503]
["bitfinex-derivatives","SOLF0:USTF0",1735573594648,3.9,188.47,188.37,4.07535503]
["bitfinex-derivatives","SOLF0:USTF0",1735573594846,3.9,188.47,188.35,11.56783884]
["bitfinex-derivatives","SOLF0:USTF0",1735573595046,3.9,188.47,188.36,4.08205739]
["bitfinex-derivatives","SOLF0:USTF0",1735573595247,3.9,188.47,188.39,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735573595447,19.52634895,188.47,188.35,29.56338309]
["bitfinex-derivatives","SOLF0:USTF0",1735573595653,19.52634895,188.47,188.36,4.09082661]
["bitfinex-derivatives","SOLF0:USTF0",1735573595847,3.9,188.46,188.36,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735573596644,3.9,188.46,188.33,29.56338309]
["bitfinex-derivatives","SOLF0:USTF0",1735573596645,19.52634895,188.44,188.33,29.56338309]
["bitfinex-derivatives","SOLF0:USTF0",1735573596942,19.52634895,188.44,188.32,59.1267662]
["bitfinex-derivatives","SOLF0:USTF0",1735573596943,19.52634895,188.41,188.32,7.39084577]
["bitfinex-derivatives","SOLF0:USTF0",1735573597150,5.5161,188.4,188.32,7.39084577]
["bitfinex-derivatives","SOLF0:USTF0",1735573597341,5.5161,188.4,188.32,10.05124577]
["bitfinex-derivatives","SOLF0:USTF0",1735573597543,5.5161,188.4,188.32,7.39084577]
["bitfinex-derivatives","SOLF0:USTF0",1735573597939,5.5161,188.4,188.29,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735573598141,1.6161,188.4,188.3,4.09682423]
["bitfinex-derivatives","SOLF0:USTF0",1735573598341,1.6161,188.4,188.33,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735573598545,1.6161,188.4,188.29,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735573598745,1.6161,188.4,188.31,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735573599053,1.6161,188.4,188.29,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735573599252,3.9,188.41,188.3,4.09838517]
["bitfinex-derivatives","SOLF0:USTF0",1735573599450,3.9,188.41,188.29,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735573599650,3.9,188.41,188.3,4.09979075]
["bitfinex-derivatives","SOLF0:USTF0",1735573599847,3.9,188.41,188.29,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735573600246,3.9,188.41,188.3,4.09974156]
["bitfinex-derivatives","SOLF0:USTF0",1735573600447,19.52634895,188.39,188.28,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735573600749,19.52634895,188.39,188.27,29.56338309]
["bitfinex-derivatives","SOLF0:USTF0",1735573601253,19.52634895,188.33,188.27,29.56338309]
["bitfinex-derivatives","SOLF0:USTF0",1735573601454,3.9,188.32,188.27,29.56338309]
["bitfinex-derivatives","SOLF0:USTF0",1735573601655,5.5134,188.32,188.23,29.56338309]
["bitfinex-derivatives","SOLF0:USTF0",1735573602349,19.52634895,188.3,188.23,29.56338309]
["bitfinex-derivatives","SOLF0:USTF0",1735573602544,5.5134,188.32,188.23,29.56338309]
["bitfinex-derivatives","SOLF0:USTF0",1735573602750,5.5134,188.32,188.24,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735573602953,5.5134,188.32,188.23,29.56338309]
["bitfinex-derivatives","SOLF0:USTF0",1735573603154,5.5134,188.32,188.17,32.73798309]
["bitfinex-derivatives","SOLF0:USTF0",1735573603357,5.5134,188.32,188.18,4.10337528]
["bitfinex-derivatives","SOLF0:USTF0",1735573603554,5.5134,188.32,188.22,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735573603947,5.5134,188.32,188.17,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1735573604145,5.5134,188.32,188.18,4.10380427]
["bitfinex-derivatives","SOLF0:USTF0",1735573604346,5.5134,188.32,188.19,4.10380427]
["bitfinex-derivatives","SOLF0:USTF0",1735573604657,19.52634895,188.3,188.17,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1735573605055,19.52634895,188.27,188.15,10.05364577]
["bitfinex-derivatives","SOLF0:USTF0",1735573605256,3.94,188.26,188.15,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735573605556,3.94,188.26,188.16,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735573606660,19.52634895,188.24,188.1,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735573606957,19.52634895,188.21,188.07,80.23583911]
["bitfinex-derivatives","SOLF0:USTF0",1735573607151,3.94,188.2,188.07,80.23583911]
["bitfinex-derivatives","SOLF0:USTF0",1735573607354,3.94,188.2,188.1,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735573607556,3.94,188.2,188.07,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1735573607860,3.94,188.2,188.11,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735573608057,3.94,188.2,188.07,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1735573608259,3.94,188.2,188.08,4.09770867]
["bitfinex-derivatives","SOLF0:USTF0",1735573608449,3.94,188.2,188.07,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1735573609052,3.94,188.2,188.1,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735573609452,3.94,188.2,188.07,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735573609659,3.94,188.2,188.07,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1735573610356,3.94,188.2,188.07,24.28014895]
["bitfinex-derivatives","SOLF0:USTF0",1735573610561,1.4879,188.23,188.1,19.52634895]
["bitfinex-derivatives","SOLF0:USTF0",1735573610860,5.4279,188.23,188.1,19.52634895]
["bitfinex-derivatives","SOLF0:USTF0",1735573611257,5.4279,188.23,188.11,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735573611868,5.4279,188.23,188.1,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735573612054,5.4279,188.23,188.07,24.28014895]
["bitfinex-derivatives","SOLF0:USTF0",1735573612252,19.52634895,188.21,188.07,24.28014895]
["bitfinex-derivatives","SOLF0:USTF0",1735573613265,1.4879,188.23,188.07,24.28014895]
["bitfinex-derivatives","SOLF0:USTF0",1735573613458,3.94,188.22,188.1,19.52634895]
["bitfinex-derivatives","SOLF0:USTF0",1735573613654,3.94,188.22,188.13,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735573613962,3.94,188.22,188.1,19.52634895]
["bitfinex-derivatives","SOLF0:USTF0",1735573614765,3.94,188.22,188.14,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735573615862,3.94,188.22,188.1,19.52634895]
["bitfinex-derivatives","SOLF0:USTF0",1735573616067,3.94,188.22,188.07,24.28014895]
["bitfinex-derivatives","SOLF0:USTF0",1735573616466,3.94,188.22,188.11,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735573617270,3.94,188.22,188.07,24.28014895]
["bitfinex-derivatives","SOLF0:USTF0",1735573617768,3.94,188.22,188.11,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735573618073,19.52634895,188.21,188.07,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1735573618262,3.94,188.22,188.07,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1735573618263,19.52634895,188.18,188.07,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1735573619164,19.52634895,188.18,188.08,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735573619366,19.52634895,188.21,188.07,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1735573619570,3.94,188.2,188.07,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1735573619770,3.94,188.2,188.1,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735573620172,3.94,188.2,188.09,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735573620372,3.94,188.2,188.07,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1735573620773,19.52634895,188.18,188.07,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1735573620962,19.52634895,188.15,188.02,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735573621167,1.499,188.24,188.02,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1735573621168,19.52634895,188.12,188.02,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1735573621470,3.94,188.11,188.02,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1735573621873,3.94,188.11,188.02,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1735573622173,3.94,188.11,188.01,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735573622570,19.52634895,188.09,187.98,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735573622870,19.52634895,188.06,187.98,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735573623075,3.94,188.05,187.98,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735573623667,3.94,188.05,187.95,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1735573625678,3.94,188.05,187.96,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735573626184,3.94,188.05,187.95,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735573626378,3.94,188.05,187.95,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1735573627085,19.52634895,188.03,187.91,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735573627783,19.52634895,188.0,187.85,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735573627977,3.94,187.99,187.86,21.06164895]
["bitfinex-derivatives","SOLF0:USTF0",1735573628280,3.94,188.0,187.86,21.06164895]
["bitfinex-derivatives","SOLF0:USTF0",1735573630478,3.94,188.0,187.91,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735573630876,3.94,188.0,187.86,21.06164895]
["bitfinex-derivatives","SOLF0:USTF0",1735573631078,3.94,188.0,187.89,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735573631479,3.94,188.0,187.9,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735573631976,3.94,188.0,187.86,21.06164895]
["bitfinex-derivatives","SOLF0:USTF0",1735573631977,3.94,188.0,187.89,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735573632182,3.94,188.0,187.86,21.06164895]
["bitfinex-derivatives","SOLF0:USTF0",1735573632684,3.92,187.99,187.86,21.06164895]
["bitfinex-derivatives","SOLF0:USTF0",1735573632881,3.92,188.03,187.89,19.52634895]
["bitfinex-derivatives","SOLF0:USTF0",1735573633282,3.92,188.02,187.95,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735573633477,3.92,188.02,187.96,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1735573635088,3.92,188.02,187.92,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735573635390,3.92,188.02,187.9,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735573636189,3.92,188.04,187.96,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735573636786,3.92,188.04,187.93,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735573636787,3.92,188.04,187.95,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735573637993,3.92,188.04,187.96,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735573638682,3.92,188.04,187.93,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735573639490,3.92,188.04,187.95,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735573639687,3.92,188.04,187.93,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735573640891,19.52634895,188.03,187.93,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735573641291,19.52634895,188.03,187.95,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735573641496,19.52634895,188.03,187.93,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735573641497,3.92,188.03,187.93,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735573641692,19.52634895,188.1,187.93,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735573641996,3.92,188.09,187.95,19.52634895]
["bitfinex-derivatives","SOLF0:USTF0",1735573642195,3.92,188.09,187.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735573642396,3.92,188.09,187.96,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735573642596,3.92,188.09,187.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735573642993,19.52634895,188.13,187.98,19.52634895]
["bitfinex-derivatives","SOLF0:USTF0",1735573643194,3.92,188.12,187.99,7.05838673]
["bitfinex-derivatives","SOLF0:USTF0",1735573643390,3.92,188.12,188.02,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735573643596,3.92,188.12,188.03,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1735573643990,3.92,188.12,188.0,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735573644193,3.92,188.12,187.99,10.31776294]
["bitfinex-derivatives","SOLF0:USTF0",1735573644394,19.52634895,188.1,187.99,10.31776294]
["bitfinex-derivatives","SOLF0:USTF0",1735573645194,19.52634895,188.1,187.99,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1735573645701,19.52634895,188.07,187.99,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1735573645902,3.92,188.06,187.99,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1735573646897,3.92,188.06,187.99,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735573647291,3.92,188.06,187.99,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1735573647597,19.52634895,188.13,187.99,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1735573647906,19.52634895,188.16,188.06,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735573648197,19.52634895,188.16,188.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735573648198,3.92,188.15,188.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735573648497,3.92,188.15,188.04,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735573649097,3.92,188.15,188.01,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735573649304,19.52634895,188.06,187.99,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1735573649499,19.52634895,188.06,188.0,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573649500,3.92,188.05,188.0,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573650604,19.52634895,188.03,187.92,49.37731085]
["bitfinex-derivatives","SOLF0:USTF0",1735573650803,19.52634895,188.03,187.93,4.10980569]
["bitfinex-derivatives","SOLF0:USTF0",1735573651006,19.52634895,188.03,187.92,52.04321085]
["bitfinex-derivatives","SOLF0:USTF0",1735573651206,19.52634895,188.03,187.92,49.37731085]
["bitfinex-derivatives","SOLF0:USTF0",1735573652006,19.52634895,188.03,187.92,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1735573653507,1.5112,188.04,187.92,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1735573653508,19.62204952,188.01,187.92,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1735573655609,19.62204952,188.01,187.89,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573655908,19.62204952,188.01,187.9,4.1133078]
["bitfinex-derivatives","SOLF0:USTF0",1735573656114,19.62204952,188.01,187.89,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573656115,19.62204952,187.98,187.89,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573656409,3.92,187.97,187.89,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573656610,3.92,187.97,187.87,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573657404,19.62204952,187.95,187.87,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573658308,19.62204952,187.95,187.84,88.09995537]
["bitfinex-derivatives","SOLF0:USTF0",1735573658309,19.62204952,187.92,187.84,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573658510,3.92,187.91,187.84,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573659400,19.62204952,187.89,187.84,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573659600,19.62204952,187.89,187.78,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573659805,19.62204952,187.86,187.78,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573660098,3.94,187.85,187.78,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573660811,5.5366,187.85,187.78,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573661004,19.62204952,187.83,187.71,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1735573662309,3.94,187.85,187.74,19.62204952]
["bitfinex-derivatives","SOLF0:USTF0",1735573662509,3.94,187.85,187.75,4.11193349]
["bitfinex-derivatives","SOLF0:USTF0",1735573662805,3.94,187.85,187.74,19.62204952]
["bitfinex-derivatives","SOLF0:USTF0",1735573663005,3.94,187.85,187.75,4.11191412]
["bitfinex-derivatives","SOLF0:USTF0",1735573663206,3.94,187.85,187.76,4.11191412]
["bitfinex-derivatives","SOLF0:USTF0",1735573663410,3.94,187.85,187.74,19.62204952]
["bitfinex-derivatives","SOLF0:USTF0",1735573663606,3.94,187.85,187.75,4.11195407]
["bitfinex-derivatives","SOLF0:USTF0",1735573663821,3.94,187.85,187.74,19.62204952]
["bitfinex-derivatives","SOLF0:USTF0",1735573664007,21.22264952,187.9,187.75,4.11196112]
["bitfinex-derivatives","SOLF0:USTF0",1735573664204,21.22264952,187.9,187.78,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735573664205,3.9,187.89,187.78,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735573664403,3.9,187.89,187.74,19.62204952]
["bitfinex-derivatives","SOLF0:USTF0",1735573664608,3.9,187.89,187.75,4.11256501]
["bitfinex-derivatives","SOLF0:USTF0",1735573664804,3.9,187.89,187.74,19.62204952]
["bitfinex-derivatives","SOLF0:USTF0",1735573665009,3.9,187.89,187.75,4.11257227]
["bitfinex-derivatives","SOLF0:USTF0",1735573665212,19.62204952,187.87,187.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573665411,19.62204952,187.87,187.73,4.11280487]
["bitfinex-derivatives","SOLF0:USTF0",1735573665609,19.62204952,187.87,187.71,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1735573665810,19.62204952,187.87,187.72,4.11091792]
["bitfinex-derivatives","SOLF0:USTF0",1735573666009,19.62204952,187.84,187.73,4.11091792]
["bitfinex-derivatives","SOLF0:USTF0",1735573666207,3.9,187.83,187.71,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1735573666404,3.9,187.83,187.72,4.11106673]
["bitfinex-derivatives","SOLF0:USTF0",1735573666610,3.9,187.83,187.71,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1735573666807,19.62204952,187.81,187.71,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1735573667209,19.62204952,187.81,187.66,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573667503,19.62204952,187.81,187.67,4.11036949]
["bitfinex-derivatives","SOLF0:USTF0",1735573667706,19.62204952,187.78,187.66,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735573668015,3.9,187.77,187.66,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735573669314,19.62204952,187.74,187.66,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1735573669609,19.62204952,187.74,187.61,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735573669810,19.67764955,187.75,187.61,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735573670011,19.67764955,187.75,187.6,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735573670210,19.67764955,187.75,187.61,4.10254802]
["bitfinex-derivatives","SOLF0:USTF0",1735573670409,19.67764955,187.75,187.6,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735573670807,3.9,187.77,187.6,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735573670808,19.67764955,187.72,187.6,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735573671017,3.9,187.71,187.6,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735573672018,3.9,187.74,187.61,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573672217,3.9,187.74,187.64,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573672606,3.9,187.74,187.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573672810,3.9,187.74,187.63,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573673116,3.9,187.74,187.67,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735573673316,3.9,187.74,187.63,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573674018,3.9,187.74,187.6,28.28094955]
["bitfinex-derivatives","SOLF0:USTF0",1735573674216,3.9,187.74,187.65,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735573674719,3.9,187.74,187.6,27.05144955]
["bitfinex-derivatives","SOLF0:USTF0",1735573674915,19.67764955,187.72,187.6,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735573676418,3.9,187.71,187.6,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735573677012,3.9,187.71,187.6,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1735573677217,3.9,187.71,187.6,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735573679322,3.9,187.7,187.6,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735573680828,19.67764955,187.69,187.54,50.29425348]
["bitfinex-derivatives","SOLF0:USTF0",1735573681027,19.67764955,187.69,187.55,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1735573681223,19.67764955,187.69,187.55,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735573681419,19.67764955,187.66,187.55,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735573683531,19.67764955,187.66,187.55,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1735573683931,3.9,187.65,187.59,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735573684334,3.9,187.66,187.59,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735573684628,3.9,187.66,187.57,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573684828,19.67764955,187.77,187.6,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573685033,3.9,187.76,187.66,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735573685327,3.9,187.76,187.6,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573685736,3.9,187.75,187.66,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735573686430,3.9,187.75,187.65,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735573686934,3.9,187.75,187.64,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735573687433,3.9,187.75,187.57,23.57764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573687632,3.9,187.75,187.6,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573688335,3.9,187.76,187.63,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573688530,3.9,187.76,187.64,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1735573689032,3.9,187.76,187.68,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735573689236,3.9,187.76,187.64,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1735573689633,3.9,187.76,187.68,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735573689838,1.6082,187.79,187.64,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1735573690128,3.9,187.78,187.66,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735573690324,3.9,187.78,187.64,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1735573690727,3.9,187.78,187.68,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735573690924,3.9,187.78,187.64,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1735573691125,3.1777,187.86,187.66,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573691336,3.9,187.8,187.66,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573692029,3.9,187.8,187.73,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735573692335,3.9,187.83,187.69,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573692530,3.9,187.83,187.75,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735573692834,3.9,187.83,187.69,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573693029,19.67764955,187.81,187.67,11.53821886]
["bitfinex-derivatives","SOLF0:USTF0",1735573693225,19.67764955,187.81,187.71,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573693634,19.67764955,187.81,187.71,32.03575178]
["bitfinex-derivatives","SOLF0:USTF0",1735573693838,19.67764955,187.81,187.71,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573694333,19.67764955,187.81,187.71,32.03575178]
["bitfinex-derivatives","SOLF0:USTF0",1735573694534,19.67764955,187.81,187.71,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735573694938,19.67764955,187.81,187.69,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735573695138,19.67764955,187.81,187.68,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573695340,19.67764955,187.78,187.68,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573695528,19.67764955,187.75,187.68,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573695729,3.9,187.74,187.68,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573696640,3.9,187.74,187.64,153.38124709]
["bitfinex-derivatives","SOLF0:USTF0",1735573696641,19.67764955,187.72,187.64,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735573697231,19.67764955,187.72,187.62,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573697831,19.67764955,187.69,187.59,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1735573698038,3.9,187.68,187.59,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1735573698738,19.67764955,187.69,187.59,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1735573698935,3.9,187.68,187.59,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1735573699136,3.9,187.68,187.6,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735573699337,3.9,187.68,187.59,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1735573700129,3.9,187.68,187.64,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735573700329,3.9,187.68,187.59,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1735573700533,3.9,187.68,187.6,4.11687941]
["bitfinex-derivatives","SOLF0:USTF0",1735573700730,3.9,187.68,187.61,6.78727941]
["bitfinex-derivatives","SOLF0:USTF0",1735573700930,3.9,187.68,187.62,4.11687941]
["bitfinex-derivatives","SOLF0:USTF0",1735573701142,3.9,187.68,187.6,50.44972818]
["bitfinex-derivatives","SOLF0:USTF0",1735573702133,3.9,187.67,187.6,50.44972818]
["bitfinex-derivatives","SOLF0:USTF0",1735573702343,3.9,187.67,187.61,4.11993181]
["bitfinex-derivatives","SOLF0:USTF0",1735573702537,3.9,187.67,187.62,4.11993181]
["bitfinex-derivatives","SOLF0:USTF0",1735573702738,3.9,187.67,187.63,4.11993181]
["bitfinex-derivatives","SOLF0:USTF0",1735573702940,3.9,187.67,187.59,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1735573703142,3.9,187.67,187.6,4.12340232]
["bitfinex-derivatives","SOLF0:USTF0",1735573703340,3.9,187.67,187.61,4.12340232]
["bitfinex-derivatives","SOLF0:USTF0",1735573703547,3.9,187.67,187.62,4.12340232]
["bitfinex-derivatives","SOLF0:USTF0",1735573703739,3.9,187.67,187.6,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573703940,3.9,187.67,187.61,4.12665878]
["bitfinex-derivatives","SOLF0:USTF0",1735573704244,19.67764955,187.72,187.6,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573704434,3.9,187.68,187.59,10.39136294]
["bitfinex-derivatives","SOLF0:USTF0",1735573704638,3.9,187.67,187.6,4.12799335]
["bitfinex-derivatives","SOLF0:USTF0",1735573704838,3.9,187.67,187.59,10.39136294]
["bitfinex-derivatives","SOLF0:USTF0",1735573705033,3.9,187.67,187.6,4.12808129]
["bitfinex-derivatives","SOLF0:USTF0",1735573705242,3.9,187.67,187.61,4.12808129]
["bitfinex-derivatives","SOLF0:USTF0",1735573705439,3.9,187.67,187.59,10.39136294]
["bitfinex-derivatives","SOLF0:USTF0",1735573705641,3.9,187.67,187.59,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1735573705846,3.9,187.67,187.59,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735573706043,19.67764955,187.66,187.57,30.93625178]
["bitfinex-derivatives","SOLF0:USTF0",1735573706639,19.67764955,187.66,187.57,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735573709146,3.9,187.65,187.58,4.12963588]
["bitfinex-derivatives","SOLF0:USTF0",1735573709449,3.9,187.65,187.57,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735573710345,1.584,187.74,187.57,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735573710548,23.57764955,187.73,187.61,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735573710943,19.67764955,187.7,187.57,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735573711139,19.67764955,187.7,187.58,4.13269013]
["bitfinex-derivatives","SOLF0:USTF0",1735573711342,19.67764955,187.7,187.57,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735573711548,19.67764955,187.7,187.58,4.13394762]
["bitfinex-derivatives","SOLF0:USTF0",1735573711749,19.67764955,187.7,187.57,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1735573711950,19.67764955,187.7,187.58,4.13384268]
["bitfinex-derivatives","SOLF0:USTF0",1735573712249,19.67764955,187.7,187.59,4.13384268]
["bitfinex-derivatives","SOLF0:USTF0",1735573712548,23.57764955,187.73,187.6,4.13453742]
["bitfinex-derivatives","SOLF0:USTF0",1735573712549,3.9,187.69,187.6,4.13453742]
["bitfinex-derivatives","SOLF0:USTF0",1735573712749,3.9,187.69,187.57,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735573712946,3.9,187.69,187.58,4.1344821]
["bitfinex-derivatives","SOLF0:USTF0",1735573713156,3.9,187.69,187.59,4.1344821]
["bitfinex-derivatives","SOLF0:USTF0",1735573713450,3.9,187.69,187.57,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735573713647,19.67764955,187.67,187.57,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735573714951,19.67764955,187.67,187.57,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1735573715945,19.67764955,187.67,187.57,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735573716146,19.67764955,187.67,187.58,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735573717048,19.67764955,187.67,187.59,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735573717550,3.9,187.69,187.59,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735573718252,19.67764955,187.67,187.57,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735573718645,19.67764955,187.67,187.54,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735573718949,19.67764955,187.67,187.54,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1735573719253,19.67764955,187.67,187.54,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1735573719455,19.67764955,187.64,187.54,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1735573719653,3.9,187.63,187.53,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735573721748,3.9,187.63,187.49,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1735573721955,3.9,187.63,187.5,4.13341571]
["bitfinex-derivatives","SOLF0:USTF0",1735573722154,19.67764955,187.61,187.49,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1735573722357,19.67764955,187.61,187.5,4.13341928]
["bitfinex-derivatives","SOLF0:USTF0",1735573722654,19.67764955,187.61,187.49,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1735573723057,19.67764955,187.61,187.49,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1735573725352,19.67764955,187.58,187.47,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735573725559,3.9,187.57,187.47,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735573727954,3.9,187.57,187.43,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1735573728152,19.67764955,187.55,187.44,4.12615113]
["bitfinex-derivatives","SOLF0:USTF0",1735573728356,19.67764955,187.55,187.43,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1735573728765,19.67764955,187.52,187.43,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1735573728965,3.9,187.51,187.43,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1735573729260,3.9,187.51,187.43,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735573729458,3.9,187.51,187.41,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735573730163,3.9,187.51,187.4,3.07028808]
["bitfinex-derivatives","SOLF0:USTF0",1735573730564,3.9,187.51,187.38,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1735573732167,3.9,187.51,187.39,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573732364,3.9,187.51,187.4,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573732563,3.9,187.56,187.42,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573732764,3.9,187.56,187.43,4.11671549]
["bitfinex-derivatives","SOLF0:USTF0",1735573732963,3.9,187.56,187.46,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735573733162,3.9,187.56,187.42,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573733359,3.9,187.56,187.45,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735573733570,3.9,187.56,187.47,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735573733965,3.9,187.56,187.45,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735573734164,3.9,187.56,187.45,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1735573735167,3.9,187.56,187.45,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735573735466,3.9,187.6,187.46,8.01673763]
["bitfinex-derivatives","SOLF0:USTF0",1735573735657,3.9,187.6,187.52,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735573735860,3.9,187.6,187.48,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573736363,3.9,187.6,187.49,4.1195144]
["bitfinex-derivatives","SOLF0:USTF0",1735573736570,3.9,187.6,187.48,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573736769,3.9,187.6,187.49,4.11997118]
["bitfinex-derivatives","SOLF0:USTF0",1735573736971,3.9,187.6,187.51,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735573737271,3.9,187.6,187.48,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573737469,3.9,187.6,187.5,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735573737865,3.9,187.6,187.52,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735573738072,17.05137,187.61,187.48,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573738269,17.05137,187.61,187.49,4.12405042]
["bitfinex-derivatives","SOLF0:USTF0",1735573738471,17.05137,187.61,187.53,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735573739172,17.05137,187.61,187.48,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573739366,17.05137,187.61,187.51,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573739571,17.05137,187.61,187.52,8.02694958]
["bitfinex-derivatives","SOLF0:USTF0",1735573739773,17.05137,187.61,187.53,4.12694958]
["bitfinex-derivatives","SOLF0:USTF0",1735573740070,17.05137,187.61,187.54,4.12694958]
["bitfinex-derivatives","SOLF0:USTF0",1735573740373,17.05137,187.61,187.55,7.31794958]
["bitfinex-derivatives","SOLF0:USTF0",1735573740571,17.05137,187.61,187.56,4.12694958]
["bitfinex-derivatives","SOLF0:USTF0",1735573740771,12.14697,187.61,187.59,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735573740971,7.24337,187.61,187.59,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735573741667,7.24337,187.61,187.56,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735573741862,7.24337,187.61,187.57,4.13243297]
["bitfinex-derivatives","SOLF0:USTF0",1735573742163,7.24337,187.61,187.58,4.13243297]
["bitfinex-derivatives","SOLF0:USTF0",1735573742471,7.24337,187.61,187.53,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573742669,11.14337,187.61,187.54,4.13311522]
["bitfinex-derivatives","SOLF0:USTF0",1735573742864,11.14337,187.61,187.52,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573743061,11.14337,187.61,187.53,4.1335192]
["bitfinex-derivatives","SOLF0:USTF0",1735573743265,11.14337,187.61,187.52,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573743266,11.14337,187.61,187.54,4.13396742]
["bitfinex-derivatives","SOLF0:USTF0",1735573743467,11.14337,187.61,187.52,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573743668,11.14337,187.61,187.53,4.13389442]
["bitfinex-derivatives","SOLF0:USTF0",1735573743866,30.82101955,187.61,187.47,11.24166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573744069,30.82101955,187.61,187.48,4.13436913]
["bitfinex-derivatives","SOLF0:USTF0",1735573744271,30.82101955,187.61,187.49,4.13436913]
["bitfinex-derivatives","SOLF0:USTF0",1735573744575,30.82101955,187.61,187.5,6.80636913]
["bitfinex-derivatives","SOLF0:USTF0",1735573744775,30.82101955,187.61,187.51,4.13436913]
["bitfinex-derivatives","SOLF0:USTF0",1735573744976,30.82101955,187.61,187.5,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735573745178,30.82101955,187.61,187.51,4.13471074]
["bitfinex-derivatives","SOLF0:USTF0",1735573745474,30.82101955,187.61,187.44,52.94430133]
["bitfinex-derivatives","SOLF0:USTF0",1735573745774,30.82101955,187.61,187.45,4.1360829]
["bitfinex-derivatives","SOLF0:USTF0",1735573745775,19.67764955,187.58,187.45,4.1360829]
["bitfinex-derivatives","SOLF0:USTF0",1735573745977,19.67764955,187.58,187.46,4.1360829]
["bitfinex-derivatives","SOLF0:USTF0",1735573746175,19.67764955,187.58,187.44,30.91931249]
["bitfinex-derivatives","SOLF0:USTF0",1735573746176,3.9,187.57,187.47,4.1360829]
["bitfinex-derivatives","SOLF0:USTF0",1735573746374,3.9,187.57,187.48,4.1360829]
["bitfinex-derivatives","SOLF0:USTF0",1735573746568,3.9,187.57,187.44,8.93156294]
["bitfinex-derivatives","SOLF0:USTF0",1735573746771,3.9,187.57,187.45,4.13661771]
["bitfinex-derivatives","SOLF0:USTF0",1735573746977,3.9,187.57,187.46,4.13661771]
["bitfinex-derivatives","SOLF0:USTF0",1735573747172,3.9,187.57,187.45,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735573747372,3.9,187.57,187.46,4.13661393]
["bitfinex-derivatives","SOLF0:USTF0",1735573747573,3.9,187.57,187.45,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735573747872,3.9,187.57,187.46,4.13729426]
["bitfinex-derivatives","SOLF0:USTF0",1735573748081,3.9,187.57,187.47,4.13719544]
["bitfinex-derivatives","SOLF0:USTF0",1735573748274,3.9,187.57,187.48,4.13719544]
["bitfinex-derivatives","SOLF0:USTF0",1735573748474,3.9,187.57,187.44,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735573748672,3.9,187.57,187.45,4.13800969]
["bitfinex-derivatives","SOLF0:USTF0",1735573748977,3.9,187.57,187.5,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735573749177,3.9,187.57,187.44,21.26754955]
["bitfinex-derivatives","SOLF0:USTF0",1735573749377,3.9,187.57,187.45,4.13809138]
["bitfinex-derivatives","SOLF0:USTF0",1735573749577,1.536,187.6,187.51,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735573749778,3.9,187.59,187.51,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735573750081,3.9,187.59,187.49,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735573750274,19.67764955,187.58,187.44,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735573750578,19.67764955,187.58,187.45,4.13853129]
["bitfinex-derivatives","SOLF0:USTF0",1735573750781,19.67764955,187.58,187.46,4.13853129]
["bitfinex-derivatives","SOLF0:USTF0",1735573751076,19.67764955,187.58,187.47,4.13853129]
["bitfinex-derivatives","SOLF0:USTF0",1735573751279,19.67764955,187.58,187.44,30.95655178]
["bitfinex-derivatives","SOLF0:USTF0",1735573751477,19.67764955,187.58,187.45,6.81188552]
["bitfinex-derivatives","SOLF0:USTF0",1735573751681,19.67764955,187.58,187.46,4.13918552]
["bitfinex-derivatives","SOLF0:USTF0",1735573751880,19.67764955,187.58,187.45,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735573752174,3.9,187.57,187.46,4.13902736]
["bitfinex-derivatives","SOLF0:USTF0",1735573752378,3.9,187.57,187.47,4.13902736]
["bitfinex-derivatives","SOLF0:USTF0",1735573752574,3.9,187.57,187.48,4.13902736]
["bitfinex-derivatives","SOLF0:USTF0",1735573752780,3.9,187.57,187.49,4.13902736]
["bitfinex-derivatives","SOLF0:USTF0",1735573752978,3.9,187.57,187.5,4.13902736]
["bitfinex-derivatives","SOLF0:USTF0",1735573753283,3.9,187.57,187.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573753480,3.9,187.57,187.47,4.13875395]
["bitfinex-derivatives","SOLF0:USTF0",1735573753781,3.9,187.57,187.5,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735573754581,1.536,187.6,187.51,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735573754771,1.536,187.6,187.44,54.53420133]
["bitfinex-derivatives","SOLF0:USTF0",1735573754772,3.9,187.59,187.44,54.53420133]
["bitfinex-derivatives","SOLF0:USTF0",1735573754976,3.9,187.59,187.45,4.13888002]
["bitfinex-derivatives","SOLF0:USTF0",1735573755176,3.9,187.59,187.53,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735573755376,7.24337,187.61,187.5,23.57764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573755572,7.24337,187.61,187.53,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573755788,7.24337,187.61,187.54,5.64340828]
["bitfinex-derivatives","SOLF0:USTF0",1735573756087,2.34237,187.61,187.6,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735573756281,4.7032,187.71,187.6,4.13692265]
["bitfinex-derivatives","SOLF0:USTF0",1735573756479,3.109,187.71,187.61,4.13692265]
["bitfinex-derivatives","SOLF0:USTF0",1735573756674,3.109,187.71,187.62,4.13692265]
["bitfinex-derivatives","SOLF0:USTF0",1735573756879,3.109,187.71,187.63,4.13692265]
["bitfinex-derivatives","SOLF0:USTF0",1735573757080,3.109,187.71,187.59,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573757275,3.109,187.71,187.6,4.13493233]
["bitfinex-derivatives","SOLF0:USTF0",1735573757480,3.109,187.71,187.63,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735573758084,3.109,187.71,187.64,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735573758581,3.9,187.73,187.59,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573758785,7.0214,187.76,187.62,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573758988,3.1214,187.76,187.63,8.03283402]
["bitfinex-derivatives","SOLF0:USTF0",1735573759189,3.1214,187.76,187.65,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573759384,3.1214,187.76,187.66,4.13283402]
["bitfinex-derivatives","SOLF0:USTF0",1735573759583,3.1214,187.76,187.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573759584,3.1214,187.76,187.67,4.13283402]
["bitfinex-derivatives","SOLF0:USTF0",1735573759880,3.1214,187.76,187.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573760184,3.1214,187.76,187.64,4.12901833]
["bitfinex-derivatives","SOLF0:USTF0",1735573760394,3.9,187.75,187.62,23.57764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573760692,3.9,187.75,187.63,4.12595824]
["bitfinex-derivatives","SOLF0:USTF0",1735573760984,19.67764955,187.74,187.59,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573761286,19.67764955,187.71,187.58,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735573761483,19.67764955,187.71,187.59,4.12640417]
["bitfinex-derivatives","SOLF0:USTF0",1735573761686,1.5128,187.7,187.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573761885,3.9,187.69,187.59,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735573762291,1.5128,187.7,187.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573763391,1.5128,187.7,187.59,4.12504944]
["bitfinex-derivatives","SOLF0:USTF0",1735573763587,1.5128,187.7,187.6,4.12504944]
["bitfinex-derivatives","SOLF0:USTF0",1735573763787,1.5128,187.7,187.61,4.12460807]
["bitfinex-derivatives","SOLF0:USTF0",1735573763985,1.5128,187.7,187.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573764189,1.5128,187.7,187.63,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735573764692,1.5128,187.7,187.59,4.12348648]
["bitfinex-derivatives","SOLF0:USTF0",1735573764993,1.5128,187.7,187.61,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735573765294,1.5128,187.7,187.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573765491,1.5128,187.7,187.62,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735573768098,1.5128,187.7,187.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573768292,1.5128,187.7,187.59,4.12034658]
["bitfinex-derivatives","SOLF0:USTF0",1735573768596,1.5128,187.7,187.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573768894,1.5128,187.7,187.61,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735573769894,1.5128,187.7,187.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573770196,1.5128,187.7,187.59,4.11928011]
["bitfinex-derivatives","SOLF0:USTF0",1735573770395,1.5128,187.7,187.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573770597,1.5128,187.7,187.63,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735573771197,1.5128,187.7,187.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573771397,1.5128,187.7,187.64,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735573771693,3.9,187.71,187.6,4.11826504]
["bitfinex-derivatives","SOLF0:USTF0",1735573771893,3.1214,187.76,187.61,4.11822261]
["bitfinex-derivatives","SOLF0:USTF0",1735573772096,3.1214,187.76,187.62,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573772097,7.0214,187.76,187.62,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573772290,7.0214,187.76,187.63,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735573772601,3.1214,187.76,187.63,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735573772998,3.1214,187.76,187.66,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735573773196,3.1214,187.76,187.63,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735573773902,3.1214,187.76,187.63,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735573774305,3.1214,187.76,187.67,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735573775000,3.1214,187.76,187.63,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735573775400,3.1214,187.76,187.64,4.11617176]
["bitfinex-derivatives","SOLF0:USTF0",1735573775607,3.1214,187.76,187.63,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735573776102,3.1214,187.76,187.67,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735573776902,3.1214,187.76,187.63,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735573777102,3.1214,187.76,187.66,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735573777502,3.1214,187.76,187.66,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735573777701,3.1214,187.76,187.63,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735573778204,3.1214,187.76,187.64,4.11997378]
["bitfinex-derivatives","SOLF0:USTF0",1735573778398,3.1214,187.76,187.63,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735573778597,3.1214,187.76,187.64,4.12027055]
["bitfinex-derivatives","SOLF0:USTF0",1735573778793,3.1214,187.76,187.71,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735573779299,1.472,187.79,187.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573779499,1.472,187.79,187.75,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735573779701,1.472,187.79,187.68,21.29644955]
["bitfinex-derivatives","SOLF0:USTF0",1735573779899,1.472,187.79,187.73,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735573780101,1.472,187.79,187.68,21.29644955]
["bitfinex-derivatives","SOLF0:USTF0",1735573781504,1.472,187.79,187.72,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735573781704,1.472,187.79,187.68,21.29644955]
["bitfinex-derivatives","SOLF0:USTF0",1735573782708,3.9,187.84,187.69,4.11769967]
["bitfinex-derivatives","SOLF0:USTF0",1735573782897,3.9,187.84,187.69,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735573783102,3.9,187.84,187.77,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735573783904,3.1322,187.85,187.71,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573784102,3.1322,187.85,187.72,5.65402084]
["bitfinex-derivatives","SOLF0:USTF0",1735573784307,1.5414,187.88,187.74,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573784603,1.5414,187.88,187.83,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735573785607,1.5414,187.88,187.82,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735573786608,1.5414,187.88,187.83,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735573787006,1.5414,187.88,187.74,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573787007,1.5414,187.88,187.75,4.10787047]
["bitfinex-derivatives","SOLF0:USTF0",1735573787210,4.6308,187.88,187.72,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735573787400,4.6308,187.88,187.73,4.10587545]
["bitfinex-derivatives","SOLF0:USTF0",1735573787605,4.6308,187.88,187.72,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735573787606,19.67764955,187.86,187.72,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735573787815,19.67764955,187.86,187.74,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735573788208,19.67764955,187.83,187.73,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735573788410,3.9,187.82,187.73,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735573788811,3.9,187.82,187.7,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573789011,3.9,187.82,187.69,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735573789906,3.9,187.82,187.77,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735573790112,3.9,187.86,187.74,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573790313,3.0894,187.88,187.84,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735573790511,3.0894,187.88,187.74,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573790907,19.67764955,187.86,187.71,23.57764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573791106,1.5202,187.85,187.71,23.57764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573791306,3.9,187.84,187.71,23.57764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573791507,3.9,187.84,187.72,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573792116,3.9,187.84,187.76,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735573792410,3.9,187.84,187.72,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573792615,3.9,187.84,187.71,23.57764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573792918,3.9,187.84,187.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573793524,3.9,187.84,187.69,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735573794019,3.9,187.84,187.75,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735573794617,3.9,187.84,187.76,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735573795618,3.9,187.84,187.73,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735573795820,3.9,187.84,187.69,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735573796119,3.9,187.84,187.7,4.11309109]
["bitfinex-derivatives","SOLF0:USTF0",1735573796323,1.5202,187.85,187.71,4.11309109]
["bitfinex-derivatives","SOLF0:USTF0",1735573796618,3.9,187.84,187.72,4.11309109]
["bitfinex-derivatives","SOLF0:USTF0",1735573796820,3.9,187.84,187.71,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573796821,3.9,187.84,187.75,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735573797217,3.9,187.84,187.71,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573797425,3.9,187.84,187.77,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735573798018,3.9,187.84,187.73,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735573798325,3.9,187.84,187.69,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735573798519,3.9,187.84,187.76,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735573798720,3.9,187.84,187.69,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735573798923,3.9,187.84,187.7,4.122454]
["bitfinex-derivatives","SOLF0:USTF0",1735573799221,3.9,187.84,187.76,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735573800723,5.4202,187.85,187.69,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735573801023,5.4202,187.85,187.7,4.12865836]
["bitfinex-derivatives","SOLF0:USTF0",1735573801226,5.4202,187.85,187.75,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735573801621,1.5202,187.85,187.71,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573801821,1.5202,187.85,187.72,4.1296284]
["bitfinex-derivatives","SOLF0:USTF0",1735573802026,3.0894,187.88,187.74,19.67764955]
["bitfinex-derivatives","SOLF0:USTF0",1735573802221,3.9,187.9,187.75,9.6496284]
["bitfinex-derivatives","SOLF0:USTF0",1735573802429,16.17506081,187.9,187.77,12.27506081]
["bitfinex-derivatives","SOLF0:USTF0",1735573802719,16.17506081,187.9,187.78,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735573802921,12.27506081,187.87,187.78,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735573803317,12.27506081,187.87,187.76,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735573803718,12.27506081,187.87,187.81,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735573803924,12.27506081,187.87,187.76,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735573804124,12.27506081,187.84,187.73,8.86656294]
["bitfinex-derivatives","SOLF0:USTF0",1735573804326,3.9,187.84,187.76,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735573804533,3.9,187.84,187.73,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573804716,3.9,187.84,187.71,84.03846817]
["bitfinex-derivatives","SOLF0:USTF0",1735573804717,19.65486481,187.82,187.71,46.2202723]
["bitfinex-derivatives","SOLF0:USTF0",1735573805122,19.65486481,187.82,187.72,4.12923222]
["bitfinex-derivatives","SOLF0:USTF0",1735573805328,19.65486481,187.82,187.73,4.12923222]
["bitfinex-derivatives","SOLF0:USTF0",1735573805529,19.65486481,187.82,187.73,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735573805731,19.65486481,187.82,187.71,46.2202723]
["bitfinex-derivatives","SOLF0:USTF0",1735573805931,3.9,187.81,187.71,46.2202723]
["bitfinex-derivatives","SOLF0:USTF0",1735573806228,5.4246,187.81,187.69,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1735573806429,5.4246,187.81,187.7,4.13020302]
["bitfinex-derivatives","SOLF0:USTF0",1735573806628,5.4246,187.81,187.71,4.13020302]
["bitfinex-derivatives","SOLF0:USTF0",1735573806829,5.4246,187.81,187.69,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1735573807031,5.4246,187.81,187.7,4.13023161]
["bitfinex-derivatives","SOLF0:USTF0",1735573807223,5.4246,187.81,187.71,4.13088048]
["bitfinex-derivatives","SOLF0:USTF0",1735573807420,5.4246,187.81,187.72,4.13088048]
["bitfinex-derivatives","SOLF0:USTF0",1735573807624,5.4246,187.81,187.69,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1735573807831,5.4246,187.81,187.7,4.13153192]
["bitfinex-derivatives","SOLF0:USTF0",1735573808133,5.4246,187.81,187.68,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735573808334,3.0865,187.8,187.69,4.13294679]
["bitfinex-derivatives","SOLF0:USTF0",1735573808530,3.0865,187.8,187.7,4.13294679]
["bitfinex-derivatives","SOLF0:USTF0",1735573808829,3.0865,187.8,187.72,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735573809234,3.0865,187.8,187.71,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735573809438,3.0865,187.8,187.68,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735573809730,3.0865,187.8,187.69,4.13376602]
["bitfinex-derivatives","SOLF0:USTF0",1735573809931,3.0865,187.8,187.73,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735573810132,3.0865,187.8,187.68,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735573810433,3.0865,187.8,187.71,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735573811033,1.5246,187.81,187.68,19.65486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573811232,1.5246,187.81,187.69,4.13491877]
["bitfinex-derivatives","SOLF0:USTF0",1735573811531,1.5246,187.81,187.7,4.13491877]
["bitfinex-derivatives","SOLF0:USTF0",1735573811833,1.5246,187.81,187.76,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735573813330,1.5246,187.81,187.68,19.65486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573813531,19.65486481,187.79,187.71,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735573813730,19.65486481,187.79,187.67,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573813927,19.65486481,187.79,187.68,4.13906279]
["bitfinex-derivatives","SOLF0:USTF0",1735573814228,19.65486481,187.79,187.69,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735573814626,19.65486481,187.79,187.7,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735573815032,2.9914,187.8,187.67,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573815224,1.5096,187.8,187.69,19.65486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573815428,1.5096,187.8,187.7,4.14042129]
["bitfinex-derivatives","SOLF0:USTF0",1735573815625,1.5246,187.81,187.71,4.14042129]
["bitfinex-derivatives","SOLF0:USTF0",1735573815828,1.5246,187.81,187.76,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735573816029,1.5246,187.81,187.69,19.65486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573816225,1.5246,187.81,187.7,4.14099228]
["bitfinex-derivatives","SOLF0:USTF0",1735573816435,1.5246,187.81,187.71,4.14099228]
["bitfinex-derivatives","SOLF0:USTF0",1735573816634,19.65486481,187.8,187.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573816833,19.65486481,187.8,187.68,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735573817028,19.65486481,187.77,187.65,59.23744308]
["bitfinex-derivatives","SOLF0:USTF0",1735573817232,3.9,187.76,187.66,4.14357716]
["bitfinex-derivatives","SOLF0:USTF0",1735573817433,5.5168,187.76,187.65,10.01166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573817633,5.5168,187.76,187.65,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573817841,19.65486481,187.74,187.65,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573818134,1.5277,187.73,187.65,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573818335,3.1279,187.73,187.63,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735573818537,19.65486481,187.71,187.59,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735573818832,19.65486481,187.71,187.6,4.14366104]
["bitfinex-derivatives","SOLF0:USTF0",1735573819038,19.65486481,187.68,187.58,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573819238,3.9,187.67,187.58,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573819734,3.9,187.67,187.54,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573819929,1.6168,187.66,187.55,4.14118775]
["bitfinex-derivatives","SOLF0:USTF0",1735573820134,19.65486481,187.65,187.56,4.14118775]
["bitfinex-derivatives","SOLF0:USTF0",1735573820334,22.70716481,187.65,187.54,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573820529,22.70716481,187.65,187.54,10.01316294]
["bitfinex-derivatives","SOLF0:USTF0",1735573820735,22.70716481,187.65,187.54,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573820935,3.0523,187.65,187.55,4.13776989]
["bitfinex-derivatives","SOLF0:USTF0",1735573821140,3.0523,187.65,187.56,4.13800121]
["bitfinex-derivatives","SOLF0:USTF0",1735573821328,3.0523,187.65,187.52,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735573821531,3.0523,187.65,187.53,4.13471258]
["bitfinex-derivatives","SOLF0:USTF0",1735573821738,22.70716481,187.65,187.5,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735573821937,22.70716481,187.65,187.51,4.13490928]
["bitfinex-derivatives","SOLF0:USTF0",1735573822137,22.70716481,187.65,187.5,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735573822138,22.70716481,187.65,187.52,4.13490928]
["bitfinex-derivatives","SOLF0:USTF0",1735573822336,22.70716481,187.65,187.5,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735573822530,22.70716481,187.65,187.51,4.13117562]
["bitfinex-derivatives","SOLF0:USTF0",1735573822833,22.70716481,187.65,187.5,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735573823231,3.9,187.64,187.5,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735573823633,3.0523,187.65,187.51,4.12725666]
["bitfinex-derivatives","SOLF0:USTF0",1735573823838,3.9,187.68,187.54,19.65486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573824039,3.9,187.68,187.55,4.12725666]
["bitfinex-derivatives","SOLF0:USTF0",1735573824242,3.9,187.68,187.54,23.55486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573824436,3.9,187.68,187.55,4.12492543]
["bitfinex-derivatives","SOLF0:USTF0",1735573824637,3.9,187.68,187.62,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735573824939,3.9,187.68,187.57,19.65486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573825137,3.9,187.68,187.58,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735573825339,3.9,187.68,187.54,23.55486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573825532,3.9,187.68,187.55,4.12313099]
["bitfinex-derivatives","SOLF0:USTF0",1735573825741,3.9,187.68,187.58,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735573825942,3.9,187.68,187.55,4.1231914]
["bitfinex-derivatives","SOLF0:USTF0",1735573826141,3.9,187.68,187.54,23.55486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573826944,23.55486481,187.68,187.54,23.55486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573827240,23.55486481,187.68,187.54,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573827441,23.55486481,187.68,187.56,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735573827835,23.55486481,187.68,187.51,19.65486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573828044,19.65486481,187.65,187.5,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735573828242,19.65486481,187.65,187.51,4.11810194]
["bitfinex-derivatives","SOLF0:USTF0",1735573828539,19.65486481,187.65,187.5,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735573828540,19.65486481,187.65,187.55,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735573828739,19.65486481,187.65,187.5,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735573828943,3.1441,187.64,187.5,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735573829845,3.1441,187.64,187.53,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735573830346,3.1441,187.64,187.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573830642,19.65486481,187.62,187.51,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735573830843,3.9,187.61,187.51,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735573831140,3.9,187.61,187.48,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1735573831541,3.9,187.61,187.49,4.11403533]
["bitfinex-derivatives","SOLF0:USTF0",1735573831746,3.9,187.61,187.5,23.76890014]
["bitfinex-derivatives","SOLF0:USTF0",1735573831939,3.9,187.61,187.51,5.61393533]
["bitfinex-derivatives","SOLF0:USTF0",1735573832136,1.6201,187.64,187.52,4.11370011]
["bitfinex-derivatives","SOLF0:USTF0",1735573832340,3.9,187.66,187.53,23.76861643]
["bitfinex-derivatives","SOLF0:USTF0",1735573832541,3.9,187.66,187.54,4.11375162]
["bitfinex-derivatives","SOLF0:USTF0",1735573832748,3.9,187.66,187.53,19.65486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573832942,3.9,187.71,187.56,19.65486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573833141,3.9,187.71,187.57,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1735573833841,23.55486481,187.71,187.57,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1735573834745,19.65486481,187.71,187.62,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735573834945,3.9,187.7,187.57,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1735573835342,3.9,187.7,187.63,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735573835645,3.9,187.7,187.57,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1735573835842,19.65486481,187.68,187.5,19.65486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573836041,19.65486481,187.65,187.48,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573836244,19.65486481,187.62,187.49,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573836440,3.9,187.61,187.49,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573837147,3.9,187.61,187.53,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735573838051,3.9,187.61,187.54,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735573838647,3.9,187.61,187.55,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735573838948,1.5221,187.64,187.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573839147,5.4221,187.64,187.55,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735573839345,5.4221,187.64,187.52,23.76849692]
["bitfinex-derivatives","SOLF0:USTF0",1735573839346,5.4221,187.64,187.52,19.65486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573839543,5.4221,187.64,187.53,7.26318037]
["bitfinex-derivatives","SOLF0:USTF0",1735573839745,5.4221,187.64,187.59,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735573839944,5.4221,187.64,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735573840546,5.4221,187.64,187.56,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735573841145,5.4221,187.64,187.54,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735573841352,3.1238,187.63,187.46,24.12586481]
["bitfinex-derivatives","SOLF0:USTF0",1735573841648,3.1238,187.63,187.49,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735573841649,19.65486481,187.59,187.49,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735573841853,3.9,187.58,187.49,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735573843147,3.9,187.58,187.46,4.11561751]
["bitfinex-derivatives","SOLF0:USTF0",1735573843347,3.9,187.58,187.5,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735573844051,3.9,187.57,187.46,4.11471347]
["bitfinex-derivatives","SOLF0:USTF0",1735573844251,3.9,187.57,187.47,4.1156402]
["bitfinex-derivatives","SOLF0:USTF0",1735573844553,3.9,187.57,187.48,4.11509616]
["bitfinex-derivatives","SOLF0:USTF0",1735573844757,3.9,187.57,187.45,27.30061]
["bitfinex-derivatives","SOLF0:USTF0",1735573844948,3.9,187.57,187.46,4.11492042]
["bitfinex-derivatives","SOLF0:USTF0",1735573845251,3.9,187.57,187.53,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735573845756,3.1238,187.63,187.53,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735573845942,1.5715,187.68,187.47,23.55486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573846145,5.4715,187.68,187.55,19.65486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573846348,5.4715,187.68,187.56,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1735573846553,3.9,187.68,187.58,19.65486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573846749,22.81386481,187.74,187.58,19.65486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573846949,22.81386481,187.74,187.59,4.11473366]
["bitfinex-derivatives","SOLF0:USTF0",1735573846950,3.9,187.73,187.59,4.11473366]
["bitfinex-derivatives","SOLF0:USTF0",1735573847155,3.9,187.73,187.67,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735573847751,3.9,187.73,187.63,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735573847959,3.9,187.73,187.58,19.65486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573848159,22.81386481,187.74,187.59,4.11718093]
["bitfinex-derivatives","SOLF0:USTF0",1735573848364,3.9,187.72,187.65,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735573848960,22.81386481,187.74,187.65,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735573849266,22.81386481,187.74,187.56,24.39126481]
["bitfinex-derivatives","SOLF0:USTF0",1735573849267,3.9,187.73,187.6,4.1175217]
["bitfinex-derivatives","SOLF0:USTF0",1735573849560,3.9,187.73,187.56,24.39126481]
["bitfinex-derivatives","SOLF0:USTF0",1735573849758,3.9,187.73,187.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735573849958,3.9,187.73,187.58,4.11791281]
["bitfinex-derivatives","SOLF0:USTF0",1735573850153,3.9,187.73,187.59,4.11791281]
["bitfinex-derivatives","SOLF0:USTF0",1735573850354,3.9,187.73,187.56,31.73292775]
["bitfinex-derivatives","SOLF0:USTF0",1735573850553,3.9,187.73,187.57,4.12003759]
["bitfinex-derivatives","SOLF0:USTF0",1735573850758,3.9,187.73,187.58,4.12003759]
["bitfinex-derivatives","SOLF0:USTF0",1735573850955,3.9,187.73,187.59,4.12003759]
["bitfinex-derivatives","SOLF0:USTF0",1735573851154,3.9,187.72,187.6,4.11999208]
["bitfinex-derivatives","SOLF0:USTF0",1735573851355,3.9,187.72,187.56,31.73292775]
["bitfinex-derivatives","SOLF0:USTF0",1735573851356,3.9,187.72,187.57,4.21604054]
["bitfinex-derivatives","SOLF0:USTF0",1735573851662,3.9,187.72,187.58,4.12105624]
["bitfinex-derivatives","SOLF0:USTF0",1735573851863,3.9,187.72,187.59,4.12105624]
["bitfinex-derivatives","SOLF0:USTF0",1735573852067,3.9,187.72,187.57,4.21604054]
["bitfinex-derivatives","SOLF0:USTF0",1735573852271,3.9,187.72,187.58,4.12111363]
["bitfinex-derivatives","SOLF0:USTF0",1735573852563,3.9,187.72,187.59,4.12111363]
["bitfinex-derivatives","SOLF0:USTF0",1735573852765,3.9,187.72,187.56,53.75791659]
["bitfinex-derivatives","SOLF0:USTF0",1735573852966,21.15766481,187.71,187.57,4.12301241]
["bitfinex-derivatives","SOLF0:USTF0",1735573853260,21.15766481,187.71,187.62,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735573853461,21.15766481,187.71,187.56,53.75791659]
["bitfinex-derivatives","SOLF0:USTF0",1735573853462,1.6234,187.7,187.56,34.10305178]
["bitfinex-derivatives","SOLF0:USTF0",1735573853764,19.65486481,187.68,187.57,4.12427684]
["bitfinex-derivatives","SOLF0:USTF0",1735573853956,19.65486481,187.68,187.56,34.10305178]
["bitfinex-derivatives","SOLF0:USTF0",1735573854158,19.65486481,187.68,187.57,4.12429378]
["bitfinex-derivatives","SOLF0:USTF0",1735573854361,19.65486481,187.68,187.54,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573854563,19.65486481,187.65,187.54,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573854765,3.9,187.64,187.54,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573855266,19.65486481,187.62,187.51,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573855564,1.5294,187.61,187.51,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573855758,1.5294,187.61,187.51,32.03875178]
["bitfinex-derivatives","SOLF0:USTF0",1735573855959,1.5092,187.6,187.51,32.03875178]
["bitfinex-derivatives","SOLF0:USTF0",1735573856159,19.65486481,187.59,187.51,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573856364,3.9,187.58,187.46,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573856565,3.9,187.58,187.47,4.12932099]
["bitfinex-derivatives","SOLF0:USTF0",1735573856868,3.9,187.58,187.48,4.12932099]
["bitfinex-derivatives","SOLF0:USTF0",1735573857062,3.9,187.58,187.46,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573857263,3.9,187.58,187.5,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735573858869,19.65486481,187.56,187.45,28.92101]
["bitfinex-derivatives","SOLF0:USTF0",1735573859166,19.65486481,187.56,187.45,27.30061]
["bitfinex-derivatives","SOLF0:USTF0",1735573859568,3.9,187.58,187.45,27.30061]
["bitfinex-derivatives","SOLF0:USTF0",1735573859569,19.65486481,187.53,187.45,27.30061]
["bitfinex-derivatives","SOLF0:USTF0",1735573859771,5.4206,187.52,187.45,27.30061]
["bitfinex-derivatives","SOLF0:USTF0",1735573859963,7.031,187.52,187.45,27.30061]
["bitfinex-derivatives","SOLF0:USTF0",1735573860567,1.5006,187.51,187.45,27.30061]
["bitfinex-derivatives","SOLF0:USTF0",1735573860764,19.65486481,187.5,187.45,27.30061]
["bitfinex-derivatives","SOLF0:USTF0",1735573861164,19.65486481,187.47,187.45,8.32151]
["bitfinex-derivatives","SOLF0:USTF0",1735573861370,3.9,187.46,187.39,46.25023657]
["bitfinex-derivatives","SOLF0:USTF0",1735573861673,3.9,187.46,187.38,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735573861976,19.65486481,187.5,187.39,4.13630265]
["bitfinex-derivatives","SOLF0:USTF0",1735573862167,19.65486481,187.5,187.4,4.13630265]
["bitfinex-derivatives","SOLF0:USTF0",1735573862168,3.9,187.49,187.4,4.13630265]
["bitfinex-derivatives","SOLF0:USTF0",1735573862362,3.9,187.49,187.4,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735573862965,19.65486481,187.47,187.37,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735573863172,19.65486481,187.47,187.38,4.13527472]
["bitfinex-derivatives","SOLF0:USTF0",1735573863367,19.65486481,187.47,187.37,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735573863368,19.65486481,187.44,187.33,30.93165178]
["bitfinex-derivatives","SOLF0:USTF0",1735573863571,3.9,187.43,187.35,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735573863774,3.9,187.43,187.33,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573863968,3.9,187.43,187.34,4.13281041]
["bitfinex-derivatives","SOLF0:USTF0",1735573864165,3.9,187.43,187.33,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573864367,3.9,187.43,187.36,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735573864868,19.65486481,187.41,187.33,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573865068,19.65486481,187.41,187.32,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1735573866278,19.65486481,187.38,187.28,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573866471,3.9,187.37,187.28,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573866967,3.9,187.37,187.27,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735573867475,3.9,187.37,187.25,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1735573867877,3.9,187.37,187.25,22.89436481]
["bitfinex-derivatives","SOLF0:USTF0",1735573868077,3.9,187.37,187.31,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735573868280,3.9,187.37,187.25,22.89436481]
["bitfinex-derivatives","SOLF0:USTF0",1735573869073,339.82837268,187.58,187.28,19.65486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573869275,19.65486481,187.48,187.38,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735573869872,19.65486481,187.48,187.37,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735573870074,19.65486481,187.45,187.33,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735573870274,19.65486481,187.42,187.33,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735573870481,3.9,187.41,187.33,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735573871078,19.65486481,187.47,187.33,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735573871277,3.98,187.46,187.33,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735573871473,3.98,187.46,187.34,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735573871672,19.65486481,187.44,187.35,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735573872077,19.65486481,187.44,187.36,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735573872480,19.65486481,187.44,187.34,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735573872680,19.65486481,187.47,187.34,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735573872879,3.98,187.48,187.34,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735573873283,3.98,187.48,187.41,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735573873483,3.98,187.47,187.41,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735573874078,3.98,187.46,187.34,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735573874283,19.65486481,187.44,187.34,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735573874585,19.65486481,187.44,187.33,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735573874782,19.65486481,187.44,187.35,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735573875483,19.65486481,187.44,187.36,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735573875681,19.65486481,187.44,187.33,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735573875883,19.65486481,187.44,187.34,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735573876882,19.65486481,187.44,187.32,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735573877080,19.65486481,187.41,187.32,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735573877284,4.24,187.4,187.32,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735573877514,4.24,187.4,187.3,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735573877809,19.65486481,187.38,187.3,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735573878003,19.65486481,187.38,187.28,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735573879010,19.65486481,187.38,187.28,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1735573879213,19.65486481,187.38,187.28,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735573879412,19.65486481,187.38,187.25,1.02859]
["bitfinex-derivatives","SOLF0:USTF0",1735573880217,19.65486481,187.35,187.25,1.02859]
["bitfinex-derivatives","SOLF0:USTF0",1735573880416,4.24,187.34,187.25,1.02859]
["bitfinex-derivatives","SOLF0:USTF0",1735573880617,4.24,187.34,187.26,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735573880818,4.24,187.34,187.25,1.02859]
["bitfinex-derivatives","SOLF0:USTF0",1735573881870,4.24,187.34,187.26,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735573882255,4.24,187.34,187.25,1.02859]
["bitfinex-derivatives","SOLF0:USTF0",1735573883014,4.24,187.34,187.28,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735573883814,19.65486481,187.38,187.25,1.02859]
["bitfinex-derivatives","SOLF0:USTF0",1735573884015,4.24,187.39,187.25,1.02859]
["bitfinex-derivatives","SOLF0:USTF0",1735573884318,4.24,187.39,187.24,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735573884319,4.24,187.39,187.36,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735573884818,4.24,187.39,187.26,19.65486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573885800,4.24,187.39,187.24,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735573886285,4.24,187.39,187.24,11.5596892]
["bitfinex-derivatives","SOLF0:USTF0",1735573886493,4.24,187.39,187.26,19.65486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573886694,4.24,187.43,187.29,19.65486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573887090,4.24,187.43,187.24,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1735573887289,19.65486481,187.41,187.24,22.88706481]
["bitfinex-derivatives","SOLF0:USTF0",1735573888083,4.24,187.43,187.27,19.65486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573888289,19.65486481,187.44,187.38,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735573888492,19.65486481,187.44,187.24,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1735573888493,4.4741,187.46,187.3,23.89486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573888692,4.24,187.45,187.35,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735573888904,4.24,187.45,187.32,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735573889384,4.24,187.45,187.38,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735573889594,19.65486481,187.44,187.33,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735573889926,4.24,187.45,187.33,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735573889927,19.65486481,187.41,187.33,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735573890096,19.65486481,187.41,187.27,29.36665178]
["bitfinex-derivatives","SOLF0:USTF0",1735573890493,19.65486481,187.41,187.31,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735573890692,19.65486481,187.38,187.26,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573890895,4.24,187.37,187.26,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573891091,4.24,187.37,187.3,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735573891314,4.24,187.37,187.26,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573891699,4.24,187.37,187.23,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573891894,19.65486481,187.35,187.23,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573892290,19.65486481,187.32,187.25,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735573892501,4.24,187.31,187.25,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735573893495,19.65486481,187.29,187.19,27.05765178]
["bitfinex-derivatives","SOLF0:USTF0",1735573893699,19.65486481,187.26,187.19,27.05765178]
["bitfinex-derivatives","SOLF0:USTF0",1735573893923,4.24,187.25,187.19,27.05765178]
["bitfinex-derivatives","SOLF0:USTF0",1735573894101,19.65486481,187.22,187.19,27.05765178]
["bitfinex-derivatives","SOLF0:USTF0",1735573895193,19.65486481,187.22,187.13,227.51564771]
["bitfinex-derivatives","SOLF0:USTF0",1735573895194,19.65486481,187.22,187.07,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573896809,19.65486481,187.22,187.05,10.42436294]
["bitfinex-derivatives","SOLF0:USTF0",1735573897004,19.65486481,187.22,187.07,4.09888489]
["bitfinex-derivatives","SOLF0:USTF0",1735573897204,4.24,187.21,187.08,4.10367115]
["bitfinex-derivatives","SOLF0:USTF0",1735573897404,4.24,187.2,187.05,10.42436294]
["bitfinex-derivatives","SOLF0:USTF0",1735573897605,4.24,187.2,187.14,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735573897905,4.24,187.19,187.08,4.10110815]
["bitfinex-derivatives","SOLF0:USTF0",1735573898203,4.24,187.19,187.05,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735573898402,4.24,187.19,187.07,4.09914851]
["bitfinex-derivatives","SOLF0:USTF0",1735573898703,4.24,187.19,187.15,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735573899404,4.24,187.19,187.14,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735573899606,19.65486481,187.18,187.05,10.42436294]
["bitfinex-derivatives","SOLF0:USTF0",1735573899795,19.65486481,187.18,187.07,4.10681153]
["bitfinex-derivatives","SOLF0:USTF0",1735573899995,19.65486481,187.18,187.08,4.1067949]
["bitfinex-derivatives","SOLF0:USTF0",1735573900205,19.65486481,187.18,187.05,10.42436294]
["bitfinex-derivatives","SOLF0:USTF0",1735573900206,19.65486481,187.18,187.11,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735573900406,19.65486481,187.18,187.05,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735573900608,19.65486481,187.18,187.11,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735573901204,19.65486481,187.18,187.07,4.10860541]
["bitfinex-derivatives","SOLF0:USTF0",1735573901402,55.64,187.26,187.08,4.10871305]
["bitfinex-derivatives","SOLF0:USTF0",1735573901403,19.65486481,187.21,187.08,4.10871305]
["bitfinex-derivatives","SOLF0:USTF0",1735573901603,19.65486481,187.21,187.09,4.10871305]
["bitfinex-derivatives","SOLF0:USTF0",1735573901804,4.24,187.2,187.16,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735573902005,4.24,187.21,187.16,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735573902410,4.24,187.21,187.17,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735573903108,19.65486481,187.24,187.1,4.10974001]
["bitfinex-derivatives","SOLF0:USTF0",1735573903304,19.65486481,187.24,187.11,4.10974001]
["bitfinex-derivatives","SOLF0:USTF0",1735573903504,19.65486481,187.24,187.12,4.10974001]
["bitfinex-derivatives","SOLF0:USTF0",1735573903715,19.65486481,187.27,187.13,5.60354001]
["bitfinex-derivatives","SOLF0:USTF0",1735573903915,4.14,187.27,187.14,8.24974001]
["bitfinex-derivatives","SOLF0:USTF0",1735573904112,4.14,187.27,187.18,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735573904312,4.14,187.27,187.19,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735573904719,4.14,187.27,187.2,4.11325676]
["bitfinex-derivatives","SOLF0:USTF0",1735573905020,19.65486481,187.33,187.21,4.11320817]
["bitfinex-derivatives","SOLF0:USTF0",1735573905220,4.14,187.32,187.22,5.61030817]
["bitfinex-derivatives","SOLF0:USTF0",1735573905416,4.14,187.35,187.23,4.11320817]
["bitfinex-derivatives","SOLF0:USTF0",1735573905622,4.14,187.35,187.24,4.11320817]
["bitfinex-derivatives","SOLF0:USTF0",1735573905914,23.79486481,187.36,187.25,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735573906219,23.79486481,187.36,187.26,4.11302673]
["bitfinex-derivatives","SOLF0:USTF0",1735573906421,23.79486481,187.36,187.32,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735573906615,23.79486481,187.36,187.25,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735573906814,23.79486481,187.36,187.26,4.11421026]
["bitfinex-derivatives","SOLF0:USTF0",1735573907011,23.79486481,187.36,187.3,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735573907217,23.79486481,187.36,187.25,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735573907521,23.79486481,187.36,187.31,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735573907919,19.65486481,187.33,187.25,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735573908121,19.65486481,187.3,187.24,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735573908322,23.79486481,187.3,187.22,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735573908717,23.79486481,187.3,187.23,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735573909823,23.79486481,187.3,187.25,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735573910414,23.79486481,187.3,187.19,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735573910619,23.79486481,187.3,187.24,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735573912216,23.79486481,187.3,187.19,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735573912520,4.14,187.32,187.2,4.11995799]
["bitfinex-derivatives","SOLF0:USTF0",1735573912720,4.14,187.32,187.21,4.11995799]
["bitfinex-derivatives","SOLF0:USTF0",1735573913025,4.14,187.32,187.27,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735573913425,4.14,187.32,187.19,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735573913625,4.14,187.31,187.2,4.11986961]
["bitfinex-derivatives","SOLF0:USTF0",1735573913925,4.14,187.31,187.24,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735573914124,19.65486481,187.3,187.19,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735573914319,19.65486481,187.3,187.21,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735573914719,19.65486481,187.3,187.19,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735573915012,4.14,187.31,187.19,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735573915013,19.65486481,187.27,187.19,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735573916020,19.65486481,187.27,187.2,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735573917321,19.65486481,187.27,187.21,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735573919423,19.65486481,187.27,187.15,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735573919617,19.65486481,187.27,187.13,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735573920225,19.65486481,187.27,187.18,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735573920423,19.65486481,187.27,187.13,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735573920726,19.65486481,187.27,187.14,4.12722252]
["bitfinex-derivatives","SOLF0:USTF0",1735573920925,19.65486481,187.27,187.18,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735573921427,19.65486481,187.27,187.13,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735573922426,23.79486481,187.27,187.13,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735573922628,23.79486481,187.27,187.14,4.12880649]
["bitfinex-derivatives","SOLF0:USTF0",1735573922829,23.79486481,187.27,187.22,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735573923629,23.79486481,187.27,187.2,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735573923929,23.79486481,187.27,187.14,4.12968758]
["bitfinex-derivatives","SOLF0:USTF0",1735573924123,23.79486481,187.27,187.17,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735573924331,19.65486481,187.24,187.13,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735573924728,19.65486481,187.21,187.13,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735573925030,4.14,187.2,187.13,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735573925230,4.14,187.21,187.16,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735573926427,4.14,187.21,187.15,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735573926930,4.14,187.21,187.13,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735573928232,4.14,187.21,187.14,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735573928437,4.14,187.21,187.12,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735573929532,4.14,187.21,187.16,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735573929837,4.14,187.22,187.12,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735573930437,19.65486481,187.27,187.12,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735573930638,19.65486481,187.27,187.13,4.13238492]
["bitfinex-derivatives","SOLF0:USTF0",1735573930838,23.79486481,187.27,187.23,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735573931038,4.14,187.27,187.15,4.13204188]
["bitfinex-derivatives","SOLF0:USTF0",1735573931238,19.65486481,187.3,187.14,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735573931239,19.65486481,187.3,187.16,4.13181896]
["bitfinex-derivatives","SOLF0:USTF0",1735573931434,4.14,187.31,187.27,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735573931635,4.14,187.31,187.18,7.29821525]
["bitfinex-derivatives","SOLF0:USTF0",1735573931940,4.14,187.31,187.18,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1735573932137,4.14,187.31,187.19,4.13317154]
["bitfinex-derivatives","SOLF0:USTF0",1735573932336,4.14,187.31,187.18,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1735573932541,4.14,187.31,187.19,4.13496706]
["bitfinex-derivatives","SOLF0:USTF0",1735573932838,4.14,187.31,187.2,4.13493671]
["bitfinex-derivatives","SOLF0:USTF0",1735573933038,4.14,187.31,187.21,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735573933641,4.14,187.31,187.26,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735573933834,19.65486481,187.36,187.21,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735573934139,3.98,187.35,187.25,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735573934336,3.98,187.35,187.21,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735573934642,19.65486481,187.32,187.21,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735573934831,19.65486481,187.32,187.25,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735573935038,19.65486481,187.32,187.21,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735573935238,19.65486481,187.32,187.22,4.1411508]
["bitfinex-derivatives","SOLF0:USTF0",1735573935441,19.65486481,187.32,187.18,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735573935630,19.65486481,187.32,187.19,7.22667358]
["bitfinex-derivatives","SOLF0:USTF0",1735573935836,19.65486481,187.32,187.2,4.14117358]
["bitfinex-derivatives","SOLF0:USTF0",1735573936148,19.65486481,187.32,187.21,4.14117358]
["bitfinex-derivatives","SOLF0:USTF0",1735573936337,19.65486481,187.29,187.19,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735573936538,3.98,187.28,187.19,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735573937938,3.98,187.28,187.23,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735573938337,3.98,187.28,187.19,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735573938538,3.98,187.28,187.2,4.14374948]
["bitfinex-derivatives","SOLF0:USTF0",1735573938737,3.98,187.28,187.19,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735573938738,3.98,187.28,187.21,4.14374948]
["bitfinex-derivatives","SOLF0:USTF0",1735573938936,3.98,187.32,187.27,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735573939130,3.98,187.32,187.19,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735573939336,3.98,187.32,187.2,4.14349952]
["bitfinex-derivatives","SOLF0:USTF0",1735573939531,3.98,187.32,187.26,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735573939741,3.98,187.32,187.19,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735573939935,23.63486481,187.36,187.2,8.12364713]
["bitfinex-derivatives","SOLF0:USTF0",1735573940140,23.63486481,187.36,187.3,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735573940343,19.65486481,187.36,187.22,4.14364713]
["bitfinex-derivatives","SOLF0:USTF0",1735573940542,19.65486481,187.36,187.23,4.14364713]
["bitfinex-derivatives","SOLF0:USTF0",1735573940736,3.98,187.37,187.24,5.75044713]
["bitfinex-derivatives","SOLF0:USTF0",1735573940937,19.65486481,187.39,187.25,4.14364713]
["bitfinex-derivatives","SOLF0:USTF0",1735573941135,19.65486481,187.36,187.26,4.14364713]
["bitfinex-derivatives","SOLF0:USTF0",1735573941338,19.65486481,187.36,187.24,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735573941541,19.65486481,187.36,187.25,4.1428057]
["bitfinex-derivatives","SOLF0:USTF0",1735573941837,23.63486481,187.39,187.26,4.1428057]
["bitfinex-derivatives","SOLF0:USTF0",1735573942042,3.98,187.39,187.27,9.7570057]
["bitfinex-derivatives","SOLF0:USTF0",1735573942241,3.98,187.41,187.28,5.7577057]
["bitfinex-derivatives","SOLF0:USTF0",1735573942440,3.98,187.41,187.29,4.1428057]
["bitfinex-derivatives","SOLF0:USTF0",1735573942639,3.98,187.41,187.28,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735573942945,3.98,187.41,187.29,4.14111654]
["bitfinex-derivatives","SOLF0:USTF0",1735573943143,3.98,187.41,187.33,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735573943340,3.98,187.41,187.28,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735573943536,3.98,187.41,187.29,4.1396038]
["bitfinex-derivatives","SOLF0:USTF0",1735573943737,20.82726481,187.42,187.3,4.1396038]
["bitfinex-derivatives","SOLF0:USTF0",1735573943938,3.98,187.41,187.35,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735573944443,3.98,187.41,187.32,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735573944638,19.65486481,187.39,187.28,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735573944839,19.65486481,187.36,187.27,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735573945039,3.98,187.35,187.23,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735573945539,3.98,187.35,187.27,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735573946442,3.98,187.35,187.23,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735573946641,3.98,187.35,187.28,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735573947046,3.98,187.35,187.29,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735573947237,23.63486481,187.39,187.23,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735573947541,23.63486481,187.39,187.24,4.14195604]
["bitfinex-derivatives","SOLF0:USTF0",1735573947739,23.63486481,187.39,187.25,4.14195604]
["bitfinex-derivatives","SOLF0:USTF0",1735573947934,19.65486481,187.39,187.26,4.14195604]
["bitfinex-derivatives","SOLF0:USTF0",1735573948140,3.98,187.38,187.27,4.14195604]
["bitfinex-derivatives","SOLF0:USTF0",1735573948335,3.98,187.38,187.28,5.73635604]
["bitfinex-derivatives","SOLF0:USTF0",1735573948545,3.98,187.41,187.29,4.14195604]
["bitfinex-derivatives","SOLF0:USTF0",1735573948739,3.98,187.41,187.28,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735573948939,3.98,187.41,187.29,4.1413499]
["bitfinex-derivatives","SOLF0:USTF0",1735573949147,3.98,187.41,187.28,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735573949339,3.98,187.41,187.29,4.14100314]
["bitfinex-derivatives","SOLF0:USTF0",1735573949642,3.98,187.41,187.35,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735573950040,24.80726481,187.42,187.35,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735573950238,24.80726481,187.42,187.33,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735573950441,19.65486481,187.39,187.28,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735573950850,19.65486481,187.39,187.31,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735573951049,19.65486481,187.39,187.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735573951246,19.65486481,187.36,187.25,4.13920999]
["bitfinex-derivatives","SOLF0:USTF0",1735573951550,3.98,187.35,187.26,4.13950326]
["bitfinex-derivatives","SOLF0:USTF0",1735573951849,3.98,187.35,187.23,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735573952048,3.98,187.35,187.31,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735573952240,3.98,187.35,187.23,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735573952447,3.98,187.35,187.24,4.13964204]
["bitfinex-derivatives","SOLF0:USTF0",1735573952643,3.98,187.35,187.31,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735573953247,3.98,187.4,187.25,19.65486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573953447,3.98,187.4,187.26,4.1385738]
["bitfinex-derivatives","SOLF0:USTF0",1735573953750,3.98,187.4,187.27,8.1185738]
["bitfinex-derivatives","SOLF0:USTF0",1735573953949,3.98,187.4,187.28,4.1385738]
["bitfinex-derivatives","SOLF0:USTF0",1735573954151,3.98,187.4,187.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735573954448,19.65486481,187.39,187.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735573954646,3.98,187.4,187.28,4.13752015]
["bitfinex-derivatives","SOLF0:USTF0",1735573954943,3.98,187.4,187.29,4.13752015]
["bitfinex-derivatives","SOLF0:USTF0",1735573955145,20.82726481,187.42,187.36,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735573955451,3.98,187.44,187.3,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735573955652,19.65486481,187.45,187.3,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735573955653,19.65486481,187.45,187.31,7.28829962]
["bitfinex-derivatives","SOLF0:USTF0",1735573955852,19.65486481,187.45,187.32,4.13569962]
["bitfinex-derivatives","SOLF0:USTF0",1735573956150,5.1488,187.47,187.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735573957041,3.98,187.47,187.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735573957444,3.98,187.47,187.34,4.13083267]
["bitfinex-derivatives","SOLF0:USTF0",1735573957644,3.98,187.47,187.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735573957849,3.98,187.47,187.34,4.13071437]
["bitfinex-derivatives","SOLF0:USTF0",1735573958053,3.98,187.47,187.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735573958644,19.65486481,187.48,187.43,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735573958950,19.65486481,187.51,187.43,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735573959149,19.65486481,187.51,187.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735573959451,19.65486481,187.54,187.46,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735573959646,19.65486481,187.54,187.41,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735573959852,19.65486481,187.54,187.48,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735573960045,19.65486481,187.54,187.41,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735573960255,19.65486481,187.54,187.44,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735573960548,23.63486481,187.57,187.41,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735573961050,23.63486481,187.57,187.5,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735573961244,19.65486481,187.57,187.5,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735573961453,19.65486481,187.57,187.42,19.65486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573961650,3.98,187.58,187.52,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735573961848,19.65486481,187.57,187.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735573962046,19.65486481,187.57,187.49,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735573962252,19.65486481,187.57,187.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735573962643,19.65486481,187.6,187.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735573962847,3.98,187.59,187.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735573963348,19.65486481,187.57,187.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735573963749,19.65486481,187.57,187.49,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735573963948,19.65486481,187.57,187.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735573964648,23.55486481,187.6,187.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735573964853,19.65486481,187.6,187.5,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735573965049,3.9,187.59,187.5,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735573965247,19.65486481,187.57,187.5,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735573965853,19.65486481,187.57,187.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735573966658,19.65486481,187.57,187.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573967257,19.65486481,187.57,187.47,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735573968157,19.65486481,187.57,187.48,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735573968557,19.65486481,187.57,187.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573968850,3.9,187.59,187.52,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735573969057,23.55486481,187.6,187.52,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735573969453,23.55486481,187.6,187.53,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735573969648,19.65486481,187.6,187.48,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573969857,19.65486481,187.6,187.49,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735573970155,19.65486481,187.6,187.55,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735573970854,19.65486481,187.6,187.54,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735573971257,19.65486481,187.6,187.49,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1735573971453,19.65486481,187.6,187.5,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735573972254,19.65486481,187.6,187.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573973655,19.65486481,187.57,187.42,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1735573973977,3.9,187.56,187.47,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735573974158,3.9,187.56,187.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573975053,23.55486481,187.6,187.44,19.65486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573975856,19.65486481,187.6,187.45,4.10654653]
["bitfinex-derivatives","SOLF0:USTF0",1735573976161,19.65486481,187.6,187.44,19.65486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573976362,19.65486481,187.6,187.53,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735573976564,19.65486481,187.6,187.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573976954,19.65486481,187.6,187.54,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735573977158,19.65486481,187.6,187.5,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735573977354,19.65486481,187.6,187.54,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735573977655,19.65486481,187.66,187.5,22.66236481]
["bitfinex-derivatives","SOLF0:USTF0",1735573977960,19.65486481,187.68,187.51,9.61921118]
["bitfinex-derivatives","SOLF0:USTF0",1735573978160,19.65486481,187.68,187.53,19.65486481]
["bitfinex-derivatives","SOLF0:USTF0",1735573978361,19.65486481,187.68,187.57,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735573978553,19.65486481,187.68,187.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573979062,19.65486481,187.68,187.59,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735573979261,19.65486481,187.68,187.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573979660,19.65486481,187.68,187.61,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735573980262,19.65486481,187.68,187.57,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735573980463,19.65486481,187.68,187.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573981356,3.9,187.7,187.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573981561,3.9,187.7,187.63,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735573981754,3.9,187.7,187.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573981755,19.65486481,187.74,187.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573981960,19.65486481,187.74,187.59,24.36416481]
["bitfinex-derivatives","SOLF0:USTF0",1735573982760,19.65486481,187.74,187.59,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735573982962,19.65486481,187.71,187.59,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735573983873,19.65486481,187.71,187.63,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735573984473,19.65486481,187.74,187.65,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735573984973,19.65486481,187.74,187.59,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735573986273,19.65486481,187.74,187.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735573987169,19.65486481,187.74,187.59,28.26416481]
["bitfinex-derivatives","SOLF0:USTF0",1735573987568,19.65486481,187.74,187.63,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735573987764,19.65486481,187.71,187.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573988279,12.30512352,187.69,187.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573989074,12.30512352,187.69,187.59,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1735573989275,12.30512352,187.66,187.55,16.20512352]
["bitfinex-derivatives","SOLF0:USTF0",1735573989470,16.20512352,187.69,187.55,16.20512352]
["bitfinex-derivatives","SOLF0:USTF0",1735573989871,16.20512352,187.69,187.62,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735573990074,16.20512352,187.69,187.55,16.20512352]
["bitfinex-derivatives","SOLF0:USTF0",1735573990674,16.20512352,187.69,187.62,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735573991981,16.20512352,187.69,187.55,16.20512352]
["bitfinex-derivatives","SOLF0:USTF0",1735573992370,16.20512352,187.69,187.61,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735573992881,16.20512352,187.69,187.55,16.20512352]
["bitfinex-derivatives","SOLF0:USTF0",1735573993178,12.30512352,187.66,187.54,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735573993579,12.30512352,187.66,187.56,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735573993977,12.30512352,187.66,187.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573994175,12.30512352,187.63,187.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573994379,12.30512352,187.63,187.52,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573994380,16.20512352,187.63,187.52,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573994579,12.30512352,187.57,187.52,7.34166294]
["bitfinex-derivatives","SOLF0:USTF0",1735573994977,16.20512352,187.57,187.47,46.35395938]
["bitfinex-derivatives","SOLF0:USTF0",1735573995177,12.30512352,187.54,187.47,46.35395938]
["bitfinex-derivatives","SOLF0:USTF0",1735573996081,12.30512352,187.54,187.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735573996281,19.71981047,187.56,187.44,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735573996675,19.71981047,187.56,187.43,5.74264327]
["bitfinex-derivatives","SOLF0:USTF0",1735573997582,19.71981047,187.56,187.44,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735573998277,19.71981047,187.56,187.43,5.74264327]
["bitfinex-derivatives","SOLF0:USTF0",1735573998478,19.71981047,187.56,187.39,28.46271047]
["bitfinex-derivatives","SOLF0:USTF0",1735573998879,19.71981047,187.56,187.45,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735573999281,23.61981047,187.56,187.4,4.11484414]
["bitfinex-derivatives","SOLF0:USTF0",1735573999482,23.61981047,187.56,187.48,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735573999685,23.61981047,187.56,187.42,4.11484414]
["bitfinex-derivatives","SOLF0:USTF0",1735573999881,3.9,187.6,187.45,19.71981047]
["bitfinex-derivatives","SOLF0:USTF0",1735574000084,3.9,187.6,187.46,4.11423357]
["bitfinex-derivatives","SOLF0:USTF0",1735574000288,3.9,187.6,187.47,8.01389034]
["bitfinex-derivatives","SOLF0:USTF0",1735574000481,20.88521047,187.62,187.54,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735574000686,3.9,187.61,187.48,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735574000885,3.9,187.61,187.49,4.11664318]
["bitfinex-derivatives","SOLF0:USTF0",1735574001087,3.9,187.61,187.48,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735574001088,3.9,187.61,187.5,4.11664318]
["bitfinex-derivatives","SOLF0:USTF0",1735574001289,3.9,187.63,187.48,24.28501047]
["bitfinex-derivatives","SOLF0:USTF0",1735574001580,19.71981047,187.65,187.49,4.11797543]
["bitfinex-derivatives","SOLF0:USTF0",1735574001787,23.61981047,187.65,187.57,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735574001977,23.61981047,187.65,187.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735574002885,23.61981047,187.65,187.56,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735574003881,23.61981047,187.65,187.54,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735574004087,1.1666,187.64,187.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735574004280,1.1666,187.64,187.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735574004484,19.71981047,187.62,187.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735574005488,19.71981047,187.59,187.48,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735574005688,3.9,187.58,187.48,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735574005889,3.9,187.58,187.5,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735574006089,3.9,187.58,187.48,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735574006479,3.9,187.58,187.5,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735574007189,3.9,187.58,187.48,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735574007689,3.9,187.58,187.5,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735574008892,19.71981047,187.56,187.43,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735574009389,3.9,187.58,187.48,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735574009589,3.9,187.58,187.43,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735574009790,3.9,187.58,187.44,4.12637509]
["bitfinex-derivatives","SOLF0:USTF0",1735574009988,3.9,187.58,187.48,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735574010194,3.9,187.58,187.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735574010497,3.9,187.58,187.48,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735574010691,3.9,187.58,187.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735574011195,19.71981047,187.56,187.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735574011793,19.71981047,187.56,187.47,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735574011990,19.71981047,187.56,187.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735574012295,19.71981047,187.59,187.43,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735574012593,19.71981047,187.59,187.44,8.02678611]
["bitfinex-derivatives","SOLF0:USTF0",1735574012794,19.71981047,187.59,187.45,4.12678611]
["bitfinex-derivatives","SOLF0:USTF0",1735574012992,19.71981047,187.59,187.49,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735574014893,3.9,187.6,187.51,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735574015094,3.9,187.6,187.46,4.12776123]
["bitfinex-derivatives","SOLF0:USTF0",1735574015298,1.1666,187.64,187.48,19.71981047]
["bitfinex-derivatives","SOLF0:USTF0",1735574015487,58.62084174,187.72,187.51,19.71981047]
["bitfinex-derivatives","SOLF0:USTF0",1735574015488,19.71981047,187.68,187.51,19.71981047]
["bitfinex-derivatives","SOLF0:USTF0",1735574015696,3.9,187.7,187.54,19.71981047]
["bitfinex-derivatives","SOLF0:USTF0",1735574016092,3.9,187.7,187.57,19.71981047]
["bitfinex-derivatives","SOLF0:USTF0",1735574016395,3.9,187.7,187.58,17.68450963]
["bitfinex-derivatives","SOLF0:USTF0",1735574016793,13.46570963,187.71,187.62,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735574016989,58.62084174,187.76,187.61,12.30250963]
["bitfinex-derivatives","SOLF0:USTF0",1735574016990,3.9,187.73,187.61,12.30250963]
["bitfinex-derivatives","SOLF0:USTF0",1735574017502,3.9,187.73,187.65,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735574017891,3.9,187.73,187.62,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1735574018093,12.30250963,187.74,187.64,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735574018297,12.30250963,187.74,187.62,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1735574018592,19.67819609,187.75,187.65,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735574018997,19.67819609,187.75,187.62,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1735574019698,19.67819609,187.75,187.62,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1735574019898,19.67819609,187.75,187.62,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1735574020599,1.1632,187.77,187.62,22.75879609]
["bitfinex-derivatives","SOLF0:USTF0",1735574020800,1.1632,187.77,187.68,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735574021094,1.1632,187.77,187.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735574021293,3.9,187.78,187.66,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735574021493,19.67819609,187.83,187.66,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735574021698,19.67819609,187.8,187.66,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735574022794,19.67819609,187.8,187.7,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735574023600,19.67819609,187.8,187.66,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735574023801,19.67819609,187.8,187.69,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735574024193,19.67819609,187.8,187.67,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735574024392,19.67819609,187.77,187.67,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735574024998,3.9,187.76,187.66,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735574025201,3.9,187.76,187.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735574025202,5.0612,187.76,187.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735574025795,5.0612,187.76,187.65,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735574026005,5.0612,187.76,187.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735574026602,5.0612,187.76,187.67,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735574028698,5.0612,187.76,187.68,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735574029903,5.0612,187.76,187.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735574030208,5.0612,187.76,187.67,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735574031410,5.0612,187.76,187.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735574031900,5.0612,187.76,187.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735574032104,5.0612,187.76,187.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735574032303,5.0612,187.76,187.62,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1735574032304,19.67819609,187.74,187.62,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1735574032502,19.67819609,187.74,187.63,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735574033103,19.67819609,187.74,187.64,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735574035216,19.67819609,187.74,187.65,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735574035513,19.67819609,187.74,187.62,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1735574035704,3.9,187.75,187.65,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735574035909,3.9,187.75,187.62,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1735574036104,19.67819609,187.74,187.62,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1735574036304,3.9,187.75,187.66,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735574036504,3.9,187.75,187.62,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1735574039113,19.67819609,187.74,187.62,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735574039802,19.67819609,187.71,187.6,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735574040206,3.9,187.75,187.61,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735574040207,12.30402224,187.7,187.61,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735574040601,3.9,187.69,187.61,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735574040806,3.9,187.69,187.59,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735574041109,12.30402224,187.67,187.57,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735574041314,12.30402224,187.67,187.59,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735574042616,12.30402224,187.67,187.58,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735574042807,12.30402224,187.64,187.52,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574043313,12.30402224,187.64,187.55,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735574043514,3.9,187.63,187.52,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574043911,1.1609,187.66,187.52,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574044313,12.30402224,187.67,187.55,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574044716,3.9,187.68,187.58,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735574044917,3.9,187.68,187.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735574045117,3.9,187.68,187.58,13.81762224]
["bitfinex-derivatives","SOLF0:USTF0",1735574045315,3.9,187.72,187.64,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735574046814,13.46492224,187.73,187.64,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735574047207,12.30402224,187.73,187.65,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735574047419,16.20402224,187.76,187.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735574047715,12.30402224,187.73,187.63,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735574048207,12.30402224,187.73,187.63,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735574048717,12.30402224,187.7,187.62,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735574048919,16.20402224,187.7,187.62,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735574049218,3.9,187.7,187.62,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735574049619,3.9,187.7,187.63,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735574049919,3.9,187.7,187.59,16.20402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574050114,3.9,187.7,187.61,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735574050319,3.9,187.7,187.59,16.20402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574050919,3.9,187.7,187.61,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735574051127,3.9,187.7,187.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735574051423,3.9,187.7,187.58,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1735574052316,1.1604,187.72,187.59,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574052511,12.30402224,187.73,187.59,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574052719,3.9,187.74,187.62,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574052919,3.9,187.74,187.63,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735574053315,3.9,187.74,187.67,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735574053517,16.20402224,187.76,187.67,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735574054327,16.20402224,187.76,187.63,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735574054623,1.1589,187.78,187.63,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735574054624,5.0589,187.78,187.65,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574054817,5.0589,187.78,187.66,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1735574055017,5.0589,187.78,187.69,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735574056618,12.30402224,187.76,187.68,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735574057926,12.30402224,187.76,187.67,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735574058328,12.30402224,187.76,187.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735574058529,12.30402224,187.76,187.66,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1735574058924,12.30402224,187.76,187.67,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735574059232,12.30402224,187.76,187.66,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1735574059429,12.30402224,187.73,187.64,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735574059627,3.9,187.72,187.64,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735574060126,3.9,187.72,187.63,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1735574060327,12.30402224,187.73,187.63,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1735574060523,3.9,187.72,187.63,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1735574060728,3.9,187.72,187.63,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735574060936,12.30402224,187.7,187.63,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735574061329,12.30402224,187.7,187.59,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1735574061528,12.30402224,187.7,187.6,4.14852382]
["bitfinex-derivatives","SOLF0:USTF0",1735574061736,12.30402224,187.7,187.59,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1735574062332,12.30402224,187.7,187.59,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1735574063440,12.30402224,187.7,187.59,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1735574063638,12.30402224,187.67,187.58,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1735574063834,12.30402224,187.67,187.59,4.14797133]
["bitfinex-derivatives","SOLF0:USTF0",1735574064039,12.30402224,187.67,187.58,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1735574064237,12.30402224,187.67,187.58,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735574064430,3.9,187.66,187.58,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735574064635,12.30402224,187.64,187.52,22.76798518]
["bitfinex-derivatives","SOLF0:USTF0",1735574064836,12.30402224,187.64,187.54,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735574065033,12.30402224,187.64,187.55,4.14756032]
["bitfinex-derivatives","SOLF0:USTF0",1735574065236,12.30402224,187.64,187.56,4.14756032]
["bitfinex-derivatives","SOLF0:USTF0",1735574065533,12.30402224,187.64,187.54,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735574065741,3.9,187.66,187.55,4.14674536]
["bitfinex-derivatives","SOLF0:USTF0",1735574065742,12.30402224,187.61,187.55,4.14674536]
["bitfinex-derivatives","SOLF0:USTF0",1735574065941,12.30402224,187.61,187.53,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735574066140,3.9,187.6,187.54,4.14708343]
["bitfinex-derivatives","SOLF0:USTF0",1735574066439,12.30402224,187.61,187.53,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735574067032,3.9,187.62,187.54,4.1459172]
["bitfinex-derivatives","SOLF0:USTF0",1735574067238,1.1577,187.65,187.55,4.1459172]
["bitfinex-derivatives","SOLF0:USTF0",1735574067239,3.9,187.65,187.55,4.1459172]
["bitfinex-derivatives","SOLF0:USTF0",1735574067541,3.9,187.65,187.56,4.1459172]
["bitfinex-derivatives","SOLF0:USTF0",1735574067841,12.30402224,187.64,187.56,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735574068344,12.30402224,187.64,187.53,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735574068636,12.30402224,187.64,187.54,4.14556214]
["bitfinex-derivatives","SOLF0:USTF0",1735574068836,3.9,187.65,187.55,4.14556214]
["bitfinex-derivatives","SOLF0:USTF0",1735574069042,3.9,187.65,187.59,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735574069243,12.30402224,187.67,187.54,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574069442,12.30402224,187.67,187.55,4.14505133]
["bitfinex-derivatives","SOLF0:USTF0",1735574069641,12.30402224,187.67,187.59,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735574071346,12.30402224,187.67,187.58,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735574071546,12.30402224,187.67,187.54,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574071748,12.30402224,187.67,187.55,4.1456798]
["bitfinex-derivatives","SOLF0:USTF0",1735574071948,12.30402224,187.67,187.56,6.8167798]
["bitfinex-derivatives","SOLF0:USTF0",1735574072145,12.30402224,187.67,187.54,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574072343,12.30402224,187.67,187.55,4.14582144]
["bitfinex-derivatives","SOLF0:USTF0",1735574072547,12.30402224,187.67,187.56,4.14582144]
["bitfinex-derivatives","SOLF0:USTF0",1735574072843,12.30402224,187.67,187.57,4.14582144]
["bitfinex-derivatives","SOLF0:USTF0",1735574073041,12.30402224,187.67,187.6,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735574073246,12.30402224,187.67,187.54,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574073556,12.30402224,187.67,187.59,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735574074640,12.30402224,187.67,187.54,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574074844,12.30402224,187.67,187.6,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735574075451,12.30402224,187.7,187.57,16.20402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574075747,3.9,187.71,187.6,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574075946,3.9,187.71,187.64,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735574076749,3.9,187.71,187.61,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1735574077043,12.30402224,187.73,187.63,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574077248,12.30402224,187.76,187.64,8.04661921]
["bitfinex-derivatives","SOLF0:USTF0",1735574077548,12.30402224,187.76,187.65,4.14661921]
["bitfinex-derivatives","SOLF0:USTF0",1735574077749,12.30402224,187.76,187.71,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735574077941,12.30402224,187.79,187.66,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574078147,12.30402224,187.79,187.71,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735574079541,12.30402224,187.79,187.69,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735574081247,12.30402224,187.79,187.67,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1735574081450,12.30402224,187.76,187.67,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1735574081650,3.9,187.8,187.61,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1735574081651,12.30402224,187.73,187.61,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1735574081947,16.20402224,187.73,187.62,4.1436995]
["bitfinex-derivatives","SOLF0:USTF0",1735574082151,3.14299336,187.82,187.63,4.1436995]
["bitfinex-derivatives","SOLF0:USTF0",1735574082152,3.9,187.77,187.63,4.1436995]
["bitfinex-derivatives","SOLF0:USTF0",1735574082452,12.30402224,187.75,187.64,4.1436995]
["bitfinex-derivatives","SOLF0:USTF0",1735574082651,12.30402224,187.75,187.65,4.1436995]
["bitfinex-derivatives","SOLF0:USTF0",1735574082852,12.30402224,187.75,187.62,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574083054,12.30402224,187.75,187.63,4.14345987]
["bitfinex-derivatives","SOLF0:USTF0",1735574083349,12.30402224,187.75,187.64,4.14345987]
["bitfinex-derivatives","SOLF0:USTF0",1735574083546,12.30402224,187.75,187.62,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574083547,12.30402224,187.75,187.65,4.14345987]
["bitfinex-derivatives","SOLF0:USTF0",1735574083747,12.30402224,187.75,187.66,4.14345987]
["bitfinex-derivatives","SOLF0:USTF0",1735574084055,12.30402224,187.75,187.62,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574084252,12.30402224,187.75,187.63,4.14283429]
["bitfinex-derivatives","SOLF0:USTF0",1735574084453,12.30402224,187.75,187.64,4.14283429]
["bitfinex-derivatives","SOLF0:USTF0",1735574084751,12.30402224,187.75,187.62,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574084752,12.30402224,187.75,187.65,4.14283429]
["bitfinex-derivatives","SOLF0:USTF0",1735574084946,12.30402224,187.75,187.66,4.14283429]
["bitfinex-derivatives","SOLF0:USTF0",1735574085146,12.30402224,187.75,187.62,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574085346,12.30402224,187.75,187.63,4.14222516]
["bitfinex-derivatives","SOLF0:USTF0",1735574085648,12.30402224,187.75,187.68,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735574086049,12.30402224,187.75,187.62,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574086250,12.30402224,187.75,187.68,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735574086651,12.30402224,187.75,187.65,16.20402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574086952,3.9,187.77,187.66,4.14141125]
["bitfinex-derivatives","SOLF0:USTF0",1735574087153,3.9,187.77,187.67,4.14141125]
["bitfinex-derivatives","SOLF0:USTF0",1735574087353,3.9,187.77,187.68,4.14141125]
["bitfinex-derivatives","SOLF0:USTF0",1735574087555,12.30402224,187.78,187.65,16.20402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574087757,12.30402224,187.78,187.66,4.14063474]
["bitfinex-derivatives","SOLF0:USTF0",1735574088056,12.30402224,187.78,187.67,4.14063474]
["bitfinex-derivatives","SOLF0:USTF0",1735574088255,16.20402224,187.81,187.68,18.03015698]
["bitfinex-derivatives","SOLF0:USTF0",1735574088459,12.30402224,187.81,187.73,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735574088647,12.30402224,187.81,187.69,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1735574088854,12.30402224,187.81,187.7,4.13969084]
["bitfinex-derivatives","SOLF0:USTF0",1735574089055,12.30402224,187.81,187.71,4.1396733]
["bitfinex-derivatives","SOLF0:USTF0",1735574089256,12.30402224,187.81,187.69,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1735574089957,12.30402224,187.81,187.73,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735574091257,12.30402224,187.81,187.72,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735574091465,12.30402224,187.81,187.69,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1735574092157,12.30402224,187.81,187.71,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735574093563,12.30402224,187.81,187.7,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735574093858,12.30402224,187.78,187.7,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735574094059,12.30402224,187.78,187.69,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1735574094259,12.30402224,187.78,187.65,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574094561,12.30402224,187.81,187.63,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735574094562,12.30402224,187.75,187.63,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735574094759,3.9,187.74,187.65,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735574095061,3.9,187.74,187.63,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735574095363,3.9,187.74,187.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735574100365,12.30402224,187.72,187.63,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735574100566,12.30402224,187.72,187.56,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574100766,12.30402224,187.69,187.59,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735574100964,3.9,187.68,187.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735574101158,3.9,187.68,187.58,4.13875689]
["bitfinex-derivatives","SOLF0:USTF0",1735574101362,3.9,187.68,187.59,4.13897277]
["bitfinex-derivatives","SOLF0:USTF0",1735574101559,3.9,187.68,187.59,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735574101759,3.9,187.68,187.6,4.13850967]
["bitfinex-derivatives","SOLF0:USTF0",1735574102066,3.9,187.68,187.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735574102263,3.9,187.68,187.6,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735574102459,3.9,187.68,187.58,4.13873187]
["bitfinex-derivatives","SOLF0:USTF0",1735574102460,3.9,187.68,187.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735574102660,3.9,187.68,187.58,6.80967889]
["bitfinex-derivatives","SOLF0:USTF0",1735574102858,3.9,187.68,187.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735574103063,3.9,187.68,187.58,4.13874102]
["bitfinex-derivatives","SOLF0:USTF0",1735574103368,3.9,187.68,187.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735574103668,12.30402224,187.66,187.55,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735574103965,12.30402224,187.66,187.56,4.13899429]
["bitfinex-derivatives","SOLF0:USTF0",1735574104172,12.30402224,187.66,187.55,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1735574104365,12.30402224,187.66,187.56,4.13896711]
["bitfinex-derivatives","SOLF0:USTF0",1735574104668,12.30402224,187.66,187.55,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1735574104871,12.30402224,187.66,187.56,4.13866534]
["bitfinex-derivatives","SOLF0:USTF0",1735574105061,12.30402224,187.66,187.56,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735574106473,12.30402224,187.66,187.55,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735574106667,12.30402224,187.63,187.51,50.30697299]
["bitfinex-derivatives","SOLF0:USTF0",1735574106865,13.46462224,187.74,187.52,4.13788582]
["bitfinex-derivatives","SOLF0:USTF0",1735574106866,12.30402224,187.6,187.52,4.13788582]
["bitfinex-derivatives","SOLF0:USTF0",1735574107073,3.9,187.59,187.51,52.97887299]
["bitfinex-derivatives","SOLF0:USTF0",1735574107271,3.9,187.59,187.51,50.30697299]
["bitfinex-derivatives","SOLF0:USTF0",1735574107472,3.9,187.59,187.53,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735574107667,3.9,187.63,187.51,50.30697299]
["bitfinex-derivatives","SOLF0:USTF0",1735574107863,3.9,187.63,187.52,4.1369491]
["bitfinex-derivatives","SOLF0:USTF0",1735574108068,3.9,187.63,187.53,4.1369491]
["bitfinex-derivatives","SOLF0:USTF0",1735574108275,3.9,187.63,187.51,50.30697299]
["bitfinex-derivatives","SOLF0:USTF0",1735574108467,12.30402224,187.62,187.52,4.13644633]
["bitfinex-derivatives","SOLF0:USTF0",1735574108670,12.30402224,187.62,187.51,50.30697299]
["bitfinex-derivatives","SOLF0:USTF0",1735574108868,12.30402224,187.62,187.52,4.13623711]
["bitfinex-derivatives","SOLF0:USTF0",1735574109069,12.30402224,187.62,187.53,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735574109372,12.30402224,187.62,187.51,50.30697299]
["bitfinex-derivatives","SOLF0:USTF0",1735574109669,12.30402224,187.62,187.52,4.13547215]
["bitfinex-derivatives","SOLF0:USTF0",1735574109973,12.30402224,187.62,187.54,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735574111572,12.30402224,187.62,187.53,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735574111772,12.30402224,187.62,187.5,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574112071,12.30402224,187.62,187.51,4.13558533]
["bitfinex-derivatives","SOLF0:USTF0",1735574112274,12.30402224,187.62,187.54,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735574113169,12.30402224,187.62,187.53,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735574113971,12.30402224,187.62,187.5,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574114276,12.30402224,187.62,187.52,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735574114572,12.30402224,187.59,187.49,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735574114969,12.30402224,187.59,187.44,41.88943058]
["bitfinex-derivatives","SOLF0:USTF0",1735574115167,12.30402224,187.56,187.48,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735574115365,12.30402224,187.56,187.45,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735574115366,3.88,187.55,187.45,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735574115575,3.88,187.55,187.46,4.13300938]
["bitfinex-derivatives","SOLF0:USTF0",1735574115774,3.88,187.55,187.48,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735574115978,3.88,187.55,187.45,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735574116172,3.88,187.55,187.47,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574116370,3.88,187.55,187.51,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735574116575,3.88,187.55,187.47,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574116777,3.88,187.62,187.5,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574116977,13.46522224,187.65,187.48,8.01140563]
["bitfinex-derivatives","SOLF0:USTF0",1735574116978,13.46522224,187.65,187.53,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574117170,16.18402224,187.65,187.53,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574117376,12.30402224,187.68,187.56,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574117577,16.18402224,187.68,187.56,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574118375,12.30402224,187.68,187.56,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574118574,13.46592224,187.71,187.56,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574118879,17.34592224,187.71,187.59,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574119073,17.34592224,187.71,187.56,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574119472,17.34592224,187.71,187.57,4.12924842]
["bitfinex-derivatives","SOLF0:USTF0",1735574119669,17.34592224,187.71,187.62,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735574119875,17.34592224,187.71,187.57,4.12875459]
["bitfinex-derivatives","SOLF0:USTF0",1735574120076,12.30402224,187.68,187.61,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735574121872,12.30402224,187.68,187.62,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735574122277,12.30402224,187.68,187.56,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574122580,12.30402224,187.68,187.61,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735574123171,12.30402224,187.68,187.56,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574124083,12.30402224,187.68,187.6,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735574125581,12.30402224,187.68,187.54,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1735574125779,12.30402224,187.68,187.55,4.13103945]
["bitfinex-derivatives","SOLF0:USTF0",1735574125979,12.30402224,187.68,187.54,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1735574126199,12.30402224,187.68,187.55,4.13105298]
["bitfinex-derivatives","SOLF0:USTF0",1735574126535,12.30402224,187.68,187.54,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1735574126704,12.30402224,187.68,187.55,4.13126451]
["bitfinex-derivatives","SOLF0:USTF0",1735574126893,12.30402224,187.68,187.58,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735574127897,12.30402224,187.68,187.56,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574128392,12.30402224,187.68,187.61,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735574129191,12.30402224,187.68,187.6,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735574130185,12.30402224,187.68,187.56,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574131191,13.46592224,187.71,187.57,4.13261388]
["bitfinex-derivatives","SOLF0:USTF0",1735574131390,16.18402224,187.71,187.58,4.13261388]
["bitfinex-derivatives","SOLF0:USTF0",1735574131586,16.18402224,187.71,187.56,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574131787,16.18402224,187.71,187.63,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735574132585,16.18402224,187.71,187.64,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735574132586,12.30402224,187.71,187.64,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735574132785,3.88,187.7,187.6,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735574132991,12.30402224,187.74,187.62,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574133192,12.30402224,187.74,187.67,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735574133193,16.18402224,187.74,187.67,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735574133790,12.30402224,187.74,187.67,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735574134695,12.30402224,187.74,187.68,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735574135392,12.30402224,187.74,187.63,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1735574135594,12.30402224,187.71,187.63,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735574135891,12.30402224,187.71,187.6,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735574136085,12.30402224,187.74,187.58,9.02134082]
["bitfinex-derivatives","SOLF0:USTF0",1735574136086,12.30402224,187.68,187.58,9.02134082]
["bitfinex-derivatives","SOLF0:USTF0",1735574136283,12.30402224,187.65,187.59,4.13753861]
["bitfinex-derivatives","SOLF0:USTF0",1735574136492,12.30402224,187.65,187.58,7.41574082]
["bitfinex-derivatives","SOLF0:USTF0",1735574136687,12.30402224,187.65,187.57,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1735574137198,12.30402224,187.65,187.58,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735574139185,1.1625,187.76,187.57,13.84212224]
["bitfinex-derivatives","SOLF0:USTF0",1735574139393,12.30402224,187.71,187.58,4.14328981]
["bitfinex-derivatives","SOLF0:USTF0",1735574139583,12.30402224,187.71,187.57,13.84212224]
["bitfinex-derivatives","SOLF0:USTF0",1735574139584,12.30402224,187.71,187.59,4.14328981]
["bitfinex-derivatives","SOLF0:USTF0",1735574139788,12.30402224,187.71,187.6,4.14328981]
["bitfinex-derivatives","SOLF0:USTF0",1735574140087,12.30402224,187.71,187.61,4.14328981]
["bitfinex-derivatives","SOLF0:USTF0",1735574140294,12.30402224,187.71,187.59,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735574140485,12.30402224,187.71,187.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735574142896,12.30402224,187.71,187.59,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735574143098,12.30402224,187.71,187.64,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735574144399,3.88,187.7,187.64,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735574144598,3.88,187.7,187.59,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735574144796,3.88,187.7,187.6,4.14623749]
["bitfinex-derivatives","SOLF0:USTF0",1735574144993,12.30402224,187.68,187.59,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735574145391,12.30402224,187.68,187.59,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735574145700,12.30402224,187.62,187.54,49.64531568]
["bitfinex-derivatives","SOLF0:USTF0",1735574145902,12.30402224,187.62,187.55,4.14743293]
["bitfinex-derivatives","SOLF0:USTF0",1735574145903,3.88,187.61,187.55,4.14743293]
["bitfinex-derivatives","SOLF0:USTF0",1735574146101,3.88,187.61,187.56,4.14743293]
["bitfinex-derivatives","SOLF0:USTF0",1735574146396,3.88,187.61,187.51,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735574146600,3.88,187.61,187.52,4.1474247]
["bitfinex-derivatives","SOLF0:USTF0",1735574146800,3.88,187.61,187.53,4.1474247]
["bitfinex-derivatives","SOLF0:USTF0",1735574147000,3.88,187.61,187.54,4.1474247]
["bitfinex-derivatives","SOLF0:USTF0",1735574147201,3.88,187.61,187.53,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735574147400,3.88,187.61,187.54,4.1471268]
["bitfinex-derivatives","SOLF0:USTF0",1735574147601,3.88,187.61,187.52,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735574147802,3.88,187.61,187.53,4.14714148]
["bitfinex-derivatives","SOLF0:USTF0",1735574148102,3.88,187.61,187.54,4.14714148]
["bitfinex-derivatives","SOLF0:USTF0",1735574148399,3.88,187.61,187.52,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735574148593,3.88,187.61,187.53,6.81834862]
["bitfinex-derivatives","SOLF0:USTF0",1735574148791,3.88,187.61,187.54,4.14684862]
["bitfinex-derivatives","SOLF0:USTF0",1735574148999,3.88,187.61,187.53,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735574149201,3.88,187.61,187.54,4.14683144]
["bitfinex-derivatives","SOLF0:USTF0",1735574149391,3.88,187.61,187.53,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735574149594,3.88,187.61,187.54,4.14653421]
["bitfinex-derivatives","SOLF0:USTF0",1735574149791,3.88,187.61,187.51,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735574149996,3.88,187.61,187.56,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735574150200,16.18402224,187.65,187.51,13.90642224]
["bitfinex-derivatives","SOLF0:USTF0",1735574150398,16.18402224,187.65,187.52,4.14638438]
["bitfinex-derivatives","SOLF0:USTF0",1735574150602,3.88,187.66,187.54,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574150899,3.88,187.66,187.55,5.62698438]
["bitfinex-derivatives","SOLF0:USTF0",1735574151202,3.88,187.66,187.58,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735574151503,12.30402224,187.65,187.56,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735574151699,12.30402224,187.68,187.57,4.14599446]
["bitfinex-derivatives","SOLF0:USTF0",1735574152005,16.18402224,187.7,187.58,4.14599446]
["bitfinex-derivatives","SOLF0:USTF0",1735574152198,16.18402224,187.7,187.59,4.14599446]
["bitfinex-derivatives","SOLF0:USTF0",1735574152404,3.88,187.7,187.6,16.4500167]
["bitfinex-derivatives","SOLF0:USTF0",1735574152705,3.88,187.7,187.61,5.75159446]
["bitfinex-derivatives","SOLF0:USTF0",1735574152900,3.88,187.7,187.62,4.14599446]
["bitfinex-derivatives","SOLF0:USTF0",1735574153102,3.88,187.7,187.61,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735574153296,3.88,187.7,187.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735574153502,3.88,187.7,187.61,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735574153702,12.30402224,187.73,187.61,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735574153903,3.88,187.72,187.62,4.1457388]
["bitfinex-derivatives","SOLF0:USTF0",1735574154104,3.88,187.72,187.61,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735574154305,3.88,187.72,187.63,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735574155207,3.88,187.72,187.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735574155410,12.30402224,187.73,187.61,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735574155607,12.30402224,187.73,187.62,4.14566349]
["bitfinex-derivatives","SOLF0:USTF0",1735574155807,12.30402224,187.76,187.68,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735574156005,12.30402224,187.76,187.64,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735574156206,1.1643,187.78,187.66,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574156207,3.88,187.77,187.66,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574156403,3.88,187.78,187.67,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735574156609,3.88,187.78,187.7,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735574156817,16.18402224,187.79,187.67,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735574157003,16.18402224,187.79,187.68,4.14389622]
["bitfinex-derivatives","SOLF0:USTF0",1735574157208,16.18402224,187.79,187.7,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735574157508,16.18402224,187.79,187.67,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735574157902,16.18402224,187.79,187.71,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735574158315,16.18402224,187.79,187.7,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735574158611,16.18402224,187.79,187.67,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735574159610,16.18402224,187.79,187.68,4.14126903]
["bitfinex-derivatives","SOLF0:USTF0",1735574159811,16.18402224,187.79,187.67,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735574160106,12.30402224,187.82,187.69,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574160413,12.30402224,187.82,187.7,5.75094069]
["bitfinex-derivatives","SOLF0:USTF0",1735574160602,12.30402224,187.82,187.74,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735574161008,16.18402224,187.82,187.76,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735574161217,12.30402224,187.85,187.72,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574161404,3.88,187.86,187.75,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574161609,3.88,187.86,187.76,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735574161806,3.88,187.86,187.8,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735574162015,58.98099933,187.9,187.78,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574162016,71.28502157,187.9,187.78,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574162209,71.28502157,187.9,187.79,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735574162611,58.98099933,187.9,187.81,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574162814,58.98099933,187.9,187.82,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735574163016,12.30402224,187.93,187.85,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735574163708,59.4,187.94,187.82,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735574164012,12.30402224,187.9,187.79,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735574164214,12.30402224,187.93,187.8,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735574164415,12.30402224,187.93,187.85,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735574164808,12.30402224,187.93,187.8,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735574165414,12.30402224,187.93,187.83,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735574165914,12.30402224,187.93,187.8,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735574166216,12.30402224,187.9,187.8,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735574166719,12.30402224,187.9,187.82,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735574166919,12.30402224,187.9,187.8,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735574167119,12.30402224,187.9,187.84,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735574167321,12.30402224,187.9,187.8,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735574167725,12.30402224,187.93,187.81,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574168021,12.30402224,187.96,187.81,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574168222,12.30402224,187.96,187.8,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735574168223,12.30402224,187.96,187.84,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574168423,12.30402224,187.99,187.87,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574168624,12.30402224,187.99,187.88,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735574168824,12.30402224,187.99,187.93,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735574169119,12.30402224,187.99,187.88,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1735574169818,12.30402224,187.99,187.92,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735574170017,12.30402224,187.99,187.88,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1735574170625,12.30402224,187.99,187.93,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735574170828,3.88,188.01,187.9,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574171227,3.88,188.01,187.96,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735574171434,12.30402224,188.05,187.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735574171633,16.18402224,188.05,187.93,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574171832,16.18402224,188.05,187.97,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735574172136,12.30402224,188.02,187.94,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735574172331,12.30402224,188.02,187.94,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1735574172730,12.30402224,188.02,187.94,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735574173030,12.30402224,188.02,187.97,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735574173832,16.18402224,188.05,187.97,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735574174135,12.30402224,188.08,187.97,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574174321,16.16402224,188.08,187.94,13.89672224]
["bitfinex-derivatives","SOLF0:USTF0",1735574174524,16.16402224,188.08,188.01,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735574174928,12.30402224,188.11,187.97,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574175128,12.30402224,188.11,188.03,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735574175129,3.86,188.1,188.03,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735574175331,3.86,188.1,188.0,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574175525,12.30402224,188.14,188.05,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735574175733,3.86,188.13,188.05,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735574176236,12.30402224,188.11,188.0,12.30402224]
["bitfinex-derivatives","SOLF0:USTF0",1735574176632,12.30402224,188.11,187.99,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735574176929,12.30402224,188.08,187.98,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735574177136,12.30402224,188.08,187.94,13.89672224]
["bitfinex-derivatives","SOLF0:USTF0",1735574177433,12.30402224,188.05,187.94,13.89672224]
["bitfinex-derivatives","SOLF0:USTF0",1735574177633,3.86,188.04,187.94,13.89672224]
["bitfinex-derivatives","SOLF0:USTF0",1735574178830,3.86,188.04,187.93,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735574179031,12.30402224,188.02,187.93,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735574179437,12.30402224,188.02,187.95,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735574180135,12.30402224,188.02,187.94,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735574180334,3.86,188.04,187.94,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735574181240,3.86,188.04,187.88,23.47627521]
["bitfinex-derivatives","SOLF0:USTF0",1735574181431,3.86,188.04,187.88,25.03237521]
["bitfinex-derivatives","SOLF0:USTF0",1735574181739,19.61627521,188.02,187.91,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735574182234,19.61627521,188.02,187.88,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735574182438,3.86,188.04,187.88,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735574182638,19.61627521,188.02,187.88,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735574182840,3.86,188.04,187.88,21.17237521]
["bitfinex-derivatives","SOLF0:USTF0",1735574184435,3.86,188.04,187.94,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735574184940,3.86,188.04,187.88,21.17237521]
["bitfinex-derivatives","SOLF0:USTF0",1735574185136,19.61627521,188.02,187.88,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735574185536,19.61627521,188.02,187.88,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1735574185839,19.61627521,188.02,187.88,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735574186834,3.86,188.04,187.88,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735574186835,19.61627521,187.99,187.88,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735574187040,3.86,187.98,187.88,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735574188144,3.86,187.98,187.89,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735574188442,3.86,187.98,187.87,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735574189236,3.86,187.98,187.93,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735574189436,3.86,188.0,187.88,19.61627521]
["bitfinex-derivatives","SOLF0:USTF0",1735574189640,3.86,188.0,187.88,23.47627521]
["bitfinex-derivatives","SOLF0:USTF0",1735574189836,19.61627521,188.05,187.88,23.47627521]
["bitfinex-derivatives","SOLF0:USTF0",1735574190037,19.61627521,188.05,187.91,19.61627521]
["bitfinex-derivatives","SOLF0:USTF0",1735574190236,19.61627521,188.05,187.92,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735574190237,3.86,188.04,187.92,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735574190436,3.86,188.04,187.97,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735574191242,3.86,188.04,187.98,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735574191743,3.86,188.04,187.92,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735574192738,3.86,188.04,187.88,19.61627521]
["bitfinex-derivatives","SOLF0:USTF0",1735574192941,3.86,188.04,187.88,21.23187521]
["bitfinex-derivatives","SOLF0:USTF0",1735574193642,3.86,188.04,187.94,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735574193843,249.46,188.18,187.91,23.47627521]
["bitfinex-derivatives","SOLF0:USTF0",1735574194036,19.61627521,188.09,187.91,23.47627521]
["bitfinex-derivatives","SOLF0:USTF0",1735574194241,3.86,188.08,187.91,23.47627521]
["bitfinex-derivatives","SOLF0:USTF0",1735574194542,3.86,188.08,188.0,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735574195343,19.61627521,188.09,188.0,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735574195545,3.86,188.08,188.0,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735574195746,19.61627521,188.09,188.0,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735574195944,3.86,188.08,188.0,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735574196148,19.61627521,188.09,188.0,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735574196348,3.86,188.08,188.0,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735574197042,3.86,188.08,187.96,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735574198536,19.61627521,188.09,187.96,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735574198740,3.86,188.09,188.03,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735574198942,3.86,188.1,187.97,19.61627521]
["bitfinex-derivatives","SOLF0:USTF0",1735574199149,3.86,188.1,187.97,23.47627521]
["bitfinex-derivatives","SOLF0:USTF0",1735574199347,1.1634,188.14,187.98,4.09236145]
["bitfinex-derivatives","SOLF0:USTF0",1735574199543,3.86,188.13,187.99,4.09236145]
["bitfinex-derivatives","SOLF0:USTF0",1735574199748,3.86,188.12,187.97,23.47627521]
["bitfinex-derivatives","SOLF0:USTF0",1735574199940,3.86,188.12,188.04,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735574200346,3.86,188.12,187.97,23.47627521]
["bitfinex-derivatives","SOLF0:USTF0",1735574200347,3.86,188.12,188.05,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735574200546,12.24652069,188.13,188.05,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735574200746,3.86,188.12,188.05,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735574201143,12.24652069,188.1,188.03,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735574201351,12.24652069,188.1,188.0,7.38424195]
["bitfinex-derivatives","SOLF0:USTF0",1735574201550,12.24652069,188.1,188.02,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735574201752,12.24652069,188.1,188.0,29.53696782]
["bitfinex-derivatives","SOLF0:USTF0",1735574201951,12.24652069,188.1,188.01,4.0958466]
["bitfinex-derivatives","SOLF0:USTF0",1735574202156,12.24652069,188.1,188.0,29.53696782]
["bitfinex-derivatives","SOLF0:USTF0",1735574202349,12.24652069,188.1,188.01,4.0995571]
["bitfinex-derivatives","SOLF0:USTF0",1735574202653,12.24652069,188.1,188.0,29.53696782]
["bitfinex-derivatives","SOLF0:USTF0",1735574202851,12.24652069,188.1,188.01,8.29057214]
["bitfinex-derivatives","SOLF0:USTF0",1735574203053,12.24652069,188.1,188.01,4.19329152]
["bitfinex-derivatives","SOLF0:USTF0",1735574203345,12.24652069,188.1,188.03,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735574205651,12.24652069,188.1,188.01,7.38424195]
["bitfinex-derivatives","SOLF0:USTF0",1735574205852,12.24652069,188.1,188.0,29.53696782]
["bitfinex-derivatives","SOLF0:USTF0",1735574206251,12.24652069,188.07,188.0,29.53696782]
["bitfinex-derivatives","SOLF0:USTF0",1735574206452,3.86,188.06,188.0,29.53696782]
["bitfinex-derivatives","SOLF0:USTF0",1735574207054,3.86,188.06,187.97,7.38424195]
["bitfinex-derivatives","SOLF0:USTF0",1735574207254,3.86,188.06,187.98,4.11069768]
["bitfinex-derivatives","SOLF0:USTF0",1735574207451,3.86,188.06,187.97,10.04964195]
["bitfinex-derivatives","SOLF0:USTF0",1735574207754,3.86,188.06,187.98,4.11316656]
["bitfinex-derivatives","SOLF0:USTF0",1735574207957,3.86,188.06,187.97,7.38424195]
["bitfinex-derivatives","SOLF0:USTF0",1735574208148,3.86,188.06,187.98,4.11400651]
["bitfinex-derivatives","SOLF0:USTF0",1735574208353,3.86,188.06,187.96,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1735574208557,3.86,188.06,187.97,4.11671336]
["bitfinex-derivatives","SOLF0:USTF0",1735574208757,12.24652069,188.04,187.98,4.11671336]
["bitfinex-derivatives","SOLF0:USTF0",1735574208956,12.24652069,188.04,187.96,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1735574208957,12.24652069,188.04,187.96,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735574209162,12.24652069,188.04,187.97,4.11707945]
["bitfinex-derivatives","SOLF0:USTF0",1735574209353,12.24652069,188.04,187.94,29.53696782]
["bitfinex-derivatives","SOLF0:USTF0",1735574209560,12.24652069,188.01,187.95,4.11993114]
["bitfinex-derivatives","SOLF0:USTF0",1735574209754,3.86,188.0,187.96,4.11993114]
["bitfinex-derivatives","SOLF0:USTF0",1735574209951,3.86,188.0,187.94,29.53696782]
["bitfinex-derivatives","SOLF0:USTF0",1735574210661,3.86,188.0,187.92,7.38424195]
["bitfinex-derivatives","SOLF0:USTF0",1735574210856,12.24652069,187.98,187.92,7.38424195]
["bitfinex-derivatives","SOLF0:USTF0",1735574211158,12.24652069,187.95,187.92,7.38424195]
["bitfinex-derivatives","SOLF0:USTF0",1735574211563,3.86,187.94,187.92,7.38424195]
["bitfinex-derivatives","SOLF0:USTF0",1735574211861,3.86,187.94,187.87,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735574212057,3.86,187.94,187.88,4.13126038]
["bitfinex-derivatives","SOLF0:USTF0",1735574212263,12.24652069,187.92,187.84,12.04564195]
["bitfinex-derivatives","SOLF0:USTF0",1735574212466,12.24652069,187.92,187.85,4.13135463]
["bitfinex-derivatives","SOLF0:USTF0",1735574212762,12.24652069,187.92,187.86,4.13135463]
["bitfinex-derivatives","SOLF0:USTF0",1735574212961,12.24652069,187.92,187.87,4.13135463]
["bitfinex-derivatives","SOLF0:USTF0",1735574213163,12.24652069,187.92,187.84,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1735574213358,12.24652069,187.92,187.85,6.80050605]
["bitfinex-derivatives","SOLF0:USTF0",1735574213557,12.24652069,187.92,187.86,4.13340605]
["bitfinex-derivatives","SOLF0:USTF0",1735574213758,12.24652069,187.92,187.85,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735574213953,12.24652069,187.92,187.86,4.13272652]
["bitfinex-derivatives","SOLF0:USTF0",1735574214267,3.86,187.94,187.85,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735574214466,3.86,187.94,187.86,4.13159065]
["bitfinex-derivatives","SOLF0:USTF0",1735574214662,3.86,187.94,187.85,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735574214862,3.86,187.94,187.86,4.13159464]
["bitfinex-derivatives","SOLF0:USTF0",1735574215065,3.86,187.94,187.85,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735574215266,3.86,187.94,187.86,4.13155385]
["bitfinex-derivatives","SOLF0:USTF0",1735574215463,3.86,187.94,187.85,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735574217963,3.86,187.94,187.79,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735574218165,19.6357605,187.92,187.8,4.12828062]
["bitfinex-derivatives","SOLF0:USTF0",1735574218359,19.6357605,187.89,187.79,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735574218668,3.86,187.88,187.78,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735574219266,3.86,187.88,187.78,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1735574219970,3.86,187.88,187.78,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735574220469,3.86,187.88,187.76,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735574220672,3.86,187.88,187.74,50.24145394]
["bitfinex-derivatives","SOLF0:USTF0",1735574221271,3.86,187.88,187.75,4.12456782]
["bitfinex-derivatives","SOLF0:USTF0",1735574221471,3.86,187.88,187.74,50.24145394]
["bitfinex-derivatives","SOLF0:USTF0",1735574221674,3.86,187.88,187.79,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735574222073,3.86,187.88,187.77,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735574222270,19.6357605,187.89,187.77,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735574222473,3.86,187.88,187.74,50.24145394]
["bitfinex-derivatives","SOLF0:USTF0",1735574222674,3.86,187.88,187.78,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735574222875,3.86,187.88,187.74,50.24145394]
["bitfinex-derivatives","SOLF0:USTF0",1735574223269,3.86,187.88,187.77,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735574224875,3.86,187.87,187.74,50.24145394]
["bitfinex-derivatives","SOLF0:USTF0",1735574225276,3.86,187.87,187.78,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735574225670,3.86,187.87,187.74,50.24145394]
["bitfinex-derivatives","SOLF0:USTF0",1735574226274,3.86,187.87,187.77,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735574227781,19.6357605,187.86,187.75,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735574228076,19.6357605,187.83,187.73,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735574228471,19.6357605,187.83,187.72,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735574232880,19.6357605,187.73,187.56,7.38059174]
["bitfinex-derivatives","SOLF0:USTF0",1735574233094,19.6357605,187.69,187.57,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735574233282,3.86,187.72,187.57,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1735574233283,19.6357605,187.66,187.57,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1735574233579,3.86,187.65,187.57,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1735574233785,19.6357605,187.63,187.54,29.52236697]
["bitfinex-derivatives","SOLF0:USTF0",1735574234479,19.6357605,187.6,187.53,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735574236083,19.6357605,187.6,187.51,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1735574236475,19.6357605,187.6,187.52,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735574236681,3.86,187.61,187.51,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1735574237885,3.86,187.61,187.51,22.6728605]
["bitfinex-derivatives","SOLF0:USTF0",1735574238091,3.86,187.62,187.51,22.6728605]
["bitfinex-derivatives","SOLF0:USTF0",1735574238983,3.86,187.62,187.58,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735574239183,3.86,187.62,187.51,22.6728605]
["bitfinex-derivatives","SOLF0:USTF0",1735574240478,19.6357605,187.66,187.51,22.6728605]
["bitfinex-derivatives","SOLF0:USTF0",1735574240674,3.86,187.65,187.51,22.6728605]
["bitfinex-derivatives","SOLF0:USTF0",1735574240878,3.86,187.65,187.55,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735574241079,3.86,187.65,187.56,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735574241584,3.86,187.64,187.56,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735574242796,3.86,187.64,187.58,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735574242988,3.86,187.64,187.56,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735574244089,3.86,187.64,187.57,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735574244386,19.6357605,187.63,187.56,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735574244986,3.86,187.64,187.56,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735574246486,3.86,187.64,187.58,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735574247381,3.86,187.63,187.58,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735574247787,19.6357605,187.66,187.56,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735574247993,19.6357605,187.66,187.62,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735574248189,1.1642,187.72,187.56,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735574248190,19.6357605,187.69,187.56,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735574248394,3.86,187.68,187.56,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735574248797,3.86,187.68,187.63,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735574248997,3.86,187.68,187.56,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735574249289,19.6357605,187.66,187.6,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735574249496,19.6357605,187.66,187.56,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735574249888,19.6357605,187.66,187.58,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735574250290,3.86,187.65,187.56,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735574252699,19.6357605,187.69,187.56,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735574252902,3.86,187.68,187.56,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735574253399,3.86,187.67,187.56,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735574253598,3.86,187.67,187.65,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735574254893,3.86,187.67,187.57,4.08800764]
["bitfinex-derivatives","SOLF0:USTF0",1735574255096,3.86,187.67,187.56,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735574255990,3.86,187.67,187.56,8.88329174]
["bitfinex-derivatives","SOLF0:USTF0",1735574256191,3.86,187.67,187.57,4.0915108]
["bitfinex-derivatives","SOLF0:USTF0",1735574256403,19.6357605,187.69,187.58,4.09339066]
["bitfinex-derivatives","SOLF0:USTF0",1735574256600,19.6357605,187.69,187.56,8.88329174]
["bitfinex-derivatives","SOLF0:USTF0",1735574256601,3.86,187.69,187.59,7.22420493]
["bitfinex-derivatives","SOLF0:USTF0",1735574256801,3.86,187.69,187.67,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735574257403,19.6357605,187.72,187.67,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735574257699,19.6357605,187.72,187.6,4.09612786]
["bitfinex-derivatives","SOLF0:USTF0",1735574258000,3.86,187.71,187.61,4.09612786]
["bitfinex-derivatives","SOLF0:USTF0",1735574258197,3.86,187.71,187.59,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735574258402,3.86,187.71,187.6,16.3934421]
["bitfinex-derivatives","SOLF0:USTF0",1735574258603,3.86,187.71,187.64,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735574258802,3.86,187.71,187.6,12.29734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574259005,55.52,187.81,187.6,12.29734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574259301,12.29734524,187.76,187.72,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735574260498,12.29734524,187.76,187.69,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735574260699,12.29734524,187.73,187.69,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735574260900,3.86,187.72,187.69,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735574261100,12.29734524,187.7,187.66,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735574261500,12.29734524,187.7,187.63,7.38059174]
["bitfinex-derivatives","SOLF0:USTF0",1735574262504,12.29734524,187.7,187.64,4.11198051]
["bitfinex-derivatives","SOLF0:USTF0",1735574262702,3.86,187.71,187.68,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735574263301,3.86,187.71,187.66,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735574263501,3.86,187.71,187.62,7.38059174]
["bitfinex-derivatives","SOLF0:USTF0",1735574263705,3.86,187.71,187.63,4.11458976]
["bitfinex-derivatives","SOLF0:USTF0",1735574264005,3.86,187.71,187.62,7.38059174]
["bitfinex-derivatives","SOLF0:USTF0",1735574264204,3.86,187.71,187.63,4.11463217]
["bitfinex-derivatives","SOLF0:USTF0",1735574264397,3.86,187.71,187.66,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735574265005,3.86,187.71,187.61,29.52236697]
["bitfinex-derivatives","SOLF0:USTF0",1735574265208,3.86,187.71,187.62,4.11658981]
["bitfinex-derivatives","SOLF0:USTF0",1735574265503,3.86,187.71,187.61,29.52236697]
["bitfinex-derivatives","SOLF0:USTF0",1735574265504,3.86,187.71,187.63,4.11658981]
["bitfinex-derivatives","SOLF0:USTF0",1735574265699,3.86,187.71,187.64,4.11658981]
["bitfinex-derivatives","SOLF0:USTF0",1735574265902,3.86,187.71,187.61,7.38059174]
["bitfinex-derivatives","SOLF0:USTF0",1735574266102,3.86,187.71,187.62,4.11719881]
["bitfinex-derivatives","SOLF0:USTF0",1735574266296,3.86,187.71,187.61,7.38059174]
["bitfinex-derivatives","SOLF0:USTF0",1735574266297,3.86,187.71,187.66,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735574266704,3.86,187.71,187.61,29.52236697]
["bitfinex-derivatives","SOLF0:USTF0",1735574266906,3.86,187.71,187.62,4.11981697]
["bitfinex-derivatives","SOLF0:USTF0",1735574267104,3.86,187.71,187.63,4.11981697]
["bitfinex-derivatives","SOLF0:USTF0",1735574267303,3.86,187.71,187.61,29.52236697]
["bitfinex-derivatives","SOLF0:USTF0",1735574267496,12.29734524,187.66,187.61,29.52236697]
["bitfinex-derivatives","SOLF0:USTF0",1735574267701,12.29734524,187.66,187.6,59.04473396]
["bitfinex-derivatives","SOLF0:USTF0",1735574267702,3.86,187.65,187.6,29.52236697]
["bitfinex-derivatives","SOLF0:USTF0",1735574268806,3.86,187.65,187.59,59.04473396]
["bitfinex-derivatives","SOLF0:USTF0",1735574268807,3.86,187.65,187.57,10.50049174]
["bitfinex-derivatives","SOLF0:USTF0",1735574269006,3.86,187.65,187.63,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735574269209,3.86,187.65,187.57,10.50049174]
["bitfinex-derivatives","SOLF0:USTF0",1735574269416,3.86,187.65,187.58,4.12431952]
["bitfinex-derivatives","SOLF0:USTF0",1735574269603,3.86,187.65,187.62,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735574269997,3.86,187.65,187.57,10.50049174]
["bitfinex-derivatives","SOLF0:USTF0",1735574270203,12.29734524,187.6,187.57,7.38059174]
["bitfinex-derivatives","SOLF0:USTF0",1735574270497,3.86,187.59,187.57,7.38059174]
["bitfinex-derivatives","SOLF0:USTF0",1735574271109,3.86,187.59,187.54,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735574271305,3.86,187.59,187.52,7.38059174]
["bitfinex-derivatives","SOLF0:USTF0",1735574271505,3.86,187.59,187.53,4.13269314]
["bitfinex-derivatives","SOLF0:USTF0",1735574271710,3.86,187.59,187.54,4.13269314]
["bitfinex-derivatives","SOLF0:USTF0",1735574271905,3.86,187.59,187.58,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735574272104,3.86,187.59,187.52,7.38059174]
["bitfinex-derivatives","SOLF0:USTF0",1735574272306,3.86,187.59,187.53,4.13224632]
["bitfinex-derivatives","SOLF0:USTF0",1735574272506,3.86,187.59,187.54,4.13224632]
["bitfinex-derivatives","SOLF0:USTF0",1735574272706,3.86,187.59,187.55,4.13224632]
["bitfinex-derivatives","SOLF0:USTF0",1735574272902,12.29734524,187.62,187.5,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1735574273103,3.86,187.61,187.56,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735574273409,3.86,187.61,187.51,7.38059174]
["bitfinex-derivatives","SOLF0:USTF0",1735574273710,12.29734524,187.59,187.52,4.13680223]
["bitfinex-derivatives","SOLF0:USTF0",1735574273904,12.29734524,187.59,187.51,7.38059174]
["bitfinex-derivatives","SOLF0:USTF0",1735574274110,12.29734524,187.59,187.52,4.13728212]
["bitfinex-derivatives","SOLF0:USTF0",1735574274302,12.29734524,187.59,187.51,7.38059174]
["bitfinex-derivatives","SOLF0:USTF0",1735574274806,12.29734524,187.59,187.53,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735574275011,12.29734524,187.55,187.47,7.38059174]
["bitfinex-derivatives","SOLF0:USTF0",1735574275209,3.86,187.54,187.48,4.13801816]
["bitfinex-derivatives","SOLF0:USTF0",1735574275515,3.86,187.54,187.49,4.13801816]
["bitfinex-derivatives","SOLF0:USTF0",1735574275704,3.86,187.54,187.5,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735574275905,3.86,187.54,187.47,7.38059174]
["bitfinex-derivatives","SOLF0:USTF0",1735574276209,3.86,187.54,187.46,25.22937523]
["bitfinex-derivatives","SOLF0:USTF0",1735574276210,3.86,187.54,187.49,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735574276905,12.29734524,187.55,187.53,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735574277210,3.86,187.54,187.53,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735574277909,3.86,187.54,187.52,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735574279006,3.86,187.54,187.46,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1735574279209,3.86,187.54,187.47,4.13852011]
["bitfinex-derivatives","SOLF0:USTF0",1735574279505,3.86,187.54,187.46,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1735574279704,3.86,187.54,187.47,4.13725819]
["bitfinex-derivatives","SOLF0:USTF0",1735574280013,12.29734524,187.52,187.46,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735574280310,3.86,187.54,187.46,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735574280608,12.29734524,187.52,187.47,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735574281006,12.29734524,187.52,187.42,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735574281208,12.29734524,187.52,187.45,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735574281414,12.29734524,187.52,187.42,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735574281618,3.86,187.51,187.48,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735574281913,3.86,187.5,187.42,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735574282114,3.86,187.5,187.43,4.13593603]
["bitfinex-derivatives","SOLF0:USTF0",1735574282315,3.86,187.5,187.47,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735574283613,3.86,187.5,187.47,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735574283814,3.86,187.5,187.42,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735574284020,3.86,187.5,187.43,4.1317872]
["bitfinex-derivatives","SOLF0:USTF0",1735574284217,3.86,187.5,187.42,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735574284413,12.29734524,187.52,187.43,4.13044884]
["bitfinex-derivatives","SOLF0:USTF0",1735574284615,3.86,187.51,187.47,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735574284912,3.86,187.51,187.42,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735574285113,3.86,187.51,187.43,4.1299603]
["bitfinex-derivatives","SOLF0:USTF0",1735574285414,3.86,187.51,187.44,4.1299603]
["bitfinex-derivatives","SOLF0:USTF0",1735574285614,3.86,187.51,187.45,4.12809465]
["bitfinex-derivatives","SOLF0:USTF0",1735574285913,3.86,187.51,187.49,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735574286118,3.86,187.51,187.43,4.12807184]
["bitfinex-derivatives","SOLF0:USTF0",1735574286313,3.86,187.51,187.44,4.12807184]
["bitfinex-derivatives","SOLF0:USTF0",1735574286519,3.86,187.51,187.42,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735574286708,3.86,187.51,187.43,4.12711867]
["bitfinex-derivatives","SOLF0:USTF0",1735574286909,3.86,187.51,187.42,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735574287109,3.86,187.51,187.49,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735574287513,3.86,187.51,187.43,4.12577438]
["bitfinex-derivatives","SOLF0:USTF0",1735574287823,12.29734524,187.55,187.44,4.12577438]
["bitfinex-derivatives","SOLF0:USTF0",1735574288125,12.29734524,187.58,187.45,16.42305752]
["bitfinex-derivatives","SOLF0:USTF0",1735574288320,16.15734524,187.58,187.46,4.12571228]
["bitfinex-derivatives","SOLF0:USTF0",1735574288517,12.29734524,187.58,187.48,12.29734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574288822,12.29734524,187.58,187.49,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735574289125,12.29734524,187.58,187.56,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735574289319,3.86,187.59,187.5,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735574290419,3.86,187.59,187.52,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735574290621,3.86,187.59,187.5,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735574292021,12.29734524,187.58,187.5,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735574292424,12.29734524,187.55,187.43,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735574292616,12.29734524,187.55,187.44,4.12447061]
["bitfinex-derivatives","SOLF0:USTF0",1735574292817,12.29734524,187.52,187.43,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1735574293022,16.13734524,187.52,187.47,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735574293322,16.13734524,187.52,187.43,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735574293523,16.13734524,187.52,187.47,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735574294422,3.84,187.51,187.43,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735574295116,3.84,187.51,187.49,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735574296222,3.84,187.51,187.48,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735574296821,3.84,187.51,187.47,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735574297022,3.84,187.51,187.43,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735574297219,12.29734524,187.49,187.43,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735574297820,3.84,187.51,187.48,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735574298022,3.84,187.51,187.43,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735574298726,16.15734524,187.52,187.49,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735574299120,12.29734524,187.56,187.43,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735574299316,3.86,187.53,187.44,4.12085995]
["bitfinex-derivatives","SOLF0:USTF0",1735574299519,3.86,187.53,187.43,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735574299727,3.86,187.53,187.44,4.12086191]
["bitfinex-derivatives","SOLF0:USTF0",1735574299927,3.86,187.53,187.43,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735574300129,3.86,187.53,187.44,4.12084457]
["bitfinex-derivatives","SOLF0:USTF0",1735574300328,3.86,187.53,187.52,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735574300528,3.86,187.55,187.52,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735574300830,3.86,187.55,187.44,4.12075399]
["bitfinex-derivatives","SOLF0:USTF0",1735574301027,3.86,187.55,187.54,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735574301228,3.86,187.58,187.46,4.12075399]
["bitfinex-derivatives","SOLF0:USTF0",1735574301424,3.86,187.58,187.47,18.04749923]
["bitfinex-derivatives","SOLF0:USTF0",1735574301626,3.86,187.58,187.48,4.12075399]
["bitfinex-derivatives","SOLF0:USTF0",1735574301829,3.86,187.58,187.47,13.92674524]
["bitfinex-derivatives","SOLF0:USTF0",1735574302128,3.86,187.58,187.48,4.12073923]
["bitfinex-derivatives","SOLF0:USTF0",1735574302328,3.86,187.58,187.55,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735574303532,12.29734524,187.56,187.47,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735574304031,12.29734524,187.56,187.53,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735574304231,12.29734524,187.56,187.47,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735574304426,12.29734524,187.56,187.48,4.1239443]
["bitfinex-derivatives","SOLF0:USTF0",1735574304628,12.29734524,187.56,187.47,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735574304928,12.29734524,187.56,187.48,4.12585499]
["bitfinex-derivatives","SOLF0:USTF0",1735574305128,12.29734524,187.56,187.47,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735574305129,3.86,187.58,187.47,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735574305329,12.29734524,187.59,187.54,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735574305629,3.86,187.58,187.54,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735574306425,3.86,187.58,187.55,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735574307025,3.86,187.58,187.48,4.13009395]
["bitfinex-derivatives","SOLF0:USTF0",1735574307225,12.29734524,187.56,187.47,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735574307433,12.29734524,187.56,187.48,4.13072352]
["bitfinex-derivatives","SOLF0:USTF0",1735574307734,12.29734524,187.56,187.49,4.13258443]
["bitfinex-derivatives","SOLF0:USTF0",1735574307933,12.29734524,187.56,187.47,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735574308132,12.29734524,187.56,187.48,4.13251003]
["bitfinex-derivatives","SOLF0:USTF0",1735574308329,12.29734524,187.56,187.51,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735574308531,12.29734524,187.56,187.47,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735574308731,12.29734524,187.56,187.48,4.13407209]
["bitfinex-derivatives","SOLF0:USTF0",1735574308929,12.29734524,187.56,187.49,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735574309133,12.29734524,187.56,187.47,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735574309432,12.29734524,187.56,187.48,4.13466981]
["bitfinex-derivatives","SOLF0:USTF0",1735574309629,12.29734524,187.56,187.49,4.13466981]
["bitfinex-derivatives","SOLF0:USTF0",1735574309830,12.29734524,187.56,187.47,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735574310140,12.29734524,187.53,187.49,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735574310332,3.86,187.52,187.49,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735574310533,3.86,187.52,187.45,29.52236697]
["bitfinex-derivatives","SOLF0:USTF0",1735574310735,12.29734524,187.5,187.46,6.81266419]
["bitfinex-derivatives","SOLF0:USTF0",1735574310936,12.29734524,187.5,187.46,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735574311429,12.29734524,187.5,187.47,4.14363646]
["bitfinex-derivatives","SOLF0:USTF0",1735574311624,12.29734524,187.5,187.46,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735574311841,12.29734524,187.5,187.47,4.14363419]
["bitfinex-derivatives","SOLF0:USTF0",1735574312032,12.29734524,187.5,187.46,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735574312232,12.29734524,187.5,187.47,4.14363222]
["bitfinex-derivatives","SOLF0:USTF0",1735574312433,12.29734524,187.5,187.46,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735574312631,12.29734524,187.5,187.47,4.14707733]
["bitfinex-derivatives","SOLF0:USTF0",1735574312830,12.29734524,187.5,187.46,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735574313134,12.29734524,187.5,187.47,4.14706414]
["bitfinex-derivatives","SOLF0:USTF0",1735574313336,12.29734524,187.5,187.46,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735574317633,12.29734524,187.5,187.45,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735574317933,12.29734524,187.5,187.38,10.53259174]
["bitfinex-derivatives","SOLF0:USTF0",1735574318137,12.29734524,187.5,187.39,4.15241397]
["bitfinex-derivatives","SOLF0:USTF0",1735574318432,12.29734524,187.5,187.44,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735574318735,12.29734524,187.47,187.38,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1735574318937,3.86,187.46,187.39,4.15271425]
["bitfinex-derivatives","SOLF0:USTF0",1735574319239,3.86,187.46,187.36,84.37772947]
["bitfinex-derivatives","SOLF0:USTF0",1735574319240,12.29734524,187.42,187.36,84.37772947]
["bitfinex-derivatives","SOLF0:USTF0",1735574319430,12.29734524,187.38,187.36,46.58304131]
["bitfinex-derivatives","SOLF0:USTF0",1735574319634,3.86,187.37,187.36,46.58304131]
["bitfinex-derivatives","SOLF0:USTF0",1735574321052,3.86,187.37,187.29,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735574321638,3.86,187.37,187.26,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735574321639,12.29734524,187.32,187.18,12.29734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574321839,3.84,187.31,187.22,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735574322344,3.84,187.31,187.28,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735574322539,3.84,187.31,187.22,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735574323139,12.29734524,187.32,187.3,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735574323334,16.13734524,187.32,187.22,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735574323742,16.13734524,187.32,187.29,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735574324038,3.84,187.33,187.22,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735574324241,3.84,187.33,187.24,15.44454524]
["bitfinex-derivatives","SOLF0:USTF0",1735574324640,12.29734524,187.35,187.33,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735574324841,12.29734524,187.35,187.24,15.44454524]
["bitfinex-derivatives","SOLF0:USTF0",1735574325244,12.29734524,187.35,187.24,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735574325541,12.29734524,187.32,187.24,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735574326442,12.29734524,187.29,187.24,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735574326746,16.13734524,187.29,187.24,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735574327138,16.13734524,187.29,187.25,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735574327540,16.13734524,187.29,187.24,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735574328045,16.13734524,187.29,187.22,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735574328245,12.29734524,187.26,187.22,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1735574328440,12.29734524,187.26,187.19,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735574328644,12.29734524,187.26,187.22,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735574328843,12.29734524,187.26,187.19,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735574329246,12.29734524,187.26,187.23,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735574329545,12.29734524,187.26,187.19,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735574329756,12.29734524,187.29,187.19,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735574330042,16.13734524,187.29,187.19,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735574330240,12.29734524,187.29,187.19,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735574331845,12.29734524,187.29,187.24,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735574332044,12.29734524,187.29,187.19,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735574332437,3.84,187.3,187.19,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735574332849,3.84,187.3,187.27,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735574333340,3.84,187.3,187.27,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735574334344,3.84,187.3,187.19,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735574335644,3.84,187.3,187.29,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735574337349,12.29734524,187.35,187.22,12.29734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574337547,3.84,187.36,187.25,12.29734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574337847,3.84,187.36,187.32,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735574338249,12.29734524,187.35,187.32,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735574339041,12.29734524,187.35,187.33,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735574339249,16.13734524,187.35,187.33,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735574340043,12.29734524,187.38,187.26,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735574340245,12.29734524,187.38,187.27,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1735574340452,3.84,187.37,187.27,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1735574340654,12.29734524,187.41,187.28,12.29734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574340845,3.84,187.4,187.28,12.29734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574341046,12.29734524,187.41,187.28,12.29734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574341247,12.29734524,187.41,187.31,12.29734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574341447,12.29734524,187.41,187.4,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735574341656,3.84,187.43,187.31,12.29734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574342150,16.13734524,187.44,187.31,12.29734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574342656,12.29734524,187.41,187.27,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1735574343042,12.29734524,187.41,187.34,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735574343249,12.29734524,187.38,187.34,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735574343447,16.13734524,187.38,187.34,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735574343651,16.13734524,187.38,187.27,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1735574344154,3.84,187.38,187.27,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1735574344558,12.29734524,187.41,187.29,12.29734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574345056,12.29734524,187.41,187.39,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735574345256,12.29734524,187.41,187.29,12.29734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574345756,12.29734524,187.41,187.37,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735574346456,12.29734524,187.41,187.29,12.29734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574346661,12.29734524,187.38,187.27,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1735574347052,12.29734524,187.38,187.33,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735574347254,12.29734524,187.38,187.27,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1735574347452,12.29734524,187.38,187.34,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735574348246,3.84,187.42,187.27,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1735574348247,12.29734524,187.35,187.27,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1735574348446,3.84,187.34,187.27,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735574348647,12.29734524,187.32,187.26,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735574348854,12.29734524,187.32,187.24,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735574349051,12.29734524,187.32,187.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735574350758,12.29734524,187.32,187.26,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735574351363,12.29734524,187.29,187.26,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735574351559,12.29734524,187.29,187.24,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735574351857,12.29734524,187.29,187.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735574352060,3.84,187.28,187.24,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735574354163,3.84,187.28,187.25,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735574354467,3.84,187.28,187.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735574356266,3.84,187.28,187.26,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735574356665,3.84,187.28,187.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735574358469,12.29734524,187.32,187.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735574358668,12.29734524,187.35,187.21,15.44734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574358970,3.84,187.34,187.21,19.28734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574359764,3.84,187.34,187.31,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735574359969,3.84,187.34,187.21,19.28734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574360468,16.13734524,187.35,187.31,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735574360671,12.29734524,187.35,187.21,19.28734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574360870,3.84,187.37,187.35,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735574361172,16.13734524,187.38,187.24,12.29734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574361374,16.13734524,187.38,187.28,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735574361575,16.13734524,187.38,187.29,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1735574363373,16.13734524,187.38,187.34,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735574363668,16.13734524,187.38,187.29,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1735574363669,29.53938946,187.45,187.3,12.29734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574363878,33.37938946,187.45,187.3,13.79104524]
["bitfinex-derivatives","SOLF0:USTF0",1735574364174,12.29734524,187.44,187.3,13.79104524]
["bitfinex-derivatives","SOLF0:USTF0",1735574364381,12.29734524,187.44,187.34,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735574364677,12.29734524,187.44,187.3,13.79104524]
["bitfinex-derivatives","SOLF0:USTF0",1735574364974,12.29734524,187.41,187.3,13.79104524]
["bitfinex-derivatives","SOLF0:USTF0",1735574365568,12.29734524,187.38,187.3,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735574365778,12.29734524,187.38,187.29,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1735574365779,16.13734524,187.38,187.29,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1735574367678,16.13734524,187.38,187.34,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735574368279,16.13734524,187.38,187.29,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1735574368480,16.13734524,187.38,187.35,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735574368781,16.13734524,187.38,187.29,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1735574369077,3.84,187.38,187.37,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735574369482,7.38484736,187.44,187.3,12.29734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574369672,7.38484736,187.44,187.33,12.29734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574369877,7.38484736,187.44,187.34,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735574370072,7.38484736,187.44,187.43,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735574370280,92.29160701,187.47,187.34,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735574370281,3.84,187.47,187.34,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735574370583,16.13734524,187.48,187.45,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735574370784,16.13734524,187.48,187.35,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735574371082,16.13734524,187.48,187.36,12.29734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574371586,16.13734524,187.48,187.37,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735574372081,16.13734524,187.48,187.38,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735574372480,12.29734524,187.45,187.38,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735574372885,12.29734524,187.45,187.39,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735574373284,12.29734524,187.45,187.37,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735574374482,12.29734524,187.45,187.39,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735574375880,12.29734524,187.45,187.4,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735574376983,12.29734524,187.45,187.34,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735574378383,12.29734524,187.45,187.4,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735574380382,12.29734524,187.45,187.41,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735574381282,12.29734524,187.45,187.4,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735574381789,12.29734524,187.42,187.37,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735574382088,3.84,187.41,187.37,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735574382485,12.29734524,187.39,187.34,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735574382789,12.29734524,187.39,187.25,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735574382988,12.29734524,187.39,187.25,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735574383182,12.29734524,187.39,187.34,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735574383382,12.29734524,187.39,187.25,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735574383779,12.29734524,187.39,187.32,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735574383986,12.29734524,187.39,187.25,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735574384787,12.29734524,187.39,187.33,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735574384983,3.84,187.41,187.27,12.29734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574385188,12.29734524,187.4,187.27,12.29734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574385488,12.29734524,187.4,187.35,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735574386582,12.29734524,187.4,187.36,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735574387087,12.29734524,187.4,187.27,12.29734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574387681,3.84,187.4,187.39,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735574387989,12.29734524,187.43,187.3,12.29734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574388189,12.29734524,187.46,187.33,12.29734524]
["bitfinex-derivatives","SOLF0:USTF0",1735574388385,3.84,187.45,187.43,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735574388587,3.84,187.45,187.34,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1735574388886,3.84,187.45,187.44,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735574389081,12.29734524,187.46,187.44,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735574389299,12.29734524,187.46,187.45,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735574389981,12.29734524,187.46,187.43,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735574390190,12.29734524,187.46,187.34,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1735574392186,12.29734524,187.46,187.41,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735574392890,12.29734524,187.42,187.34,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735574393091,3.84,187.41,187.34,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735574393284,3.84,187.41,187.36,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735574393488,3.84,187.41,187.31,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735574394486,3.84,187.41,187.37,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735574394682,12.29734524,187.42,187.31,13.80914524]
["bitfinex-derivatives","SOLF0:USTF0",1735574394885,11.22484736,187.45,187.31,13.80914524]
["bitfinex-derivatives","SOLF0:USTF0",1735574395092,11.22484736,187.45,187.4,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735574396494,11.22484736,187.45,187.31,13.80914524]
["bitfinex-derivatives","SOLF0:USTF0",1735574396689,11.22484736,187.45,187.43,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735574396884,11.22484736,187.45,187.31,13.80914524]
["bitfinex-derivatives","SOLF0:USTF0",1735574397486,3.84,187.44,187.31,13.80914524]
["bitfinex-derivatives","SOLF0:USTF0",1735574398391,3.84,187.44,187.41,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735574400994,3.84,187.44,187.31,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735574401421,3.84,187.44,187.4,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735574402288,3.84,187.44,187.31,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735574402897,3.84,187.44,187.39,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735574405492,3.84,187.44,187.31,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735574405892,3.84,187.44,187.36,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735574406397,3.84,187.44,187.34,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735574406695,12.34009367,187.4,187.34,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735574407695,12.34009367,187.4,187.33,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735574407900,12.34009367,187.37,187.31,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735574408300,12.34009367,187.37,187.31,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1735574408607,12.34009367,187.37,187.29,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735574408608,12.34009367,187.34,187.29,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735574408798,12.34009367,187.34,187.28,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735574408994,12.34009367,187.34,187.25,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735574409298,12.34009367,187.4,187.26,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574409500,7.38484736,187.46,187.32,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574409695,7.38484736,187.46,187.33,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735574409894,3.84,187.45,187.4,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735574410097,3.84,187.45,187.33,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735574411000,12.34009367,187.44,187.33,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735574411195,12.34009367,187.41,187.33,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735574411396,12.34009367,187.41,187.21,88.56710094]
["bitfinex-derivatives","SOLF0:USTF0",1735574411397,12.34009367,187.35,187.24,7.40127766]
["bitfinex-derivatives","SOLF0:USTF0",1735574411596,12.34009367,187.35,187.28,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735574411800,12.34009367,187.35,187.25,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735574412000,12.34009367,187.35,187.27,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735574412203,3.82,187.36,187.24,7.40127766]
["bitfinex-derivatives","SOLF0:USTF0",1735574412204,12.34009367,187.32,187.24,7.40127766]
["bitfinex-derivatives","SOLF0:USTF0",1735574412703,12.34009367,187.32,187.24,10.07707766]
["bitfinex-derivatives","SOLF0:USTF0",1735574413007,12.34009367,187.32,187.24,7.40127766]
["bitfinex-derivatives","SOLF0:USTF0",1735574413205,12.34009367,187.35,187.27,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735574413400,12.34009367,187.35,187.24,7.40127766]
["bitfinex-derivatives","SOLF0:USTF0",1735574414309,12.34009367,187.35,187.28,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735574415608,12.34009367,187.35,187.24,7.40127766]
["bitfinex-derivatives","SOLF0:USTF0",1735574415812,3.82,187.34,187.24,7.40127766]
["bitfinex-derivatives","SOLF0:USTF0",1735574416212,3.82,187.34,187.25,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574416609,3.82,187.34,187.26,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735574416810,8.24778433,187.45,187.28,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574417011,3.82,187.42,187.28,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574417708,12.34009367,187.4,187.28,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574418108,29.67553178,187.39,187.28,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574418309,33.49553178,187.39,187.28,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574418712,33.49553178,187.39,187.27,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1735574419014,12.34009367,187.37,187.27,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1735574419410,12.34009367,187.37,187.31,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735574419609,12.34009367,187.37,187.27,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1735574419815,12.34009367,187.37,187.3,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735574420714,12.34009367,187.31,187.19,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574420917,16.16009367,187.31,187.2,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735574422121,3.82,187.35,187.22,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574422322,3.82,187.35,187.25,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735574422619,3.82,187.35,187.22,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574422620,11.20484736,187.35,187.22,16.16009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574423420,3.82,187.35,187.22,16.16009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574424111,12.34009367,187.33,187.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735574424319,12.34009367,187.33,187.2,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735574424516,3.82,187.35,187.28,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735574424715,12.34009367,187.34,187.22,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574425115,12.34009367,187.34,187.28,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735574425315,12.34009367,187.34,187.22,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574425516,12.34009367,187.34,187.2,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735574425517,12.34009367,187.31,187.2,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735574425724,12.34009367,187.31,187.23,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735574425923,12.34009367,187.31,187.2,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735574426320,12.34009367,187.31,187.24,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735574426725,3.82,187.35,187.2,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735574426928,12.34009367,187.3,187.2,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735574427127,3.82,187.29,187.2,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735574427530,12.34009367,187.27,186.77,44.56348923]
["bitfinex-derivatives","SOLF0:USTF0",1735574427719,12.34009367,187.27,187.14,16.96469367]
["bitfinex-derivatives","SOLF0:USTF0",1735574428218,3.82,187.29,187.14,16.96469367]
["bitfinex-derivatives","SOLF0:USTF0",1735574428425,12.34009367,187.24,187.14,16.96469367]
["bitfinex-derivatives","SOLF0:USTF0",1735574428620,3.82,187.23,187.14,16.96469367]
["bitfinex-derivatives","SOLF0:USTF0",1735574429728,3.82,187.23,187.17,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735574430828,12.34009367,187.21,187.15,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735574432129,12.34009367,187.21,187.13,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735574432328,12.34009367,187.21,187.08,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574433426,29.67553178,187.3,187.14,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574433427,12.34009367,187.24,187.14,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574433629,3.84,187.23,187.14,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574434632,3.84,187.23,187.16,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735574434835,3.84,187.23,187.14,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574435231,3.84,187.23,187.17,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735574435427,16.18009367,187.24,187.14,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574435632,3.84,187.24,187.15,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1735574435831,3.84,187.24,187.21,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735574436136,12.34009367,187.3,187.17,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574436330,3.84,187.29,187.23,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735574436736,3.84,187.29,187.17,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574436936,3.84,187.29,187.21,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735574437134,3.84,187.29,187.17,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574437835,3.84,187.29,187.2,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735574438134,3.84,187.29,187.17,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574438530,3.84,187.29,187.21,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735574438939,3.84,187.29,187.17,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574439543,3.84,187.3,187.27,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735574440036,3.84,187.31,187.2,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574440433,3.84,187.32,187.23,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574440740,3.84,187.32,187.24,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735574441236,3.84,187.32,187.29,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735574441534,3.82,187.35,187.24,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735574441733,3.82,187.35,187.24,16.86929367]
["bitfinex-derivatives","SOLF0:USTF0",1735574442437,3.82,187.35,187.28,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735574442638,3.82,187.35,187.24,16.86929367]
["bitfinex-derivatives","SOLF0:USTF0",1735574442939,3.82,187.35,187.27,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735574443739,3.82,187.35,187.25,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735574444040,12.34009367,187.32,187.24,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735574444642,3.82,187.35,187.24,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735574444842,12.34009367,187.36,187.24,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735574445041,3.82,187.35,187.24,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735574445743,3.82,187.35,187.28,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735574446041,3.82,187.35,187.24,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735574446241,12.34009367,187.33,187.24,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735574446442,12.34009367,187.33,187.27,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735574446742,12.34009367,187.33,187.24,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735574448035,12.34009367,187.33,187.25,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735574448837,12.34009367,187.33,187.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1735574449142,12.34009367,187.27,187.1,55.7668559]
["bitfinex-derivatives","SOLF0:USTF0",1735574449345,3.82,187.26,187.12,16.95509367]
["bitfinex-derivatives","SOLF0:USTF0",1735574449940,3.82,187.26,187.21,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735574450345,12.34009367,187.24,187.18,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735574450646,12.34009367,187.24,187.05,7.40127766]
["bitfinex-derivatives","SOLF0:USTF0",1735574450847,12.34009367,187.21,187.16,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735574451038,3.82,187.2,187.16,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735574451848,3.82,187.2,187.11,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735574452238,3.82,187.2,187.17,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735574453142,3.82,187.2,187.16,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735574453542,3.82,187.2,187.11,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735574454349,3.82,187.2,187.16,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735574455048,3.82,187.2,187.11,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735574455644,12.34009367,187.18,187.06,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1735574456150,12.34009367,187.18,187.11,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735574456349,12.34009367,187.18,187.06,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1735574456749,3.82,187.17,187.06,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1735574457153,3.82,187.17,187.09,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735574457850,12.34009367,187.18,187.12,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735574458049,3.82,187.17,187.06,15.33529367]
["bitfinex-derivatives","SOLF0:USTF0",1735574458354,3.82,187.17,187.12,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735574458649,3.82,187.17,187.09,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574458854,3.82,187.17,187.16,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735574459058,3.82,187.21,187.12,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574459264,3.82,187.21,187.13,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735574459757,3.82,187.21,187.14,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1735574460253,22.29068442,187.26,187.14,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1735574460254,12.34009367,187.26,187.15,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574460756,12.34009367,187.26,187.14,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1735574460949,12.34009367,187.23,187.14,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1735574461255,12.34009367,187.23,187.16,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735574461560,12.34009367,187.23,187.14,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1735574461760,12.34009367,187.23,187.17,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735574462358,12.34009367,187.23,187.15,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735574462561,12.34009367,187.2,187.09,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574462758,3.82,187.19,187.06,12.34009367]
["bitfinex-derivatives","SOLF0:USTF0",1735574463059,3.82,187.19,187.11,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735574463459,3.82,187.19,187.13,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735574464355,3.82,187.19,187.05,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1735574464565,19.79090306,187.17,187.05,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1735574465159,19.79090306,187.17,187.08,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735574466463,19.79090306,187.17,187.09,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735574467862,19.79090306,187.14,187.04,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735574468070,19.79090306,187.2,186.99,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1735574468071,19.79090306,187.11,186.99,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1735574468269,3.82,187.1,186.99,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1735574468767,3.82,187.1,187.03,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735574469171,3.82,187.1,186.99,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1735574469368,3.82,187.1,187.02,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735574469566,3.82,187.1,186.99,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1735574469769,3.82,187.1,187.0,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735574470270,19.79090306,187.08,186.99,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1735574471266,19.79090306,187.08,186.93,19.79090306]
["bitfinex-derivatives","SOLF0:USTF0",1735574471470,19.79090306,187.08,186.97,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735574472565,19.79090306,187.08,186.98,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735574472966,19.79090306,187.08,186.94,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1735574473174,19.79090306,187.05,186.95,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735574473472,19.79090306,187.02,186.87,19.79090306]
["bitfinex-derivatives","SOLF0:USTF0",1735574473677,3.82,187.01,186.86,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1735574474073,19.79090306,186.99,186.9,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735574474270,19.79090306,186.99,186.86,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1735574474677,19.79090306,186.99,186.89,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735574474876,19.79090306,186.99,186.86,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1735574475079,19.79090306,187.11,186.86,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1735574475080,3.82,187.04,186.87,19.79090306]
["bitfinex-derivatives","SOLF0:USTF0",1735574475381,19.79090306,186.99,186.86,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1735574475574,3.82,186.98,186.86,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1735574475979,3.82,186.98,186.86,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1735574476186,19.79090306,187.11,186.99,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735574476187,3.82,187.06,186.99,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735574476383,3.82,187.05,186.94,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1735574476583,3.82,187.05,186.95,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735574477081,3.82,187.07,186.95,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735574477480,1.99153335,187.14,186.95,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735574477481,19.79090306,187.11,186.95,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735574477776,3.82,187.1,186.96,19.79090306]
["bitfinex-derivatives","SOLF0:USTF0",1735574477981,3.82,187.1,187.07,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735574478387,3.82,187.1,186.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735574478779,3.82,187.1,187.05,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735574479083,3.82,187.1,186.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735574479282,3.82,187.1,186.98,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735574479583,19.79090306,187.08,186.98,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735574479777,19.79090306,187.08,186.95,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735574480475,19.79090306,187.08,187.01,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735574481288,19.79090306,187.08,187.0,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735574481977,19.79090306,187.08,186.95,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735574482573,19.79090306,187.08,187.01,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735574482873,3.82,187.14,187.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735574483074,3.82,187.16,187.02,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1735574483681,3.82,187.16,187.04,19.79090306]
["bitfinex-derivatives","SOLF0:USTF0",1735574484080,3.82,187.16,187.05,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735574484477,3.82,187.16,187.1,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735574484680,19.79090306,187.2,187.1,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735574484881,3.82,187.17,187.05,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735574485382,23.61090306,187.17,187.05,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735574485882,19.79090306,187.14,187.02,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1735574486083,19.79090306,187.11,187.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1735574486283,12.38542343,187.06,186.96,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735574486482,12.38542343,187.06,186.96,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735574487374,12.38542343,187.06,186.98,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735574487985,12.38542343,187.06,186.99,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735574488284,12.38542343,187.06,186.96,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735574488285,19.81859249,187.07,186.96,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735574488480,7.38484736,187.15,187.05,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735574488682,3.82,187.13,187.05,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735574488888,0.01414736,187.15,187.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735574489081,19.83508442,187.16,187.08,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574489282,148.60456281,187.2,187.04,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574489283,19.83508442,187.19,187.04,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574489586,19.81859249,187.18,187.07,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735574489787,3.82,187.17,187.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735574489990,5.3385,187.17,187.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735574490188,5.3385,187.17,187.07,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735574490486,19.81859249,187.15,187.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735574490786,4.3385,187.17,187.03,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735574490978,1.6095,187.16,187.03,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735574491385,1.5902,187.15,187.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735574492588,1.5902,187.15,187.04,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735574492883,1.5902,187.15,187.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735574493089,1.5902,187.15,187.03,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735574493389,1.5902,187.15,187.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735574494089,1.6095,187.16,187.01,21.42159249]
["bitfinex-derivatives","SOLF0:USTF0",1735574494285,1.6095,187.16,187.08,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735574494492,1.5185,187.17,187.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735574494786,1.5185,187.17,187.07,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574495188,1.5185,187.17,187.11,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735574495386,1.5185,187.17,187.07,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574495687,3.82,187.19,187.14,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735574495885,1.5549,187.23,187.14,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735574496092,3.82,187.22,187.07,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574496287,3.82,187.22,187.12,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735574496882,3.82,187.22,187.07,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574497089,3.82,187.22,187.11,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735574497489,3.82,187.22,187.09,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735574497694,19.81859249,187.2,187.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735574497990,19.81859249,187.2,187.08,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735574498184,19.81859249,187.2,187.03,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735574498587,19.81859249,187.2,187.08,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735574498982,19.81859249,187.2,187.02,21.33289249]
["bitfinex-derivatives","SOLF0:USTF0",1735574498983,19.81859249,187.2,187.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735574499296,19.81859249,187.2,187.07,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735574499591,19.81859249,187.17,187.02,21.33289249]
["bitfinex-derivatives","SOLF0:USTF0",1735574499791,3.82,187.16,187.02,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735574500005,19.81859249,187.14,187.01,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735574500294,1.5058,187.13,187.01,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735574500791,19.81859249,187.08,186.93,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574501489,19.81859249,187.05,186.92,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1735574501690,1.5498,187.04,186.92,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1735574501991,1.5498,187.04,186.93,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574502188,1.5498,187.04,186.96,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735574502386,1.5498,187.04,186.93,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574504285,1.5498,187.04,186.92,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1735574504789,1.5498,187.04,186.93,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735574504990,1.5498,187.04,186.92,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1735574505292,1.5498,187.04,186.92,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1735574505491,1.5498,187.04,186.92,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735574505793,1.5498,187.04,186.92,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735574505995,19.81859249,187.02,186.88,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735574506988,19.81859249,187.02,186.9,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735574507496,19.81859249,187.02,186.88,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1735574508292,19.81859249,187.02,186.88,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735574508498,19.81859249,186.96,186.82,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1735574508688,1.6279,186.95,186.82,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1735574509292,1.6279,186.95,186.86,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735574509492,1.6279,186.95,186.82,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1735574510093,19.81859249,187.02,186.84,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574510295,19.81859249,187.02,186.85,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735574510684,19.81859249,187.02,186.9,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735574510889,19.81859249,187.02,186.87,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574511088,19.81859249,187.05,186.93,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735574511284,19.81859249,187.05,186.87,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574511590,19.81859249,187.05,186.91,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735574511790,19.81859249,187.02,186.85,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735574511990,19.81859249,187.02,186.87,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574512991,19.81859249,186.99,186.85,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735574513488,19.81859249,186.99,186.87,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735574514299,19.81859249,186.99,186.88,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735574514596,19.81859249,186.99,186.85,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735574515088,3.1952,186.98,186.85,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735574515487,1.6366,186.97,186.85,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1735574516296,19.81859249,186.96,186.85,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735574517399,19.81859249,186.96,186.82,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1735574517599,19.81859249,186.96,186.82,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1735574517796,1.6366,186.97,186.88,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735574518099,1.6366,186.97,186.87,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574518301,1.6366,186.97,186.88,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735574518598,21.39869249,187.05,186.88,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735574518799,21.39869249,187.05,186.9,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574519301,21.39869249,187.05,186.93,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735574519796,21.39869249,187.05,186.9,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574519998,21.39869249,187.05,186.92,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735574520198,21.39869249,187.05,186.9,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574520396,21.39869249,187.05,186.93,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735574520594,21.39869249,187.05,186.9,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574521304,1.5801,187.05,186.9,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574521497,1.5801,187.05,186.91,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1735574521697,1.5801,187.05,186.95,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735574522096,3.2601,187.06,186.93,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574522799,1.6269,187.06,186.93,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574523999,1.6269,187.06,186.91,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1735574524304,1.6269,187.06,186.94,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735574524706,1.6269,187.06,186.91,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1735574524901,1.6269,187.06,186.93,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574525703,1.6269,187.06,186.97,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735574526302,1.6269,187.06,186.99,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735574526903,1.6269,187.06,186.97,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735574527402,1.6269,187.06,186.91,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1735574527807,19.81859249,187.05,186.91,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1735574528211,19.81859249,187.05,186.93,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735574528505,19.81859249,187.05,186.91,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1735574528908,19.81859249,187.02,186.91,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735574529414,19.81859249,187.02,186.9,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735574529599,19.81859249,187.02,186.88,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735574530109,19.81859249,187.02,186.88,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1735574530410,19.81859249,187.02,186.82,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735574530411,19.81859249,186.96,186.82,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735574530599,1.5324,186.95,186.82,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735574530800,19.81859249,186.93,186.82,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1735574532710,19.81859249,186.93,186.82,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735574533102,19.81859249,186.93,186.79,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735574533302,19.81859249,186.9,186.77,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735574534203,19.81859249,186.93,186.77,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735574534606,19.81859249,186.93,186.78,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574535109,3.073,186.94,186.78,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574536002,3.073,186.94,186.79,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735574536209,19.81859249,186.93,186.77,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735574536513,19.81859249,186.93,186.81,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735574536908,19.81859249,186.93,186.77,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735574537913,19.81859249,186.93,186.8,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735574538211,19.81859249,186.93,186.77,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735574538413,19.81859249,186.93,186.78,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735574538613,19.81859249,186.93,186.77,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735574539107,19.81859249,186.93,186.77,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1735574539305,19.81859249,186.93,186.77,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735574540210,19.81859249,186.93,186.78,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574540610,19.81859249,186.93,186.81,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735574541012,19.81859249,186.93,186.78,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574541212,19.81859249,186.93,186.77,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735574541821,19.81859249,186.93,186.81,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735574542316,19.81859249,186.93,186.83,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735574542614,3.073,186.94,186.78,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574542818,1.5324,186.95,186.89,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735574543015,22.04921426,187.0,186.87,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574543207,22.04921426,187.0,186.88,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1735574543406,22.04921426,187.0,186.9,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574543908,22.04921426,187.0,186.98,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735574544109,22.04921426,187.0,186.93,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574544416,22.04921426,187.08,187.0,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735574544617,22.04921426,187.08,186.96,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574544813,22.04921426,187.08,186.97,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735574545112,22.04921426,187.08,186.97,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1735574545508,22.04921426,187.08,186.99,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574545715,1.4788,187.13,186.99,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574546015,1.4788,187.13,187.01,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735574546619,1.4788,187.13,186.99,22.49769249]
["bitfinex-derivatives","SOLF0:USTF0",1735574546914,1.4788,187.13,186.99,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574547212,1.4788,187.13,186.97,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1735574547420,19.81859249,187.11,186.97,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1735574548115,19.81859249,187.11,186.97,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1735574548318,19.81859249,187.11,186.97,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1735574548918,19.81859249,187.11,187.0,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735574549118,1.4788,187.13,186.99,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574550114,7.37027632,187.16,187.02,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574550720,28.82516881,187.2,187.02,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574550921,28.82516881,187.2,187.05,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574551120,9.00657632,187.2,187.06,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735574551519,9.00657632,187.2,187.07,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735574551816,1.6363,187.2,187.07,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735574552424,1.6363,187.2,187.12,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735574552613,7.37027632,187.26,187.07,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735574552614,7.37027632,187.26,187.11,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574553028,7.37027632,187.26,187.18,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735574553323,1.6363,187.27,187.14,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574553523,1.6363,187.27,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735574554321,1.6363,187.27,187.14,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574554519,1.6363,187.27,187.14,22.49539249]
["bitfinex-derivatives","SOLF0:USTF0",1735574554823,21.45489249,187.27,187.11,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574555023,21.45489249,187.27,187.08,21.38739249]
["bitfinex-derivatives","SOLF0:USTF0",1735574556123,21.45489249,187.27,187.11,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574556324,1.6363,187.27,187.11,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574556626,1.6363,187.27,187.16,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735574557722,1.6363,187.27,187.14,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574557924,21.42809249,187.32,187.17,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574558125,1.6095,187.32,187.18,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1735574558328,1.6095,187.32,187.22,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735574558626,1.6095,187.32,187.18,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1735574558821,19.81859249,187.35,187.23,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735574559219,3.0735,187.37,187.25,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735574559627,3.0735,187.37,187.2,19.81859249]
["bitfinex-derivatives","SOLF0:USTF0",1735574559930,3.0735,187.37,187.18,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1735574559931,19.81859249,187.35,187.18,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1735574560130,19.81859249,187.32,187.18,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1735574560532,19.81859249,187.29,187.18,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735574561421,19.81859249,187.26,187.13,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1735574561620,1.5781,187.25,187.13,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1735574562029,19.81859249,187.23,187.13,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735574562219,19.81859249,187.23,187.06,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1735574562427,19.81859249,187.2,187.06,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735574562926,3.0943,187.19,187.06,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735574564129,3.0943,187.19,187.06,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1735574564325,32.17098607,187.18,187.06,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1735574564531,32.17098607,187.24,187.11,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735574565125,32.17098607,187.24,187.13,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735574565428,1.5781,187.25,187.13,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735574565930,32.17098607,187.24,187.07,33.68908607]
["bitfinex-derivatives","SOLF0:USTF0",1735574566832,32.17098607,187.21,187.07,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735574568046,32.17098607,187.18,187.07,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735574568332,32.17098607,187.18,187.02,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735574568634,3.0071,187.17,187.02,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735574568933,3.0071,187.17,187.03,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735574569136,3.0071,187.17,187.03,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735574569335,1.5192,187.16,187.03,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735574570334,1.5192,187.16,187.03,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1735574570635,32.17098607,187.15,187.03,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735574570823,32.17098607,187.15,187.02,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735574571531,32.17098607,187.12,186.98,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735574572035,32.17098607,187.12,186.96,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735574572226,32.17098607,187.12,186.98,32.17098607]
["bitfinex-derivatives","SOLF0:USTF0",1735574572628,32.17098607,187.15,186.98,32.17098607]
["bitfinex-derivatives","SOLF0:USTF0",1735574572927,1.5192,187.16,187.01,32.17098607]
["bitfinex-derivatives","SOLF0:USTF0",1735574573132,1.5192,187.16,187.04,32.17098607]
["bitfinex-derivatives","SOLF0:USTF0",1735574573327,32.17098607,187.21,187.05,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735574573533,32.17098607,187.24,187.07,32.17098607]
["bitfinex-derivatives","SOLF0:USTF0",1735574574333,32.17098607,187.24,187.09,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735574575140,32.17098607,187.21,187.05,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735574575532,32.17098607,187.21,187.07,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735574575732,32.17098607,187.21,187.05,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735574576139,32.17098607,187.21,187.06,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735574576437,32.17098607,187.21,187.05,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735574577340,32.17098607,187.21,187.08,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735574577532,32.17098607,187.21,187.05,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735574577735,32.17098607,187.24,187.07,32.17098607]
["bitfinex-derivatives","SOLF0:USTF0",1735574578336,32.17098607,187.24,187.1,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735574578837,32.17098607,187.24,187.07,32.17098607]
["bitfinex-derivatives","SOLF0:USTF0",1735574579040,32.17098607,187.21,187.05,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735574579434,32.17098607,187.21,187.08,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735574579636,32.17098607,187.21,187.05,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735574580338,32.17098607,187.24,187.05,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735574580731,32.17098607,187.21,187.05,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735574581136,32.17098607,187.24,187.05,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735574581331,32.17098607,187.24,187.07,32.17098607]
["bitfinex-derivatives","SOLF0:USTF0",1735574581535,4.7726,187.26,187.1,32.17098607]
["bitfinex-derivatives","SOLF0:USTF0",1735574582444,4.7726,187.26,187.13,32.17098607]
["bitfinex-derivatives","SOLF0:USTF0",1735574582840,4.7726,187.26,187.1,32.17098607]
["bitfinex-derivatives","SOLF0:USTF0",1735574583443,32.17098607,187.24,187.1,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735574583642,32.17098607,187.24,187.07,32.17098607]
["bitfinex-derivatives","SOLF0:USTF0",1735574583846,32.17098607,187.24,187.09,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735574584047,32.17098607,187.24,187.07,32.17098607]
["bitfinex-derivatives","SOLF0:USTF0",1735574584446,32.17098607,187.24,187.05,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735574584638,32.17098607,187.21,187.05,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735574585043,32.17098607,187.21,187.07,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735574585243,32.17098607,187.21,187.05,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735574585650,32.17098607,187.18,187.05,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1735574585845,4.7733,187.17,187.05,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735574586151,32.17098607,187.15,187.05,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735574586347,4.7733,187.17,187.05,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735574586745,4.7733,187.17,187.07,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735574586945,4.7733,187.17,187.05,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735574587144,4.7733,187.17,186.98,33.74018607]
["bitfinex-derivatives","SOLF0:USTF0",1735574587353,32.17098607,187.13,186.99,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735574588446,32.17098607,187.13,186.99,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1735574588950,32.17098607,187.13,186.99,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735574589244,12.14357632,187.17,187.01,32.17098607]
["bitfinex-derivatives","SOLF0:USTF0",1735574590045,12.14357632,187.17,186.99,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735574590046,12.14357632,187.17,187.04,32.17098607]
["bitfinex-derivatives","SOLF0:USTF0",1735574590246,4.7733,187.17,187.05,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735574590647,3.1495,187.17,187.05,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735574590848,1.5313,187.17,187.05,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735574591251,32.43579058,187.22,187.05,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735574591444,3.0163,187.22,187.07,32.17098607]
["bitfinex-derivatives","SOLF0:USTF0",1735574591645,3.0163,187.22,187.11,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735574591844,1.5405,187.22,187.1,32.17098607]
["bitfinex-derivatives","SOLF0:USTF0",1735574592250,1.5405,187.22,187.15,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735574593152,29.41949058,187.25,187.15,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735574593445,3.1495,187.27,187.16,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735574593645,1.5773,187.27,187.14,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735574593852,1.5773,187.27,187.2,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735574594046,41.05096239,187.32,187.16,32.17098607]
["bitfinex-derivatives","SOLF0:USTF0",1735574594251,41.05096239,187.32,187.17,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1735574594452,33.68068607,187.32,187.2,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735574594651,10.51977632,187.33,187.19,32.17098607]
["bitfinex-derivatives","SOLF0:USTF0",1735574594850,8.94757632,187.33,187.19,32.17098607]
["bitfinex-derivatives","SOLF0:USTF0",1735574595951,32.17098607,187.32,187.17,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735574596255,32.17098607,187.29,187.17,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1735574596446,32.17098607,187.29,187.17,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735574596652,3.0815,187.28,187.17,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735574597755,32.17098607,187.26,187.14,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735574598250,32.17098607,187.26,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735574598452,32.17098607,187.26,187.14,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735574598954,3.0815,187.28,187.16,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735574599343,3.0815,187.28,187.15,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1735574599747,3.0815,187.28,187.15,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735574600153,3.0815,187.28,187.15,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1735574600355,3.0815,187.28,187.15,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735574600856,3.0815,187.28,187.17,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735574601154,3.0815,187.28,187.15,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735574602054,1.5773,187.33,187.15,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735574602055,32.17098607,187.32,187.15,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735574602254,1.5773,187.33,187.18,32.17098607]
["bitfinex-derivatives","SOLF0:USTF0",1735574602446,1.5773,187.33,187.21,32.17098607]
["bitfinex-derivatives","SOLF0:USTF0",1735574602651,1.5773,187.33,187.22,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735574603056,1.5773,187.33,187.23,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1735574604056,1.98922099,187.39,187.23,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1735574604255,1.4851,187.4,187.24,32.17098607]
["bitfinex-derivatives","SOLF0:USTF0",1735574604449,1.4851,187.4,187.27,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735574604858,1.4851,187.4,187.25,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735574605561,1.4851,187.4,187.23,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1735574605757,1.4851,187.4,187.23,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1735574606454,1.4851,187.4,187.23,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1735574606662,1.4851,187.4,187.24,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735574607254,1.4851,187.4,187.23,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1735574607454,32.17098607,187.35,187.23,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1735574607853,32.17098607,187.35,187.23,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735574608061,32.17098607,187.32,187.15,32.17098607]
["bitfinex-derivatives","SOLF0:USTF0",1735574608260,32.17098607,187.29,187.15,32.17098607]
["bitfinex-derivatives","SOLF0:USTF0",1735574608654,32.17098607,187.26,187.14,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735574609059,32.17098607,187.26,187.13,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735574609463,32.17098607,187.26,187.14,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735574609660,32.17098607,187.26,187.13,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735574610060,4.6013,187.31,187.13,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735574610061,32.17098607,187.29,187.13,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735574610663,32.17098607,187.29,187.15,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735574610863,32.17098607,187.29,187.13,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735574611166,32.17098607,187.29,187.14,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735574611362,32.17098607,187.26,187.14,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735574611561,32.17098607,187.26,187.13,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735574611562,32.17098607,187.23,187.09,33.78538607]
["bitfinex-derivatives","SOLF0:USTF0",1735574611762,1.5759,187.22,187.1,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735574611963,1.5759,187.22,187.09,33.78538607]
["bitfinex-derivatives","SOLF0:USTF0",1735574612363,1.5759,187.22,187.12,32.17098607]
["bitfinex-derivatives","SOLF0:USTF0",1735574612770,1.5759,187.22,187.13,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735574614282,1.5759,187.22,187.07,19.7841791]
["bitfinex-derivatives","SOLF0:USTF0",1735574614670,3.1269,187.21,187.07,19.7841791]
["bitfinex-derivatives","SOLF0:USTF0",1735574614874,3.1269,187.21,187.08,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735574615075,22.9110791,187.21,187.04,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1735574615471,19.7841791,187.18,187.04,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735574615667,19.7841791,187.15,186.99,21.3510791]
["bitfinex-derivatives","SOLF0:USTF0",1735574616073,19.7841791,187.15,187.01,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735574616272,19.7841791,187.15,186.99,21.3510791]
["bitfinex-derivatives","SOLF0:USTF0",1735574616468,32.18266803,187.14,186.99,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735574616673,1.4994,187.13,186.99,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735574617373,1.4994,187.13,187.07,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735574617568,1.4994,187.13,187.04,32.18266803]
["bitfinex-derivatives","SOLF0:USTF0",1735574617781,32.18266803,187.2,187.09,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735574618077,1.6263,187.19,187.07,32.18266803]
["bitfinex-derivatives","SOLF0:USTF0",1735574618474,1.6263,187.19,187.08,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735574618678,1.6263,187.19,187.07,32.18266803]
["bitfinex-derivatives","SOLF0:USTF0",1735574618977,1.6263,187.19,187.07,34.86056803]
["bitfinex-derivatives","SOLF0:USTF0",1735574619177,1.6263,187.19,187.04,32.18266803]
["bitfinex-derivatives","SOLF0:USTF0",1735574619574,1.6263,187.19,187.11,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735574620777,1.6263,187.19,187.08,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1735574620980,1.6263,187.19,187.1,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735574621276,1.6263,187.19,187.08,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1735574621472,1.6263,187.19,187.08,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1735574622575,1.6263,187.19,187.12,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735574624179,1.6263,187.19,187.08,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1735574624882,32.18266803,187.26,187.14,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735574625073,36.86986803,187.29,187.1,32.18266803]
["bitfinex-derivatives","SOLF0:USTF0",1735574625279,36.86986803,187.29,187.13,32.18266803]
["bitfinex-derivatives","SOLF0:USTF0",1735574625478,36.86986803,187.29,187.17,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735574625881,36.86986803,187.29,187.13,32.18266803]
["bitfinex-derivatives","SOLF0:USTF0",1735574626186,36.86986803,187.29,187.15,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735574626686,36.86986803,187.29,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735574627079,36.86986803,187.29,187.13,32.18266803]
["bitfinex-derivatives","SOLF0:USTF0",1735574627387,36.86986803,187.29,187.1,32.18266803]
["bitfinex-derivatives","SOLF0:USTF0",1735574628586,36.86986803,187.29,187.15,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735574628980,36.86986803,187.29,187.16,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735574629177,32.18266803,187.26,187.1,32.18266803]
["bitfinex-derivatives","SOLF0:USTF0",1735574629678,32.18266803,187.26,187.15,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735574629985,32.18266803,187.26,187.08,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1735574630385,32.18266803,187.26,187.1,32.18266803]
["bitfinex-derivatives","SOLF0:USTF0",1735574630687,36.86986803,187.29,187.1,32.18266803]
["bitfinex-derivatives","SOLF0:USTF0",1735574630882,36.86986803,187.29,187.14,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735574631187,36.86986803,187.29,187.1,32.18266803]
["bitfinex-derivatives","SOLF0:USTF0",1735574631387,36.86986803,187.29,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735574631588,36.86986803,187.29,187.1,32.18266803]
["bitfinex-derivatives","SOLF0:USTF0",1735574632478,32.18266803,187.24,187.08,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1735574633080,32.18266803,187.24,187.11,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735574633286,32.18266803,187.24,187.08,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1735574633684,32.18266803,187.24,187.14,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735574634282,32.18266803,187.24,187.13,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735574635389,32.18266803,187.24,187.12,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735574635687,32.18266803,187.24,187.08,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1735574635986,32.18266803,187.21,187.08,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1735574636189,32.18266803,187.18,187.04,32.18266803]
["bitfinex-derivatives","SOLF0:USTF0",1735574636388,32.18266803,187.18,187.02,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735574636880,32.18266803,187.18,187.01,35.41326803]
["bitfinex-derivatives","SOLF0:USTF0",1735574636881,32.18266803,187.15,187.01,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735574637082,32.18266803,187.15,187.01,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1735574637882,32.18266803,187.15,187.01,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735574638084,32.18266803,187.12,186.97,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1735574638280,24.47755952,187.11,186.97,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1735574639191,24.47755952,187.11,186.99,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735574639380,24.47755952,187.11,186.97,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1735574641094,24.47755952,187.11,186.94,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735574641095,19.81015952,187.08,186.94,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735574641489,19.81015952,187.05,186.89,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574641689,24.47755952,187.11,186.87,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1735574641690,19.81015952,187.02,186.87,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1735574641892,1.5993,187.01,186.9,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735574642095,1.5993,187.01,186.87,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1735574642294,1.5993,187.01,186.92,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574643587,1.5993,187.01,186.89,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574643992,1.5993,187.01,186.87,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1735574644901,1.5993,187.01,186.91,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735574645494,1.5993,187.01,186.94,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735574645896,1.5993,187.01,186.89,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574646094,1.5993,187.01,186.89,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735574646295,1.5993,187.01,186.87,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1735574647103,52.3374501,187.11,186.87,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1735574647104,19.81015952,187.08,186.91,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574647295,29.41949058,187.11,187.0,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574647495,29.41949058,187.11,187.01,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1735574647797,7.37027632,187.12,187.06,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574648398,7.37027632,187.12,187.01,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735574648399,7.37027632,187.12,187.11,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735574648601,49.2296501,187.29,187.09,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574649102,49.2296501,187.29,187.09,22.48765952]
["bitfinex-derivatives","SOLF0:USTF0",1735574649598,49.2296501,187.29,187.06,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574649797,19.81015952,187.29,187.09,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574650002,7.37027632,187.31,187.09,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574650306,7.37027632,187.31,187.13,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735574650699,7.37027632,187.33,187.13,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735574651194,24.50405952,187.28,187.12,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574651899,4.6939,187.28,187.15,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574652500,4.6939,187.28,187.19,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735574652904,1.5929,187.28,187.18,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574653202,4.6029,187.36,187.23,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735574653900,4.6029,187.36,187.24,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735574654203,4.6029,187.36,187.21,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574654406,4.6029,187.36,187.25,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735574654711,4.6029,187.36,187.22,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735574655104,4.6029,187.36,187.23,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735574655506,4.6029,187.36,187.22,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735574657208,4.6029,187.36,187.24,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735574657608,4.6029,187.36,187.22,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735574657798,4.6029,187.36,187.22,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735574657995,4.6029,187.36,187.22,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735574659111,4.6029,187.36,187.19,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735574659302,4.6029,187.36,187.21,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735574659899,19.81015952,187.31,187.15,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574660106,19.81015952,187.31,187.14,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1735574660407,19.81015952,187.28,187.14,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1735574660608,1.6032,187.27,187.14,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735574661098,1.5376,187.26,187.14,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735574661497,1.5175,187.25,187.14,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735574662208,1.6032,187.27,187.14,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735574662408,19.81015952,187.31,187.14,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735574663506,19.81015952,187.34,187.14,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735574663708,19.81015952,187.34,187.18,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574664006,19.81015952,187.34,187.21,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735574664205,19.81015952,187.34,187.18,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574665109,19.81015952,187.28,187.14,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735574665409,19.81015952,187.25,187.13,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1735574665602,19.81015952,187.25,187.13,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735574665803,19.81015952,187.25,187.09,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574666000,19.81015952,187.25,187.06,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574666509,19.81015952,187.22,187.06,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574666904,19.81015952,187.22,187.09,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735574667206,19.81015952,187.22,187.06,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574667404,19.81015952,187.19,187.03,24.46175952]
["bitfinex-derivatives","SOLF0:USTF0",1735574668005,1.583,187.18,187.03,24.46175952]
["bitfinex-derivatives","SOLF0:USTF0",1735574668608,3.089,187.17,187.03,24.46175952]
["bitfinex-derivatives","SOLF0:USTF0",1735574669201,3.089,187.17,187.05,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735574670011,3.089,187.17,187.04,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735574670309,3.089,187.17,187.06,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574670508,1.5969,187.17,187.06,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574670708,1.5969,187.17,187.08,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735574671210,1.5969,187.17,187.06,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574671211,1.5969,187.17,187.1,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735574671607,19.81015952,187.27,187.12,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735574671909,19.81015952,187.27,187.09,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574672109,19.81015952,187.27,187.13,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735574673014,19.81015952,187.27,187.09,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574673214,19.81015952,187.27,187.14,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735574673413,19.81015952,187.27,187.09,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574673817,19.81015952,187.27,187.13,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735574674011,19.81015952,187.27,187.09,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574676013,19.81015952,187.27,187.12,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735574676818,19.81015952,187.24,187.07,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735574677018,19.81015952,187.21,187.06,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574677216,3.0048,187.2,187.06,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574677417,3.0048,187.2,187.09,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735574678115,3.0048,187.2,187.06,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574678422,19.81015952,187.18,187.03,24.46175952]
["bitfinex-derivatives","SOLF0:USTF0",1735574678716,19.81015952,187.18,187.03,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735574679815,19.81015952,187.18,187.03,24.46175952]
["bitfinex-derivatives","SOLF0:USTF0",1735574680215,19.81015952,187.15,187.0,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574680522,19.81015952,187.11,186.97,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735574680820,1.5981,187.1,186.99,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735574682116,1.5981,187.1,186.96,22.82345952]
["bitfinex-derivatives","SOLF0:USTF0",1735574682316,1.5981,187.1,186.98,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735574682717,1.5981,187.1,186.96,22.82345952]
["bitfinex-derivatives","SOLF0:USTF0",1735574682914,19.81015952,187.18,186.99,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574683118,1.6017,187.17,186.99,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574683315,1.6017,187.17,187.02,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574683522,1.6017,187.17,187.05,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735574684119,1.6017,187.17,187.04,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735574684320,1.6017,187.17,186.99,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574684520,1.6017,187.17,186.96,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1735574684521,19.81015952,187.15,186.98,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735574684721,19.81015952,187.12,186.98,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735574685021,19.81015952,187.12,186.96,22.82345952]
["bitfinex-derivatives","SOLF0:USTF0",1735574685221,19.81015952,187.12,186.99,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735574685422,19.81015952,187.12,186.96,22.82345952]
["bitfinex-derivatives","SOLF0:USTF0",1735574685922,19.81015952,187.12,186.99,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735574686522,19.81015952,187.12,187.0,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735574686719,19.81015952,187.12,186.96,22.82345952]
["bitfinex-derivatives","SOLF0:USTF0",1735574687331,19.81015952,187.12,187.01,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735574687525,19.81015952,187.15,186.99,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574687817,1.6017,187.17,186.99,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574688022,1.6017,187.17,187.03,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735574688418,1.6017,187.17,187.02,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574689531,1.6017,187.17,187.04,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735574689723,1.6017,187.17,187.02,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574690119,1.6017,187.17,187.04,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735574690833,1.6017,187.17,187.02,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574691030,1.6017,187.17,187.07,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735574692427,3.0048,187.2,187.05,21.43795952]
["bitfinex-derivatives","SOLF0:USTF0",1735574692633,19.81015952,187.24,187.08,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574692831,3.1687,187.25,187.11,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574693032,1.5922,187.25,187.12,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1735574694431,1.5922,187.25,187.12,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1735574694631,1.5922,187.25,187.12,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1735574695434,1.5922,187.25,187.13,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735574696230,1.5922,187.25,187.12,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735574696530,19.81015952,187.23,187.12,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735574697137,1.5922,187.25,187.13,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735574698234,1.5922,187.25,187.12,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735574698935,1.5922,187.25,187.15,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735574700135,1.5922,187.25,187.12,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735574700334,19.81015952,187.29,187.14,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574700534,19.81015952,187.29,187.15,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1735574701336,1.5256,187.3,187.17,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574701939,29.41949058,187.33,187.2,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574702137,29.41949058,187.33,187.21,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735574702641,29.41949058,187.33,187.23,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574702840,29.41949058,187.33,187.24,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1735574703040,29.41949058,187.33,187.28,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735574703347,1.5256,187.36,187.24,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1735574703543,1.5256,187.36,187.27,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735574704043,29.41949058,187.39,187.24,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1735574704239,19.81015952,187.41,187.26,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574704240,1.5285,187.41,187.26,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574704742,1.5285,187.41,187.29,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574704944,7.37027632,187.44,187.32,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574705543,27.18043584,187.44,187.33,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735574705944,1.5285,187.48,187.33,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735574706144,1.5285,187.48,187.35,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574706445,1.5285,187.48,187.36,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735574706648,1.5285,187.48,187.39,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735574706847,27.18043584,187.52,187.36,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735574707148,1.5852,187.51,187.36,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735574707349,1.5852,187.51,187.37,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735574708045,1.5852,187.51,187.36,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735574708242,1.5852,187.51,187.39,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735574708445,1.5852,187.51,187.36,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735574708940,1.5852,187.51,187.37,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735574709449,1.5852,187.51,187.33,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735574709450,19.81015952,187.49,187.33,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735574709654,19.81015952,187.46,187.33,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735574709948,19.81015952,187.43,187.3,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735574710546,19.81015952,187.4,187.26,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735574710741,1.5113,187.39,187.26,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735574710946,21.32145952,187.39,187.26,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735574712249,21.32145952,187.39,187.23,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574712452,1.5113,187.39,187.23,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574712652,1.5113,187.39,187.26,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574713454,23.04085952,187.45,187.29,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574713654,23.04085952,187.45,187.3,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735574713947,19.81015952,187.48,187.36,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735574714141,22.94105952,187.51,187.33,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735574714544,22.94105952,187.51,187.38,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735574714745,22.94105952,187.51,187.35,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574714948,21.40025952,187.51,187.35,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574715148,21.40025952,187.51,187.4,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735574715749,21.40025952,187.51,187.39,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735574716650,21.40025952,187.51,187.4,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735574717246,21.40025952,187.51,187.39,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735574717455,21.40025952,187.51,187.35,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574718354,22.89435952,187.51,187.35,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574719550,22.89435952,187.51,187.33,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735574719756,19.81015952,187.48,187.33,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735574720452,19.81015952,187.48,187.36,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735574721458,19.81015952,187.48,187.33,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735574721459,19.81015952,187.48,187.37,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735574721757,19.81015952,187.48,187.33,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735574722953,22.89435952,187.51,187.33,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735574723259,19.81015952,187.48,187.33,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735574723457,19.81015952,187.48,187.35,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735574723654,19.81015952,187.45,187.31,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735574723859,19.81015952,187.42,187.3,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735574724062,1.6265,187.41,187.3,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735574724260,4.7913,187.41,187.3,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735574724462,4.7913,187.41,187.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1735574724663,19.81015952,187.39,187.26,50.36913154]
["bitfinex-derivatives","SOLF0:USTF0",1735574724859,19.81015952,187.39,187.23,21.39015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574724860,19.81015952,187.39,187.24,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735574725055,19.81015952,187.39,187.26,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735574726663,19.81015952,187.39,187.24,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735574727164,19.81015952,187.36,187.24,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1735574727360,19.81015952,187.36,187.2,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574727559,19.81015952,187.33,187.17,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574727753,2.9956,187.32,187.17,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574728666,1.6289,187.31,187.19,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735574728866,19.81015952,187.3,187.14,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574729365,19.81015952,187.3,187.18,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735574729567,19.81015952,187.3,187.14,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574730063,19.81015952,187.3,187.16,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735574730263,19.81015952,187.3,187.14,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574730464,19.81015952,187.3,187.18,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735574730664,19.81015952,187.3,187.14,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574730869,1.6289,187.31,187.12,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735574730870,1.6289,187.31,187.17,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574731170,1.6289,187.31,187.2,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574731466,1.6289,187.31,187.21,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1735574731968,19.81015952,187.39,187.23,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574732271,19.81015952,187.39,187.27,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735574733271,19.81015952,187.39,187.23,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574733568,19.81015952,187.36,187.22,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735574733757,19.81015952,187.36,187.23,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735574733962,19.81015952,187.36,187.22,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735574734156,19.81015952,187.39,187.23,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574734770,19.81015952,187.39,187.29,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735574737269,19.81015952,187.39,187.22,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735574737270,1.6195,187.4,187.31,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735574737469,1.6195,187.4,187.29,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574737659,1.6195,187.4,187.3,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735574737864,1.6195,187.4,187.33,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735574738167,27.18247574,187.45,187.33,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735574738470,1.4754,187.44,187.3,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1735574738666,1.4754,187.44,187.3,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1735574739768,1.4754,187.44,187.35,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735574740561,1.4754,187.44,187.36,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735574740969,1.4754,187.44,187.32,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574741561,1.4754,187.44,187.37,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735574741765,1.4754,187.44,187.31,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735574742163,1.4754,187.44,187.36,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735574743677,1.4754,187.44,187.32,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574743878,1.4754,187.44,187.35,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735574744069,1.4754,187.44,187.32,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574744378,1.4754,187.44,187.36,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735574744579,1.4754,187.44,187.32,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574744971,1.4754,187.44,187.37,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735574746278,3.1409,187.51,187.35,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574746575,49.29942442,187.53,187.31,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735574746576,1.5499,187.52,187.41,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574746770,29.4892649,187.53,187.42,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735574746979,29.4892649,187.53,187.44,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574748384,90.00150701,187.56,187.44,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574748385,1.5499,187.56,187.44,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574748589,1.5499,187.56,187.48,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735574748890,1.5499,187.56,187.44,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574750393,1.5499,187.56,187.49,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735574750782,1.5499,187.56,187.44,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574750988,1.5499,187.56,187.47,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735574751990,1.5499,187.56,187.48,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735574752292,1.5499,187.56,187.44,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574753085,1.5499,187.56,187.5,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735574753491,1.5499,187.56,187.44,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574753694,62.54741962,187.62,187.51,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735574753895,1.5679,187.61,187.51,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735574754395,1.5679,187.61,187.48,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735574754596,1.5679,187.61,187.44,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574755097,1.5679,187.61,187.49,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735574755794,19.81015952,187.58,187.47,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735574756006,19.81015952,187.55,187.42,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735574756496,19.81015952,187.55,187.43,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735574756699,19.81015952,187.55,187.42,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1735574756893,19.81015952,187.52,187.38,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574757094,1.5253,187.51,187.38,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574757697,1.5253,187.51,187.35,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574758300,1.5253,187.51,187.42,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735574758495,1.5253,187.51,187.35,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574758803,1.5253,187.51,187.42,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735574759003,1.5253,187.51,187.35,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574759804,1.5253,187.51,187.41,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735574760201,1.5253,187.51,187.38,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574760402,1.5253,187.51,187.35,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574761102,1.5253,187.51,187.38,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574761406,1.5253,187.51,187.41,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574761604,263.91973584,187.62,187.44,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574761605,19.81015952,187.59,187.44,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574762401,4.8206,187.61,187.44,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574763202,4.8206,187.61,187.47,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574763911,4.8206,187.61,187.51,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735574764908,4.8206,187.61,187.47,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574765205,19.81015952,187.65,187.47,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574765404,19.81015952,187.65,187.5,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574765607,19.81015952,187.65,187.55,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735574765809,19.81015952,187.65,187.51,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1735574766205,19.81015952,187.65,187.56,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735574766510,19.81015952,187.65,187.51,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1735574767209,19.81015952,187.68,187.51,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1735574767906,19.81015952,187.68,187.53,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574768707,19.81015952,187.68,187.59,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735574768906,3.0646,187.69,187.53,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574769105,1.5359,187.69,187.56,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574770011,19.81015952,187.74,187.59,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574770207,29.4892649,187.76,187.62,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574770407,29.4892649,187.76,187.63,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735574770710,89.97110701,187.79,187.63,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735574770711,1.5195,187.79,187.63,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735574772504,1.5195,187.79,187.68,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735574773312,1.5195,187.79,187.67,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735574774313,1.5195,187.79,187.66,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735574774812,19.81015952,187.77,187.66,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735574775917,1.5195,187.79,187.65,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574776319,1.5195,187.79,187.69,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735574776511,1.5195,187.79,187.65,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574776912,19.81015952,187.81,187.71,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735574777521,19.81015952,187.81,187.65,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574778011,19.81015952,187.81,187.71,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735574778208,19.81015952,187.81,187.65,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574778812,19.81015952,187.84,187.71,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735574779412,19.81015952,187.84,187.72,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735574780911,19.81015952,187.81,187.69,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1735574781118,19.81015952,187.78,187.69,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1735574781423,19.81015952,187.75,187.64,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735574781914,19.81015952,187.72,187.57,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735574782120,19.81015952,187.72,187.59,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735574782419,19.81015952,187.72,187.57,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735574782820,19.81015952,187.69,187.57,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735574783022,1.5276,187.68,187.57,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735574783217,1.5276,187.68,187.58,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735574783420,1.5276,187.68,187.57,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735574783619,3.0087,187.68,187.57,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735574783817,1.5276,187.68,187.57,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735574784322,19.81015952,187.75,187.59,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574784523,1.4811,187.8,187.59,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574784524,19.81015952,187.78,187.59,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574785627,19.81015952,187.75,187.59,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574785821,19.81015952,187.72,187.57,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735574786124,19.81015952,187.72,187.57,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1735574786419,19.81015952,187.72,187.57,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735574786626,19.81015952,187.72,187.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735574786820,19.81015952,187.72,187.57,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735574787020,19.81015952,187.69,187.57,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735574787224,1.6253,187.68,187.57,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735574788118,1.6253,187.68,187.54,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735574788119,21.43545952,187.68,187.54,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735574788719,21.43545952,187.68,187.53,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735574788915,21.43545952,187.68,187.54,21.31705952]
["bitfinex-derivatives","SOLF0:USTF0",1735574788916,1.6253,187.68,187.54,21.31705952]
["bitfinex-derivatives","SOLF0:USTF0",1735574789332,1.5369,187.71,187.62,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735574789724,1.5369,187.71,187.58,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735574790017,1.5369,187.71,187.61,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735574790424,1.5369,187.71,187.58,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735574790629,21.34705952,187.71,187.54,21.31705952]
["bitfinex-derivatives","SOLF0:USTF0",1735574791126,19.81015952,187.74,187.6,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574791319,24.45495952,187.77,187.6,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574792323,4.6448,187.77,187.61,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735574792527,19.81015952,187.74,187.56,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574792729,19.81015952,187.74,187.61,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735574792928,19.81015952,187.74,187.56,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574793129,24.45495952,187.77,187.62,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574793324,4.6448,187.77,187.45,21.8022954]
["bitfinex-derivatives","SOLF0:USTF0",1735574793523,19.81015952,187.73,187.55,21.33365952]
["bitfinex-derivatives","SOLF0:USTF0",1735574793731,19.81015952,187.73,187.6,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735574793932,19.81015952,187.76,187.58,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574794129,19.81015952,187.76,187.61,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574794323,19.81015952,187.76,187.66,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735574794719,19.81015952,187.76,187.65,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735574794926,19.81015952,187.73,187.62,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735574795120,19.81015952,187.73,187.56,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574795324,19.81015952,187.7,187.56,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735574795531,1.6282,187.69,187.56,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735574795823,19.81015952,187.67,187.56,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735574796029,19.81015952,187.67,187.55,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1735574796524,19.81015952,187.67,187.55,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735574797026,3.1224,187.68,187.46,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574797027,19.81015952,187.61,187.46,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574797221,19.81015952,187.64,187.47,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735574797823,19.81015952,187.64,187.51,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735574798028,19.81015952,187.64,187.47,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735574798230,19.81015952,187.6,187.47,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1735574798528,19.81015952,187.64,187.47,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1735574798529,19.81015952,187.57,187.47,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735574798927,19.81015952,187.57,187.43,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735574799137,1.5918,187.58,187.43,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735574799138,19.81015952,187.54,187.43,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735574800028,19.81015952,187.54,187.41,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1735574800029,19.81015952,187.51,187.41,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735574800338,1.6307,187.5,187.35,51.86209254]
["bitfinex-derivatives","SOLF0:USTF0",1735574800530,1.6307,187.5,187.36,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735574800729,19.81015952,187.48,187.36,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735574801633,19.81015952,187.45,187.36,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735574801837,19.81015952,187.42,187.26,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574802128,19.81015952,187.42,187.27,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1735574802333,19.81015952,187.42,187.3,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735574802933,19.81015952,187.39,187.28,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735574803135,1.59,187.38,187.28,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735574804231,1.59,187.38,187.23,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574804433,1.59,187.38,187.21,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1735574804636,19.81015952,187.36,187.25,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735574805230,19.81015952,187.36,187.21,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1735574805626,19.81015952,187.36,187.27,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735574805821,4.7076,187.38,187.23,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574806025,1.59,187.38,187.26,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574806222,3.0931,187.46,187.26,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574806430,4.6756,187.46,187.29,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574806625,4.6756,187.46,187.3,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1735574806831,4.6756,187.46,187.3,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735574807032,1.5825,187.46,187.32,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574808926,21.79824293,187.5,187.4,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735574809131,21.79824293,187.5,187.35,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574809339,21.79824293,187.5,187.39,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735574809535,21.79824293,187.5,187.35,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574810228,19.81015952,187.5,187.35,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574810630,19.81015952,187.53,187.35,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574811233,19.81015952,187.53,187.44,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735574812437,19.81015952,187.53,187.45,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735574813635,19.81015952,187.53,187.44,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735574813835,19.81015952,187.53,187.35,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574814038,19.81015952,187.5,187.35,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574814236,19.81015952,187.5,187.41,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735574814939,19.81015952,187.5,187.43,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735574815143,19.81015952,187.5,187.35,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574815439,19.81015952,187.5,187.32,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574816740,19.81015952,187.5,187.41,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735574816939,1.4868,187.54,187.43,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574817146,19.81015952,187.62,187.53,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735574817840,1.5851,187.63,187.53,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735574818041,19.81015952,187.62,187.46,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574818443,19.81015952,187.62,187.52,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735574819040,19.81015952,187.62,187.53,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735574819448,19.81015952,187.62,187.46,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574820141,1.5851,187.63,187.45,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735574820142,19.81015952,187.59,187.49,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735574820347,19.81015952,187.59,187.44,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735574820751,19.81015952,187.56,187.44,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735574821054,3.1238,187.55,187.47,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735574821251,3.1238,187.55,187.4,21.33295952]
["bitfinex-derivatives","SOLF0:USTF0",1735574821553,1.6207,187.54,187.4,21.33295952]
["bitfinex-derivatives","SOLF0:USTF0",1735574821755,1.6207,187.54,187.46,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735574823354,1.6207,187.54,187.4,21.33295952]
["bitfinex-derivatives","SOLF0:USTF0",1735574823551,1.6207,187.54,187.39,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735574823552,19.81015952,187.53,187.37,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574823854,19.81015952,187.53,187.41,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735574824555,19.81015952,187.53,187.37,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574824748,1.6207,187.54,187.35,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735574824749,19.81015952,187.5,187.35,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735574825551,19.81015952,187.53,187.37,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574826057,19.81015952,187.5,187.34,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735574826350,19.81015952,187.47,187.28,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574826548,19.81015952,187.44,187.28,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574826754,1.5753,187.43,187.28,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574826949,1.5753,187.43,187.32,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735574827149,1.5753,187.43,187.28,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574827352,19.81015952,187.41,187.25,24.36745952]
["bitfinex-derivatives","SOLF0:USTF0",1735574827547,19.81015952,187.38,187.27,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735574827745,1.5366,187.37,187.22,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574827953,3.0424,187.37,187.22,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574828157,3.0424,187.37,187.25,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735574828354,19.81015952,187.35,187.2,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735574828652,1.505,187.34,187.19,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574829452,1.505,187.34,187.21,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735574830751,19.81015952,187.32,187.16,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574830952,19.81015952,187.32,187.13,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574831150,19.81015952,187.29,187.16,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735574831351,19.81015952,187.32,187.13,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574831551,19.81015952,187.32,187.16,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574831752,19.81015952,187.32,187.17,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735574831956,19.81015952,187.32,187.13,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574832355,19.81015952,187.29,187.13,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574834553,19.81015952,187.29,187.17,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735574834753,19.81015952,187.29,187.13,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574834953,19.81015952,187.32,187.19,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735574835154,3.28,187.31,187.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735574835356,3.28,187.31,187.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735574836157,3.28,187.31,187.18,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574836361,3.28,187.31,187.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735574837161,3.28,187.31,187.18,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735574837560,3.28,187.31,187.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735574837761,3.28,187.31,187.16,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574838462,19.81015952,187.32,187.21,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735574838761,3.28,187.3,187.19,23.09015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574838962,3.28,187.3,187.23,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735574839857,4.785,187.34,187.22,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574840057,4.785,187.34,187.23,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735574840255,3.28,187.38,187.25,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574840653,3.28,187.38,187.28,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574840963,3.28,187.38,187.31,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574841165,3.28,187.42,187.35,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735574841862,3.28,187.42,187.32,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735574842063,3.28,187.42,187.33,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735574843365,3.28,187.42,187.35,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735574843554,3.28,187.42,187.34,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574843759,1.4906,187.49,187.34,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574843760,3.28,187.46,187.34,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574843957,3.28,187.47,187.35,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735574844458,23.09015952,187.47,187.33,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735574844964,23.09015952,187.47,187.33,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1735574846052,23.09015952,187.47,187.35,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735574846967,3.28,187.47,187.34,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574847369,3.28,187.49,187.41,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735574847566,3.28,187.49,187.37,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574847763,3.28,187.5,187.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735574848362,23.09015952,187.5,187.34,23.09015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574848562,23.09015952,187.5,187.37,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735574849366,23.09015952,187.5,187.34,23.09015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574850169,23.09015952,187.5,187.37,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735574850871,23.09015952,187.5,187.38,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735574851071,3.28,187.5,187.34,23.09015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574851272,3.28,187.5,187.37,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574852666,3.28,187.5,187.39,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735574853468,1.6237,187.51,187.37,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574853668,3.38,187.5,187.41,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735574854271,3.38,187.5,187.37,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574854774,3.38,187.5,187.43,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735574854974,1.6237,187.51,187.43,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735574855174,5.0037,187.51,187.43,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735574855764,19.81015952,187.5,187.33,22.98315952]
["bitfinex-derivatives","SOLF0:USTF0",1735574856869,19.81015952,187.5,187.39,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735574859370,19.81015952,187.5,187.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735574859574,5.0037,187.51,187.33,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1735574859575,19.81015952,187.47,187.33,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1735574859774,4.9252,187.46,187.33,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1735574860072,4.9252,187.46,187.33,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1735574860475,4.9252,187.46,187.34,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735574862077,4.9252,187.46,187.33,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1735574862278,4.9252,187.46,187.33,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1735574862877,4.9252,187.46,187.35,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735574863075,4.9252,187.46,187.33,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1735574863276,3.38,187.45,187.39,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735574863472,3.38,187.47,187.36,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574863682,1.6237,187.51,187.36,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574863683,5.0037,187.51,187.36,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574864282,5.0037,187.51,187.42,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735574864478,5.0037,187.51,187.36,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574865582,5.0037,187.51,187.41,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735574865782,5.0037,187.51,187.36,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574866278,21.34545952,187.56,187.39,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574866581,21.34545952,187.56,187.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735574866582,3.38,187.55,187.42,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574866775,3.38,187.55,187.43,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735574867176,3.38,187.56,187.43,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735574867875,3.38,187.56,187.49,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735574868979,39.95914813,187.6,187.5,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735574869185,3.38,187.59,187.48,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574870781,3.38,187.59,187.52,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735574870979,3.38,187.59,187.48,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574872085,3.38,187.59,187.53,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735574873291,3.38,187.59,187.54,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735574873487,3.38,187.59,187.48,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574873889,3.38,187.59,187.51,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735574874187,3.38,187.59,187.48,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574874778,29.36036538,187.67,187.51,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574874983,32.74036538,187.67,187.54,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574875792,32.74036538,187.67,187.52,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1735574875993,3.38,187.67,187.52,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1735574876486,3.38,187.67,187.55,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735574876790,3.38,187.67,187.52,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735574876791,19.81015952,187.65,187.52,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735574877387,19.81015952,187.65,187.55,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735574879488,19.81015952,187.65,187.53,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735574879694,19.81015952,187.65,187.52,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735574879894,19.81015952,187.62,187.52,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735574880094,3.38,187.61,187.5,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735574880295,3.38,187.61,187.48,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574880687,3.38,187.61,187.48,21.36925952]
["bitfinex-derivatives","SOLF0:USTF0",1735574880891,3.38,187.61,187.49,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735574881087,19.81015952,187.65,187.49,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1735574881289,3.38,187.64,187.51,19.81015952]
["bitfinex-derivatives","SOLF0:USTF0",1735574881494,3.38,187.63,187.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735574881689,3.38,187.64,187.56,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735574881893,3.38,187.64,187.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735574882695,19.81015952,187.68,187.59,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735574882896,3.4,187.64,187.59,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735574883394,3.4,187.64,187.58,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735574884698,3.4,187.65,187.59,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735574884897,12.30621246,187.67,187.54,12.30621246]
["bitfinex-derivatives","SOLF0:USTF0",1735574885098,3.4,187.66,187.57,12.30621246]
["bitfinex-derivatives","SOLF0:USTF0",1735574885398,15.70621246,187.67,187.54,12.30621246]
["bitfinex-derivatives","SOLF0:USTF0",1735574885789,15.70621246,187.67,187.57,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735574886189,15.70621246,187.67,187.54,12.30621246]
["bitfinex-derivatives","SOLF0:USTF0",1735574886388,15.70621246,187.67,187.58,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735574887188,15.70621246,187.67,187.54,12.30621246]
["bitfinex-derivatives","SOLF0:USTF0",1735574887387,15.70621246,187.67,187.59,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735574887690,15.70621246,187.67,187.54,12.30621246]
["bitfinex-derivatives","SOLF0:USTF0",1735574888000,15.70621246,187.67,187.56,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735574888298,15.70621246,187.67,187.54,12.30621246]
["bitfinex-derivatives","SOLF0:USTF0",1735574888900,3.4,187.66,187.54,12.30621246]
["bitfinex-derivatives","SOLF0:USTF0",1735574890398,12.30621246,187.64,187.49,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1735574890700,12.30621246,187.61,187.49,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735574890899,12.30621246,187.58,187.44,12.30621246]
["bitfinex-derivatives","SOLF0:USTF0",1735574891203,12.30621246,187.55,187.44,12.30621246]
["bitfinex-derivatives","SOLF0:USTF0",1735574891407,12.30621246,187.58,187.47,12.30621246]
["bitfinex-derivatives","SOLF0:USTF0",1735574891698,3.4,187.58,187.47,12.30621246]
["bitfinex-derivatives","SOLF0:USTF0",1735574892398,3.4,187.58,187.51,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735574893700,3.4,187.58,187.47,12.30621246]
["bitfinex-derivatives","SOLF0:USTF0",1735574893906,15.70621246,187.58,187.47,12.30621246]
["bitfinex-derivatives","SOLF0:USTF0",1735574894119,15.70621246,187.58,187.47,14.97841246]
["bitfinex-derivatives","SOLF0:USTF0",1735574894403,3.4,187.58,187.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735574894597,3.4,187.58,187.48,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735574895399,3.4,187.58,187.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735574895602,3.4,187.58,187.43,19.70852349]
["bitfinex-derivatives","SOLF0:USTF0",1735574895808,19.70852349,187.57,187.43,19.70852349]
["bitfinex-derivatives","SOLF0:USTF0",1735574896400,3.4,187.58,187.43,19.70852349]
["bitfinex-derivatives","SOLF0:USTF0",1735574896604,3.4,187.58,187.49,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735574897506,3.4,187.58,187.48,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735574897804,3.4,187.58,187.43,19.70852349]
["bitfinex-derivatives","SOLF0:USTF0",1735574898005,3.4,187.58,187.49,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735574898309,3.4,187.58,187.43,19.70852349]
["bitfinex-derivatives","SOLF0:USTF0",1735574899207,19.70852349,187.57,187.43,19.70852349]
["bitfinex-derivatives","SOLF0:USTF0",1735574899502,19.70852349,187.57,187.43,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735574899900,19.70852349,187.57,187.42,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735574900101,19.70852349,187.57,187.45,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735574900700,19.70852349,187.57,187.44,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735574901809,19.70852349,187.57,187.45,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735574902200,19.70852349,187.57,187.42,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735574902405,1.4726,187.59,187.43,19.70852349]
["bitfinex-derivatives","SOLF0:USTF0",1735574902709,3.4,187.58,187.46,19.70852349]
["bitfinex-derivatives","SOLF0:USTF0",1735574902899,3.4,187.59,187.53,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735574903102,3.4,187.59,187.46,23.10852349]
["bitfinex-derivatives","SOLF0:USTF0",1735574903103,10.74009134,187.59,187.46,23.10852349]
["bitfinex-derivatives","SOLF0:USTF0",1735574903500,7.34009134,187.59,187.46,23.10852349]
["bitfinex-derivatives","SOLF0:USTF0",1735574904301,1.4956,187.6,187.46,23.10852349]
["bitfinex-derivatives","SOLF0:USTF0",1735574904508,1.4956,187.6,187.52,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735574905206,1.4956,187.6,187.5,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735574905509,1.4956,187.6,187.46,23.10852349]
["bitfinex-derivatives","SOLF0:USTF0",1735574905703,1.4956,187.6,187.46,19.70852349]
["bitfinex-derivatives","SOLF0:USTF0",1735574905908,21.20412349,187.6,187.43,23.10852349]
["bitfinex-derivatives","SOLF0:USTF0",1735574906101,21.20412349,187.6,187.42,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735574906102,19.70852349,187.57,187.42,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735574906306,3.4,187.56,187.43,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735574906506,4.9309,187.56,187.43,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735574906707,4.9309,187.56,187.42,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735574907107,4.9309,187.56,187.44,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735574907514,4.9309,187.56,187.42,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735574907812,4.9309,187.56,187.43,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735574908013,3.4,187.55,187.42,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735574908814,3.4,187.55,187.44,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735574909309,19.70852349,187.54,187.42,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735574909506,21.18632349,187.54,187.42,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735574909712,21.18632349,187.54,187.41,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1735574909713,19.70852349,187.51,187.34,21.18392349]
["bitfinex-derivatives","SOLF0:USTF0",1735574909915,5.0256,187.5,187.34,22.65672349]
["bitfinex-derivatives","SOLF0:USTF0",1735574910108,19.70852349,187.48,187.34,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1735574911212,1.4808,187.47,187.35,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735574912509,1.4808,187.47,187.34,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1735574914311,12.33483427,187.45,187.34,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735574914512,3.38,187.44,187.34,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1735574914914,3.38,187.44,187.35,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735574915916,3.38,187.44,187.34,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735574916111,3.38,187.44,187.34,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1735574917616,3.38,187.44,187.35,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735574918415,1.4808,187.47,187.35,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574918619,3.38,187.47,187.35,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574918918,12.33483427,187.48,187.39,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735574918919,15.71483427,187.48,187.39,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735574919113,3.38,187.48,187.38,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574919716,1.6256,187.5,187.38,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574919920,5.0056,187.5,187.38,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574920110,5.0056,187.5,187.41,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735574920315,1.6256,187.5,187.41,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735574920621,3.38,187.49,187.41,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735574920923,3.38,187.49,187.4,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735574921112,3.38,187.49,187.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735574921308,12.33483427,187.48,187.36,15.71483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574922124,12.33483427,187.48,187.37,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735574922714,3.38,187.49,187.36,15.71483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574922921,3.38,187.49,187.39,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574923319,3.38,187.49,187.41,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735574926227,3.38,187.49,187.42,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735574926427,3.38,187.49,187.39,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574927530,3.38,187.49,187.42,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735574928028,3.38,187.5,187.39,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574928933,15.42823427,187.53,187.42,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574928934,3.38,187.51,187.42,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574929132,1.5563,187.53,187.43,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735574929332,1.5563,187.53,187.44,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735574929333,3.38,187.52,187.44,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735574930239,12.33483427,187.56,187.43,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735574930439,12.33483427,187.56,187.45,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735574930440,3.38,187.55,187.45,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735574931129,3.38,187.55,187.44,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735574932637,3.38,187.55,187.45,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735574932938,3.38,187.55,187.45,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574933437,3.38,187.54,187.45,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574933738,29.52916352,187.6,187.48,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574933932,29.52916352,187.6,187.51,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574934137,29.52916352,187.6,187.52,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1735574934332,29.52916352,187.6,187.52,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1735574934738,88.58749057,187.63,187.52,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1735574934739,3.38,187.63,187.52,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1735574935344,12.33483427,187.62,187.52,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1735574935538,12.33483427,187.59,187.52,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1735574936046,12.33483427,187.59,187.48,13.91583427]
["bitfinex-derivatives","SOLF0:USTF0",1735574936243,12.33483427,187.59,187.48,17.07423427]
["bitfinex-derivatives","SOLF0:USTF0",1735574936743,3.38,187.58,187.5,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735574937244,12.33483427,187.59,187.51,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735574937445,3.38,187.59,187.48,17.07423427]
["bitfinex-derivatives","SOLF0:USTF0",1735574937743,3.38,187.59,187.5,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735574937947,3.38,187.59,187.48,17.07423427]
["bitfinex-derivatives","SOLF0:USTF0",1735574938342,3.38,187.59,187.49,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735574939041,15.71483427,187.59,187.48,19.74633427]
["bitfinex-derivatives","SOLF0:USTF0",1735574939246,15.71483427,187.59,187.48,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1735574939544,15.71483427,187.59,187.48,17.07423427]
["bitfinex-derivatives","SOLF0:USTF0",1735574939844,15.71483427,187.59,187.5,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735574940041,3.38,187.59,187.48,17.07423427]
["bitfinex-derivatives","SOLF0:USTF0",1735574941747,3.38,187.59,187.51,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735574941956,3.38,187.59,187.48,17.07423427]
["bitfinex-derivatives","SOLF0:USTF0",1735574942152,15.71483427,187.59,187.48,17.07423427]
["bitfinex-derivatives","SOLF0:USTF0",1735574942350,15.71483427,187.59,187.48,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735574942550,12.33483427,187.56,187.48,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735574942945,12.33483427,187.56,187.45,15.00733427]
["bitfinex-derivatives","SOLF0:USTF0",1735574943148,12.33483427,187.56,187.42,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574943348,12.33483427,187.53,187.42,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574943548,3.38,187.52,187.42,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574943950,12.33483427,187.5,187.4,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735574945048,12.33483427,187.5,187.4,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735574945947,12.33483427,187.5,187.4,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735574946148,12.33483427,187.47,187.36,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574946348,3.38,187.46,187.36,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574946649,3.38,187.46,187.38,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735574946851,3.38,187.46,187.36,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574947551,3.38,187.46,187.39,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574947752,3.38,187.46,187.41,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735574948647,3.38,187.46,187.39,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574948850,3.38,187.46,187.36,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574949848,3.132,187.49,187.36,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574950048,3.38,187.46,187.39,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574950457,3.38,187.46,187.4,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735574950951,3.38,187.46,187.39,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574951545,3.38,187.46,187.39,15.00813427]
["bitfinex-derivatives","SOLF0:USTF0",1735574952058,3.38,187.46,187.39,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574952253,3.38,187.46,187.39,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735574952456,3.38,187.46,187.37,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574953354,3.38,187.46,187.38,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735574953857,3.38,187.46,187.37,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574954053,3.38,187.46,187.39,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735574954257,3.38,187.46,187.37,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574955257,3.38,187.46,187.34,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574956353,3.38,187.46,187.35,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735574957258,3.38,187.46,187.36,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735574958759,3.38,187.46,187.35,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735574959561,3.38,187.46,187.34,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574960062,3.38,187.46,187.4,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735574960360,3.38,187.46,187.37,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574960756,1.5305,187.49,187.39,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735574960951,12.33483427,187.47,187.34,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574961656,15.71483427,187.47,187.34,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574962862,15.71483427,187.47,187.38,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735574963265,15.71483427,187.47,187.34,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574963459,15.71483427,187.47,187.37,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735574963660,15.71483427,187.47,187.34,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574964261,15.71483427,187.47,187.4,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735574964667,15.71483427,187.47,187.34,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574964863,15.71483427,187.47,187.37,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574965163,3.38,187.47,187.37,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574965761,1.5305,187.49,187.37,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574965961,3.38,187.47,187.37,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574966167,3.38,187.47,187.4,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735574966768,3.38,187.47,187.37,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574966769,3.38,187.47,187.38,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735574967072,15.71483427,187.47,187.38,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735574968969,15.71483427,187.47,187.39,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735574969565,15.71483427,187.47,187.37,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735574970473,3.38,187.47,187.37,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574970873,3.38,187.47,187.38,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735574971275,3.38,187.47,187.41,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735574973377,3.38,187.47,187.38,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735574973579,15.71483427,187.47,187.34,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574973972,15.71483427,187.47,187.37,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735574974179,15.71483427,187.47,187.34,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574974885,15.71483427,187.47,187.38,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735574976184,15.71483427,187.47,187.37,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735574977683,12.33483427,187.44,187.33,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1735574977877,12.33483427,187.44,187.32,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1735574978278,12.33483427,187.44,187.32,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735574978581,12.33483427,187.44,187.32,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1735574979285,8.91940024,187.46,187.34,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574979688,37.931035,187.47,187.34,12.33483427]
["bitfinex-derivatives","SOLF0:USTF0",1735574979984,15.71483427,187.47,187.38,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735574980188,7.89182191,187.45,187.38,10.56522191]
["bitfinex-derivatives","SOLF0:USTF0",1735574980387,7.89182191,187.45,187.38,7.89182191]
["bitfinex-derivatives","SOLF0:USTF0",1735574980584,3.36,187.45,187.4,7.89182191]
["bitfinex-derivatives","SOLF0:USTF0",1735574980788,31.15210097,187.49,187.42,7.89182191]
["bitfinex-derivatives","SOLF0:USTF0",1735574980978,11.25182191,187.48,187.42,7.89182191]
["bitfinex-derivatives","SOLF0:USTF0",1735574981888,7.89182191,187.46,187.4,10.56502191]
["bitfinex-derivatives","SOLF0:USTF0",1735574982389,3.36,187.48,187.4,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735574983286,3.36,187.48,187.39,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735574983587,3.36,187.48,187.37,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735574983794,12.328542,187.46,187.34,15.688542]
["bitfinex-derivatives","SOLF0:USTF0",1735574984088,12.328542,187.46,187.35,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735574984994,12.328542,187.46,187.34,15.688542]
["bitfinex-derivatives","SOLF0:USTF0",1735574985184,32.98160097,187.48,187.34,15.688542]
["bitfinex-derivatives","SOLF0:USTF0",1735574985386,3.36,187.47,187.37,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735574985585,3.36,187.47,187.41,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735574985784,3.36,187.47,187.37,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735574986588,3.36,187.47,187.4,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735574989211,3.1223,187.5,187.4,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735574989212,3.36,187.5,187.4,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735574989392,10.76540024,187.51,187.41,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735574989599,7.40540024,187.51,187.46,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735574989900,7.40540024,187.51,187.41,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735574990594,3.36,187.53,187.46,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735574991398,3.36,187.53,187.41,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735574991399,12.328542,187.52,187.41,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735574991795,12.328542,187.52,187.41,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1735574993302,10.76540024,187.53,187.46,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735574994807,3.36,187.53,187.46,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735574997703,3.36,187.53,187.41,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1735574999011,3.36,187.53,187.45,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735574999401,3.36,187.53,187.41,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1735574999607,12.328542,187.5,187.41,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1735575000916,12.328542,187.5,187.37,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575001214,12.328542,187.47,187.37,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735575001417,3.34,187.46,187.37,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735575001713,3.34,187.46,187.38,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735575001914,3.34,187.46,187.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735575002209,3.34,187.46,187.39,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735575002616,3.34,187.46,187.37,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575002917,3.34,187.46,187.4,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735575003115,3.34,187.46,187.37,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575003304,3.34,187.46,187.39,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735575003904,3.34,187.46,187.37,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735575004110,12.328542,187.44,187.34,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1735575004311,12.328542,187.44,187.34,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735575004612,12.328542,187.38,187.3,29.38955754]
["bitfinex-derivatives","SOLF0:USTF0",1735575004914,3.32,187.37,187.3,29.38955754]
["bitfinex-derivatives","SOLF0:USTF0",1735575005613,1.48,187.36,187.3,29.38955754]
["bitfinex-derivatives","SOLF0:USTF0",1735575006011,12.328542,187.35,187.25,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735575007018,1.48,187.36,187.25,13.903742]
["bitfinex-derivatives","SOLF0:USTF0",1735575008113,12.328542,187.35,187.25,13.903742]
["bitfinex-derivatives","SOLF0:USTF0",1735575008707,12.328542,187.35,187.25,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735575008908,12.328542,187.35,187.24,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735575009117,12.328542,187.32,187.19,15.345442]
["bitfinex-derivatives","SOLF0:USTF0",1735575009315,3.32,187.31,187.19,15.345442]
["bitfinex-derivatives","SOLF0:USTF0",1735575009519,3.32,187.31,187.22,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575009720,3.32,187.32,187.25,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735575011316,3.32,187.33,187.27,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735575011525,1.48,187.36,187.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575011526,12.328542,187.38,187.28,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575011713,3.32,187.37,187.31,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735575011915,3.32,187.37,187.29,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1735575012319,3.32,187.37,187.31,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575013015,3.32,187.37,187.32,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735575013522,3.32,187.4,187.32,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735575014214,3.32,187.4,187.33,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735575014414,3.32,187.4,187.31,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575016219,3.32,187.4,187.33,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735575016414,55.58,187.43,187.31,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575016624,3.32,187.42,187.31,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575016921,3.32,187.42,187.31,15.648542]
["bitfinex-derivatives","SOLF0:USTF0",1735575017322,3.32,187.42,187.32,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735575017714,3.32,187.42,187.31,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575018115,12.328542,187.41,187.31,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575019426,3.32,187.4,187.33,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735575020416,3.32,187.4,187.31,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575020622,3.32,187.4,187.34,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735575021926,3.32,187.4,187.32,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735575022127,3.32,187.4,187.31,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575022628,3.32,187.4,187.34,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735575023127,12.328542,187.44,187.31,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575023431,1.4853,187.45,187.34,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575023627,4.8053,187.45,187.38,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735575024525,1.4853,187.45,187.38,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735575024730,4.8053,187.45,187.38,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735575025030,4.8053,187.45,187.39,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735575025532,3.32,187.45,187.35,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735575025729,3.32,187.45,187.4,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735575026928,3.32,187.45,187.39,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735575027633,3.32,187.45,187.35,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735575028027,3.32,187.45,187.4,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735575028829,3.32,187.45,187.35,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735575029233,15.648542,187.45,187.35,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735575029532,3.32,187.44,187.35,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735575029926,3.32,187.44,187.36,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735575030126,3.32,187.44,187.35,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735575030632,3.32,187.44,187.35,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1735575030928,3.32,187.44,187.31,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575031133,12.328542,187.42,187.31,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575032133,12.328542,187.42,187.33,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735575032934,12.328542,187.42,187.31,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575033136,1.6024,187.43,187.31,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575033635,1.6024,187.43,187.36,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735575033830,1.6024,187.43,187.31,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575034029,12.328542,187.42,187.29,15.463442]
["bitfinex-derivatives","SOLF0:USTF0",1735575034329,12.328542,187.42,187.32,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735575034731,12.328542,187.42,187.3,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735575035232,12.328542,187.42,187.29,15.463442]
["bitfinex-derivatives","SOLF0:USTF0",1735575035429,12.328542,187.42,187.31,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735575035931,12.328542,187.39,187.29,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1735575036133,12.328542,187.36,187.26,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735575036338,12.328542,187.33,187.21,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735575036532,3.32,187.32,187.21,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735575036736,3.32,187.32,187.22,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735575037836,3.32,187.32,187.23,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735575038235,3.32,187.32,187.21,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735575038436,3.32,187.32,187.2,13.961942]
["bitfinex-derivatives","SOLF0:USTF0",1735575038939,12.328542,187.3,187.2,13.961942]
["bitfinex-derivatives","SOLF0:USTF0",1735575039639,12.328542,187.3,187.2,16.638042]
["bitfinex-derivatives","SOLF0:USTF0",1735575039840,12.328542,187.3,187.2,13.961942]
["bitfinex-derivatives","SOLF0:USTF0",1735575040344,12.328542,187.3,187.2,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735575040643,3.32,187.32,187.18,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735575040644,12.328542,187.27,187.18,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735575040934,3.32,187.26,187.15,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735575041238,3.32,187.26,187.14,13.859542]
["bitfinex-derivatives","SOLF0:USTF0",1735575041438,12.328542,187.24,187.14,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735575041637,12.328542,187.21,187.1,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575041839,3.32,187.2,187.11,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735575042135,3.32,187.2,187.1,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575043340,3.32,187.2,187.08,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735575043540,3.32,187.2,187.08,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1735575043737,12.328542,187.18,187.08,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735575044129,12.328542,187.18,187.09,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735575044434,12.328542,187.18,187.08,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735575044640,12.328542,187.18,187.08,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1735575045034,12.328542,187.18,187.08,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735575045237,1.6021,187.17,187.08,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735575045438,12.328542,187.15,187.04,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575045639,3.32,187.14,187.01,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575045837,3.32,187.14,187.02,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735575046039,3.32,187.14,187.01,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575046239,3.32,187.13,187.04,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575046439,3.32,187.13,187.05,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735575046845,3.32,187.13,187.04,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575047240,3.32,187.16,187.07,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575047448,3.32,187.16,187.08,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735575047647,3.32,187.16,187.1,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735575047846,12.328542,187.18,187.1,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735575048046,3.32,187.17,187.1,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735575048246,3.32,187.17,187.09,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735575048443,3.32,187.17,187.09,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1735575049041,3.32,187.17,187.1,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735575049247,3.32,187.17,187.09,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735575050754,3.32,187.17,187.08,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735575051449,3.32,187.17,187.08,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1735575051949,3.32,187.17,187.08,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735575053852,12.328542,187.15,187.08,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735575054050,12.328542,187.15,187.06,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735575055045,12.328542,187.15,187.08,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735575056248,12.328542,187.15,187.06,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735575056447,12.328542,187.15,187.01,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1735575056448,12.328542,187.15,187.01,13.912142]
["bitfinex-derivatives","SOLF0:USTF0",1735575056647,12.328542,187.12,187.01,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735575056847,3.34,187.11,187.0,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1735575057151,12.328542,187.09,187.0,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1735575057349,12.328542,187.09,187.0,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735575057544,12.328542,187.09,187.01,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735575057745,12.328542,187.09,187.0,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735575058750,3.34,187.11,187.0,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735575059150,3.34,187.11,187.03,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735575059344,3.34,187.11,187.0,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735575059550,3.34,187.11,187.05,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735575060644,3.34,187.11,187.04,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735575061053,12.328542,187.09,187.01,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735575061254,12.328542,187.09,187.0,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1735575061454,12.328542,187.09,187.0,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735575061849,12.328542,187.09,187.0,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1735575063854,12.328542,187.09,186.97,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575064157,12.328542,187.09,186.99,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735575065747,12.328542,187.09,186.98,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735575066351,12.328542,187.09,186.97,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575066955,3.0538,187.1,187.0,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735575067157,12.328542,187.09,187.0,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735575067358,12.328542,187.09,186.96,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575067556,12.328542,187.06,186.95,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735575067757,3.32,187.05,186.95,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735575068260,3.32,187.05,186.97,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735575068855,3.32,187.05,186.95,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735575069157,3.32,187.05,186.98,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735575069558,3.32,187.05,186.97,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735575072348,3.32,187.05,186.96,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575073351,12.328542,187.11,186.99,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575073548,3.32,187.1,186.99,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575073751,3.32,187.1,187.0,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735575074153,3.32,187.09,187.0,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735575074554,12.328542,187.08,186.96,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575074757,13.850542,187.08,186.95,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735575075056,12.328542,187.05,186.95,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735575075255,3.32,187.04,186.97,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735575075756,3.32,187.04,186.95,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735575076359,3.32,187.04,186.97,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735575076964,1.4896,187.06,186.95,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735575077257,12.328542,187.08,186.96,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575077559,15.648542,187.11,186.99,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575077758,45.27014297,187.14,187.02,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575078064,45.27014297,187.14,187.04,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735575078361,45.27014297,187.14,187.03,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735575078561,45.27014297,187.14,187.03,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1735575078757,15.648542,187.14,187.06,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735575078955,15.648542,187.14,187.03,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1735575079458,15.648542,187.14,187.03,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735575079760,12.328542,187.11,187.0,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735575080157,3.32,187.14,186.97,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735575080158,12.328542,187.08,186.97,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735575080354,3.32,187.07,186.99,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735575080756,3.32,187.07,186.97,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735575081154,3.32,187.07,187.01,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735575081761,3.32,187.07,186.97,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735575082366,3.32,187.07,187.04,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735575082761,3.32,187.1,186.99,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575083165,3.32,187.1,187.02,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575083465,3.32,187.1,187.08,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735575083665,13.837342,187.14,187.03,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1735575083965,3.32,187.13,187.05,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575084166,3.32,187.15,187.05,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575084473,15.648542,187.17,187.06,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735575084760,15.648542,187.17,187.12,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735575085261,1.5656,187.18,187.12,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735575085463,15.648542,187.2,187.15,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735575085682,3.32,187.21,187.11,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575085967,3.32,187.21,187.14,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735575086169,12.328542,187.2,187.08,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575086964,12.328542,187.2,187.13,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735575087769,12.328542,187.2,187.12,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735575088070,12.328542,187.2,187.08,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575088671,12.328542,187.2,187.11,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735575088866,12.328542,187.2,187.06,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735575089067,12.328542,187.17,187.06,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735575089272,12.328542,187.14,187.03,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1735575089571,12.328542,187.14,187.0,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735575089766,1.5366,187.13,187.0,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735575090467,3.32,187.12,187.05,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735575091072,3.32,187.12,187.06,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735575091467,3.32,187.12,187.0,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735575091666,3.32,187.12,187.05,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735575092164,3.32,187.12,187.0,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735575092765,3.32,187.12,187.05,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735575093168,3.32,187.12,187.0,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735575093367,3.32,187.12,187.02,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575093770,3.32,187.12,187.07,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735575094168,1.5366,187.13,187.07,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735575094475,4.9166,187.13,187.07,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735575094773,4.9166,187.13,187.06,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735575095177,4.9166,187.13,187.02,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575095477,3.38,187.13,187.02,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575095874,3.38,187.13,187.1,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735575096067,1.4997,187.16,187.05,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575096371,3.38,187.17,187.06,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1735575096971,3.38,187.17,187.12,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735575097575,3.38,187.17,187.13,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735575097870,3.38,187.17,187.08,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575098073,3.38,187.17,187.15,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735575098271,3.38,187.19,187.15,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735575099478,3.38,187.19,187.14,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735575099681,3.38,187.19,187.09,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735575101064,3.38,187.19,187.12,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735575101265,3.38,187.19,187.09,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735575101470,12.328542,187.17,187.06,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1735575101668,12.328542,187.17,187.08,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735575102073,12.328542,187.14,187.01,15.330942]
["bitfinex-derivatives","SOLF0:USTF0",1735575102374,4.9146,187.13,187.01,15.330942]
["bitfinex-derivatives","SOLF0:USTF0",1735575102773,12.328542,187.11,187.01,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1735575103470,12.328542,187.11,187.02,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735575103670,12.328542,187.11,187.01,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1735575103871,12.328542,187.11,187.03,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735575104767,12.328542,187.11,187.04,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735575105176,12.328542,187.11,187.01,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1735575105376,12.328542,187.11,187.05,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735575105580,12.328542,187.11,187.01,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1735575106078,12.328542,187.11,187.01,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735575106971,12.328542,187.11,187.02,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735575107175,12.328542,187.11,187.01,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735575108680,12.328542,187.11,187.04,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735575110276,12.328542,187.11,187.03,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735575110475,12.328542,187.11,186.98,13.909542]
["bitfinex-derivatives","SOLF0:USTF0",1735575110680,12.328542,187.11,187.02,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735575110876,12.328542,187.08,186.95,17.243542]
["bitfinex-derivatives","SOLF0:USTF0",1735575111177,3.38,187.07,186.95,13.863542]
["bitfinex-derivatives","SOLF0:USTF0",1735575113181,3.38,187.1,186.98,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575113784,3.38,187.1,187.01,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735575113986,3.38,187.1,186.98,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575114584,12.328542,187.09,186.98,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575114784,12.328542,187.06,186.95,13.863542]
["bitfinex-derivatives","SOLF0:USTF0",1735575114980,3.38,187.05,186.95,13.863542]
["bitfinex-derivatives","SOLF0:USTF0",1735575115285,3.38,187.05,186.99,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735575116179,3.38,187.05,187.0,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735575118485,3.38,187.05,186.95,13.863542]
["bitfinex-derivatives","SOLF0:USTF0",1735575118783,3.38,187.05,186.98,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735575119182,3.38,187.05,186.95,13.863542]
["bitfinex-derivatives","SOLF0:USTF0",1735575119892,3.38,187.05,187.0,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735575120393,3.38,187.05,186.95,13.863542]
["bitfinex-derivatives","SOLF0:USTF0",1735575120588,3.38,187.05,186.98,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735575120785,3.38,187.05,186.95,13.863542]
["bitfinex-derivatives","SOLF0:USTF0",1735575121486,3.38,187.05,187.01,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735575122495,13.850342,187.09,187.01,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735575122688,3.38,187.08,187.02,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735575123296,13.850342,187.09,186.95,13.863542]
["bitfinex-derivatives","SOLF0:USTF0",1735575123504,12.328542,187.09,186.98,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575123702,1.6052,187.12,186.98,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575123703,3.38,187.08,186.98,12.328542]
["bitfinex-derivatives","SOLF0:USTF0",1735575123902,3.38,187.08,187.05,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735575124503,3.34,187.09,187.05,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735575124903,15.668542,187.09,186.99,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735575125601,15.668542,187.09,187.03,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735575128705,15.668542,187.09,187.04,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735575129102,15.668542,187.09,186.99,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735575129303,15.668542,187.09,186.95,13.863542]
["bitfinex-derivatives","SOLF0:USTF0",1735575130204,15.668542,187.09,186.99,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735575130403,15.668542,187.09,186.95,13.863542]
["bitfinex-derivatives","SOLF0:USTF0",1735575130802,15.668542,187.09,187.01,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735575133500,12.328542,187.06,186.95,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735575133909,1.5081,187.05,186.95,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735575134109,3.34,187.04,186.97,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735575134310,7.92713565,187.02,186.97,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735575135006,3.34,187.04,186.99,7.92713565]
["bitfinex-derivatives","SOLF0:USTF0",1735575135211,3.34,187.04,187.01,7.92713565]
["bitfinex-derivatives","SOLF0:USTF0",1735575136314,3.34,187.04,186.97,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575136517,3.34,187.04,187.02,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735575140820,7.40540024,187.1,187.0,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575141013,7.40540024,187.1,187.01,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735575141415,7.40540024,187.1,187.02,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735575141621,3.34,187.12,187.02,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735575141917,3.34,187.12,187.03,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735575142318,29.62160097,187.13,187.03,13.90804808]
["bitfinex-derivatives","SOLF0:USTF0",1735575142514,32.96160097,187.13,187.03,13.90804808]
["bitfinex-derivatives","SOLF0:USTF0",1735575142820,3.34,187.13,187.03,13.90804808]
["bitfinex-derivatives","SOLF0:USTF0",1735575143018,3.34,187.13,187.1,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735575143218,3.34,187.13,187.03,13.90804808]
["bitfinex-derivatives","SOLF0:USTF0",1735575144620,3.34,187.13,187.08,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735575144817,3.34,187.13,187.03,13.90804808]
["bitfinex-derivatives","SOLF0:USTF0",1735575145019,3.34,187.13,187.03,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735575145219,12.38054808,187.12,187.01,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735575145524,12.38054808,187.12,187.0,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575145525,12.38054808,187.06,186.98,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735575145724,3.34,187.05,186.98,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735575147021,3.34,187.05,187.0,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735575148318,3.34,187.05,186.98,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735575148523,3.34,187.05,187.01,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735575148720,3.34,187.05,186.98,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735575148924,3.34,187.05,186.96,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735575149424,3.34,187.05,187.0,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735575150226,3.34,187.05,186.99,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735575150524,3.34,187.05,186.95,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735575150728,3.34,187.05,186.97,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735575152626,3.34,187.05,186.98,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735575153826,3.3,187.05,187.02,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735575154027,8.93670024,187.08,186.97,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575154324,7.40540024,187.08,187.0,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575154523,7.40540024,187.08,187.05,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735575154723,3.3,187.09,187.05,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735575155025,29.62160097,187.1,187.06,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735575155225,29.62160097,187.1,187.03,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575155527,29.62160097,187.1,187.09,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735575156121,7.40540024,187.16,187.12,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735575157130,4.9019,187.17,187.12,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735575157317,3.3,187.18,187.06,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575157522,3.3,187.18,187.13,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735575157824,3.3,187.18,187.09,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575158130,3.3,187.18,187.15,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735575158627,3.3,187.21,187.15,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735575160629,3.3,187.21,187.12,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575160830,3.3,187.22,187.13,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735575161129,3.3,187.23,187.13,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1735575162727,3.3,187.23,187.16,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735575163633,3.3,187.23,187.17,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735575165133,12.38054808,187.21,187.13,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735575165435,12.38054808,187.21,187.1,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735575165925,1.5646,187.2,187.1,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735575166125,1.5646,187.2,187.12,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735575166832,1.5646,187.2,187.1,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735575167929,1.5646,187.2,187.11,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735575168132,12.38054808,187.15,187.03,15.50794808]
["bitfinex-derivatives","SOLF0:USTF0",1735575168334,3.3,187.14,187.03,15.50794808]
["bitfinex-derivatives","SOLF0:USTF0",1735575168634,3.3,187.14,187.05,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735575168935,3.3,187.14,187.03,15.50794808]
["bitfinex-derivatives","SOLF0:USTF0",1735575169442,3.3,187.13,187.03,15.50794808]
["bitfinex-derivatives","SOLF0:USTF0",1735575170033,3.3,187.13,187.04,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1735575170729,3.3,187.13,187.07,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735575170928,3.3,187.13,187.04,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1735575171339,3.3,187.13,187.07,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735575172338,3.3,187.13,187.08,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735575174242,1.5587,187.19,187.09,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735575174439,1.5587,187.19,187.06,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575174639,3.3,187.18,187.06,15.68054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575174835,3.3,187.18,187.11,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735575175340,3.3,187.18,187.06,15.68054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575175643,3.3,187.18,187.09,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735575175942,3.3,187.18,187.06,15.68054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575176138,13.94514808,187.2,187.06,15.68054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575176335,3.3,187.19,187.12,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735575177041,13.94514808,187.2,187.12,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735575177346,3.3,187.19,187.12,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735575178341,3.3,187.19,187.13,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735575178842,3.3,187.19,187.06,15.68054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575179044,3.3,187.19,187.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735575179241,3.3,187.19,187.06,15.68054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575179537,1.559,187.22,187.09,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575179743,3.3,187.21,187.09,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575180045,12.38054808,187.23,187.15,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735575180247,3.3,187.22,187.15,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735575182037,3.3,187.22,187.09,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575182246,12.38054808,187.2,187.09,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575182543,12.38054808,187.2,187.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735575183845,12.38054808,187.2,187.1,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735575185844,12.38054808,187.2,187.09,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735575186248,12.38054808,187.17,187.06,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575186447,3.32,187.16,187.04,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1735575187152,3.32,187.2,187.08,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575187355,3.32,187.2,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735575187556,29.66965558,187.23,187.11,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575187753,29.66965558,187.23,187.14,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575187960,29.66965558,187.23,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735575188259,29.66965558,187.23,187.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575188656,29.66965558,187.23,187.2,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735575188858,29.66965558,187.23,187.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575189061,30.54999,187.27,187.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575189969,30.54999,187.27,187.2,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735575190457,27.22999,187.27,187.17,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575190657,27.22999,187.27,187.2,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575190853,27.22999,187.27,187.21,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1735575191058,27.22999,187.27,187.21,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1735575191260,27.22999,187.27,187.26,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735575191460,22.31659,187.27,187.26,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735575194468,19.85999,187.27,187.26,15.05574808]
["bitfinex-derivatives","SOLF0:USTF0",1735575194769,1.5641,187.37,187.26,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575195259,1.5641,187.37,187.32,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735575195465,1.5641,187.37,187.26,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575195654,15.70054808,187.41,187.26,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575195856,15.70054808,187.41,187.33,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735575196056,15.70054808,187.41,187.26,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575196459,15.70054808,187.41,187.33,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735575196666,15.70054808,187.41,187.26,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575197071,15.70054808,187.41,187.33,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735575197463,15.70054808,187.41,187.26,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575197661,15.70054808,187.41,187.29,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575197861,15.70054808,187.41,187.34,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735575198366,12.38054808,187.41,187.34,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735575198562,3.32,187.4,187.29,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575198769,3.32,187.4,187.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575198770,3.32,187.4,187.26,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575198964,12.38054808,187.38,187.26,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575199164,12.38054808,187.38,187.28,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735575199361,12.38054808,187.35,187.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575199563,4.8185,187.34,187.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575199766,4.8185,187.34,187.28,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735575199964,4.8185,187.34,187.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575200167,3.32,187.34,187.26,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575201266,12.38054808,187.38,187.29,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735575201567,3.32,187.37,187.29,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735575202674,12.38054808,187.35,187.26,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735575202876,12.38054808,187.35,187.23,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575204366,15.70054808,187.38,187.26,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575204570,15.70054808,187.38,187.32,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735575204766,15.70054808,187.38,187.26,15.70054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575204972,3.32,187.38,187.34,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735575205373,3.32,187.38,187.29,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575206273,3.32,187.38,187.34,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735575206471,13.87904808,187.41,187.29,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575206670,3.32,187.4,187.29,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575207981,13.87904808,187.41,187.32,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575207982,1.4985,187.41,187.32,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575208280,12.38054808,187.44,187.32,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575208481,3.32,187.45,187.33,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1735575208677,3.32,187.45,187.35,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575208980,12.38054808,187.44,187.33,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1735575209487,12.38054808,187.44,187.36,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735575209871,3.32,187.45,187.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575210077,12.38054808,187.41,187.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575210282,3.32,187.4,187.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575210484,3.32,187.4,187.34,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735575211472,3.32,187.4,187.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575211676,1.5204,187.42,187.32,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575212083,4.8822,187.43,187.38,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735575212372,4.8822,187.43,187.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575212373,1.5622,187.43,187.35,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575212574,3.32,187.45,187.35,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575213181,3.32,187.45,187.4,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735575213781,3.32,187.45,187.35,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575213782,3.32,187.45,187.38,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735575215283,3.32,187.45,187.39,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735575215478,3.32,187.45,187.35,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575215883,3.32,187.45,187.41,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735575216081,12.38054808,187.5,187.38,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575216285,3.32,187.48,187.38,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575216582,3.32,187.48,187.44,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735575216884,4.5425,187.51,187.38,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575217078,3.32,187.5,187.38,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575217481,3.32,187.5,187.44,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735575217677,3.0402,187.51,187.41,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575217881,1.5589,187.51,187.41,15.70054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575218078,1.5589,187.51,187.42,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1735575218882,1.5589,187.51,187.44,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735575219084,1.5589,187.51,187.42,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1735575219381,1.5589,187.51,187.43,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735575219882,1.5589,187.51,187.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575220086,1.5589,187.51,187.44,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735575220280,1.5589,187.51,187.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575220880,1.5589,187.51,187.44,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735575221881,1.5589,187.51,187.43,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735575222283,1.5589,187.51,187.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575222480,1.5589,187.51,187.45,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735575222778,1.5589,187.51,187.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575223175,1.5589,187.51,187.44,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735575223375,12.38054808,187.5,187.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575223579,12.38054808,187.5,187.43,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735575224176,12.38054808,187.5,187.42,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735575224781,12.38054808,187.5,187.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575224982,12.38054808,187.5,187.44,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735575225189,12.38054808,187.5,187.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575225385,12.38054808,187.5,187.44,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735575225583,12.38054808,187.5,187.39,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575226381,12.38054808,187.5,187.43,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735575226784,12.38054808,187.5,187.39,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575227486,1.5589,187.51,187.39,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575228090,12.38054808,187.53,187.42,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575228291,12.38054808,187.53,187.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575229291,12.38054808,187.53,187.46,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735575229491,12.38054808,187.53,187.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575229888,12.38054808,187.53,187.45,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735575230394,12.38054808,187.53,187.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575230887,12.38054808,187.53,187.44,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735575231491,12.38054808,187.53,187.45,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735575232086,15.70054808,187.53,187.45,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735575233191,15.70054808,187.53,187.38,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575233391,12.38054808,187.5,187.38,15.70054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575234296,12.38054808,187.5,187.43,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735575234498,12.38054808,187.5,187.38,15.70054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575235094,12.38054808,187.5,187.43,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735575236192,12.38054808,187.5,187.38,15.70054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575236401,12.38054808,187.5,187.42,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735575236589,1.6213,187.49,187.42,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735575236793,3.32,187.48,187.4,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735575236996,12.38054808,187.47,187.35,15.70054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575237491,12.38054808,187.44,187.34,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1735575237695,12.38054808,187.44,187.32,15.70054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575237899,12.38054808,187.44,187.36,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735575237900,3.32,187.43,187.36,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735575238199,3.32,187.43,187.32,15.70054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575238699,3.32,187.43,187.36,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735575239600,3.32,187.43,187.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575239796,1.5842,187.42,187.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575240102,1.5842,187.42,187.34,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735575240304,12.38054808,187.41,187.29,15.47524808]
["bitfinex-derivatives","SOLF0:USTF0",1735575240499,15.47114808,187.41,187.29,18.79524808]
["bitfinex-derivatives","SOLF0:USTF0",1735575240801,15.47114808,187.41,187.29,15.47524808]
["bitfinex-derivatives","SOLF0:USTF0",1735575241197,15.47114808,187.41,187.32,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735575241399,15.47114808,187.41,187.29,15.47524808]
["bitfinex-derivatives","SOLF0:USTF0",1735575241792,15.47114808,187.41,187.31,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735575241991,15.47114808,187.41,187.29,15.47524808]
["bitfinex-derivatives","SOLF0:USTF0",1735575242491,15.47114808,187.41,187.3,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735575244002,15.47114808,187.41,187.32,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735575244406,15.47114808,187.41,187.3,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735575244600,15.47114808,187.41,187.29,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1735575245002,12.38054808,187.38,187.26,15.70054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575245205,3.32,187.37,187.26,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575245399,3.32,187.37,187.29,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735575246898,3.32,187.37,187.26,15.70054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575247097,12.38054808,187.35,187.23,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575247605,1.5478,187.34,187.23,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575249199,1.5478,187.34,187.26,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735575249502,1.5478,187.34,187.23,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575249703,1.5478,187.34,187.24,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735575249903,1.5922,187.33,187.24,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735575250107,3.32,187.32,187.24,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735575250406,3.32,187.32,187.22,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735575250407,15.70054808,187.32,187.22,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735575250608,1.5336,187.31,187.22,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735575250807,1.5336,187.31,187.2,47.13237921]
["bitfinex-derivatives","SOLF0:USTF0",1735575251205,3.32,187.32,187.23,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575251401,3.32,187.32,187.27,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735575251806,3.32,187.32,187.23,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575252407,3.32,187.32,187.28,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735575253106,3.32,187.32,187.27,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735575255414,3.32,187.36,187.26,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575255613,3.32,187.37,187.26,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575255808,1.5364,187.4,187.26,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575256018,4.8564,187.4,187.26,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575256310,12.38054808,187.38,187.26,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575257214,12.38054808,187.38,187.31,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735575257716,12.38054808,187.38,187.26,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575257906,12.38054808,187.38,187.29,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735575258320,12.38054808,187.38,187.26,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575258623,4.8564,187.4,187.32,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735575260628,4.8564,187.4,187.31,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735575261528,12.38054808,187.38,187.29,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735575261828,12.38054808,187.38,187.26,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575262219,12.38054808,187.38,187.3,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735575262418,12.38054808,187.38,187.24,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735575262728,12.38054808,187.35,187.27,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735575262926,15.70054808,187.35,187.27,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735575263923,15.70054808,187.35,187.29,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735575264831,3.32,187.35,187.24,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1735575265128,3.32,187.35,187.26,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575265335,3.32,187.35,187.33,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735575265633,12.38054808,187.38,187.26,12.38054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575266132,12.38054808,187.38,187.32,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735575268936,12.38054808,187.38,187.33,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735575269130,1.5364,187.4,187.29,15.70054808]
["bitfinex-derivatives","SOLF0:USTF0",1735575270333,7.89553595,187.39,187.32,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575271233,7.89553595,187.39,187.34,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735575271737,7.89553595,187.39,187.33,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735575271926,7.89553595,187.37,187.3,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575272330,7.89553595,187.37,187.31,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735575272730,7.89553595,187.37,187.3,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575273327,7.89553595,187.39,187.32,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575273531,7.89553595,187.39,187.34,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735575274435,7.89553595,187.39,187.32,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575274733,7.89553595,187.37,187.3,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575275333,7.89553595,187.37,187.32,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735575279044,7.89553595,187.37,187.3,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575279238,7.89553595,187.39,187.32,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575280345,7.89553595,187.37,187.32,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735575281639,7.89553595,187.37,187.33,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735575281840,7.89553595,187.35,187.24,32.50820394]
["bitfinex-derivatives","SOLF0:USTF0",1735575282045,3.28,187.37,187.26,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575282046,7.89553595,187.33,187.26,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575282248,7.89553595,187.31,187.27,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735575282747,7.89553595,187.31,187.28,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735575282947,7.89553595,187.33,187.26,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575283445,1.5282,187.36,187.28,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575283640,7.89553595,187.35,187.28,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575284550,7.89553595,187.35,187.3,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735575285047,7.89553595,187.35,187.28,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575285345,7.89553595,187.35,187.31,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735575285548,7.89553595,187.35,187.28,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575286240,7.89553595,187.37,187.3,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575287346,7.89553595,187.37,187.32,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735575287546,7.89553595,187.39,187.32,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575287941,1.5364,187.4,187.34,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575288550,7.89553595,187.43,187.36,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575289045,7.89553595,187.43,187.39,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735575289349,42.40873391,187.45,187.38,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575289748,12.73853595,187.45,187.4,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735575290048,7.89553595,187.43,187.36,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575290637,7.89553595,187.43,187.39,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735575291647,12.73853595,187.45,187.4,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735575291848,9.45853595,187.45,187.36,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575292148,9.45853595,187.45,187.38,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575292450,9.45853595,187.45,187.41,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735575294547,9.45853595,187.45,187.38,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575294548,7.89553595,187.45,187.43,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735575294752,7.89553595,187.47,187.4,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575295349,31.20719796,187.5,187.42,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575295539,7.89553595,187.49,187.42,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575295949,7.89553595,187.49,187.44,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735575297650,7.89553595,187.47,187.4,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575297856,7.89553595,187.47,187.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735575298046,7.89553595,187.47,187.39,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575298246,7.89553595,187.47,187.41,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735575298445,7.89553595,187.45,187.3,32.52960394]
["bitfinex-derivatives","SOLF0:USTF0",1735575298645,7.89553595,187.43,187.37,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575299047,7.89553595,187.41,187.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735575299255,7.89553595,187.41,187.34,7.89553595]
["bitfinex-derivatives","SOLF0:USTF0",1735575299456,3.28,187.46,187.34,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735575299457,7.89553595,187.39,187.34,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735575300360,3.28,187.41,187.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735575300649,1.577,187.4,187.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735575300861,1.577,187.4,187.32,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735575301153,1.577,187.4,187.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735575301450,12.33775044,187.39,187.29,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735575302254,12.33775044,187.39,187.3,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735575304957,12.33775044,187.39,187.27,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1735575305459,12.33775044,187.39,187.26,12.33775044]
["bitfinex-derivatives","SOLF0:USTF0",1735575305752,15.65775044,187.39,187.31,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735575305955,3.32,187.39,187.32,12.33775044]
["bitfinex-derivatives","SOLF0:USTF0",1735575306358,1.577,187.4,187.32,12.33775044]
["bitfinex-derivatives","SOLF0:USTF0",1735575307256,1.577,187.4,187.35,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735575308161,1.577,187.4,187.32,12.33775044]
["bitfinex-derivatives","SOLF0:USTF0",1735575308454,1.577,187.4,187.37,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735575309055,3.32,187.43,187.32,12.33775044]
["bitfinex-derivatives","SOLF0:USTF0",1735575309359,3.32,187.43,187.38,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735575309953,3.32,187.43,187.37,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735575310655,3.32,187.43,187.35,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735575310860,3.32,187.43,187.32,12.33775044]
["bitfinex-derivatives","SOLF0:USTF0",1735575311453,3.32,187.43,187.36,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735575311655,3.32,187.43,187.32,12.33775044]
["bitfinex-derivatives","SOLF0:USTF0",1735575311855,12.33775044,187.45,187.36,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735575312054,15.65775044,187.45,187.36,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735575312356,15.65775044,187.45,187.32,12.33775044]
["bitfinex-derivatives","SOLF0:USTF0",1735575313261,15.65775044,187.45,187.36,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735575313458,15.65775044,187.45,187.32,12.33775044]
["bitfinex-derivatives","SOLF0:USTF0",1735575313764,12.33775044,187.42,187.29,15.65775044]
["bitfinex-derivatives","SOLF0:USTF0",1735575313960,12.33775044,187.39,187.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575314263,4.87,187.38,187.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575314964,4.87,187.38,187.29,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735575315353,4.87,187.38,187.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575315557,4.87,187.38,187.3,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735575320268,7.89866736,187.36,187.3,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735575321074,7.89866736,187.36,187.31,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735575321271,15.86586736,187.38,187.31,7.89866736]
["bitfinex-derivatives","SOLF0:USTF0",1735575321566,12.54586736,187.38,187.33,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735575321865,1.55,187.38,187.33,7.89866736]
["bitfinex-derivatives","SOLF0:USTF0",1735575322070,3.32,187.4,187.33,7.89866736]
["bitfinex-derivatives","SOLF0:USTF0",1735575322369,3.32,187.4,187.35,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735575322672,7.89866736,187.41,187.33,7.89866736]
["bitfinex-derivatives","SOLF0:USTF0",1735575322867,3.0226,187.43,187.37,7.89866736]
["bitfinex-derivatives","SOLF0:USTF0",1735575322868,10.92126736,187.43,187.37,7.89866736]
["bitfinex-derivatives","SOLF0:USTF0",1735575323163,9.42076736,187.43,187.37,7.89866736]
["bitfinex-derivatives","SOLF0:USTF0",1735575323370,7.89866736,187.43,187.38,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735575323771,7.89866736,187.43,187.37,7.89866736]
["bitfinex-derivatives","SOLF0:USTF0",1735575323967,1.5758,187.46,187.41,7.89866736]
["bitfinex-derivatives","SOLF0:USTF0",1735575324271,7.41754949,187.48,187.41,7.89866736]
["bitfinex-derivatives","SOLF0:USTF0",1735575324968,7.41754949,187.48,187.42,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735575325269,7.89866736,187.49,187.42,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735575325466,3.0763,187.51,187.44,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735575325772,1.5758,187.51,187.45,7.89866736]
["bitfinex-derivatives","SOLF0:USTF0",1735575326264,1.5758,187.51,187.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575326767,1.5758,187.51,187.43,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735575326972,1.5758,187.51,187.43,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575327276,1.5758,187.51,187.46,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735575327569,57.94527185,187.54,187.43,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575327772,7.41754949,187.55,187.43,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575328370,7.41754949,187.55,187.5,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735575328566,1.5559,187.56,187.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575328967,1.5559,187.56,187.47,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1735575329363,1.5559,187.56,187.48,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575330477,1.5559,187.56,187.51,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735575331077,1.5021,187.59,187.48,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575331277,3.1719,187.62,187.48,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575331575,3.32,187.61,187.48,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575331980,3.32,187.61,187.54,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735575332575,6.4919,187.62,187.55,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735575333281,6.4919,187.62,187.56,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735575333679,3.1719,187.62,187.56,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735575333880,3.1719,187.62,187.57,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735575334577,3.1719,187.62,187.56,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735575334780,3.1719,187.62,187.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575334781,1.5483,187.62,187.54,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575335080,3.32,187.64,187.54,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575335280,3.32,187.64,187.57,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735575335582,3.32,187.64,187.57,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575335881,15.44532458,187.69,187.6,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575335882,3.28,187.68,187.6,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575336086,7.41754949,187.72,187.63,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575336476,7.41754949,187.72,187.67,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735575337078,7.41754949,187.72,187.68,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735575337276,20.35382458,187.76,187.66,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575337477,20.35382458,187.76,187.63,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575337776,20.35382458,187.76,187.65,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735575338983,20.35382458,187.76,187.66,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735575339881,20.35382458,187.76,187.63,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575340283,17.07382458,187.76,187.66,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575340882,17.07382458,187.76,187.68,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735575341081,17.07382458,187.76,187.63,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575341375,17.07382458,187.76,187.63,15.60392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575341783,17.07382458,187.76,187.65,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735575341985,17.07382458,187.76,187.63,15.60392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575342383,17.07382458,187.76,187.66,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735575342687,17.07382458,187.76,187.63,15.60392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575342877,17.07382458,187.76,187.69,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735575343982,4.7499,187.76,187.7,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735575344683,1.6251,187.76,187.7,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735575344984,1.6251,187.76,187.69,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575345181,3.0969,187.82,187.72,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575345582,3.0969,187.82,187.76,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735575345775,3.0969,187.82,187.72,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575346587,1.4771,187.83,187.76,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735575347084,1.4771,187.83,187.75,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575347382,1.4771,187.83,187.75,14.99202458]
["bitfinex-derivatives","SOLF0:USTF0",1735575347883,3.148,187.91,187.76,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735575348080,12.32392458,187.88,187.76,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735575348278,12.32392458,187.85,187.73,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1735575348482,15.60392458,187.85,187.75,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735575348989,15.60392458,187.85,187.76,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735575349786,3.28,187.88,187.77,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575349983,12.32392458,187.89,187.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735575350287,1.4842,187.9,187.84,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735575350486,1.4842,187.9,187.8,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575350885,1.4842,187.9,187.84,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735575351085,70.14962997,187.94,187.79,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735575351086,3.28,187.96,187.83,15.60392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575351291,17.16492458,187.97,187.86,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575351483,17.16492458,187.97,187.89,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735575351679,17.16492458,187.97,187.86,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575352384,17.16492458,187.97,187.89,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735575352994,17.16492458,187.97,187.88,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735575353180,17.16492458,187.97,187.84,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735575353181,12.32392458,187.94,187.84,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735575353383,12.32392458,187.94,187.82,15.60392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575353885,1.6197,187.93,187.82,15.60392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575354190,12.32392458,187.91,187.79,16.58812458]
["bitfinex-derivatives","SOLF0:USTF0",1735575354393,12.32392458,187.88,187.79,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1735575354590,12.32392458,187.88,187.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735575354788,1.5703,187.87,187.78,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1735575354989,1.5703,187.87,187.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735575355492,1.5703,187.87,187.79,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575355686,1.5973,187.9,187.79,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575355887,1.5973,187.9,187.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735575355888,4.8117,187.92,187.82,12.32392458]
["bitfinex-derivatives","SOLF0:USTF0",1735575356284,4.8117,187.92,187.8,21.15602491]
["bitfinex-derivatives","SOLF0:USTF0",1735575356896,4.8117,187.92,187.84,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735575357289,4.8117,187.92,187.8,21.15602491]
["bitfinex-derivatives","SOLF0:USTF0",1735575358486,4.8117,187.92,187.82,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735575358697,4.8117,187.92,187.8,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735575358989,1.5502,187.91,187.75,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735575359194,19.63022491,187.9,187.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735575359695,19.63022491,187.9,187.78,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735575360495,1.5502,187.91,187.78,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735575361197,1.5502,187.91,187.8,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735575361397,3.28,187.9,187.8,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735575361596,1.5502,187.91,187.8,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735575361787,3.28,187.9,187.8,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735575362191,3.28,187.9,187.79,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735575362598,3.28,187.9,187.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735575363193,3.28,187.9,187.8,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735575364695,3.28,187.9,187.77,21.25352491]
["bitfinex-derivatives","SOLF0:USTF0",1735575364900,3.28,187.9,187.78,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735575365293,89.0105939,188.1,187.92,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735575365503,89.0105939,188.1,187.96,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575365801,89.0105939,188.1,188.03,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735575365998,7.41754949,188.04,188.03,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735575366394,22.25264847,188.05,188.03,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575366597,89.0105939,188.07,188.03,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575366794,89.0105939,188.07,188.01,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575367104,3.52,188.12,187.98,23.15022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575367299,6.6705,188.11,187.98,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575368002,6.6705,188.11,187.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735575368003,6.6705,188.11,187.95,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575368704,19.63022491,188.09,187.94,7.36300098]
["bitfinex-derivatives","SOLF0:USTF0",1735575368908,1.4933,188.08,187.94,7.36300098]
["bitfinex-derivatives","SOLF0:USTF0",1735575369300,1.4933,188.08,187.95,22.29562491]
["bitfinex-derivatives","SOLF0:USTF0",1735575369502,1.4933,188.08,187.95,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575370110,1.4933,188.08,187.98,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575370405,3.1505,188.11,188.01,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575370601,3.1505,188.11,188.03,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735575370795,1.5793,188.11,188.03,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735575370997,3.52,188.14,188.03,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735575371801,3.52,188.14,187.98,23.15022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575373107,3.52,188.14,188.01,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575373505,3.52,188.14,188.01,22.29482491]
["bitfinex-derivatives","SOLF0:USTF0",1735575374306,3.52,188.14,188.01,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575374905,3.1654,188.17,187.98,25.81512491]
["bitfinex-derivatives","SOLF0:USTF0",1735575375105,3.52,188.16,188.01,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575375613,3.52,188.15,188.02,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735575376106,3.52,188.15,188.01,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575376107,3.52,188.14,188.01,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575377307,3.52,188.14,188.01,22.29472491]
["bitfinex-derivatives","SOLF0:USTF0",1735575378218,3.52,188.14,188.01,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575378906,3.52,188.14,187.98,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575379106,3.52,188.14,187.95,50.63072885]
["bitfinex-derivatives","SOLF0:USTF0",1735575379107,19.63022491,188.12,187.95,50.63072885]
["bitfinex-derivatives","SOLF0:USTF0",1735575379607,19.63022491,188.12,187.95,53.29612885]
["bitfinex-derivatives","SOLF0:USTF0",1735575380205,19.63022491,188.12,187.95,21.17872491]
["bitfinex-derivatives","SOLF0:USTF0",1735575380807,3.52,188.14,187.95,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735575380808,19.63022491,188.09,187.95,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735575381109,8.1593,188.08,187.93,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735575381305,19.63022491,188.06,187.93,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735575381501,19.63022491,188.06,187.92,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575382307,4.6393,188.08,187.92,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575382501,4.6393,188.08,187.95,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575382705,3.52,188.07,187.95,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575383407,3.52,188.07,187.97,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735575383611,8.1593,188.08,187.98,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575383910,5.0033,188.08,188.0,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735575384509,1.4833,188.08,188.01,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735575384806,1.4833,188.08,187.98,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575385207,1.4833,188.08,188.0,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735575385412,1.4833,188.08,187.98,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575385611,1.4833,188.08,187.97,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1735575386010,4.5441,188.08,187.97,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735575386313,4.5441,188.08,187.95,29.45200394]
["bitfinex-derivatives","SOLF0:USTF0",1735575387017,4.5441,188.08,187.97,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735575387208,4.5441,188.08,187.95,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575387209,3.52,188.07,187.95,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575387408,3.52,188.06,187.95,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575388108,3.52,188.06,187.97,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735575388809,3.52,188.06,187.95,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575389005,4.5441,188.08,187.95,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575389212,3.52,188.07,187.95,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575389413,3.52,188.07,187.95,22.29552491]
["bitfinex-derivatives","SOLF0:USTF0",1735575389611,3.52,188.07,187.95,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575390314,3.52,188.07,187.92,22.75252491]
["bitfinex-derivatives","SOLF0:USTF0",1735575391714,1.4833,188.08,187.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735575391915,1.4833,188.08,187.96,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575392317,1.4833,188.08,187.92,22.75252491]
["bitfinex-derivatives","SOLF0:USTF0",1735575392711,1.5974,188.07,187.92,22.75252491]
["bitfinex-derivatives","SOLF0:USTF0",1735575393220,1.5431,188.06,187.92,22.75252491]
["bitfinex-derivatives","SOLF0:USTF0",1735575394018,1.5431,188.06,187.93,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735575395019,1.5431,188.06,187.92,22.75252491]
["bitfinex-derivatives","SOLF0:USTF0",1735575395822,1.5431,188.06,187.93,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735575396319,1.5431,188.06,187.92,22.75252491]
["bitfinex-derivatives","SOLF0:USTF0",1735575396519,19.63022491,188.05,187.89,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575396725,3.54,188.04,187.89,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575398822,3.54,188.04,187.89,22.29642491]
["bitfinex-derivatives","SOLF0:USTF0",1735575399322,3.54,188.04,187.89,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575399917,3.54,188.04,187.87,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1735575400116,19.63022491,187.99,187.87,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1735575400316,5.075,187.98,187.87,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1735575400723,6.5886,187.98,187.84,29.45200394]
["bitfinex-derivatives","SOLF0:USTF0",1735575401423,6.5886,187.98,187.83,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575401622,6.5886,187.98,187.83,22.29732491]
["bitfinex-derivatives","SOLF0:USTF0",1735575401818,6.5886,187.98,187.82,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1735575402023,19.63022491,187.96,187.82,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1735575402926,19.63022491,187.9,187.79,29.45200394]
["bitfinex-derivatives","SOLF0:USTF0",1735575403126,5.0271,187.89,187.79,29.45200394]
["bitfinex-derivatives","SOLF0:USTF0",1735575403923,3.54,187.89,187.77,23.17022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575404124,3.54,187.89,187.8,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735575404321,3.54,187.92,187.83,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575404526,4.60405618,187.96,187.84,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1735575404723,4.60405618,187.96,187.85,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735575405431,4.60405618,187.96,187.86,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735575406026,4.60405618,187.96,187.84,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1735575407224,19.63022491,187.93,187.77,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575407424,1.4843,187.92,187.77,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735575407628,3.54,187.91,187.77,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735575408032,19.63022491,187.9,187.77,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735575408526,21.17822491,187.9,187.77,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735575410229,1.548,187.9,187.77,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735575410828,3.54,187.89,187.77,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735575411028,3.54,187.89,187.77,21.11842491]
["bitfinex-derivatives","SOLF0:USTF0",1735575411429,3.54,187.89,187.8,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735575411628,3.54,187.89,187.77,21.11842491]
["bitfinex-derivatives","SOLF0:USTF0",1735575412228,3.54,187.89,187.77,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735575412836,3.54,187.88,187.77,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735575413228,3.54,187.88,187.77,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735575414734,3.54,187.88,187.77,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735575414934,3.54,187.88,187.77,21.11842491]
["bitfinex-derivatives","SOLF0:USTF0",1735575416231,3.54,187.88,187.77,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735575417037,3.54,187.88,187.77,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1735575420145,3.54,187.88,187.79,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735575420340,3.54,187.88,187.77,21.11842491]
["bitfinex-derivatives","SOLF0:USTF0",1735575420536,19.63022491,187.92,187.77,21.11842491]
["bitfinex-derivatives","SOLF0:USTF0",1735575420726,3.54,187.92,187.81,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575420933,3.54,187.94,187.81,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575421336,3.54,187.94,187.85,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735575421532,3.54,187.94,187.81,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575421837,3.54,187.94,187.85,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735575424235,3.54,187.94,187.83,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735575424437,3.54,187.94,187.81,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575425441,3.54,187.94,187.84,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735575428335,3.54,187.94,187.81,19.63022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575428543,3.54,187.94,187.82,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735575428940,3.54,187.94,187.78,23.13022491]
["bitfinex-derivatives","SOLF0:USTF0",1735575429140,19.63022491,187.92,187.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735575429337,19.63022491,187.92,187.77,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735575429539,19.63022491,187.89,187.77,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735575429745,3.5,187.88,187.77,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735575430042,5.0177,187.88,187.77,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1735575430248,12.27897538,187.87,187.77,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1735575430540,5.0177,187.88,187.8,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735575430752,1.5177,187.88,187.77,13.76717538]
["bitfinex-derivatives","SOLF0:USTF0",1735575430944,3.5,187.87,187.77,13.76717538]
["bitfinex-derivatives","SOLF0:USTF0",1735575431140,3.5,187.87,187.8,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735575431547,3.5,187.87,187.77,13.76717538]
["bitfinex-derivatives","SOLF0:USTF0",1735575431843,3.5,187.87,187.83,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735575432145,12.27897538,187.93,187.8,12.27897538]
["bitfinex-derivatives","SOLF0:USTF0",1735575432444,3.5,187.91,187.79,19.63265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575433043,3.5,187.91,187.84,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735575433240,1.5031,187.94,187.79,19.63265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575433450,1.06405618,187.96,187.82,19.63265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575433639,1.06405618,187.96,187.88,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735575434039,3.5,187.97,187.82,19.63265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575434239,3.5,187.97,187.87,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735575435240,3.5,187.97,187.85,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735575435843,3.5,187.97,187.86,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735575436145,21.61533195,187.99,187.86,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735575436344,3.5,187.98,187.86,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735575437042,3.5,187.98,187.82,19.63265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575437349,3.5,187.98,187.85,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735575437839,3.5,187.98,187.84,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735575438147,19.63265663,187.96,187.79,19.63265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575438446,19.63265663,187.93,187.8,4.05796427]
["bitfinex-derivatives","SOLF0:USTF0",1735575438647,3.5,187.92,187.81,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735575438845,3.5,187.92,187.77,24.62085663]
["bitfinex-derivatives","SOLF0:USTF0",1735575439041,3.5,187.92,187.78,4.05904094]
["bitfinex-derivatives","SOLF0:USTF0",1735575439241,3.5,187.92,187.81,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735575439644,3.5,187.92,187.77,24.62085663]
["bitfinex-derivatives","SOLF0:USTF0",1735575439846,3.5,187.92,187.78,4.06082603]
["bitfinex-derivatives","SOLF0:USTF0",1735575440051,3.5,187.92,187.79,4.06082603]
["bitfinex-derivatives","SOLF0:USTF0",1735575440242,3.5,187.92,187.8,4.06211797]
["bitfinex-derivatives","SOLF0:USTF0",1735575440443,3.5,187.92,187.82,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735575441048,3.5,187.92,187.85,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735575441249,21.61533195,187.99,187.8,19.63265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575441445,3.5,187.98,187.83,19.63265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575441645,3.5,187.98,187.84,5.59544974]
["bitfinex-derivatives","SOLF0:USTF0",1735575441849,3.5,187.98,187.88,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735575442045,1.98267532,187.99,187.86,19.63265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575442250,3.5,187.98,187.87,4.06063829]
["bitfinex-derivatives","SOLF0:USTF0",1735575442453,3.5,187.98,187.88,4.06013133]
["bitfinex-derivatives","SOLF0:USTF0",1735575442657,3.5,187.99,187.86,23.13265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575442841,3.5,187.99,187.87,4.05894657]
["bitfinex-derivatives","SOLF0:USTF0",1735575443045,3.5,187.99,187.91,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735575443646,3.5,187.99,187.86,23.13265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575443851,3.5,187.99,187.87,4.06021115]
["bitfinex-derivatives","SOLF0:USTF0",1735575444149,3.5,187.99,187.85,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1735575444342,3.5,187.99,187.86,4.06274273]
["bitfinex-derivatives","SOLF0:USTF0",1735575444546,3.5,187.99,187.87,4.06183242]
["bitfinex-derivatives","SOLF0:USTF0",1735575444749,3.5,187.99,187.85,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1735575444949,3.5,187.99,187.86,4.06168118]
["bitfinex-derivatives","SOLF0:USTF0",1735575445152,3.5,187.99,187.88,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735575445853,3.5,187.99,187.85,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1735575446044,3.5,187.99,187.86,4.06287027]
["bitfinex-derivatives","SOLF0:USTF0",1735575446248,23.13265663,187.99,187.85,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1735575446750,19.63265663,187.96,187.81,7.27325553]
["bitfinex-derivatives","SOLF0:USTF0",1735575447053,19.63265663,187.93,187.79,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735575447253,6.6476,187.92,187.79,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735575447447,19.63265663,187.9,187.79,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735575447654,19.63265663,187.9,187.78,8.88645553]
["bitfinex-derivatives","SOLF0:USTF0",1735575448456,19.63265663,187.9,187.79,4.06471518]
["bitfinex-derivatives","SOLF0:USTF0",1735575448753,19.63265663,187.9,187.78,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735575450460,19.63265663,187.81,187.65,14.59165084]
["bitfinex-derivatives","SOLF0:USTF0",1735575450655,3.0851,187.8,187.71,15.02102212]
["bitfinex-derivatives","SOLF0:USTF0",1735575450852,19.63265663,187.78,187.71,15.02102212]
["bitfinex-derivatives","SOLF0:USTF0",1735575451153,3.5,187.77,187.71,7.27325553]
["bitfinex-derivatives","SOLF0:USTF0",1735575452158,3.5,187.77,187.64,223.5598296]
["bitfinex-derivatives","SOLF0:USTF0",1735575452356,3.5,187.77,187.64,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735575453157,3.5,187.77,187.62,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735575453355,19.63265663,187.75,187.62,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735575453555,19.63265663,187.72,187.61,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1735575453757,3.5,187.71,187.61,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1735575454156,3.5,187.7,187.61,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1735575454762,3.5,187.7,187.63,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735575455265,3.5,187.7,187.61,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1735575455462,3.5,187.7,187.61,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1735575457767,19.63265663,187.69,187.56,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735575457968,19.63265663,187.69,187.57,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735575458162,3.5,187.7,187.56,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735575458361,19.63265663,187.68,187.56,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1735575458563,3.5,187.7,187.56,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735575459057,19.63265663,187.68,187.56,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735575459660,3.5,187.7,187.56,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735575460565,24.21705663,187.71,187.56,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735575460766,24.21705663,187.71,187.57,19.63265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575460767,3.56,187.7,187.57,19.63265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575460968,4.5844,187.71,187.57,19.63265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575461162,1.4898,187.71,187.57,19.63265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575461364,19.63265663,187.74,187.6,19.63265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575461569,3.56,187.73,187.64,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735575461771,3.56,187.73,187.6,19.63265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575462369,3.56,187.73,187.56,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735575462370,19.63265663,187.71,187.56,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735575462673,19.63265663,187.71,187.58,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735575462869,19.63265663,187.71,187.56,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735575463075,19.63265663,187.68,187.56,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735575463276,3.56,187.67,187.57,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735575463679,3.56,187.67,187.56,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735575463971,3.56,187.67,187.56,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1735575464175,3.56,187.67,187.55,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1735575464874,3.56,187.66,187.55,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1735575465070,3.56,187.66,187.57,19.63265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575465275,3.56,187.66,187.58,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735575466076,3.56,187.71,187.6,19.63265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575466277,3.56,187.72,187.6,19.63265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575466488,3.56,187.72,187.65,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735575466878,3.56,187.72,187.6,19.63265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575467076,3.56,187.72,187.67,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735575467278,3.56,187.74,187.67,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735575467677,3.56,187.74,187.6,19.63265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575467878,3.56,187.74,187.67,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735575468079,3.56,187.74,187.6,19.63265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575468685,3.56,187.74,187.66,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735575469779,19.63265663,187.77,187.6,19.63265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575470180,3.56,187.76,187.6,19.63265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575471379,3.56,187.76,187.68,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735575471580,3.56,187.76,187.6,19.63265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575471781,3.56,187.76,187.66,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735575471976,3.56,187.76,187.6,19.63265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575472582,3.56,187.76,187.69,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735575473083,3.56,187.76,187.68,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735575474484,3.56,187.76,187.69,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735575474986,3.56,187.76,187.6,19.63265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575475876,3.56,187.76,187.64,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735575476076,3.56,187.76,187.6,19.63265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575476077,3.56,187.76,187.65,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1735575477188,3.56,187.76,187.68,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735575478288,3.56,187.76,187.65,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1735575478892,3.56,187.76,187.69,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735575480389,3.56,187.76,187.7,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735575481395,3.56,187.76,187.72,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735575481591,3.56,187.76,187.65,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1735575481894,3.56,187.76,187.7,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735575482092,3.56,187.76,187.65,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1735575482489,19.63265663,187.8,187.65,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1735575482693,3.56,187.77,187.66,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735575483096,3.56,187.77,187.72,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735575483992,3.56,187.78,187.66,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735575484396,3.56,187.78,187.66,21.14825663]
["bitfinex-derivatives","SOLF0:USTF0",1735575484600,4.6251,187.82,187.66,21.14825663]
["bitfinex-derivatives","SOLF0:USTF0",1735575484793,19.63265663,187.86,187.69,19.63265663]
["bitfinex-derivatives","SOLF0:USTF0",1735575485002,3.56,187.85,187.75,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735575485197,24.22465663,187.89,187.76,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1735575485394,3.52,187.87,187.76,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735575485587,3.52,187.87,187.81,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735575485792,3.52,187.87,187.76,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735575486498,3.52,187.87,187.81,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735575487904,3.52,187.87,187.76,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1735575488102,19.63265663,187.86,187.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735575488295,19.63265663,187.83,187.72,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735575488495,3.52,187.82,187.7,29.11041274]
["bitfinex-derivatives","SOLF0:USTF0",1735575488896,3.52,187.84,187.79,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735575489091,3.52,187.84,187.68,32.21661274]
["bitfinex-derivatives","SOLF0:USTF0",1735575489292,19.63265663,187.83,187.68,32.21661274]
["bitfinex-derivatives","SOLF0:USTF0",1735575489496,19.63265663,187.83,187.73,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735575489708,19.63265663,187.83,187.68,32.21661274]
["bitfinex-derivatives","SOLF0:USTF0",1735575490102,19.63265663,187.83,187.74,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735575490600,19.63265663,187.83,187.72,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735575490800,19.63265663,187.83,187.68,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735575491194,19.63265663,187.83,187.74,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735575491397,19.63265663,187.83,187.68,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735575491898,19.63265663,187.83,187.75,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735575493003,19.63265663,187.83,187.68,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735575493595,19.63265663,187.83,187.74,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735575493798,19.63265663,187.83,187.68,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735575494694,19.63265663,187.8,187.68,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735575494898,6.7302,187.79,187.68,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735575496098,6.7302,187.79,187.65,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1735575496400,12.29087682,187.77,187.65,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735575496903,12.29087682,187.77,187.69,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735575497306,12.29087682,187.77,187.65,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735575497500,12.29087682,187.77,187.7,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735575497701,12.29087682,187.77,187.64,12.29087682]
["bitfinex-derivatives","SOLF0:USTF0",1735575498002,12.29087682,187.74,187.62,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1735575498305,3.52,187.73,187.62,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1735575498898,3.52,187.73,187.64,12.29087682]
["bitfinex-derivatives","SOLF0:USTF0",1735575499409,3.52,187.73,187.7,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735575500405,3.52,187.73,187.71,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735575500702,3.2102,187.79,187.64,19.66213694]
["bitfinex-derivatives","SOLF0:USTF0",1735575500903,3.52,187.78,187.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735575501409,3.52,187.78,187.74,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735575502100,3.2102,187.79,187.75,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735575502302,6.7302,187.79,187.67,19.66213694]
["bitfinex-derivatives","SOLF0:USTF0",1735575502507,3.52,187.79,187.67,19.66213694]
["bitfinex-derivatives","SOLF0:USTF0",1735575502707,3.52,187.82,187.7,19.66213694]
["bitfinex-derivatives","SOLF0:USTF0",1735575503008,3.52,187.83,187.71,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735575503205,3.1668,187.89,187.71,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1735575503206,22.82893694,187.89,187.71,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1735575503407,3.52,187.88,187.73,19.66213694]
["bitfinex-derivatives","SOLF0:USTF0",1735575504112,3.52,187.87,187.73,19.66213694]
["bitfinex-derivatives","SOLF0:USTF0",1735575504412,3.52,187.87,187.83,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735575505210,3.52,187.87,187.73,19.66213694]
["bitfinex-derivatives","SOLF0:USTF0",1735575506407,3.52,187.87,187.82,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735575507410,3.1668,187.89,187.84,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735575507713,19.66213694,187.94,187.79,19.66213694]
["bitfinex-derivatives","SOLF0:USTF0",1735575507910,1.5165,187.95,187.83,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735575507911,3.52,187.93,187.83,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735575508106,3.52,187.93,187.8,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735575508107,3.52,187.93,187.8,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735575508714,3.52,187.93,187.87,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735575509308,3.52,187.93,187.8,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735575509611,3.52,187.93,187.88,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735575510210,3.52,187.93,187.9,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735575510407,6.5945,187.95,187.82,19.66213694]
["bitfinex-derivatives","SOLF0:USTF0",1735575510607,3.52,187.96,187.82,19.66213694]
["bitfinex-derivatives","SOLF0:USTF0",1735575511007,1.5626,187.97,187.93,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735575511213,1.5626,187.97,187.85,23.18213694]
["bitfinex-derivatives","SOLF0:USTF0",1735575511915,3.52,187.99,187.85,23.18213694]
["bitfinex-derivatives","SOLF0:USTF0",1735575512108,3.031,188.0,187.85,23.18213694]
["bitfinex-derivatives","SOLF0:USTF0",1735575512308,6.551,188.0,187.85,23.18213694]
["bitfinex-derivatives","SOLF0:USTF0",1735575512906,3.031,188.0,187.89,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735575513111,3.031,188.0,187.85,23.18213694]
["bitfinex-derivatives","SOLF0:USTF0",1735575513310,3.52,188.01,187.88,19.66213694]
["bitfinex-derivatives","SOLF0:USTF0",1735575513512,3.52,188.01,187.89,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1735575514517,3.52,188.01,187.89,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1735575514715,3.52,188.01,187.97,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735575516718,3.52,188.01,187.96,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735575517312,3.52,188.01,187.89,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1735575517915,24.23263694,188.04,187.89,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1735575518114,3.48,188.03,187.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735575518324,3.48,188.03,187.91,19.66213694]
["bitfinex-derivatives","SOLF0:USTF0",1735575518520,19.66213694,188.07,187.99,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735575518716,3.48,188.06,187.91,19.66213694]
["bitfinex-derivatives","SOLF0:USTF0",1735575518913,19.66213694,188.07,187.91,19.66213694]
["bitfinex-derivatives","SOLF0:USTF0",1735575519118,3.48,188.06,187.91,19.66213694]
["bitfinex-derivatives","SOLF0:USTF0",1735575519714,19.66213694,188.07,187.91,19.66213694]
["bitfinex-derivatives","SOLF0:USTF0",1735575519916,3.48,188.06,187.91,19.66213694]
["bitfinex-derivatives","SOLF0:USTF0",1735575520618,3.48,188.06,188.01,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735575521711,4.7693,188.18,187.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735575522015,19.66213694,188.13,187.97,19.66213694]
["bitfinex-derivatives","SOLF0:USTF0",1735575522221,19.66213694,188.16,188.0,19.66213694]
["bitfinex-derivatives","SOLF0:USTF0",1735575522418,12.24193509,188.14,188.02,12.24193509]
["bitfinex-derivatives","SOLF0:USTF0",1735575522818,12.24193509,188.14,188.09,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735575523414,12.24193509,188.14,188.02,12.24193509]
["bitfinex-derivatives","SOLF0:USTF0",1735575523618,12.24193509,188.11,187.99,12.24193509]
["bitfinex-derivatives","SOLF0:USTF0",1735575523820,3.48,188.1,187.99,12.24193509]
["bitfinex-derivatives","SOLF0:USTF0",1735575524124,6.5678,188.1,187.99,12.24193509]
["bitfinex-derivatives","SOLF0:USTF0",1735575524315,6.5678,188.1,187.98,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1735575525123,6.5678,188.1,188.03,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735575526314,6.5678,188.1,187.98,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735575526515,19.59780565,188.08,187.92,19.59780565]
["bitfinex-derivatives","SOLF0:USTF0",1735575527420,19.59780565,188.08,187.92,23.07780565]
["bitfinex-derivatives","SOLF0:USTF0",1735575527922,19.59780565,188.08,187.99,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735575529519,19.59780565,188.08,187.94,19.59780565]
["bitfinex-derivatives","SOLF0:USTF0",1735575529720,1.4924,188.09,187.95,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735575529721,3.48,188.07,187.95,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735575530015,3.48,188.07,187.96,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735575532527,3.48,188.07,188.02,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735575534120,1.4924,188.09,187.96,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735575534325,4.9724,188.09,188.04,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735575534524,1.4924,188.09,188.04,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735575535324,1.4924,188.09,187.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735575537324,1.4924,188.09,188.01,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735575540431,1.4924,188.09,187.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735575541931,1.4924,188.09,188.01,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735575543630,1.4924,188.09,187.96,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735575543837,19.59780565,188.08,187.96,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735575544228,12.25799644,188.02,187.94,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735575544433,3.4,188.01,187.93,29.11041274]
["bitfinex-derivatives","SOLF0:USTF0",1735575544824,12.25799644,187.99,187.93,7.27325553]
["bitfinex-derivatives","SOLF0:USTF0",1735575545024,12.25799644,187.99,187.91,45.95621237]
["bitfinex-derivatives","SOLF0:USTF0",1735575545334,12.25799644,187.99,187.92,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735575545534,12.25799644,187.99,187.91,45.95621237]
["bitfinex-derivatives","SOLF0:USTF0",1735575546036,12.25799644,187.99,187.9,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1735575547433,12.25799644,187.99,187.9,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1735575548233,3.0414,188.0,187.9,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1735575548433,3.4,188.01,187.9,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1735575548627,4.7548,188.09,187.92,12.25799644]
["bitfinex-derivatives","SOLF0:USTF0",1735575548827,15.65799644,188.08,188.0,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735575549336,15.65799644,188.08,188.01,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735575549831,3.4,188.08,187.98,12.25799644]
["bitfinex-derivatives","SOLF0:USTF0",1735575550037,3.4,188.08,187.99,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1735575550232,3.4,188.08,187.99,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1735575551532,3.4,188.08,188.0,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735575551732,3.4,188.08,187.99,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1735575552735,3.4,188.08,188.01,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735575552938,3.4,188.08,187.99,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1735575554041,19.59186934,188.14,187.99,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1735575554232,3.4,188.13,188.02,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735575554547,19.59186934,188.14,188.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735575554743,19.59186934,188.14,188.05,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735575555037,24.34666934,188.17,188.0,22.99186934]
["bitfinex-derivatives","SOLF0:USTF0",1735575555235,24.34666934,188.17,188.01,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735575555236,3.4,188.16,188.01,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735575555437,3.4,188.16,188.08,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735575555733,24.34666934,188.17,188.08,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735575556040,3.4,188.16,188.08,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735575556247,24.34666934,188.17,188.08,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735575556433,3.4,188.16,188.08,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735575556636,3.4,188.16,188.1,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735575559143,3.4,188.16,188.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735575559340,1.562,188.17,188.11,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735575559341,4.962,188.17,188.11,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735575559744,75.01186934,188.2,188.11,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735575560043,3.4,188.19,188.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735575560435,1.623,188.26,188.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735575560436,19.59186934,188.23,188.06,19.59186934]
["bitfinex-derivatives","SOLF0:USTF0",1735575560637,1.623,188.26,188.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735575560638,1.623,188.26,188.09,19.59186934]
["bitfinex-derivatives","SOLF0:USTF0",1735575560846,3.4,188.25,188.12,19.59186934]
["bitfinex-derivatives","SOLF0:USTF0",1735575561347,58.99679014,188.3,188.21,19.59186934]
["bitfinex-derivatives","SOLF0:USTF0",1735575561540,58.99679014,188.3,188.24,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735575561744,58.99679014,188.35,188.22,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735575561945,58.99679014,188.35,188.22,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1735575562849,58.99679014,188.35,188.23,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735575563147,58.99679014,188.35,188.22,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1735575563148,19.59186934,188.33,188.22,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1735575563455,19.59186934,188.3,188.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735575563741,4.9513,188.29,188.16,10.67325553]
["bitfinex-derivatives","SOLF0:USTF0",1735575563946,6.4968,188.29,188.18,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735575564443,6.4968,188.29,188.16,9.93565553]
["bitfinex-derivatives","SOLF0:USTF0",1735575564648,19.59186934,188.27,188.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735575565043,19.59186934,188.27,188.13,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735575565044,19.59186934,188.27,188.13,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1735575567147,19.59186934,188.27,188.14,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735575567551,19.59186934,188.24,188.09,19.59186934]
["bitfinex-derivatives","SOLF0:USTF0",1735575567847,19.59186934,188.21,188.08,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1735575568052,6.5068,188.2,188.08,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1735575568351,8.1195,188.2,188.08,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1735575568853,8.1195,188.2,188.13,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735575569055,4.7195,188.2,188.13,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735575569356,4.7195,188.2,188.14,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735575569557,3.1068,188.2,188.14,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735575569957,3.1068,188.2,188.13,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735575570447,3.1068,188.2,188.09,19.59186934]
["bitfinex-derivatives","SOLF0:USTF0",1735575570652,3.1068,188.2,188.08,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1735575571257,3.1068,188.2,188.08,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735575571453,3.1068,188.2,188.08,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1735575571659,3.1068,188.2,188.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735575572749,3.1068,188.2,188.09,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735575572957,3.1068,188.2,188.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735575573259,3.1068,188.2,188.12,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735575573455,3.1068,188.2,188.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735575573856,3.1068,188.2,188.1,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735575574156,3.1068,188.2,188.07,19.59186934]
["bitfinex-derivatives","SOLF0:USTF0",1735575575062,3.1068,188.2,188.09,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735575575361,3.1068,188.2,188.07,19.59186934]
["bitfinex-derivatives","SOLF0:USTF0",1735575575957,3.1068,188.2,188.1,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735575576165,1.5473,188.27,188.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735575576356,58.99679014,188.35,188.23,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735575576357,19.59186934,188.33,188.23,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735575576555,19.59186934,188.33,188.17,19.59186934]
["bitfinex-derivatives","SOLF0:USTF0",1735575576556,4.7597,188.34,188.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735575576860,4.7597,188.34,188.21,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735575576861,3.46,188.33,188.21,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735575577156,3.46,188.33,188.22,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735575578056,3.46,188.33,188.21,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735575579264,3.46,188.33,188.25,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735575579463,3.46,188.33,188.21,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735575580658,3.46,188.33,188.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735575580963,3.46,188.33,188.2,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1735575581560,3.46,188.33,188.2,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735575581760,3.46,188.33,188.18,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735575581967,19.59186934,188.3,188.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735575582262,23.05186934,188.33,188.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735575582464,23.05186934,188.33,188.21,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735575585864,23.05186934,188.33,188.19,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735575589267,23.05186934,188.33,188.17,19.59186934]
["bitfinex-derivatives","SOLF0:USTF0",1735575589972,23.05186934,188.33,188.22,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735575590176,23.05186934,188.33,188.17,19.59186934]
["bitfinex-derivatives","SOLF0:USTF0",1735575590367,3.46,188.32,188.17,19.59186934]
["bitfinex-derivatives","SOLF0:USTF0",1735575590567,3.46,188.32,188.22,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735575591773,3.46,188.32,188.17,19.59186934]
["bitfinex-derivatives","SOLF0:USTF0",1735575592473,3.46,188.32,188.2,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735575592767,3.46,188.32,188.17,19.59186934]
["bitfinex-derivatives","SOLF0:USTF0",1735575592968,3.46,188.32,188.19,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735575593165,3.46,188.32,188.17,19.59186934]
["bitfinex-derivatives","SOLF0:USTF0",1735575593565,3.46,188.32,188.2,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735575594174,3.46,188.32,188.21,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735575594769,3.46,188.32,188.2,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735575595169,3.46,188.32,188.17,19.59186934]
["bitfinex-derivatives","SOLF0:USTF0",1735575595364,3.46,188.32,188.23,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735575595979,4.7597,188.34,188.23,19.59186934]
["bitfinex-derivatives","SOLF0:USTF0",1735575596180,80.49996925,188.42,188.26,19.59186934]
["bitfinex-derivatives","SOLF0:USTF0",1735575596372,8.1613,188.41,188.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735575596572,19.59186934,188.38,188.21,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735575596773,19.59186934,188.38,188.21,21.17696934]
["bitfinex-derivatives","SOLF0:USTF0",1735575597478,3.46,188.37,188.21,21.17696934]
["bitfinex-derivatives","SOLF0:USTF0",1735575598578,3.46,188.37,188.24,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735575599980,3.46,188.37,188.21,21.17696934]
["bitfinex-derivatives","SOLF0:USTF0",1735575600479,3.46,188.37,188.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735575600480,19.59186934,188.35,188.18,23.05186934]
["bitfinex-derivatives","SOLF0:USTF0",1735575601178,19.59186934,188.35,188.2,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735575601382,19.59186934,188.35,188.18,23.05186934]
["bitfinex-derivatives","SOLF0:USTF0",1735575602180,19.59186934,188.35,188.22,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735575602778,19.59186934,188.35,188.18,23.05186934]
["bitfinex-derivatives","SOLF0:USTF0",1735575603376,19.59186934,188.35,188.22,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735575606586,19.59186934,188.35,188.18,19.59186934]
["bitfinex-derivatives","SOLF0:USTF0",1735575607181,19.59186934,188.35,188.22,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735575607887,19.59186934,188.35,188.18,19.59186934]
["bitfinex-derivatives","SOLF0:USTF0",1735575608088,19.59186934,188.35,188.21,19.59186934]
["bitfinex-derivatives","SOLF0:USTF0",1735575608288,12.21501148,188.35,188.23,12.21501148]
["bitfinex-derivatives","SOLF0:USTF0",1735575608691,12.21501148,188.35,188.24,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735575608887,12.21501148,188.35,188.23,12.21501148]
["bitfinex-derivatives","SOLF0:USTF0",1735575609889,12.21501148,188.35,188.23,14.87631148]
["bitfinex-derivatives","SOLF0:USTF0",1735575610088,12.21501148,188.35,188.23,12.21501148]
["bitfinex-derivatives","SOLF0:USTF0",1735575610282,63.70780304,188.41,188.26,12.21501148]
["bitfinex-derivatives","SOLF0:USTF0",1735575610283,12.21501148,188.38,188.26,12.21501148]
["bitfinex-derivatives","SOLF0:USTF0",1735575610486,3.48,188.39,188.29,12.21501148]
["bitfinex-derivatives","SOLF0:USTF0",1735575611490,3.48,188.39,188.31,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735575611787,3.48,188.39,188.29,12.21501148]
["bitfinex-derivatives","SOLF0:USTF0",1735575611996,12.21501148,188.35,188.22,34.04032261]
["bitfinex-derivatives","SOLF0:USTF0",1735575612293,19.54118111,188.38,188.22,53.58150372]
["bitfinex-derivatives","SOLF0:USTF0",1735575612504,3.48,188.38,188.29,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735575612891,3.48,188.38,188.25,19.54118111]
["bitfinex-derivatives","SOLF0:USTF0",1735575613494,3.48,188.38,188.22,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1735575613495,23.02118111,188.38,188.22,24.60798111]
["bitfinex-derivatives","SOLF0:USTF0",1735575613700,3.48,188.38,188.22,24.60798111]
["bitfinex-derivatives","SOLF0:USTF0",1735575614602,23.02118111,188.38,188.22,24.60798111]
["bitfinex-derivatives","SOLF0:USTF0",1735575615289,23.02118111,188.38,188.26,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735575616501,23.02118111,188.38,188.25,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735575616898,23.02118111,188.38,188.22,24.60798111]
["bitfinex-derivatives","SOLF0:USTF0",1735575617102,23.02118111,188.38,188.24,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735575617496,19.54118111,188.35,188.17,28.97352261]
["bitfinex-derivatives","SOLF0:USTF0",1735575617798,19.54118111,188.32,188.17,35.59662261]
["bitfinex-derivatives","SOLF0:USTF0",1735575618002,3.48,188.31,188.19,19.54118111]
["bitfinex-derivatives","SOLF0:USTF0",1735575618303,3.48,188.3,188.19,19.54118111]
["bitfinex-derivatives","SOLF0:USTF0",1735575618500,3.48,188.32,188.19,19.54118111]
["bitfinex-derivatives","SOLF0:USTF0",1735575618696,3.48,188.32,188.23,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735575618902,3.48,188.32,188.19,19.54118111]
["bitfinex-derivatives","SOLF0:USTF0",1735575619306,3.48,188.32,188.22,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735575620101,23.02118111,188.32,188.17,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735575620496,4.6153,188.31,188.17,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735575620696,4.6153,188.31,188.2,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735575621095,4.6153,188.31,188.17,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735575621300,4.6153,188.31,188.18,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735575621500,4.6153,188.31,188.17,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735575621702,4.6153,188.31,188.17,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1735575621892,4.6153,188.31,188.18,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735575622094,4.6153,188.31,188.17,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1735575622398,4.6153,188.31,188.19,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735575623798,4.6153,188.31,188.17,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1735575623998,19.54118111,188.29,188.1,21.73014196]
["bitfinex-derivatives","SOLF0:USTF0",1735575624200,19.54118111,188.29,188.11,33.38586176]
["bitfinex-derivatives","SOLF0:USTF0",1735575624404,19.54118111,188.29,188.15,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735575624604,19.54118111,188.29,188.14,19.54118111]
["bitfinex-derivatives","SOLF0:USTF0",1735575626506,19.54118111,188.29,188.17,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735575626901,19.54118111,188.29,188.15,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735575627810,19.54118111,188.26,188.11,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735575628108,19.54118111,188.23,188.11,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1735575629005,1.4841,188.22,188.11,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1735575629210,4.6474,188.22,188.11,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1735575629410,4.6474,188.22,188.11,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1735575630612,4.6474,188.22,188.09,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735575631112,19.54118111,188.2,188.07,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1735575631309,3.48,188.19,188.07,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1735575632209,12.23724811,188.18,188.05,12.23724811]
["bitfinex-derivatives","SOLF0:USTF0",1735575632411,12.23724811,188.15,188.03,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735575632618,3.48,188.14,188.02,15.35874811]
["bitfinex-derivatives","SOLF0:USTF0",1735575632912,12.23724811,188.12,188.02,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1735575633113,3.1633,188.22,188.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735575633308,12.23724811,188.17,188.09,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735575633707,12.23724811,188.2,188.06,12.23724811]
["bitfinex-derivatives","SOLF0:USTF0",1735575633906,3.48,188.19,188.06,12.23724811]
["bitfinex-derivatives","SOLF0:USTF0",1735575634611,3.48,188.19,188.08,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735575635508,59.00650304,188.32,188.13,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735575635714,12.23724811,188.23,188.09,15.67724811]
["bitfinex-derivatives","SOLF0:USTF0",1735575635911,3.44,188.22,188.12,12.23724811]
["bitfinex-derivatives","SOLF0:USTF0",1735575636112,3.44,188.22,188.15,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735575636910,3.44,188.22,188.14,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735575637616,3.44,188.22,188.15,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735575638817,3.44,188.22,188.12,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735575639009,12.23724811,188.2,188.1,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1735575639708,12.23724811,188.2,188.1,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1735575640305,12.23724811,188.2,188.06,12.23724811]
["bitfinex-derivatives","SOLF0:USTF0",1735575640614,12.23724811,188.17,188.06,12.23724811]
["bitfinex-derivatives","SOLF0:USTF0",1735575641013,15.67724811,188.17,188.09,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735575641520,15.67724811,188.17,188.06,12.23724811]
["bitfinex-derivatives","SOLF0:USTF0",1735575641821,15.67724811,188.17,188.05,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1735575642713,15.67724811,188.17,188.06,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735575642919,2.9599,188.18,188.07,12.23724811]
["bitfinex-derivatives","SOLF0:USTF0",1735575643222,15.67724811,188.2,188.13,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735575645918,15.67724811,188.2,188.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735575646115,3.44,188.2,188.15,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735575646926,3.44,188.2,188.14,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735575647116,3.44,188.2,188.1,12.23724811]
["bitfinex-derivatives","SOLF0:USTF0",1735575648223,3.44,188.2,188.16,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735575648422,3.44,188.2,188.1,12.23724811]
["bitfinex-derivatives","SOLF0:USTF0",1735575648624,3.44,188.2,188.13,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735575648819,3.44,188.2,188.1,12.23724811]
["bitfinex-derivatives","SOLF0:USTF0",1735575649017,15.67724811,188.2,188.12,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735575649221,15.67724811,188.2,188.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735575649621,15.67724811,188.2,188.13,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735575652532,12.23724811,188.2,188.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735575652918,1.5798,188.22,188.1,12.23724811]
["bitfinex-derivatives","SOLF0:USTF0",1735575654234,1.5798,188.22,188.16,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735575655130,1.5798,188.22,188.1,12.23724811]
["bitfinex-derivatives","SOLF0:USTF0",1735575655324,1.5798,188.22,188.17,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735575656531,12.23724811,188.2,188.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735575656735,3.44,188.19,188.08,7.24338065]
["bitfinex-derivatives","SOLF0:USTF0",1735575657133,3.44,188.19,188.14,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735575657330,3.44,188.19,188.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735575657636,3.44,188.19,188.14,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735575657837,3.44,188.19,188.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735575658440,3.44,188.19,188.15,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735575659238,1.5798,188.22,188.16,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735575659429,1.5798,188.22,188.1,12.23724811]
["bitfinex-derivatives","SOLF0:USTF0",1735575659628,12.23724811,188.23,188.1,12.23724811]
["bitfinex-derivatives","SOLF0:USTF0",1735575660340,12.23724811,188.23,188.13,12.23724811]
["bitfinex-derivatives","SOLF0:USTF0",1735575660537,12.23724811,188.26,188.14,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1735575660833,12.23724811,188.26,188.14,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735575661238,12.23724811,188.29,188.24,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735575661437,12.23724811,188.29,188.16,12.23724811]
["bitfinex-derivatives","SOLF0:USTF0",1735575661632,15.67724811,188.29,188.15,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735575661827,15.67724811,188.29,188.2,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735575663737,15.67724811,188.29,188.15,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735575663738,12.23724811,188.26,188.15,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735575664637,12.23724811,188.26,188.14,18.81244811]
["bitfinex-derivatives","SOLF0:USTF0",1735575664838,12.23724811,188.26,188.16,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735575665038,3.176,188.25,188.16,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735575665240,3.46,188.24,188.16,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735575665542,3.46,188.24,188.14,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735575665841,3.46,188.24,188.16,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735575666044,12.23724811,188.23,188.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735575666345,12.23724811,188.23,188.17,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735575666545,12.23724811,188.23,188.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735575666742,12.23724811,188.23,188.1,13.77404811]
["bitfinex-derivatives","SOLF0:USTF0",1735575666946,12.23724811,188.23,188.15,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735575667649,12.23724811,188.23,188.13,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735575667843,12.23724811,188.2,188.08,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735575668644,12.23724811,188.2,188.1,12.23724811]
["bitfinex-derivatives","SOLF0:USTF0",1735575670243,12.23724811,188.2,188.13,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735575670443,12.23724811,188.2,188.1,12.23724811]
["bitfinex-derivatives","SOLF0:USTF0",1735575671448,12.23724811,188.23,188.1,12.23724811]
["bitfinex-derivatives","SOLF0:USTF0",1735575672044,15.69724811,188.23,188.16,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735575672244,15.69724811,188.23,188.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735575672645,15.69724811,188.23,188.13,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735575672949,12.23724811,188.2,188.13,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735575673142,12.23724811,188.2,188.08,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735575673345,12.23724811,188.2,188.12,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735575673553,12.23724811,188.2,188.08,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735575673942,12.23724811,188.2,188.12,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735575674442,12.23724811,188.2,188.11,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735575674644,12.23724811,188.2,188.07,15.69724811]
["bitfinex-derivatives","SOLF0:USTF0",1735575674848,12.23724811,188.2,188.07,12.23724811]
["bitfinex-derivatives","SOLF0:USTF0",1735575675351,12.23724811,188.2,188.11,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735575676755,12.23724811,188.17,188.11,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735575676944,12.23724811,188.14,188.03,28.97352261]
["bitfinex-derivatives","SOLF0:USTF0",1735575677247,12.23724811,188.11,188.03,28.97352261]
["bitfinex-derivatives","SOLF0:USTF0",1735575677442,12.23724811,188.11,188.03,7.24338065]
["bitfinex-derivatives","SOLF0:USTF0",1735575677842,12.23724811,188.11,188.04,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735575678048,12.23724811,188.11,188.03,7.24338065]
["bitfinex-derivatives","SOLF0:USTF0",1735575678247,5.0405,188.13,188.03,7.24338065]
["bitfinex-derivatives","SOLF0:USTF0",1735575678450,12.23724811,188.1,188.03,7.24338065]
["bitfinex-derivatives","SOLF0:USTF0",1735575679046,12.23724811,188.1,187.99,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735575679246,12.23724811,188.1,187.98,8.72938065]
["bitfinex-derivatives","SOLF0:USTF0",1735575679444,12.23724811,188.07,187.98,8.72938065]
["bitfinex-derivatives","SOLF0:USTF0",1735575679744,12.23724811,188.1,187.98,7.24338065]
["bitfinex-derivatives","SOLF0:USTF0",1735575679944,3.46,188.09,187.98,8.80118065]
["bitfinex-derivatives","SOLF0:USTF0",1735575680151,3.46,188.09,187.98,12.26118065]
["bitfinex-derivatives","SOLF0:USTF0",1735575680352,3.46,188.09,187.98,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1735575681750,3.46,188.09,188.0,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735575681948,3.46,188.09,187.98,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1735575682550,3.46,188.09,188.04,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735575683253,3.46,188.09,188.03,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735575683450,12.23724811,188.07,187.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735575683652,12.23724811,188.07,187.96,50.18838985]
["bitfinex-derivatives","SOLF0:USTF0",1735575684348,12.23724811,188.07,188.0,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735575685151,12.23724811,188.07,187.99,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735575686251,12.23724811,188.07,188.0,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735575686449,3.0743,188.08,187.97,12.23724811]
["bitfinex-derivatives","SOLF0:USTF0",1735575686653,3.0743,188.08,188.02,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735575687350,12.23724811,188.07,187.97,12.23724811]
["bitfinex-derivatives","SOLF0:USTF0",1735575687550,12.23724811,188.07,187.96,50.18838985]
["bitfinex-derivatives","SOLF0:USTF0",1735575687955,12.23724811,188.07,187.99,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735575689056,12.23724811,188.07,187.98,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735575689753,12.23724811,188.04,187.93,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735575689957,3.46,188.03,187.93,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735575691660,3.46,188.03,187.96,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735575694357,7.84328836,188.01,187.96,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735575695860,3.46,188.03,187.9,9.38538836]
["bitfinex-derivatives","SOLF0:USTF0",1735575695861,7.84328836,187.97,187.9,9.38538836]
["bitfinex-derivatives","SOLF0:USTF0",1735575696560,7.84328836,187.95,187.86,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735575696857,7.84328836,187.95,187.87,7.84328836]
["bitfinex-derivatives","SOLF0:USTF0",1735575697664,7.84328836,187.95,187.9,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735575698163,7.84328836,187.93,187.87,7.84328836]
["bitfinex-derivatives","SOLF0:USTF0",1735575698472,7.84328836,187.93,187.86,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735575698473,12.26506694,187.96,187.89,5.72878189]
["bitfinex-derivatives","SOLF0:USTF0",1735575698862,12.26506694,187.93,187.86,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735575699166,15.64506694,187.93,187.86,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735575700768,15.64506694,187.93,187.83,50.21628736]
["bitfinex-derivatives","SOLF0:USTF0",1735575701869,15.64506694,187.93,187.85,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735575703265,15.64506694,187.93,187.84,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735575703462,15.64506694,187.93,187.83,50.21628736]
["bitfinex-derivatives","SOLF0:USTF0",1735575703863,15.64506694,187.93,187.83,52.88328736]
["bitfinex-derivatives","SOLF0:USTF0",1735575704064,15.64506694,187.93,187.83,50.21628736]
["bitfinex-derivatives","SOLF0:USTF0",1735575704670,15.64506694,187.93,187.85,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735575704872,15.64506694,187.93,187.83,50.21628736]
["bitfinex-derivatives","SOLF0:USTF0",1735575705165,12.26506694,187.9,187.8,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1735575705764,12.26506694,187.9,187.82,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735575705961,12.26506694,187.87,187.76,3.06460106]
["bitfinex-derivatives","SOLF0:USTF0",1735575706169,3.38,187.86,187.76,3.06460106]
["bitfinex-derivatives","SOLF0:USTF0",1735575706468,12.26506694,187.84,187.77,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735575706970,12.26506694,187.84,187.75,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735575707371,12.26506694,187.81,187.74,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735575707675,15.64506694,187.81,187.74,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735575707866,15.64506694,187.81,187.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735575708571,15.64506694,187.81,187.73,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735575708872,15.64506694,187.81,187.68,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575709465,12.26506694,187.78,187.67,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735575709872,1.5157,187.77,187.66,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735575710068,3.38,187.76,187.69,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735575710262,12.26506694,187.75,187.66,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735575710669,12.26506694,187.75,187.62,13.75746694]
["bitfinex-derivatives","SOLF0:USTF0",1735575711263,12.26506694,187.72,187.62,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735575711468,3.38,187.71,187.62,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735575712671,3.38,187.71,187.67,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735575713071,1.5157,187.77,187.63,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575713372,1.5157,187.77,187.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735575713373,3.38,187.75,187.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735575713577,1.5157,187.77,187.66,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575713768,4.8957,187.77,187.72,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735575713968,4.8957,187.77,187.66,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575714164,1.5157,187.77,187.66,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575714363,3.38,187.79,187.74,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735575714563,3.38,187.79,187.66,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575715166,3.38,187.79,187.69,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735575715371,3.38,187.79,187.66,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575715868,12.26506694,187.78,187.66,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575717375,12.26506694,187.78,187.71,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735575717577,12.26506694,187.78,187.63,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575717777,12.26506694,187.75,187.63,15.64506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575717976,3.38,187.74,187.63,15.64506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575718672,3.38,187.74,187.69,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735575720176,3.38,187.74,187.62,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1735575720479,12.26506694,187.72,187.62,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735575721477,15.64506694,187.74,187.61,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735575721478,12.26506694,187.69,187.61,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735575721679,3.38,187.68,187.56,15.64506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575722578,12.26506694,187.66,187.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735575722881,12.26506694,187.66,187.54,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1735575723580,12.26506694,187.66,187.6,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735575723983,12.26506694,187.66,187.54,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1735575725378,3.32,187.68,187.56,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575725680,3.32,187.68,187.59,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575725878,3.32,187.68,187.67,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735575726273,12.26506694,187.72,187.6,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735575728178,12.26506694,187.69,187.64,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735575728378,3.32,187.68,187.64,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735575729473,3.32,187.68,187.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575729877,4.8438,187.68,187.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575730084,4.8438,187.68,187.56,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575730586,4.8438,187.68,187.61,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735575731386,1.5238,187.68,187.61,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735575731588,3.32,187.67,187.61,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735575731883,12.26506694,187.66,187.61,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735575732394,12.26506694,187.66,187.53,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575732684,12.26506694,187.63,187.51,3.06807937]
["bitfinex-derivatives","SOLF0:USTF0",1735575732884,12.26506694,187.6,187.51,3.06807937]
["bitfinex-derivatives","SOLF0:USTF0",1735575733088,12.26506694,187.6,187.5,7.24338065]
["bitfinex-derivatives","SOLF0:USTF0",1735575733497,3.32,187.59,187.54,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735575733887,3.32,187.59,187.5,7.24338065]
["bitfinex-derivatives","SOLF0:USTF0",1735575733888,3.32,187.59,187.49,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1735575734085,3.32,187.59,187.54,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735575735190,3.32,187.59,187.55,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735575735994,3.32,187.59,187.54,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735575736190,1.5911,187.62,187.51,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575736388,4.8468,187.64,187.61,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735575738599,3.32,187.64,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735575738790,1.5268,187.7,187.57,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575738791,12.26506694,187.69,187.57,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575738987,3.32,187.67,187.57,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575739994,12.26506694,187.69,187.57,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575739995,3.1317,187.7,187.58,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735575740187,15.58506694,187.72,187.6,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575740893,12.26506694,187.72,187.63,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735575741094,12.26506694,187.72,187.6,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575741488,15.58506694,187.72,187.68,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735575742098,15.58506694,187.72,187.6,19.50844759]
["bitfinex-derivatives","SOLF0:USTF0",1735575742305,15.58506694,187.72,187.61,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735575742493,15.58506694,187.76,187.63,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575742693,15.58506694,187.76,187.63,15.58506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575743807,15.58506694,187.76,187.65,28.97352261]
["bitfinex-derivatives","SOLF0:USTF0",1735575744102,12.26506694,187.73,187.65,28.97352261]
["bitfinex-derivatives","SOLF0:USTF0",1735575744605,12.26506694,187.73,187.66,6.80711422]
["bitfinex-derivatives","SOLF0:USTF0",1735575745407,12.26506694,187.73,187.66,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735575745906,1.5639,187.72,187.67,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735575746104,3.32,187.71,187.61,7.24338065]
["bitfinex-derivatives","SOLF0:USTF0",1735575746302,12.26506694,187.73,187.61,7.24338065]
["bitfinex-derivatives","SOLF0:USTF0",1735575746504,12.26506694,187.73,187.71,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735575746704,3.32,187.74,187.71,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735575747207,3.32,187.74,187.7,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735575747408,3.32,187.74,187.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575748006,12.26506694,187.73,187.63,7.24338065]
["bitfinex-derivatives","SOLF0:USTF0",1735575748205,12.26506694,187.73,187.66,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735575748402,12.26506694,187.7,187.63,7.24338065]
["bitfinex-derivatives","SOLF0:USTF0",1735575748606,12.26506694,187.7,187.61,28.97352261]
["bitfinex-derivatives","SOLF0:USTF0",1735575748817,3.32,187.69,187.61,28.97352261]
["bitfinex-derivatives","SOLF0:USTF0",1735575749510,15.58506694,187.73,187.61,28.97352261]
["bitfinex-derivatives","SOLF0:USTF0",1735575749709,15.58506694,187.73,187.58,13.64578065]
["bitfinex-derivatives","SOLF0:USTF0",1735575749909,15.58506694,187.73,187.62,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575750417,15.58506694,187.73,187.65,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735575750713,15.58506694,187.73,187.62,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575751313,12.26506694,187.73,187.62,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575751514,12.26506694,187.73,187.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575752715,12.26506694,187.73,187.69,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735575753719,12.26506694,187.73,187.62,13.75156694]
["bitfinex-derivatives","SOLF0:USTF0",1735575754214,12.26506694,187.73,187.62,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735575755018,12.26506694,187.73,187.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735575755621,12.26506694,187.67,187.6,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735575755815,3.3,187.66,187.58,7.24338065]
["bitfinex-derivatives","SOLF0:USTF0",1735575756016,4.8681,187.66,187.58,7.24338065]
["bitfinex-derivatives","SOLF0:USTF0",1735575756411,12.26506694,187.64,187.58,7.24338065]
["bitfinex-derivatives","SOLF0:USTF0",1735575756817,12.26506694,187.64,187.53,28.97352261]
["bitfinex-derivatives","SOLF0:USTF0",1735575757119,12.26506694,187.64,187.58,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735575758220,12.26506694,187.64,187.52,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1735575758221,12.26506694,187.64,187.59,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735575758820,12.26506694,187.64,187.6,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735575759016,12.26506694,187.64,187.52,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1735575759217,12.26506694,187.64,187.53,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575759515,3.121,187.65,187.56,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735575759715,3.121,187.65,187.53,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575760118,3.121,187.65,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735575761016,3.121,187.65,187.61,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735575761522,3.121,187.65,187.56,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735575761818,4.8681,187.66,187.53,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575763318,4.8681,187.66,187.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735575764026,12.26506694,187.61,187.52,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1735575764222,15.56506694,187.61,187.54,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735575764721,15.56506694,187.61,187.48,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735575764913,15.56506694,187.61,187.53,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735575766027,15.56506694,187.61,187.48,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735575766028,15.56506694,187.61,187.52,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735575766318,12.26506694,187.58,187.52,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735575766623,12.26506694,187.58,187.47,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735575767415,12.26506694,187.58,187.53,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735575769127,12.26506694,187.58,187.47,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735575769522,3.3,187.61,187.48,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575769523,15.56506694,187.61,187.48,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575770427,15.56506694,187.61,187.44,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735575770428,12.26506694,187.55,187.44,7.24338065]
["bitfinex-derivatives","SOLF0:USTF0",1735575770625,3.3,187.54,187.44,7.24338065]
["bitfinex-derivatives","SOLF0:USTF0",1735575771018,3.3,187.54,187.48,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735575771224,3.3,187.54,187.44,7.24338065]
["bitfinex-derivatives","SOLF0:USTF0",1735575771429,1.6173,187.53,187.44,7.24338065]
["bitfinex-derivatives","SOLF0:USTF0",1735575771730,1.6173,187.53,187.47,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735575771931,1.6173,187.53,187.42,62.58766321]
["bitfinex-derivatives","SOLF0:USTF0",1735575773529,1.6173,187.53,187.49,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735575773725,1.6173,187.53,187.42,62.58766321]
["bitfinex-derivatives","SOLF0:USTF0",1735575774030,3.3,187.56,187.45,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575774229,3.3,187.56,187.48,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735575774432,3.3,187.56,187.45,15.56506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575774825,3.3,187.56,187.52,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735575777433,3.3,187.6,187.48,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575777931,3.3,187.6,187.54,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735575778434,3.3,187.6,187.48,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575779231,3.3,187.6,187.54,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735575780228,3.3,187.6,187.48,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575780436,12.26506694,187.58,187.52,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735575780623,12.26506694,187.58,187.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735575780828,12.26506694,187.58,187.45,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575781030,12.26506694,187.58,187.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735575781637,3.3,187.6,187.48,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575781835,3.3,187.6,187.55,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735575782333,3.3,187.6,187.48,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575783036,3.3,187.6,187.53,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735575788531,3.3,187.6,187.48,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575788737,12.26506694,187.58,187.45,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575789732,12.26506694,187.58,187.5,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735575790238,1.4854,187.57,187.5,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735575790631,12.26506694,187.55,187.42,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575790830,3.36,187.54,187.42,15.62506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575791037,3.36,187.54,187.48,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735575792241,3.36,187.54,187.41,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735575792436,3.36,187.54,187.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735575793142,3.36,187.54,187.46,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735575793338,3.36,187.54,187.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735575793641,3.36,187.54,187.44,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575794031,3.36,187.54,187.47,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735575794337,3.36,187.54,187.44,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575794641,3.36,187.54,187.49,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735575794935,3.36,187.54,187.44,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575795442,3.36,187.54,187.48,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735575795838,3.36,187.54,187.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735575796437,3.36,187.54,187.46,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735575796641,12.26506694,187.52,187.39,3.0707013]
["bitfinex-derivatives","SOLF0:USTF0",1735575797242,12.26506694,187.52,187.43,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735575798643,12.26506694,187.49,187.39,3.0707013]
["bitfinex-derivatives","SOLF0:USTF0",1735575798843,3.36,187.48,187.39,3.0707013]
["bitfinex-derivatives","SOLF0:USTF0",1735575799239,3.36,187.48,187.41,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735575799445,3.36,187.48,187.39,3.0707013]
["bitfinex-derivatives","SOLF0:USTF0",1735575800536,12.26506694,187.46,187.37,34.71966638]
["bitfinex-derivatives","SOLF0:USTF0",1735575800737,12.26506694,187.46,187.39,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735575803946,12.26506694,187.46,187.36,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1735575804151,8.0478,187.48,187.42,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735575804352,1.5974,187.48,187.37,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575804548,15.62506694,187.49,187.37,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575804847,15.62506694,187.49,187.43,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735575808156,15.62506694,187.49,187.44,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735575809056,15.62506694,187.49,187.41,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735575809258,1.6279,187.48,187.41,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735575810657,1.6279,187.48,187.4,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735575810859,3.241,187.48,187.4,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735575811453,3.241,187.48,187.41,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735575812358,6.601,187.48,187.42,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735575813856,12.26506694,187.49,187.44,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735575814060,1.6214,187.55,187.37,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575814061,3.36,187.5,187.37,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575814957,3.32,187.5,187.37,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575815153,3.32,187.5,187.45,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735575815359,3.32,187.5,187.37,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575815562,3.32,187.51,187.4,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575815757,3.32,187.51,187.46,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735575817562,3.32,187.51,187.41,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1735575817563,3.32,187.51,187.43,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575817756,2.9937,187.54,187.41,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1735575817955,3.32,187.53,187.41,13.87906694]
["bitfinex-derivatives","SOLF0:USTF0",1735575818759,3.32,187.53,187.46,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735575819966,3.32,187.53,187.41,13.87906694]
["bitfinex-derivatives","SOLF0:USTF0",1735575820168,12.26506694,187.56,187.44,12.26506694]
["bitfinex-derivatives","SOLF0:USTF0",1735575820374,14.91728,187.58,187.45,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1735575820668,3.32,187.57,187.51,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735575821363,12.26506694,187.56,187.48,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735575821564,12.26506694,187.56,187.45,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1735575821768,13.84656694,187.56,187.45,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1735575822270,13.84656694,187.56,187.47,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735575822467,13.84656694,187.56,187.45,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1735575822768,15.42786694,187.56,187.45,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1735575822964,15.42786694,187.56,187.46,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735575823165,15.42786694,187.56,187.45,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1735575823569,15.42786694,187.56,187.45,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735575825473,15.42786694,187.56,187.45,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1735575825766,15.42786694,187.56,187.46,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735575826269,7.88462734,187.51,187.46,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735575826459,7.88462734,187.51,187.45,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1735575826666,3.32,187.52,187.49,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735575826864,7.88462734,187.53,187.46,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575827169,7.88462734,187.53,187.5,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735575828375,7.88462734,187.53,187.46,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575828870,7.88462734,187.53,187.5,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735575831870,3.32,187.55,187.5,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735575832072,7.88462734,187.54,187.5,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735575833061,7.88462734,187.54,187.48,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575833370,22.80190734,187.58,187.5,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575833570,22.80190734,187.58,187.52,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735575833872,22.80190734,187.58,187.5,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575834263,7.88462734,187.56,187.53,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735575834464,7.88462734,187.56,187.48,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575834868,7.88462734,187.56,187.51,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735575835669,7.88462734,187.54,187.5,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735575837774,7.88462734,187.52,187.49,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735575838674,7.88462734,187.52,187.46,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575838975,7.88462734,187.5,187.42,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575839372,7.88462734,187.5,187.45,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735575839373,11.20462734,187.5,187.45,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735575840377,11.20462734,187.5,187.46,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735575840679,3.32,187.5,187.44,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575840873,3.32,187.5,187.48,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735575841074,7.88462734,187.52,187.48,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735575841276,7.88462734,187.52,187.49,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735575841576,7.88462734,187.52,187.46,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575842576,7.88462734,187.52,187.47,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735575844778,7.88462734,187.52,187.46,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735575845075,7.88462734,187.52,187.45,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575846078,7.88462734,187.52,187.47,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735575847177,7.88462734,187.5,187.43,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575848578,3.28,187.49,187.43,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575849179,7.88462734,187.48,187.41,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575849383,7.88462734,187.46,187.38,7.24338065]
["bitfinex-derivatives","SOLF0:USTF0",1735575849677,7.88462734,187.46,187.42,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735575849877,7.88462734,187.48,187.41,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575850277,7.88462734,187.48,187.44,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735575851191,7.88462734,187.48,187.45,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735575851492,3.28,187.49,187.43,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575851887,3.28,187.49,187.44,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735575852082,3.28,187.49,187.43,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575852689,7.88462734,187.48,187.45,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735575853890,7.88462734,187.48,187.43,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575854084,7.88462734,187.48,187.43,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735575854391,7.88462734,187.48,187.41,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575854587,7.88462734,187.48,187.42,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735575855296,7.88462734,187.46,187.42,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735575856992,7.88462734,187.46,187.43,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735575857592,7.88462734,187.47,187.44,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735575858191,7.88462734,187.47,187.45,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735575858388,7.88462734,187.47,187.35,38.00695036]
["bitfinex-derivatives","SOLF0:USTF0",1735575858695,7.88462734,187.45,187.39,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575858896,7.88462734,187.47,187.43,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735575859424,7.88462734,187.47,187.4,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575860115,7.88462734,187.47,187.44,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735575860605,3.28,187.48,187.42,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575860810,11.16462734,187.49,187.45,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735575861512,7.88462734,187.47,187.45,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735575862865,11.16462734,187.49,187.45,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735575863526,7.88462734,187.49,187.45,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735575864329,7.88462734,187.49,187.42,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575864525,7.88462734,187.49,187.46,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735575868829,7.88462734,187.51,187.44,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575869036,7.88462734,187.51,187.47,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735575869224,7.88462734,187.51,187.44,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575869822,7.88462734,187.51,187.46,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735575870031,7.88462734,187.49,187.42,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575871509,7.88462734,187.49,187.45,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735575876217,7.88462734,187.49,187.42,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575876414,7.88462734,187.49,187.44,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735575877215,7.88462734,187.49,187.45,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735575879117,7.88462734,187.49,187.44,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735575879317,7.88462734,187.47,187.44,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735575880319,7.88462734,187.47,187.43,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735575880813,11.10462734,187.47,187.42,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735575882920,3.22,187.5,187.42,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575883124,11.10462734,187.5,187.42,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575883618,11.10462734,187.5,187.44,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735575883819,11.10462734,187.5,187.42,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575884217,11.10462734,187.5,187.38,28.97352261]
["bitfinex-derivatives","SOLF0:USTF0",1735575884218,7.88462734,187.44,187.38,28.97352261]
["bitfinex-derivatives","SOLF0:USTF0",1735575884519,20.6902,187.54,187.38,28.97352261]
["bitfinex-derivatives","SOLF0:USTF0",1735575884520,7.88462734,187.39,187.38,28.97352261]
["bitfinex-derivatives","SOLF0:USTF0",1735575884716,3.22,187.42,187.38,28.97352261]
["bitfinex-derivatives","SOLF0:USTF0",1735575884916,7.88462734,187.4,187.38,28.97352261]
["bitfinex-derivatives","SOLF0:USTF0",1735575885524,7.88462734,187.4,187.35,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575886016,8.26828114,187.51,187.35,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575886219,7.88462734,187.44,187.31,45.83209604]
["bitfinex-derivatives","SOLF0:USTF0",1735575886418,7.88462734,187.44,187.38,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575886624,59.00650304,187.52,187.42,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575886824,7.88462734,187.49,187.42,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575887216,7.88462734,187.49,187.43,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735575887523,7.88462734,187.47,187.4,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575887716,7.88462734,187.45,187.4,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575888326,7.88462734,187.45,187.4,10.55772734]
["bitfinex-derivatives","SOLF0:USTF0",1735575888528,7.88462734,187.45,187.4,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735575889828,7.88462734,187.48,187.41,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575891630,7.88462734,187.48,187.44,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735575892022,7.88462734,187.48,187.41,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575893526,7.88462734,187.48,187.43,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735575896834,7.88462734,187.46,187.36,12.07318065]
["bitfinex-derivatives","SOLF0:USTF0",1735575897026,7.88462734,187.46,187.38,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575897226,3.22,187.45,187.38,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575897628,3.22,187.45,187.4,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735575897824,11.10462734,187.45,187.38,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575898634,11.10462734,187.45,187.4,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735575901132,3.22,187.45,187.4,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575901333,7.88462734,187.47,187.4,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575901736,7.88462734,187.47,187.43,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735575902436,7.88462734,187.47,187.4,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575902833,3.22,187.52,187.47,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735575903032,7.88462734,187.51,187.47,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735575903228,3.22,187.52,187.47,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735575903436,7.88462734,187.51,187.47,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735575904737,7.88462734,187.5,187.46,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735575905539,7.88462734,187.48,187.42,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575906235,7.88462734,187.5,187.42,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575908232,3.24,187.53,187.44,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575908233,7.88462734,187.52,187.44,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575909661,57.9284805,187.57,187.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735575909662,57.9284805,187.57,187.46,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575909830,7.88462734,187.56,187.48,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575910333,7.88462734,187.56,187.54,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735575910641,7.88462734,187.56,187.5,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575910839,22.80190734,187.58,187.52,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575911135,14.91728,187.58,187.57,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735575912440,22.80190734,187.58,187.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735575913240,22.80190734,187.58,187.56,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735575913644,14.91728,187.58,187.56,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735575914139,14.91728,187.58,187.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735575914341,22.80190734,187.58,187.5,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575914638,22.80190734,187.58,187.52,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575914843,22.80190734,187.58,187.54,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735575915244,14.91728,187.58,187.56,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735575915439,14.91728,187.58,187.54,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575915844,14.91728,187.58,187.55,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735575916044,14.91728,187.58,187.54,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575916546,14.91728,187.58,187.57,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735575918549,14.91728,187.58,187.57,10.55542734]
["bitfinex-derivatives","SOLF0:USTF0",1735575918842,3.29328,187.58,187.57,10.55542734]
["bitfinex-derivatives","SOLF0:USTF0",1735575925452,3.29328,187.58,187.57,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735575925652,3.29328,187.58,187.57,10.55542734]
["bitfinex-derivatives","SOLF0:USTF0",1735575929058,3.29328,187.58,187.57,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735575935066,3.29328,187.58,187.57,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1735575935966,3.29328,187.58,187.57,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735575936371,3.29328,187.58,187.56,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735575937465,3.29328,187.58,187.57,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735575938073,3.29328,187.58,187.53,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575938269,3.29328,187.58,187.51,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575938576,59.00650304,187.75,187.57,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575938871,7.88462734,187.72,187.67,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575939077,12.49982734,187.74,187.68,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735575939281,59.00650304,187.72,187.68,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735575940480,12.49982734,187.74,187.68,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735575940974,7.88462734,187.72,187.67,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735575941173,7.88462734,187.72,187.65,11.10462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575942276,4.6152,187.74,187.69,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575942574,1.5492,187.74,187.69,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575942780,1.5492,187.74,187.71,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735575943171,1.5492,187.74,187.69,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575943377,1.5492,187.74,187.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735575943577,1.5492,187.74,187.68,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575944477,1.5492,187.74,187.69,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735575945975,1.5492,187.74,187.7,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735575949383,1.5492,187.74,187.68,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575950078,7.88462734,187.77,187.73,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735575950484,3.18,187.78,187.74,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575950685,7.88462734,187.82,187.79,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735575951189,3.0881,187.86,187.79,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735575951490,7.88462734,187.82,187.79,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735575952386,7.88462734,187.8,187.74,11.10462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575952582,7.88462734,187.78,187.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735575952883,7.88462734,187.8,187.76,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735575953079,7.88462734,187.8,187.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735575953278,7.88462734,187.8,187.74,11.10462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575953485,7.88462734,187.82,187.74,11.10462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575954483,7.88462734,187.82,187.78,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735575956987,7.88462734,187.82,187.79,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735575961394,7.88462734,187.82,187.76,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575961395,7.88462734,187.82,187.8,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735575961987,3.0881,187.86,187.78,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575962191,7.88462734,187.85,187.8,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575962691,3.0881,187.86,187.8,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575962887,3.0881,187.86,187.8,11.10462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575963394,7.88462734,187.89,187.82,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575963595,98.38315308,187.91,187.84,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575963801,7.88462734,187.91,187.84,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575963987,7.88462734,187.91,187.86,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735575964386,7.88462734,187.91,187.84,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575964595,7.88462734,187.94,187.88,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575964994,7.88462734,187.94,187.9,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735575965498,7.88462734,187.94,187.88,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575965691,7.88462734,187.94,187.89,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735575966298,3.2,187.98,187.9,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735575966592,7.88462734,187.95,187.9,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735575966991,7.88462734,187.97,187.92,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735575969097,7.88462734,187.97,187.93,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735575969296,3.2,187.99,187.9,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575969494,7.88462734,187.97,187.9,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575969897,7.88462734,187.99,187.92,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575970195,7.88462734,187.99,187.92,11.08462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575970501,7.88462734,188.01,187.94,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575970702,4.6399,188.02,187.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735575970703,3.1575,188.02,187.96,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575971233,3.1575,188.02,187.98,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735575971716,3.1575,188.02,187.96,11.08462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575972567,1.5547,188.02,187.96,11.08462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575972929,1.4887,188.06,187.98,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575972930,7.88462734,188.05,187.98,7.88462734]
["bitfinex-derivatives","SOLF0:USTF0",1735575973125,1.4887,188.06,187.99,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735575973425,7.88462734,188.05,187.99,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735575974350,1.4887,188.06,187.99,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735575978716,1.4887,188.06,188.0,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735575978918,1.4887,188.06,187.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735575980306,1.4887,188.06,188.0,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735575980504,3.1428,188.07,187.98,15.45077791]
["bitfinex-derivatives","SOLF0:USTF0",1735575980721,3.1428,188.07,188.01,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735575980906,12.25077791,188.11,187.98,15.45077791]
["bitfinex-derivatives","SOLF0:USTF0",1735575980907,15.45077791,188.11,187.98,15.45077791]
["bitfinex-derivatives","SOLF0:USTF0",1735575981106,12.25077791,188.11,187.98,15.45077791]
["bitfinex-derivatives","SOLF0:USTF0",1735575981301,3.0779,188.13,188.04,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735575981609,3.0779,188.13,188.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735575982311,3.0779,188.13,188.04,15.45077791]
["bitfinex-derivatives","SOLF0:USTF0",1735575982513,1.5681,188.13,188.04,15.45077791]
["bitfinex-derivatives","SOLF0:USTF0",1735575982711,12.25077791,188.18,188.08,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735575983308,12.25077791,188.15,188.02,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735575983503,12.25077791,188.15,188.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735575983504,3.2,188.14,188.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735575985110,3.2,188.14,187.98,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735575985111,12.25077791,188.09,187.98,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735575985311,12.25077791,188.06,187.97,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1735575985699,12.25077791,188.06,187.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735575986308,12.25077791,188.06,187.98,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735575991113,12.25077791,188.03,187.91,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735575991319,3.2,188.02,187.89,13.82647791]
["bitfinex-derivatives","SOLF0:USTF0",1735575991515,12.25077791,188.0,187.89,13.82647791]
["bitfinex-derivatives","SOLF0:USTF0",1735575991708,1.6214,187.99,187.89,16.49267791]
["bitfinex-derivatives","SOLF0:USTF0",1735575991904,1.6214,187.99,187.89,12.25077791]
["bitfinex-derivatives","SOLF0:USTF0",1735575992101,4.671,187.99,187.89,12.25077791]
["bitfinex-derivatives","SOLF0:USTF0",1735575992605,4.671,187.99,187.88,40.35838286]
["bitfinex-derivatives","SOLF0:USTF0",1735575992814,4.671,187.99,187.88,34.62911592]
["bitfinex-derivatives","SOLF0:USTF0",1735575992815,12.25077791,187.97,187.88,34.62911592]
["bitfinex-derivatives","SOLF0:USTF0",1735575993110,3.2,187.96,187.86,12.25077791]
["bitfinex-derivatives","SOLF0:USTF0",1735575993308,3.2,187.96,187.85,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735575993511,3.2,187.96,187.85,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1735575993811,3.2,187.96,187.83,12.25077791]
["bitfinex-derivatives","SOLF0:USTF0",1735575994007,3.2,187.96,187.84,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735575994209,12.25077791,187.94,187.84,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735575994810,3.2,187.96,187.84,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735575995008,12.25077791,187.95,187.84,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735575995215,12.25077791,187.95,187.83,12.25077791]
["bitfinex-derivatives","SOLF0:USTF0",1735575996011,12.25077791,187.95,187.83,14.91787791]
["bitfinex-derivatives","SOLF0:USTF0",1735575996211,12.25077791,187.95,187.83,12.25077791]
["bitfinex-derivatives","SOLF0:USTF0",1735575996612,12.25077791,187.95,187.82,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735575997014,12.25077791,187.95,187.81,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735575997307,12.25077791,187.92,187.8,12.25077791]
["bitfinex-derivatives","SOLF0:USTF0",1735575997614,4.7502,187.91,187.8,12.25077791]
["bitfinex-derivatives","SOLF0:USTF0",1735575998010,1.573,187.9,187.8,12.25077791]
["bitfinex-derivatives","SOLF0:USTF0",1735575998919,1.573,187.9,187.8,14.91827791]
["bitfinex-derivatives","SOLF0:USTF0",1735576000016,1.573,187.9,187.83,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735576000213,4.793,187.9,187.8,12.25077791]
["bitfinex-derivatives","SOLF0:USTF0",1735576000818,4.793,187.9,187.81,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735576001416,4.793,187.9,187.8,12.25077791]
["bitfinex-derivatives","SOLF0:USTF0",1735576001712,4.793,187.9,187.81,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735576002916,4.793,187.9,187.8,12.25077791]
["bitfinex-derivatives","SOLF0:USTF0",1735576005316,4.793,187.9,187.79,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735576005918,4.793,187.9,187.8,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735576006516,4.793,187.9,187.77,18.53528228]
["bitfinex-derivatives","SOLF0:USTF0",1735576006720,4.793,187.9,187.82,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735576006922,4.793,187.9,187.8,12.25077791]
["bitfinex-derivatives","SOLF0:USTF0",1735576007322,4.793,187.9,187.83,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735576007525,6.3294,187.91,187.83,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735576007718,6.3294,187.91,187.8,12.25077791]
["bitfinex-derivatives","SOLF0:USTF0",1735576007919,3.22,187.93,187.83,12.25077791]
["bitfinex-derivatives","SOLF0:USTF0",1735576009320,3.22,187.93,187.8,12.25077791]
["bitfinex-derivatives","SOLF0:USTF0",1735576009520,1.5281,187.92,187.8,12.25077791]
["bitfinex-derivatives","SOLF0:USTF0",1735576009816,1.5281,187.92,187.82,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735576010425,1.5281,187.92,187.83,12.25077791]
["bitfinex-derivatives","SOLF0:USTF0",1735576011023,1.5281,187.92,187.84,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735576011525,1.5281,187.92,187.83,12.25077791]
["bitfinex-derivatives","SOLF0:USTF0",1735576011731,13.81787791,187.98,187.86,12.25077791]
["bitfinex-derivatives","SOLF0:USTF0",1735576012126,3.22,187.97,187.86,12.25077791]
["bitfinex-derivatives","SOLF0:USTF0",1735576012526,3.22,187.97,187.91,7.84670339]
["bitfinex-derivatives","SOLF0:USTF0",1735576013532,3.22,187.97,187.93,7.84670339]
["bitfinex-derivatives","SOLF0:USTF0",1735576013727,7.84670339,188.0,187.93,7.84670339]
["bitfinex-derivatives","SOLF0:USTF0",1735576014326,7.84670339,188.0,187.93,10.51240339]
["bitfinex-derivatives","SOLF0:USTF0",1735576014629,7.84670339,188.0,187.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735576014630,5.202132,188.01,187.9,12.25840589]
["bitfinex-derivatives","SOLF0:USTF0",1735576014931,5.202132,188.01,187.92,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735576014932,3.22,188.0,187.92,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735576015934,15.47840589,188.02,187.9,12.25840589]
["bitfinex-derivatives","SOLF0:USTF0",1735576017036,15.47840589,188.02,187.92,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735576017833,15.47840589,188.02,187.9,14.92450589]
["bitfinex-derivatives","SOLF0:USTF0",1735576018635,15.47840589,188.02,187.91,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735576019233,15.47840589,188.02,187.89,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735576019432,12.25840589,187.99,187.87,12.25840589]
["bitfinex-derivatives","SOLF0:USTF0",1735576020129,12.25840589,187.99,187.9,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735576020437,12.25840589,187.99,187.87,12.25840589]
["bitfinex-derivatives","SOLF0:USTF0",1735576020633,12.25840589,187.99,187.89,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735576021033,12.25840589,187.99,187.9,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735576021240,3.1702,188.01,187.9,12.25840589]
["bitfinex-derivatives","SOLF0:USTF0",1735576021536,3.22,188.0,187.9,12.25840589]
["bitfinex-derivatives","SOLF0:USTF0",1735576021730,3.22,188.0,187.92,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735576022339,12.25840589,187.99,187.9,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735576023839,12.25840589,187.99,187.87,12.25840589]
["bitfinex-derivatives","SOLF0:USTF0",1735576024236,1.5022,187.98,187.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735576024735,1.5022,187.98,187.87,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735576025331,1.5022,187.98,187.84,16.98130589]
["bitfinex-derivatives","SOLF0:USTF0",1735576025532,12.25840589,187.96,187.84,15.38700589]
["bitfinex-derivatives","SOLF0:USTF0",1735576025737,3.18,187.95,187.84,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1735576027438,3.18,187.95,187.86,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735576027738,3.18,187.95,187.84,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1735576027940,1.5273,187.94,187.84,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1735576028139,12.25840589,187.93,187.84,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735576028437,12.25840589,187.93,187.81,12.25840589]
["bitfinex-derivatives","SOLF0:USTF0",1735576028639,1.5082,187.92,187.81,12.25840589]
["bitfinex-derivatives","SOLF0:USTF0",1735576029530,1.5082,187.92,187.83,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735576029734,1.5082,187.92,187.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1735576030131,1.5082,187.92,187.83,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735576030336,1.5082,187.92,187.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1735576030832,1.5082,187.92,187.82,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735576031741,1.5082,187.92,187.8,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735576032238,1.5082,187.92,187.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1735576032441,1.5082,187.92,187.81,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735576034439,3.18,187.91,187.83,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735576034641,3.18,187.91,187.81,12.25840589]
["bitfinex-derivatives","SOLF0:USTF0",1735576035337,3.18,187.91,187.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1735576035744,3.18,187.91,187.8,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735576036443,7.85546064,187.88,187.8,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576037239,7.85546064,187.88,187.78,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1735576037240,7.85546064,187.84,187.77,3.06450437]
["bitfinex-derivatives","SOLF0:USTF0",1735576037440,11.03546064,187.84,187.77,3.06450437]
["bitfinex-derivatives","SOLF0:USTF0",1735576038450,11.03546064,187.84,187.76,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576039050,3.18,187.84,187.78,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576039641,3.18,187.84,187.78,10.52326064]
["bitfinex-derivatives","SOLF0:USTF0",1735576040150,3.18,187.84,187.78,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576040450,11.03546064,187.84,187.78,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576041644,11.03546064,187.84,187.76,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576043253,11.03546064,187.84,187.78,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576043254,3.18,187.84,187.78,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576044252,7.85546064,187.87,187.78,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576044452,3.18,187.86,187.78,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576045056,3.18,187.86,187.78,10.52326064]
["bitfinex-derivatives","SOLF0:USTF0",1735576050059,7.85546064,187.85,187.78,10.52326064]
["bitfinex-derivatives","SOLF0:USTF0",1735576050261,7.85546064,187.85,187.78,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576050656,7.85546064,187.85,187.76,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576051567,7.85546064,187.83,187.76,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576051962,1.4948,187.9,187.76,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576051963,1.4948,187.9,187.76,10.52346064]
["bitfinex-derivatives","SOLF0:USTF0",1735576052265,7.85546064,187.84,187.76,10.52346064]
["bitfinex-derivatives","SOLF0:USTF0",1735576053960,7.85546064,187.84,187.77,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735576054268,7.85546064,187.84,187.78,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576054570,7.85546064,187.86,187.78,10.52326064]
["bitfinex-derivatives","SOLF0:USTF0",1735576055156,7.85546064,187.84,187.78,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576055362,7.85546064,187.84,187.76,10.52356064]
["bitfinex-derivatives","SOLF0:USTF0",1735576056169,7.85546064,187.84,187.77,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735576057970,7.85546064,187.84,187.78,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576058174,1.5082,187.92,187.83,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735576058472,7.85546064,187.92,187.84,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576058963,3.14,187.93,187.86,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576059162,10.99546064,187.93,187.86,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576059568,10.99546064,187.93,187.87,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735576060064,10.99546064,187.93,187.82,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735576060260,7.85546064,187.91,187.84,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576060869,7.85546064,187.91,187.84,10.52236064]
["bitfinex-derivatives","SOLF0:USTF0",1735576061178,7.85546064,187.91,187.84,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576061575,7.85546064,187.89,187.81,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1735576061871,7.85546064,187.85,187.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735576062078,7.85546064,187.83,187.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735576062370,7.85546064,187.81,187.75,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1735576062572,7.85546064,187.81,187.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1735576062764,7.85546064,187.83,187.76,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576063268,7.85546064,187.83,187.76,10.52356064]
["bitfinex-derivatives","SOLF0:USTF0",1735576063470,3.0287,187.85,187.76,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576063671,7.85546064,187.83,187.76,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576064071,7.85546064,187.83,187.76,10.52356064]
["bitfinex-derivatives","SOLF0:USTF0",1735576064868,7.85546064,187.83,187.76,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576066265,3.14,187.84,187.78,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735576066468,10.99546064,187.86,187.78,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576066772,7.85546064,187.86,187.78,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576066974,7.85546064,187.86,187.79,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735576069380,7.85546064,187.86,187.81,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735576069876,7.85546064,187.86,187.8,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576070077,7.85546064,187.86,187.8,10.52296064]
["bitfinex-derivatives","SOLF0:USTF0",1735576070680,7.85546064,187.86,187.79,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735576070876,7.85546064,187.84,187.78,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576071082,7.85546064,187.82,187.75,10.97626064]
["bitfinex-derivatives","SOLF0:USTF0",1735576072581,7.85546064,187.82,187.76,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735576072974,3.14,187.84,187.77,10.52326064]
["bitfinex-derivatives","SOLF0:USTF0",1735576073180,10.99546064,187.84,187.77,10.52326064]
["bitfinex-derivatives","SOLF0:USTF0",1735576074783,10.99546064,187.84,187.77,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576076085,7.85546064,187.82,187.75,13.64446064]
["bitfinex-derivatives","SOLF0:USTF0",1735576076289,7.85546064,187.82,187.75,10.52366064]
["bitfinex-derivatives","SOLF0:USTF0",1735576080385,7.85546064,187.8,187.73,3.06542981]
["bitfinex-derivatives","SOLF0:USTF0",1735576080685,7.85546064,187.78,187.72,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576081379,7.85546064,187.8,187.72,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576082088,7.85546064,187.8,187.73,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735576083288,10.99546064,187.82,187.76,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576084188,10.99546064,187.82,187.76,10.52356064]
["bitfinex-derivatives","SOLF0:USTF0",1735576084383,7.85546064,187.8,187.72,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576084684,210.04,188.0,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735576084685,8.25634689,187.89,187.78,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576084984,7.85546064,187.9,187.83,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576085679,2.6664,187.88,187.83,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576086085,2.6666,187.87,187.84,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735576086386,2.6666,187.87,187.83,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576086888,2.667,187.84,187.8,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735576087087,7.85546064,187.86,187.79,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576087587,2.667,187.84,187.8,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735576094191,2.6669,187.85,187.81,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735576095191,2.6663,187.89,187.83,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576095396,11.01546064,187.9,187.83,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576095596,11.01546064,187.9,187.84,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735576095799,7.85546064,187.86,187.69,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1735576095988,7.85546064,187.84,187.72,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1735576096191,2.6677,187.8,187.76,10.52356064]
["bitfinex-derivatives","SOLF0:USTF0",1735576096395,7.85546064,187.8,187.74,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576096697,7.85546064,187.8,187.72,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576096896,7.85546064,187.76,187.7,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576097194,7.85546064,187.76,187.68,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576097599,7.85546064,187.72,187.64,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576097801,7.85546064,187.72,187.66,7.85546064]
["bitfinex-derivatives","SOLF0:USTF0",1735576098001,2.6687,187.72,187.67,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735576099003,2.6685,187.73,187.64,12.29173813]
["bitfinex-derivatives","SOLF0:USTF0",1735576099210,1.5604,187.76,187.7,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735576099406,3.16,187.77,187.67,12.29173813]
["bitfinex-derivatives","SOLF0:USTF0",1735576100202,3.16,187.77,187.7,12.29173813]
["bitfinex-derivatives","SOLF0:USTF0",1735576100403,3.16,187.77,187.73,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735576100612,3.16,187.81,187.73,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735576101405,2.668,187.77,187.72,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735576101712,3.16,187.81,187.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735576101911,2.6679,187.78,187.7,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735576102112,3.16,187.81,187.7,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735576102812,3.16,187.81,187.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735576103407,3.16,187.81,187.7,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735576103608,2.6683,187.75,187.7,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735576104008,3.16,187.81,187.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735576104603,2.6685,187.74,187.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735576105009,3.16,187.76,187.67,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735576105311,3.16,187.75,187.63,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735576105509,12.29173813,187.74,187.63,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735576105716,2.6694,187.68,187.63,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1735576106011,12.29173813,187.74,187.63,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735576106412,2.6691,187.69,187.64,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735576107314,12.29173813,187.74,187.63,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735576107515,2.6694,187.67,187.63,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735576108110,3.16,187.75,187.63,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735576108310,2.6691,187.69,187.63,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735576108615,15.45173813,187.75,187.63,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735576108816,2.6688,187.72,187.64,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735576109012,15.45173813,187.75,187.64,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735576109206,15.45173813,187.75,187.63,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735576110011,2.6692,187.69,187.65,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735576110815,2.6692,187.69,187.64,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735576111016,2.6693,187.68,187.64,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735576111618,2.6694,187.67,187.64,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735576112818,12.29173813,187.72,187.63,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735576113413,2.6697,187.65,187.63,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735576113618,2.6697,187.65,187.62,3.06702499]
["bitfinex-derivatives","SOLF0:USTF0",1735576113820,3.16,187.69,187.62,3.06702499]
["bitfinex-derivatives","SOLF0:USTF0",1735576114014,2.6695,187.67,187.63,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735576114209,12.29173813,187.72,187.62,3.06702499]
["bitfinex-derivatives","SOLF0:USTF0",1735576114408,3.14,187.71,187.62,3.06702499]
["bitfinex-derivatives","SOLF0:USTF0",1735576115430,3.14,187.71,187.64,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735576115431,2.6693,187.68,187.64,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735576118215,3.14,187.71,187.62,3.06702499]
["bitfinex-derivatives","SOLF0:USTF0",1735576118715,2.6697,187.65,187.62,5.73712499]
["bitfinex-derivatives","SOLF0:USTF0",1735576119810,2.6697,187.65,187.62,3.06702499]
["bitfinex-derivatives","SOLF0:USTF0",1735576120720,2.67,187.63,187.62,3.06702499]
["bitfinex-derivatives","SOLF0:USTF0",1735576120923,2.67,187.63,187.6,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735576121515,7.87126395,187.66,187.59,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576121716,2.6702,187.62,187.59,10.54176395]
["bitfinex-derivatives","SOLF0:USTF0",1735576121916,2.6702,187.62,187.59,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576122419,2.6702,187.62,187.59,10.54176395]
["bitfinex-derivatives","SOLF0:USTF0",1735576122915,11.01126395,187.66,187.59,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576123118,2.67,187.63,187.6,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735576123625,2.6697,187.65,187.62,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735576124223,2.6698,187.64,187.61,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735576126219,2.6701,187.63,187.6,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735576127025,11.01126395,187.66,187.6,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735576127228,3.14,187.66,187.62,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735576127923,2.6698,187.65,187.62,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735576134432,10.54076395,187.67,187.63,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735576134731,2.6695,187.67,187.63,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735576134937,2.6693,187.68,187.65,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735576135137,7.87126395,187.71,187.63,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576135329,11.03126395,187.71,187.63,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576136236,2.6691,187.69,187.66,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735576136831,10.54016395,187.71,187.68,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735576137032,3.16,187.73,187.65,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576137242,7.87126395,187.72,187.65,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576138038,2.669,187.7,187.67,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735576138947,7.87126395,187.72,187.65,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576139132,10.54006395,187.72,187.65,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576139332,7.87126395,187.74,187.67,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576139535,7.87126395,187.74,187.7,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735576140137,7.87126395,187.72,187.69,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735576140434,10.54006395,187.72,187.69,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735576141337,7.87126395,187.72,187.65,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576141639,7.87126395,187.7,187.63,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576142437,7.87126395,187.7,187.68,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735576142750,2.6689,187.71,187.68,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735576143136,10.54006395,187.72,187.65,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576143340,10.54006395,187.72,187.69,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735576144837,7.87126395,187.72,187.67,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735576145037,7.87126395,187.72,187.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735576145038,7.87126395,187.7,187.63,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576145339,2.6694,187.68,187.64,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735576145741,2.6694,187.68,187.63,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576145940,2.6694,187.68,187.65,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735576146837,7.87126395,187.7,187.63,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576147030,7.87126395,187.72,187.65,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576147639,7.87126395,187.72,187.69,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735576147838,7.87126395,187.72,187.65,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576148043,11.01126395,187.74,187.67,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576148243,2.6686,187.73,187.67,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576149241,2.6686,187.73,187.7,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735576151338,7.87126395,187.74,187.67,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576151546,10.53966395,187.74,187.67,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576152042,2.6686,187.73,187.7,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735576154548,7.87126395,187.74,187.67,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576154846,2.6688,187.72,187.69,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735576155540,7.87126395,187.74,187.67,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576155744,2.6691,187.7,187.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735576155944,7.87126395,187.72,187.65,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576156345,7.87126395,187.72,187.69,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735576156545,61.00865331,187.76,187.69,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735576156546,7.87126395,187.74,187.69,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735576156843,10.53996395,187.72,187.69,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735576157156,7.87126395,187.72,187.68,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735576157850,2.669,187.71,187.68,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735576158154,7.87126395,187.74,187.67,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576158342,10.53966395,187.74,187.67,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576158652,10.53966395,187.74,187.7,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735576158852,1.5564,187.73,187.7,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735576159249,1.5564,187.73,187.67,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576159552,1.5564,187.73,187.71,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735576165866,1.5564,187.73,187.67,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576166055,1.5564,187.73,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735576166262,7.87126395,187.72,187.66,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576166870,2.6689,187.71,187.68,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735576167062,7.87126395,187.72,187.64,11.01126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576167265,7.87126395,187.7,187.64,11.01126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576167769,7.87126395,187.7,187.62,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576167972,11.01126395,187.72,187.64,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576168266,13.67996395,187.72,187.69,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735576170070,2.6689,187.71,187.69,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735576172668,5.8087,187.72,187.69,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735576176873,12.09626395,187.73,187.7,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735576177175,4.225,187.73,187.7,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735576177670,1.5564,187.73,187.71,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735576180378,4.225,187.73,187.7,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735576184477,4.225,187.73,187.72,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735576184478,1.5564,187.73,187.72,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735576186380,1.5564,187.73,187.71,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735576186578,1.5564,187.73,187.68,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576186972,4.225,187.73,187.7,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735576189280,4.225,187.73,187.71,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735576190282,1.5564,187.73,187.68,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576190483,1.5564,187.73,187.72,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735576193386,3.0862,187.75,187.74,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735576195089,10.95746395,187.75,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735576195286,2.6685,187.74,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735576195587,2.6685,187.74,187.68,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576197588,2.6685,187.74,187.71,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735576197887,2.6685,187.74,187.68,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576198087,2.6685,187.74,187.72,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735576199592,7.87126395,187.75,187.72,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735576199792,10.53966395,187.75,187.72,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735576200990,7.87126395,187.75,187.72,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735576201787,2.6684,187.75,187.72,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735576201995,11.01126395,187.77,187.74,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735576202386,11.01126395,187.77,187.67,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735576202590,7.87126395,187.75,187.7,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735576203293,7.87126395,187.73,187.67,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576203593,7.87126395,187.71,187.64,46.61646669]
["bitfinex-derivatives","SOLF0:USTF0",1735576203795,7.87126395,187.71,187.65,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735576204097,2.6693,187.69,187.65,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735576204689,2.6693,187.69,187.66,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735576204887,3.14,187.72,187.65,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576205285,7.87126395,187.71,187.65,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576205693,2.6693,187.69,187.65,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576205888,2.6693,187.69,187.62,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735576206190,7.87126395,187.71,187.66,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735576206498,2.6691,187.7,187.66,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735576206994,2.6691,187.71,187.67,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735576207792,2.669,187.7,187.66,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735576207994,2.669,187.7,187.65,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576208794,4.5571,187.8,187.69,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576209001,4.5571,187.8,187.72,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576209302,4.5571,187.8,187.74,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576209499,4.5571,187.8,187.75,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735576209500,7.2247,187.8,187.75,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735576209697,4.5571,187.8,187.75,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735576210003,7.87126395,187.77,187.67,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1735576210295,7.87126395,187.75,187.67,9.41126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576210501,2.669,187.71,187.67,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576210701,7.87126395,187.73,187.67,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576211198,7.87126395,187.71,187.64,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576213203,7.87126395,187.69,187.62,9.39256395]
["bitfinex-derivatives","SOLF0:USTF0",1735576213502,7.87126395,187.69,187.62,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576213898,2.6695,187.67,187.63,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735576214098,7.87126395,187.69,187.62,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576214403,3.14,187.72,187.64,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576214404,7.87126395,187.71,187.64,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576214805,2.6691,187.7,187.66,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735576215298,7.87126395,187.71,187.66,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735576215504,2.669,187.7,187.66,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735576218401,2.6689,187.71,187.67,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735576220905,11.01126395,187.73,187.65,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735576221205,11.01126395,187.73,187.64,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576221405,2.6691,187.7,187.64,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576221905,2.6688,187.72,187.68,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735576222107,2.6688,187.72,187.68,10.54046395]
["bitfinex-derivatives","SOLF0:USTF0",1735576222503,2.6684,187.75,187.7,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576222798,7.87126395,187.77,187.7,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576223307,7.87126395,187.77,187.73,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735576223308,10.53936395,187.77,187.73,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735576224505,2.6681,187.77,187.74,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735576224706,2.6681,187.77,187.72,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576225302,2.6681,187.76,187.73,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735576226104,2.6683,187.75,187.72,10.53996395]
["bitfinex-derivatives","SOLF0:USTF0",1735576226305,7.87126395,187.77,187.72,10.53996395]
["bitfinex-derivatives","SOLF0:USTF0",1735576227205,2.6682,187.76,187.73,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735576228105,10.53936395,187.77,187.74,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735576228409,7.87126395,187.77,187.72,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576228811,2.6679,187.78,187.72,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576229212,65.72952812,187.79,187.72,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576229414,65.72952812,187.79,187.75,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735576230513,2.6678,187.78,187.75,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735576231908,68.39732812,187.79,187.75,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735576232102,10.53906395,187.79,187.74,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576232309,7.87126395,187.81,187.74,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576232511,11.01126395,187.83,187.76,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576232715,7.87126395,187.83,187.76,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576233008,10.53836395,187.84,187.78,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576233208,7.87126395,187.84,187.78,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576233405,7.87126395,187.84,187.79,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735576233909,2.6672,187.83,187.79,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735576234317,7.87126395,187.84,187.79,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735576234548,7.87126395,187.82,187.74,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576234763,7.87126395,187.8,187.71,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735576234940,7.87126395,187.78,187.71,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576235128,2.6681,187.76,187.72,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735576235743,7.87126395,187.78,187.72,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735576236040,2.6685,187.74,187.69,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576236333,7.87126395,187.76,187.69,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576236526,10.53936395,187.76,187.71,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576236731,7.87126395,187.76,187.69,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576236931,7.87126395,187.74,187.68,34.66933816]
["bitfinex-derivatives","SOLF0:USTF0",1735576237125,2.6686,187.73,187.7,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735576238235,7.87126395,187.76,187.69,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576238430,7.87126395,187.78,187.71,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576238934,7.87126395,187.78,187.73,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735576239527,7.87126395,187.78,187.71,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576240022,10.53916395,187.78,187.71,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576240221,7.87126395,187.78,187.74,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735576241316,7.87126395,187.78,187.75,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735576241617,3.16,187.79,187.73,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576241811,10.53886395,187.8,187.73,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576242019,2.6676,187.8,187.75,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576242216,7.87126395,187.82,187.75,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576242518,14.09586395,187.84,187.77,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576242734,2.6674,187.82,187.79,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735576242922,7.87126395,187.84,187.77,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576243116,12.60606395,187.86,187.79,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576243417,12.60606395,187.86,187.81,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735576243418,2.6669,187.85,187.81,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735576244507,2.6669,187.85,187.79,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576244508,2.6674,187.82,187.79,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735576244714,7.87126395,187.84,187.79,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735576245221,2.6674,187.82,187.78,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576245422,7.87126395,187.84,187.78,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576246115,2.6672,187.83,187.8,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735576247824,7.87126395,187.82,187.76,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576249237,2.6677,187.79,187.76,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576249438,7.87126395,187.8,187.73,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1735576249837,2.6679,187.78,187.74,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735576250040,7.87126395,187.8,187.74,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576250434,10.53886395,187.8,187.75,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735576250636,7.87126395,187.8,187.74,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576252438,7.87126395,187.8,187.75,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735576252439,2.6679,187.78,187.75,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735576252934,2.6679,187.78,187.72,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576253139,2.668,187.77,187.74,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735576253943,2.6679,187.78,187.75,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735576254438,2.668,187.77,187.74,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735576254837,7.87126395,187.8,187.74,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735576255038,2.6679,187.78,187.74,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735576255538,2.6679,187.78,187.75,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735576256436,2.668,187.77,187.74,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735576257637,11.01126395,187.76,187.68,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735576257940,7.87126395,187.72,187.66,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576258136,7.87126395,187.72,187.64,54.40984846]
["bitfinex-derivatives","SOLF0:USTF0",1735576258336,2.6692,187.69,187.65,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735576258535,3.14,187.71,187.64,54.40984846]
["bitfinex-derivatives","SOLF0:USTF0",1735576258740,7.87126395,187.7,187.64,54.40984846]
["bitfinex-derivatives","SOLF0:USTF0",1735576258932,2.6694,187.68,187.65,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735576259333,7.87126395,187.68,187.62,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576259541,2.6695,187.67,187.63,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735576259840,2.6695,187.67,187.62,7.87126395]
["bitfinex-derivatives","SOLF0:USTF0",1735576260241,2.6695,187.67,187.61,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1735576260733,2.6693,187.68,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735576260938,3.14,187.71,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735576261241,3.14,187.71,187.6,12.29706961]
["bitfinex-derivatives","SOLF0:USTF0",1735576261440,3.14,187.71,187.57,7.43035539]
["bitfinex-derivatives","SOLF0:USTF0",1735576261441,12.29706961,187.69,187.57,10.59035539]
["bitfinex-derivatives","SOLF0:USTF0",1735576261637,12.29706961,187.69,187.56,15.51646961]
["bitfinex-derivatives","SOLF0:USTF0",1735576262036,2.6698,187.65,187.6,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735576262738,12.29706961,187.69,187.6,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735576262933,2.6699,187.64,187.6,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735576264243,12.29706961,187.69,187.59,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735576264444,1.613,187.68,187.56,18.67646961]
["bitfinex-derivatives","SOLF0:USTF0",1735576264947,12.29706961,187.66,187.53,12.29706961]
["bitfinex-derivatives","SOLF0:USTF0",1735576265143,12.29706961,187.63,187.53,12.29706961]
["bitfinex-derivatives","SOLF0:USTF0",1735576265344,2.6704,187.6,187.54,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735576265539,12.29706961,187.63,187.53,12.29706961]
["bitfinex-derivatives","SOLF0:USTF0",1735576265741,3.18,187.64,187.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735576266046,2.6702,187.62,187.57,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735576266246,3.18,187.64,187.57,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735576266755,2.6701,187.62,187.57,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735576267641,2.6701,187.62,187.53,12.29706961]
["bitfinex-derivatives","SOLF0:USTF0",1735576267642,12.29706961,187.63,187.53,12.29706961]
["bitfinex-derivatives","SOLF0:USTF0",1735576267840,12.29706961,187.63,187.5,12.29706961]
["bitfinex-derivatives","SOLF0:USTF0",1735576267841,12.29706961,187.6,187.5,12.29706961]
["bitfinex-derivatives","SOLF0:USTF0",1735576268045,3.18,187.59,187.49,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735576268250,3.18,187.59,187.5,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735576268251,6.2137,187.59,187.5,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735576268648,2.6712,187.55,187.5,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735576269146,2.6714,187.53,187.49,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1735576269353,2.6714,187.53,187.47,12.29706961]
["bitfinex-derivatives","SOLF0:USTF0",1735576269851,2.6716,187.52,187.48,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735576270052,12.29706961,187.57,187.44,18.54296961]
["bitfinex-derivatives","SOLF0:USTF0",1735576270253,12.29706961,187.57,187.48,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735576270551,12.29706961,187.57,187.44,15.36296961]
["bitfinex-derivatives","SOLF0:USTF0",1735576270954,2.6718,187.51,187.46,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735576271155,3.18,187.53,187.44,15.36296961]
["bitfinex-derivatives","SOLF0:USTF0",1735576271561,3.18,187.53,187.34,29.72142156]
["bitfinex-derivatives","SOLF0:USTF0",1735576271756,3.18,187.53,187.35,12.29706961]
["bitfinex-derivatives","SOLF0:USTF0",1735576272058,12.29706961,187.47,187.34,32.89372156]
["bitfinex-derivatives","SOLF0:USTF0",1735576272257,3.72,187.46,187.35,12.29706961]
["bitfinex-derivatives","SOLF0:USTF0",1735576272757,3.72,187.48,187.35,12.29706961]
["bitfinex-derivatives","SOLF0:USTF0",1735576273258,3.72,187.48,187.34,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1735576273259,6.3922,187.48,187.38,12.29706961]
["bitfinex-derivatives","SOLF0:USTF0",1735576273453,12.29706961,187.49,187.38,12.29706961]
["bitfinex-derivatives","SOLF0:USTF0",1735576273652,2.672,187.49,187.41,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735576273856,52.86321567,187.68,187.48,12.29706961]
["bitfinex-derivatives","SOLF0:USTF0",1735576274057,52.86321567,187.68,187.47,12.29706961]
["bitfinex-derivatives","SOLF0:USTF0",1735576274058,149.07995542,187.71,187.67,12.29706961]
["bitfinex-derivatives","SOLF0:USTF0",1735576274358,149.07995542,187.71,187.56,12.29706961]
["bitfinex-derivatives","SOLF0:USTF0",1735576274359,149.07995542,187.71,187.62,12.29706961]
["bitfinex-derivatives","SOLF0:USTF0",1735576274552,149.07995542,187.71,187.59,12.29706961]
["bitfinex-derivatives","SOLF0:USTF0",1735576274758,4.0,187.7,187.59,14.96756961]
["bitfinex-derivatives","SOLF0:USTF0",1735576275055,4.0,187.7,187.55,12.29706961]
["bitfinex-derivatives","SOLF0:USTF0",1735576275447,4.0,187.7,187.57,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735576275647,4.0,187.7,187.55,12.29706961]
["bitfinex-derivatives","SOLF0:USTF0",1735576275648,12.29706961,187.69,187.55,12.29706961]
["bitfinex-derivatives","SOLF0:USTF0",1735576276049,4.0,187.7,187.55,14.96816961]
["bitfinex-derivatives","SOLF0:USTF0",1735576276350,12.29706961,187.69,187.55,14.96816961]
["bitfinex-derivatives","SOLF0:USTF0",1735576276953,12.29706961,187.63,187.5,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735576277150,12.29706961,187.63,187.49,12.29706961]
["bitfinex-derivatives","SOLF0:USTF0",1735576277151,7.1377,187.62,187.49,12.29706961]
["bitfinex-derivatives","SOLF0:USTF0",1735576277351,12.29706961,187.6,187.46,12.29706961]
["bitfinex-derivatives","SOLF0:USTF0",1735576277554,1.555,187.59,187.48,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735576278762,1.555,187.59,187.49,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735576279062,4.0,187.58,187.49,19.70025371]
["bitfinex-derivatives","SOLF0:USTF0",1735576279469,3.1377,187.62,187.49,19.70025371]
["bitfinex-derivatives","SOLF0:USTF0",1735576279761,3.1377,187.62,187.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735576279762,3.1377,187.62,187.55,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735576279953,1.5432,187.62,187.52,19.70025371]
["bitfinex-derivatives","SOLF0:USTF0",1735576281664,1.5432,187.62,187.55,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735576282764,4.0,187.65,187.55,19.70025371]
["bitfinex-derivatives","SOLF0:USTF0",1735576282962,1.5204,187.7,187.58,19.70025371]
["bitfinex-derivatives","SOLF0:USTF0",1735576283163,1.5204,187.7,187.63,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735576283466,1.5204,187.7,187.61,19.70025371]
["bitfinex-derivatives","SOLF0:USTF0",1735576283863,1.5204,187.7,187.64,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735576284064,1.5204,187.7,187.61,19.70025371]
["bitfinex-derivatives","SOLF0:USTF0",1735576284367,1.5204,187.7,187.58,19.70025371]
["bitfinex-derivatives","SOLF0:USTF0",1735576285670,1.5204,187.7,187.54,7.43035539]
["bitfinex-derivatives","SOLF0:USTF0",1735576285671,1.5204,187.7,187.56,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735576285861,1.5204,187.7,187.55,19.70025371]
["bitfinex-derivatives","SOLF0:USTF0",1735576286370,1.5204,187.7,187.57,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735576286570,1.5204,187.7,187.55,19.70025371]
["bitfinex-derivatives","SOLF0:USTF0",1735576286864,1.5204,187.7,187.55,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735576287773,1.5204,187.7,187.56,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735576288673,1.5204,187.7,187.52,23.70025371]
["bitfinex-derivatives","SOLF0:USTF0",1735576288868,1.5204,187.7,187.58,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735576289067,1.5204,187.7,187.52,23.70025371]
["bitfinex-derivatives","SOLF0:USTF0",1735576289874,1.5204,187.7,187.55,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735576290177,1.5204,187.7,187.52,23.70025371]
["bitfinex-derivatives","SOLF0:USTF0",1735576290472,1.5204,187.7,187.57,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735576291875,1.5204,187.7,187.56,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735576292572,19.70025371,187.68,187.56,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735576292774,1.5338,187.67,187.55,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735576294075,1.5338,187.67,187.52,19.70025371]
["bitfinex-derivatives","SOLF0:USTF0",1735576294677,1.5338,187.67,187.57,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735576295177,1.5338,187.67,187.56,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735576296779,1.5338,187.67,187.55,19.70025371]
["bitfinex-derivatives","SOLF0:USTF0",1735576297383,1.5338,187.67,187.6,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735576297581,4.0,187.66,187.6,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735576298385,4.0,187.66,187.55,27.1306091]
["bitfinex-derivatives","SOLF0:USTF0",1735576299186,4.0,187.66,187.55,19.70025371]
["bitfinex-derivatives","SOLF0:USTF0",1735576299686,4.0,187.66,187.58,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735576300093,4.0,187.66,187.57,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735576300388,5.5873,187.66,187.57,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735576302189,12.30282582,187.65,187.53,29.72142156]
["bitfinex-derivatives","SOLF0:USTF0",1735576302986,12.30282582,187.65,187.54,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735576303290,12.30282582,187.65,187.52,12.30282582]
["bitfinex-derivatives","SOLF0:USTF0",1735576303690,12.30282582,187.65,187.53,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735576303888,12.30282582,187.62,187.52,12.30282582]
["bitfinex-derivatives","SOLF0:USTF0",1735576304189,1.5915,187.61,187.49,42.02424738]
["bitfinex-derivatives","SOLF0:USTF0",1735576304385,3.88,187.6,187.5,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735576304586,12.30282582,187.59,187.5,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735576304783,12.30282582,187.59,187.48,59.44284312]
["bitfinex-derivatives","SOLF0:USTF0",1735576304784,12.30282582,187.59,187.48,7.43035539]
["bitfinex-derivatives","SOLF0:USTF0",1735576304985,1.6113,187.58,187.48,10.10235539]
["bitfinex-derivatives","SOLF0:USTF0",1735576306390,1.6113,187.58,187.48,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735576308891,1.6113,187.58,187.45,7.43035539]
["bitfinex-derivatives","SOLF0:USTF0",1735576309092,1.6113,187.58,187.48,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735576309295,1.5879,187.57,187.48,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735576309705,21.29163576,187.57,187.45,7.43035539]
["bitfinex-derivatives","SOLF0:USTF0",1735576309997,19.70373576,187.54,187.45,29.72142156]
["bitfinex-derivatives","SOLF0:USTF0",1735576310293,3.9,187.53,187.45,29.72142156]
["bitfinex-derivatives","SOLF0:USTF0",1735576310488,5.4824,187.53,187.45,29.72142156]
["bitfinex-derivatives","SOLF0:USTF0",1735576310997,5.4824,187.53,187.41,32.39452156]
["bitfinex-derivatives","SOLF0:USTF0",1735576311291,5.4824,187.53,187.41,29.72142156]
["bitfinex-derivatives","SOLF0:USTF0",1735576311997,5.4824,187.53,187.4,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735576312896,5.4824,187.53,187.38,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576313198,5.4824,187.53,187.41,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735576313401,19.70373576,187.51,187.36,7.43035539]
["bitfinex-derivatives","SOLF0:USTF0",1735576313598,19.70373576,187.51,187.38,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735576313794,1.5684,187.5,187.36,7.43035539]
["bitfinex-derivatives","SOLF0:USTF0",1735576314201,19.70373576,187.48,187.36,10.10405539]
["bitfinex-derivatives","SOLF0:USTF0",1735576314396,5.4665,187.47,187.34,7.43035539]
["bitfinex-derivatives","SOLF0:USTF0",1735576314695,5.4665,187.47,187.34,10.10435539]
["bitfinex-derivatives","SOLF0:USTF0",1735576314891,5.4665,187.47,187.34,7.43035539]
["bitfinex-derivatives","SOLF0:USTF0",1735576315395,5.4665,187.47,187.32,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735576315396,19.70373576,187.45,187.32,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735576315600,1.5907,187.44,187.32,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735576317196,1.5907,187.44,187.29,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576317598,19.70373576,187.42,187.26,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576317799,3.9,187.41,187.26,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576318198,3.9,187.41,187.29,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576319001,1.5907,187.44,187.32,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735576319299,3.9,187.4,187.29,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576320199,3.9,187.4,187.31,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735576320399,3.9,187.39,187.31,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735576320602,3.9,187.38,187.31,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735576321500,3.9,187.38,187.26,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576322099,3.9,187.38,187.28,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735576322502,3.9,187.38,187.29,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735576323303,3.9,187.38,187.28,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735576323503,3.9,187.38,187.23,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576323901,3.9,187.38,187.25,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735576324297,1.542,187.37,187.23,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576324803,1.5907,187.44,187.26,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576325007,5.442,187.43,187.26,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576325398,5.442,187.43,187.29,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576325399,1.542,187.43,187.29,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576325598,3.9,187.42,187.32,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576326509,3.9,187.42,187.35,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735576326706,3.9,187.42,187.32,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576326902,1.5907,187.44,187.32,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576327106,3.9,187.43,187.37,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735576328605,3.9,187.43,187.32,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576328802,19.70373576,187.33,187.25,22.29106617]
["bitfinex-derivatives","SOLF0:USTF0",1735576329007,19.70373576,187.28,187.24,59.44284312]
["bitfinex-derivatives","SOLF0:USTF0",1735576329500,3.9,187.27,187.23,107.19454929]
["bitfinex-derivatives","SOLF0:USTF0",1735576329704,3.9,187.27,187.23,63.09755064]
["bitfinex-derivatives","SOLF0:USTF0",1735576329705,19.70373576,187.24,187.23,63.09755064]
["bitfinex-derivatives","SOLF0:USTF0",1735576329894,22.37923576,187.24,187.23,63.09755064]
["bitfinex-derivatives","SOLF0:USTF0",1735576330096,19.70373576,187.24,187.22,96.67071647]
["bitfinex-derivatives","SOLF0:USTF0",1735576330398,19.70373576,187.24,187.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735576330603,19.70373576,187.18,187.1,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735576330805,23.60373576,187.18,187.1,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735576331098,2.6766,187.17,187.1,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735576331303,23.60373576,187.18,187.04,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1735576331503,23.60373576,187.18,187.04,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1735576331701,23.60373576,187.18,187.05,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735576331899,23.60373576,187.18,187.04,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1735576332214,2.6769,187.15,187.07,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735576332508,23.60373576,187.18,187.04,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1735576332710,7.26789038,187.1,187.04,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1735576332908,7.26789038,187.1,187.06,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735576333109,7.26789038,187.1,187.04,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1735576333408,7.26789038,187.1,187.04,24.36673576]
["bitfinex-derivatives","SOLF0:USTF0",1735576333708,7.26789038,187.09,187.04,23.46536498]
["bitfinex-derivatives","SOLF0:USTF0",1735576334011,46.02305855,187.17,187.07,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576334600,13.86409038,187.2,187.07,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576334807,2.6763,187.19,187.07,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576335006,11.18789038,187.2,187.07,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576335212,11.18789038,187.2,187.04,3.76162922]
["bitfinex-derivatives","SOLF0:USTF0",1735576335213,3.92,187.2,187.04,3.76162922]
["bitfinex-derivatives","SOLF0:USTF0",1735576335408,19.70373576,187.13,187.04,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735576335608,3.92,187.12,187.04,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735576335813,2.6777,187.09,187.04,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1735576336003,2.6777,187.09,187.04,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735576336710,3.92,187.12,187.04,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735576337312,3.92,187.12,186.97,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576337513,3.92,187.12,186.98,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735576337908,2.6775,187.1,187.05,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735576339205,3.92,187.12,186.99,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735576339411,6.5973,187.12,187.06,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735576339604,6.5973,187.12,186.99,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735576339605,3.92,187.11,186.99,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735576339808,3.92,187.11,187.07,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735576340011,3.92,187.11,186.99,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735576340409,1.5558,187.18,187.03,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576340605,19.70373576,187.19,187.04,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735576340810,3.92,187.19,187.06,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576341012,3.92,187.19,187.07,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735576341411,3.92,187.19,187.09,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576342615,3.92,187.19,187.17,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735576343817,4.8674,187.28,187.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735576344115,19.70373576,187.29,187.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735576344116,19.70373576,187.29,187.16,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1735576344317,2.675,187.28,187.2,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735576344516,2.675,187.28,187.17,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735576344517,3.92,187.3,187.17,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735576345312,19.70373576,187.29,187.17,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735576346519,19.70373576,187.29,187.17,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735576346721,2.6751,187.27,187.22,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735576347030,2.6751,187.27,187.17,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735576348018,19.70373576,187.29,187.17,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735576348320,19.70373576,187.29,187.21,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735576349020,19.70373576,187.29,187.2,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735576349217,19.70373576,187.26,187.2,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735576349715,2.6756,187.24,187.19,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735576349921,2.6756,187.24,187.16,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1735576350323,2.6756,187.24,187.19,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735576350523,1.5461,187.28,187.16,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1735576351622,2.6755,187.25,187.2,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735576351813,1.5461,187.28,187.16,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1735576352213,2.6754,187.25,187.16,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1735576352419,1.5461,187.28,187.17,19.75929299]
["bitfinex-derivatives","SOLF0:USTF0",1735576353219,1.5009,187.27,187.16,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1735576353418,2.6754,187.25,187.16,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1735576353616,1.5009,187.27,187.16,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1735576353817,3.92,187.3,187.16,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1735576354122,1.5009,187.33,187.18,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576354123,19.70373576,187.32,187.18,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576354421,14.87401,187.34,187.21,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576354614,14.87401,187.34,187.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735576355023,2.6744,187.32,187.28,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735576355526,14.87401,187.34,187.31,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735576356017,14.87401,187.34,187.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735576356228,14.87401,187.34,187.18,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576356524,14.87401,187.34,187.19,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735576356715,19.70373576,187.32,187.19,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735576356913,2.675,187.28,187.24,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735576357113,3.92,187.31,187.19,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735576357316,14.87401,187.34,187.19,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735576357517,14.87401,187.34,187.21,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576358520,14.87401,187.34,187.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735576359018,14.87401,187.34,187.21,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576359019,2.6744,187.32,187.21,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576359215,2.6744,187.32,187.23,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735576360321,2.6746,187.31,187.27,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735576360625,14.87401,187.34,187.23,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735576362625,17.54811,187.34,187.3,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735576362928,14.87401,187.34,187.23,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735576363124,14.87401,187.34,187.33,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735576364923,14.87401,187.34,187.27,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735576365120,14.87401,187.34,187.25,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1735576366230,17.54811,187.34,187.3,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735576366429,17.54811,187.34,187.25,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1735576366625,14.87401,187.34,187.25,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1735576366828,2.6743,187.33,187.29,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735576367130,14.87401,187.34,187.29,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735576368036,19.70373576,187.3,187.2,22.09459803]
["bitfinex-derivatives","SOLF0:USTF0",1735576368228,5.3281,187.29,187.2,22.09459803]
["bitfinex-derivatives","SOLF0:USTF0",1735576368628,2.6757,187.23,187.2,22.09459803]
["bitfinex-derivatives","SOLF0:USTF0",1735576368825,3.78,187.23,187.2,22.09459803]
["bitfinex-derivatives","SOLF0:USTF0",1735576369225,3.78,187.23,187.14,39.79006143]
["bitfinex-derivatives","SOLF0:USTF0",1735576369632,19.70373576,187.21,187.14,39.79006143]
["bitfinex-derivatives","SOLF0:USTF0",1735576369825,1.5481,187.2,187.14,39.79006143]
["bitfinex-derivatives","SOLF0:USTF0",1735576370131,3.78,187.19,187.14,39.79006143]
["bitfinex-derivatives","SOLF0:USTF0",1735576370529,3.78,187.18,187.14,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735576371125,3.78,187.18,187.15,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735576371731,3.78,187.18,187.16,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735576371927,3.78,187.23,187.1,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735576372129,3.78,187.23,187.11,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576372329,3.78,187.23,187.2,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735576372628,3.78,187.23,187.11,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576372929,3.78,187.28,187.14,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576373131,3.78,187.29,187.15,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735576373333,3.78,187.29,187.17,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576373535,2.6744,187.32,187.27,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735576373736,25.01923576,187.33,187.17,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576374231,2.6744,187.32,187.27,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735576374534,25.01923576,187.33,187.17,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576374735,25.01923576,187.33,187.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735576375130,2.6748,187.3,187.25,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735576375433,2.6748,187.3,187.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735576376234,2.6748,187.29,187.24,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735576376833,2.6748,187.29,187.25,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735576377334,2.6747,187.3,187.25,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735576377532,25.01923576,187.33,187.23,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735576377730,25.01923576,187.33,187.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735576377932,3.78,187.32,187.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735576378137,3.78,187.32,187.26,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735576378331,2.6747,187.31,187.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735576379433,2.6747,187.31,187.27,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735576379931,2.6745,187.32,187.28,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735576380237,3.0929,187.38,187.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735576380238,3.78,187.37,187.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735576380436,3.0929,187.38,187.25,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735576380640,3.0929,187.38,187.33,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735576381234,3.78,187.41,187.33,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735576381833,6.4531,187.41,187.33,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735576382139,9.96781,187.34,187.33,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735576382433,4.5772,187.46,187.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735576382434,3.78,187.44,187.38,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735576382933,3.78,187.44,187.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735576383231,2.6731,187.41,187.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735576383433,3.78,187.44,187.26,59.49379719]
["bitfinex-derivatives","SOLF0:USTF0",1735576383629,19.70373576,187.39,187.26,39.79006143]
["bitfinex-derivatives","SOLF0:USTF0",1735576383933,19.70373576,187.36,187.26,39.79006143]
["bitfinex-derivatives","SOLF0:USTF0",1735576384135,23.48373576,187.36,187.26,39.79006143]
["bitfinex-derivatives","SOLF0:USTF0",1735576384439,3.0833,187.35,187.24,39.79006143]
["bitfinex-derivatives","SOLF0:USTF0",1735576384941,2.6744,187.32,187.27,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735576385137,2.6744,187.32,187.24,39.79006143]
["bitfinex-derivatives","SOLF0:USTF0",1735576385439,2.6744,187.32,187.2,23.48373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576385632,2.6746,187.31,187.2,23.48373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576386441,2.6747,187.31,187.2,23.48373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576387034,2.6747,187.31,187.27,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735576387340,3.0833,187.35,187.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735576387531,3.0833,187.35,187.21,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1735576387738,2.6742,187.33,187.21,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1735576388039,19.70373576,187.33,187.17,22.09459803]
["bitfinex-derivatives","SOLF0:USTF0",1735576388337,3.0833,187.35,187.24,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576388539,1.5342,187.38,187.27,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576388844,3.78,187.39,187.35,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735576389236,3.78,187.39,187.3,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735576389539,3.78,187.39,187.27,23.48373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576390441,3.78,187.39,187.25,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1735576390642,1.584,187.38,187.25,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1735576390840,1.584,187.38,187.31,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735576390841,2.6738,187.36,187.31,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735576391242,1.584,187.38,187.25,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1735576391745,1.584,187.38,187.25,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735576391939,3.0925,187.37,187.25,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735576392136,2.6745,187.32,187.27,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735576392337,22.79623576,187.37,187.27,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735576392747,22.79623576,187.37,187.28,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735576393148,2.6741,187.35,187.24,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735576393336,2.6741,187.35,187.3,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735576393744,2.6741,187.35,187.24,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735576394044,2.6738,187.36,187.31,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735576394244,3.0925,187.37,187.24,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735576394641,5.7663,187.37,187.24,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735576394844,3.0925,187.37,187.24,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735576395143,2.674,187.35,187.31,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735576395343,3.0925,187.37,187.24,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735576395547,3.0925,187.37,187.29,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735576395745,2.6742,187.34,187.29,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735576396147,2.6742,187.34,187.3,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735576396342,2.674,187.35,187.24,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735576396644,2.674,187.35,187.3,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735576398044,3.0925,187.37,187.31,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735576398344,3.76,187.43,187.3,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576398550,3.76,187.43,187.3,23.46373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576398940,2.6733,187.4,187.36,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735576399139,4.6821,187.46,187.33,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576399336,3.76,187.45,187.33,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576399536,4.6821,187.46,187.4,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735576399537,2.6727,187.44,187.4,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735576399735,8.4421,187.46,187.33,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576399945,8.4421,187.46,187.34,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735576400343,8.4421,187.46,187.33,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576400543,8.4421,187.46,187.31,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1735576400945,8.4421,187.46,187.35,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735576401848,2.6734,187.39,187.35,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735576402446,3.76,187.4,187.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735576402749,4.6821,187.46,187.3,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576403043,3.76,187.45,187.24,22.09459803]
["bitfinex-derivatives","SOLF0:USTF0",1735576403242,55.6,187.59,187.29,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576403243,3.76,187.44,187.29,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576403449,3.76,187.43,187.29,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576403644,6.4329,187.43,187.38,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735576404046,6.4329,187.43,187.29,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576404246,6.4329,187.43,187.35,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735576404550,6.4329,187.43,187.32,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576404551,2.673,187.42,187.32,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576404953,2.673,187.42,187.35,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735576405150,2.6731,187.41,187.32,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576406155,3.76,187.43,187.29,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576406752,3.76,187.43,187.33,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735576406940,3.76,187.43,187.26,21.24973576]
["bitfinex-derivatives","SOLF0:USTF0",1735576406941,19.70373576,187.41,187.26,21.24973576]
["bitfinex-derivatives","SOLF0:USTF0",1735576407348,19.70373576,187.41,187.31,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735576407848,2.6734,187.4,187.31,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735576408053,3.76,187.43,187.29,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576408249,19.70373576,187.45,187.29,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576408554,3.76,187.42,187.39,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735576409145,4.638,187.46,187.32,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576409351,3.76,187.45,187.32,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576409963,2.6728,187.44,187.4,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735576410851,2.6728,187.43,187.4,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735576411152,3.76,187.45,187.4,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735576411551,3.76,187.45,187.39,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735576412253,23.46373576,187.45,187.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735576412457,23.46373576,187.45,187.29,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576412854,19.70373576,187.42,187.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735576413051,19.70373576,187.42,187.26,21.24973576]
["bitfinex-derivatives","SOLF0:USTF0",1735576413252,19.70373576,187.39,187.26,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735576413552,8.3148,187.38,187.26,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735576413758,8.3148,187.38,187.24,8.88950365]
["bitfinex-derivatives","SOLF0:USTF0",1735576413956,8.3148,187.38,187.24,7.41390365]
["bitfinex-derivatives","SOLF0:USTF0",1735576414360,2.6741,187.34,187.3,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735576415157,8.3148,187.38,187.24,7.41390365]
["bitfinex-derivatives","SOLF0:USTF0",1735576415357,2.674,187.35,187.31,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735576415654,2.674,187.35,187.23,49.21223744]
["bitfinex-derivatives","SOLF0:USTF0",1735576415854,2.6738,187.36,187.23,49.21223744]
["bitfinex-derivatives","SOLF0:USTF0",1735576416559,3.76,187.36,187.26,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576417050,3.76,187.36,187.27,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1735576418455,3.76,187.43,187.29,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576418660,2.673,187.42,187.33,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735576418859,2.673,187.42,187.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735576419254,3.76,187.43,187.4,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735576420160,3.76,187.43,187.39,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735576420463,3.76,187.43,187.32,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576420856,4.6608,187.46,187.4,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735576421063,3.76,187.51,187.38,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576421258,3.76,187.5,187.38,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576421456,3.76,187.5,187.38,21.31323576]
["bitfinex-derivatives","SOLF0:USTF0",1735576421662,3.76,187.54,187.41,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576423663,2.6715,187.53,187.48,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735576424059,3.76,187.54,187.41,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576424255,3.76,187.54,187.39,7.41390365]
["bitfinex-derivatives","SOLF0:USTF0",1735576424658,3.76,187.54,187.43,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576424862,3.76,187.54,187.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735576425562,2.6714,187.53,187.48,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735576425861,19.70373576,187.5,187.39,47.2588207]
["bitfinex-derivatives","SOLF0:USTF0",1735576426761,19.70373576,187.5,187.34,8.97720365]
["bitfinex-derivatives","SOLF0:USTF0",1735576426762,1.5372,187.49,187.34,8.97720365]
["bitfinex-derivatives","SOLF0:USTF0",1735576426967,3.76,187.48,187.34,7.41390365]
["bitfinex-derivatives","SOLF0:USTF0",1735576427160,6.9144,187.48,187.34,7.41390365]
["bitfinex-derivatives","SOLF0:USTF0",1735576427364,2.6727,187.44,187.38,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735576427667,19.70373576,187.47,187.34,7.41390365]
["bitfinex-derivatives","SOLF0:USTF0",1735576427867,2.6734,187.39,187.34,10.08790365]
["bitfinex-derivatives","SOLF0:USTF0",1735576428074,2.6734,187.39,187.31,114.17727308]
["bitfinex-derivatives","SOLF0:USTF0",1735576428075,3.76,187.41,187.31,29.50850168]
["bitfinex-derivatives","SOLF0:USTF0",1735576428263,3.76,187.4,187.31,29.50850168]
["bitfinex-derivatives","SOLF0:USTF0",1735576428572,2.6736,187.38,187.31,32.18290168]
["bitfinex-derivatives","SOLF0:USTF0",1735576428779,3.76,187.4,187.31,29.50850168]
["bitfinex-derivatives","SOLF0:USTF0",1735576428968,3.76,187.4,187.28,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1735576429469,2.6738,187.37,187.32,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735576431464,2.6738,187.37,187.33,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735576431665,19.70373576,187.44,187.29,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576431867,3.76,187.41,187.29,21.21353576]
["bitfinex-derivatives","SOLF0:USTF0",1735576432361,3.76,187.43,187.29,21.21353576]
["bitfinex-derivatives","SOLF0:USTF0",1735576432765,19.70373576,187.42,187.29,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735576432966,19.70373576,187.42,187.28,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735576433167,1.5471,187.41,187.26,27.11763941]
["bitfinex-derivatives","SOLF0:USTF0",1735576433469,1.5471,187.41,187.31,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735576433470,2.674,187.36,187.31,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735576433663,2.674,187.36,187.27,7.41390365]
["bitfinex-derivatives","SOLF0:USTF0",1735576433970,2.674,187.36,187.26,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576434167,2.6742,187.34,187.29,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735576434467,3.76,187.37,187.25,7.41390365]
["bitfinex-derivatives","SOLF0:USTF0",1735576434966,2.6738,187.36,187.25,7.41390365]
["bitfinex-derivatives","SOLF0:USTF0",1735576435165,3.76,187.37,187.24,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735576435669,2.674,187.35,187.24,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735576436467,2.674,187.35,187.31,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735576436963,3.76,187.37,187.24,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735576437164,5.3352,187.37,187.27,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735576437463,5.3352,187.37,187.24,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735576437658,5.3352,187.37,187.28,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735576437859,5.3352,187.37,187.24,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735576438062,2.6743,187.33,187.24,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735576438266,5.3352,187.37,187.27,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735576438461,2.6743,187.33,187.23,22.74223576]
["bitfinex-derivatives","SOLF0:USTF0",1735576439171,2.6741,187.34,187.23,22.74223576]
["bitfinex-derivatives","SOLF0:USTF0",1735576439871,2.6741,187.34,187.29,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735576440066,5.3352,187.37,187.23,22.74223576]
["bitfinex-derivatives","SOLF0:USTF0",1735576440373,19.70373576,187.36,187.21,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735576440575,2.6748,187.3,187.25,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735576441277,2.6749,187.29,187.25,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735576441474,3.76,187.31,187.18,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1735576442774,3.76,187.31,187.2,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576442973,2.6748,187.29,187.25,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735576443473,2.6748,187.29,187.2,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576443474,2.675,187.28,187.23,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735576443873,2.675,187.28,187.18,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1735576444067,3.76,187.31,187.18,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1735576444267,3.76,187.31,187.2,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576444776,6.4346,187.31,187.23,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735576444972,6.4346,187.31,187.2,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576445570,3.76,187.31,187.2,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576446873,3.76,187.31,187.18,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1735576447475,2.6751,187.27,187.24,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735576447679,3.76,187.31,187.24,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735576447874,3.76,187.31,187.18,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1735576448076,2.6749,187.29,187.25,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735576448778,3.76,187.31,187.25,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735576449071,2.675,187.28,187.25,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735576449468,2.675,187.28,187.18,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1735576449672,2.675,187.28,187.24,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735576451077,2.6753,187.26,187.18,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1735576451271,21.23593576,187.3,187.14,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576451483,19.70373576,187.27,187.11,26.61433576]
["bitfinex-derivatives","SOLF0:USTF0",1735576451680,2.676,187.21,187.11,22.85433576]
["bitfinex-derivatives","SOLF0:USTF0",1735576451981,3.76,187.23,187.11,22.85433576]
["bitfinex-derivatives","SOLF0:USTF0",1735576452175,2.6761,187.2,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735576452378,3.76,187.23,187.11,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1735576452579,1.5469,187.22,187.11,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1735576452779,2.6764,187.18,187.14,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735576453381,2.6764,187.18,187.15,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735576453979,3.1684,187.22,187.11,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735576454185,3.1684,187.22,186.96,182.42695771]
["bitfinex-derivatives","SOLF0:USTF0",1735576454186,2.6768,187.15,187.05,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576454887,6.3565,187.17,187.05,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576455278,3.68,187.17,187.05,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576456189,6.3566,187.17,187.12,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735576456687,6.3566,187.17,187.13,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735576457388,6.3566,187.17,187.05,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576457389,3.68,187.17,187.05,19.70373576]
["bitfinex-derivatives","SOLF0:USTF0",1735576457986,2.677,187.14,187.11,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735576458386,16.04828396,187.17,187.05,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576458889,3.68,187.17,187.08,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576459090,3.68,187.17,187.1,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735576459289,3.68,187.17,187.08,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576459792,3.68,187.17,187.14,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735576460291,6.3565,187.17,187.13,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735576460492,3.68,187.17,187.05,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576461487,2.6772,187.13,187.09,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735576461993,16.04828396,187.17,187.05,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576462190,2.677,187.14,187.11,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735576462492,16.04828396,187.17,187.05,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576462690,2.6772,187.13,187.09,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735576462884,16.04828396,187.17,187.05,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576463494,2.677,187.14,187.1,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735576463795,2.677,187.14,187.05,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576464294,6.3566,187.17,187.05,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576464489,3.68,187.17,187.05,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576464695,3.68,187.17,187.12,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735576464989,3.68,187.17,187.05,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576466093,6.3566,187.17,187.14,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735576466297,3.68,187.18,187.08,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576466498,3.68,187.19,187.08,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576467399,6.3562,187.19,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735576467792,3.68,187.19,187.08,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576468901,2.6766,187.17,187.14,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735576470395,2.6766,187.17,187.08,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576470396,3.68,187.19,187.08,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576470701,2.6764,187.18,187.15,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735576472506,13.89428396,187.2,187.08,19.78218761]
["bitfinex-derivatives","SOLF0:USTF0",1735576472696,2.6763,187.19,187.08,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576473205,2.6763,187.19,187.11,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735576473406,2.6763,187.19,187.08,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576473807,2.6763,187.19,187.09,4.43344733]
["bitfinex-derivatives","SOLF0:USTF0",1735576474009,2.6763,187.19,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735576474206,2.6764,187.18,187.09,4.43344733]
["bitfinex-derivatives","SOLF0:USTF0",1735576474404,17.57428396,187.2,187.09,4.43344733]
["bitfinex-derivatives","SOLF0:USTF0",1735576474603,2.6767,187.17,187.09,7.41390365]
["bitfinex-derivatives","SOLF0:USTF0",1735576475409,2.6767,187.17,187.14,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735576476806,17.57428396,187.2,187.15,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735576477118,3.1684,187.22,187.08,19.78218761]
["bitfinex-derivatives","SOLF0:USTF0",1735576477119,6.8484,187.22,187.11,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576477802,6.8484,187.22,187.1,29.50850168]
["bitfinex-derivatives","SOLF0:USTF0",1735576477803,12.36828396,187.2,187.1,29.50850168]
["bitfinex-derivatives","SOLF0:USTF0",1735576478309,2.6767,187.16,187.13,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735576478512,2.6767,187.16,187.1,29.50850168]
["bitfinex-derivatives","SOLF0:USTF0",1735576478905,2.6766,187.17,187.14,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735576479211,12.36828396,187.2,187.09,7.41390365]
["bitfinex-derivatives","SOLF0:USTF0",1735576479510,12.36828396,187.2,187.12,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735576479511,2.6769,187.15,187.12,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735576480305,1.6261,187.19,187.11,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735576481011,2.6767,187.16,187.13,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735576482212,2.6766,187.17,187.15,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735576482611,1.6261,187.19,187.09,29.50850168]
["bitfinex-derivatives","SOLF0:USTF0",1735576482805,2.6763,187.19,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735576483410,3.68,187.2,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735576483611,2.6764,187.18,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735576486616,12.36828396,187.18,187.11,7.41390365]
["bitfinex-derivatives","SOLF0:USTF0",1735576486812,12.36828396,187.12,187.11,7.41390365]
["bitfinex-derivatives","SOLF0:USTF0",1735576487018,15.92828396,187.12,187.1,19.54069168]
["bitfinex-derivatives","SOLF0:USTF0",1735576487220,2.6774,187.11,187.1,19.54069168]
["bitfinex-derivatives","SOLF0:USTF0",1735576488018,2.6777,187.1,187.06,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735576488417,15.92828396,187.12,187.05,58.75294074]
["bitfinex-derivatives","SOLF0:USTF0",1735576488615,15.92828396,187.12,187.05,61.43114074]
["bitfinex-derivatives","SOLF0:USTF0",1735576489113,15.92828396,187.12,187.05,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735576489319,2.6778,187.09,187.05,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735576489518,2.6778,187.09,187.06,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735576493223,15.92828396,187.12,187.02,17.6773767]
["bitfinex-derivatives","SOLF0:USTF0",1735576493418,15.92828396,187.12,187.05,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735576493419,2.6777,187.09,187.05,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735576493616,15.92828396,187.12,187.0,60.26304074]
["bitfinex-derivatives","SOLF0:USTF0",1735576493817,12.36828396,187.09,187.0,58.75294074]
["bitfinex-derivatives","SOLF0:USTF0",1735576494821,2.6781,187.06,187.02,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735576495512,1.6358,187.17,187.03,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576495719,1.6358,187.17,187.06,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576496227,2.6771,187.14,187.1,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735576496515,3.56,187.14,186.93,114.37294074]
["bitfinex-derivatives","SOLF0:USTF0",1735576496720,12.36828396,187.12,186.99,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576496917,1.6314,187.11,186.99,71.1212247]
["bitfinex-derivatives","SOLF0:USTF0",1735576497617,1.6314,187.11,186.99,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576498013,2.6781,187.06,187.02,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735576499723,3.56,187.08,186.96,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576500020,2.6784,187.05,187.01,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735576500633,3.56,187.08,186.95,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735576500926,5.1204,187.08,186.96,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576501125,12.36828396,187.06,186.93,97.57308291]
["bitfinex-derivatives","SOLF0:USTF0",1735576501318,5.1204,187.08,186.96,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735576501319,2.6791,187.0,186.96,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735576501622,3.56,187.01,186.93,97.57308291]
["bitfinex-derivatives","SOLF0:USTF0",1735576502020,2.6792,186.99,186.95,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735576502222,3.56,187.01,186.93,85.20479895]
["bitfinex-derivatives","SOLF0:USTF0",1735576502623,2.6794,186.98,186.94,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735576502824,3.56,187.01,186.93,85.20479895]
["bitfinex-derivatives","SOLF0:USTF0",1735576503024,15.44798396,187.0,186.86,97.57308291]
["bitfinex-derivatives","SOLF0:USTF0",1735576503320,2.6798,186.95,186.91,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735576503527,3.56,186.96,186.89,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576503727,3.56,186.96,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735576503925,3.56,186.96,186.87,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735576504523,15.92828396,186.96,186.9,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735576504724,15.92828396,186.96,186.83,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576505126,15.92828396,186.96,186.87,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735576505322,15.92828396,186.96,186.83,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576505323,12.36828396,186.93,186.81,76.35086099]
["bitfinex-derivatives","SOLF0:USTF0",1735576505528,1.6104,186.92,186.81,88.71914495]
["bitfinex-derivatives","SOLF0:USTF0",1735576505725,3.56,186.91,186.81,88.71914495]
["bitfinex-derivatives","SOLF0:USTF0",1735576506524,3.56,186.91,186.81,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576506726,12.36828396,186.9,186.81,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576506927,13.93118396,186.9,186.78,13.87478396]
["bitfinex-derivatives","SOLF0:USTF0",1735576507228,13.93118396,186.9,186.74,62.31294074]
["bitfinex-derivatives","SOLF0:USTF0",1735576507229,12.36828396,186.8,186.74,58.75294074]
["bitfinex-derivatives","SOLF0:USTF0",1735576507430,3.56,186.79,186.74,58.75294074]
["bitfinex-derivatives","SOLF0:USTF0",1735576507828,3.56,186.79,186.71,58.75294074]
["bitfinex-derivatives","SOLF0:USTF0",1735576508028,3.56,186.79,186.73,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576508229,3.56,186.84,186.76,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576508426,3.56,186.88,186.79,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576509123,3.56,186.88,186.82,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576509530,3.56,186.88,186.84,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735576509723,3.56,186.88,186.79,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576510331,3.56,186.88,186.84,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735576510732,3.56,186.88,186.79,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576511228,3.56,186.88,186.8,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1735576511424,3.56,186.88,186.86,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735576511633,3.56,186.94,186.85,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576512028,3.56,186.94,186.9,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735576512427,3.56,186.94,186.85,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576512933,3.56,186.94,186.87,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735576513130,3.56,186.94,186.85,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576513431,3.56,186.94,186.87,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735576513636,3.56,186.94,186.85,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576514029,3.1569,186.98,186.85,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576514228,3.56,186.97,186.85,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576514626,12.36828396,186.96,186.85,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576515033,2.6798,186.95,186.89,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735576515829,12.36828396,186.96,186.89,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735576516028,12.36828396,186.93,186.8,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1735576516338,12.36828396,186.9,186.8,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1735576516536,3.68,186.89,186.8,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1735576517537,2.6808,186.88,186.83,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735576517737,6.3608,186.88,186.83,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735576518039,3.68,186.88,186.77,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735576519539,12.36828396,186.83,186.73,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735576519840,16.04828396,186.83,186.73,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735576520033,2.6817,186.81,186.76,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735576520231,2.6817,186.81,186.73,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735576520635,2.6817,186.81,186.77,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735576522637,2.6815,186.82,186.77,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735576522945,2.6815,186.82,186.73,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735576523144,2.6815,186.82,186.78,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735576523645,16.04828396,186.83,186.8,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735576523847,3.68,186.83,186.8,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735576524645,12.36828396,186.86,186.74,16.04828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576524943,12.36828396,186.86,186.77,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576525142,15.04928396,186.86,186.79,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735576525344,12.36828396,186.86,186.74,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576525745,2.6812,186.85,186.8,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735576525946,12.36828396,186.86,186.8,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735576526853,2.6814,186.84,186.8,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735576527751,12.36828396,186.86,186.74,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576528044,1.6022,186.92,186.82,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576528250,12.36828396,186.95,186.85,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576528449,2.6799,186.94,186.9,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735576528649,12.36828396,186.95,186.9,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735576528847,2.68,186.93,186.89,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735576529854,2.68,186.93,186.85,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576530051,2.68,186.93,186.9,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735576530457,2.6798,186.94,186.9,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735576532253,12.36828396,186.95,186.85,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576532254,2.6802,186.92,186.85,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576532853,2.6802,186.92,186.88,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735576533052,12.36828396,186.95,186.85,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576533250,3.68,186.96,186.85,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576533655,2.6798,186.95,186.85,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576533856,3.68,186.96,186.85,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576534260,2.68,186.93,186.89,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735576534855,2.68,186.93,186.9,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735576535262,3.68,186.96,186.85,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576535955,2.6798,186.94,186.85,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576536153,3.68,186.96,186.85,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576537562,2.6801,186.93,186.89,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735576538963,2.6803,186.91,186.85,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576539457,2.6803,186.91,186.86,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735576539658,2.6803,186.91,186.85,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576540261,12.36828396,186.89,186.83,22.08049931]
["bitfinex-derivatives","SOLF0:USTF0",1735576540562,12.36828396,186.86,186.83,22.08049931]
["bitfinex-derivatives","SOLF0:USTF0",1735576540763,2.6813,186.84,186.83,22.08049931]
["bitfinex-derivatives","SOLF0:USTF0",1735576541265,2.6814,186.83,186.79,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735576541560,2.6814,186.83,186.75,22.08049931]
["bitfinex-derivatives","SOLF0:USTF0",1735576541561,3.68,186.85,186.75,22.08049931]
["bitfinex-derivatives","SOLF0:USTF0",1735576541863,2.6813,186.84,186.79,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735576542266,2.6813,186.84,186.74,22.08049931]
["bitfinex-derivatives","SOLF0:USTF0",1735576542966,2.6816,186.82,186.77,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735576543265,2.6816,186.82,186.75,44.13550609]
["bitfinex-derivatives","SOLF0:USTF0",1735576543668,2.6816,186.82,186.78,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735576544264,2.6816,186.82,186.74,22.08049931]
["bitfinex-derivatives","SOLF0:USTF0",1735576544459,2.6816,186.82,186.79,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735576544863,3.68,186.85,186.74,22.08049931]
["bitfinex-derivatives","SOLF0:USTF0",1735576545067,2.6814,186.84,186.8,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735576545770,2.6814,186.83,186.8,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735576546566,3.68,186.85,186.73,34.44878327]
["bitfinex-derivatives","SOLF0:USTF0",1735576546963,2.6819,186.8,186.77,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735576547165,12.36828396,186.83,186.73,34.44878327]
["bitfinex-derivatives","SOLF0:USTF0",1735576547564,2.6819,186.8,186.73,34.44878327]
["bitfinex-derivatives","SOLF0:USTF0",1735576548263,12.36828396,186.83,186.75,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735576548470,3.0812,186.82,186.75,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735576548869,3.0812,186.82,186.7,19.80410766]
["bitfinex-derivatives","SOLF0:USTF0",1735576549168,12.36828396,186.8,186.7,19.80410766]
["bitfinex-derivatives","SOLF0:USTF0",1735576549469,3.0812,186.82,186.73,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576549962,3.66,186.84,186.73,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576550163,3.66,186.84,186.81,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735576550368,3.66,186.84,186.76,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576550770,2.6815,186.83,186.76,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576551167,3.66,186.84,186.76,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576551869,6.3413,186.84,186.8,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735576552367,2.6798,186.95,186.84,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735576552567,2.6798,186.95,186.79,16.02828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576552568,16.02828396,186.94,186.82,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576553166,2.6807,186.89,186.85,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735576553570,16.02828396,186.94,186.85,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735576553871,16.02828396,186.94,186.84,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735576554264,12.36828396,186.91,186.77,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1735576554462,2.6812,186.85,186.77,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1735576554867,2.6812,186.85,186.81,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735576558981,2.6812,186.85,186.82,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735576559477,2.681,186.86,186.8,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735576559679,2.681,186.86,186.78,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576560070,2.681,186.86,186.82,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735576560469,3.0221,186.9,186.81,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576560668,12.36828396,186.93,186.81,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576561074,2.6801,186.92,186.88,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735576561287,1.626,186.95,186.84,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576561579,2.6799,186.94,186.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735576561778,12.36828396,186.96,186.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735576562474,2.6799,186.94,186.9,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735576562971,12.36828396,186.99,186.87,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576563178,2.6794,186.97,186.87,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576563472,1.5845,187.01,186.9,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576563671,1.5845,187.01,186.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735576564182,89.44797325,187.11,186.93,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576564383,2.6784,187.05,187.0,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735576566886,12.36828396,187.1,186.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735576567080,12.36828396,187.1,186.99,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576567276,4.7561,187.11,187.02,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576567476,3.1179,187.11,187.02,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576567673,1.5162,187.18,187.05,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576567974,16.56088396,187.18,187.05,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576568173,16.56088396,187.18,187.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735576568174,15.04468396,187.18,187.08,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576568382,12.36828396,187.18,187.08,16.02828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576568580,2.6763,187.19,187.14,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735576568770,12.36828396,187.18,187.05,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576568975,3.66,187.2,187.04,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735576568976,12.36828396,187.15,187.04,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735576569282,2.6771,187.14,187.08,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735576569484,2.6771,187.14,187.04,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735576569982,2.6772,187.13,187.07,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735576570283,12.36828396,187.15,187.04,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735576570680,1.5382,187.17,187.1,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735576570881,1.4794,187.19,187.09,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576571083,3.66,187.2,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735576571279,1.5843,187.22,187.12,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576572087,3.1085,187.28,187.15,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576572379,3.1085,187.28,187.18,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576572787,3.1085,187.28,187.21,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735576572788,2.6751,187.27,187.21,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735576572981,3.1085,187.28,187.21,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735576573781,3.1085,187.28,187.18,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576574089,1.6291,187.28,187.18,12.36828396]
["bitfinex-derivatives","SOLF0:USTF0",1735576574387,5.1665,187.3,187.25,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735576574887,1.5136,187.36,187.22,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576575087,1.5136,187.36,187.3,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735576576084,1.5136,187.36,187.23,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1735576576388,1.5136,187.36,187.22,21.38746834]
["bitfinex-derivatives","SOLF0:USTF0",1735576576389,19.76286834,187.35,187.22,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735576576692,19.76286834,187.35,187.24,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735576579089,19.76286834,187.35,187.25,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735576579287,19.76286834,187.35,187.2,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576579884,19.76286834,187.35,187.25,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735576580188,19.76286834,187.35,187.2,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576580489,19.76286834,187.35,187.26,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735576582190,1.5136,187.36,187.2,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576582487,5.1136,187.36,187.24,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576582687,1.5136,187.36,187.27,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735576582887,1.5136,187.36,187.24,23.36286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576583391,75.44286834,187.43,187.32,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735576583591,3.6,187.42,187.27,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576583792,3.6,187.42,187.28,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735576583989,3.6,187.42,187.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735576584590,3.6,187.42,187.33,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735576585491,3.1457,187.44,187.3,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576585687,1.5264,187.44,187.33,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576585991,1.5264,187.44,187.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735576586383,2.6728,187.43,187.38,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735576586786,2.6728,187.43,187.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735576587187,1.5171,187.46,187.42,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735576587188,2.6724,187.46,187.42,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735576587388,3.6,187.52,187.39,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576587587,3.6,187.52,187.39,23.36286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576588188,1.6068,187.55,187.43,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576588381,3.6,187.58,187.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735576588886,19.76286834,187.6,187.49,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735576588887,2.6713,187.54,187.49,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735576589083,3.6,187.59,187.46,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576589784,19.76286834,187.63,187.46,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576589989,3.6,187.62,187.49,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576590191,3.6,187.62,187.55,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735576590598,2.6702,187.62,187.55,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735576590891,8.2002,187.64,187.55,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735576591796,8.2002,187.64,187.48,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735576591797,19.76286834,187.63,187.48,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735576591991,19.76286834,187.63,187.48,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1735576592390,2.6712,187.55,187.49,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735576593291,3.6,187.59,187.48,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1735576593491,2.6709,187.57,187.51,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735576593889,2.6709,187.57,187.52,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735576594097,3.6,187.59,187.48,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1735576594289,3.6,187.63,187.48,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1735576595198,2.6705,187.59,187.48,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1735576596396,2.6705,187.59,187.54,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735576597189,2.671,187.56,187.51,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735576597387,8.2002,187.64,187.47,21.31146834]
["bitfinex-derivatives","SOLF0:USTF0",1735576597388,3.6,187.59,187.47,21.31146834]
["bitfinex-derivatives","SOLF0:USTF0",1735576597898,6.2705,187.59,187.54,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735576598097,3.6,187.63,187.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735576599498,4.6002,187.64,187.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735576599499,4.6002,187.64,187.52,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576599997,7.2701,187.64,187.59,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735576600596,5.7729,187.64,187.59,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735576600989,3.103,187.64,187.6,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735576601595,3.103,187.64,187.58,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735576601789,3.103,187.64,187.52,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576602491,2.6703,187.61,187.56,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735576602892,2.6703,187.61,187.52,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576604089,3.103,187.64,187.52,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576604298,2.6704,187.6,187.55,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735576604495,3.103,187.64,187.47,21.31146834]
["bitfinex-derivatives","SOLF0:USTF0",1735576604699,2.6711,187.56,187.51,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735576604999,3.52,187.6,187.51,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735576605391,2.6711,187.56,187.51,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735576605695,3.52,187.6,187.51,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735576606101,3.52,187.6,187.44,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576606305,3.52,187.6,187.47,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576606599,2.671,187.56,187.51,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735576606899,3.52,187.6,187.51,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735576607094,3.52,187.6,187.47,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576607398,3.52,187.6,187.44,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576607603,19.76286834,187.58,187.44,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576607796,2.6717,187.52,187.44,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576607996,2.6717,187.52,187.47,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735576609004,2.6715,187.52,187.47,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735576609306,2.6715,187.52,187.44,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576609797,3.52,187.54,187.44,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576610001,5.1012,187.57,187.47,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576610204,3.52,187.59,187.47,23.28286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576610398,3.52,187.6,187.5,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576610699,3.52,187.6,187.56,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735576611096,2.6704,187.6,187.56,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735576611498,3.52,187.62,187.5,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576611703,3.52,187.66,187.53,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576611904,6.5785,187.66,187.53,23.28286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576612702,6.5785,187.66,187.53,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576612896,19.76286834,187.64,187.5,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576613102,19.76286834,187.64,187.5,29.16629975]
["bitfinex-derivatives","SOLF0:USTF0",1735576613303,19.76286834,187.64,187.52,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735576613505,19.76286834,187.64,187.5,29.16629975]
["bitfinex-derivatives","SOLF0:USTF0",1735576614198,19.76286834,187.61,187.5,29.16629975]
["bitfinex-derivatives","SOLF0:USTF0",1735576614395,3.52,187.6,187.47,29.16629975]
["bitfinex-derivatives","SOLF0:USTF0",1735576614596,2.6717,187.52,187.48,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735576614800,3.52,187.54,187.48,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735576615397,3.52,187.54,187.51,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735576616304,3.52,187.54,187.49,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735576616502,3.52,187.54,187.47,29.16629975]
["bitfinex-derivatives","SOLF0:USTF0",1735576616904,1.5921,187.59,187.47,48.92916809]
["bitfinex-derivatives","SOLF0:USTF0",1735576617207,3.52,187.58,187.48,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576617408,4.2627,187.59,187.55,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735576617608,2.6706,187.59,187.55,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735576618210,2.6706,187.59,187.56,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735576618911,3.52,187.62,187.51,7.29157494]
["bitfinex-derivatives","SOLF0:USTF0",1735576619611,3.52,187.62,187.53,29.16629975]
["bitfinex-derivatives","SOLF0:USTF0",1735576620520,19.76286834,187.61,187.53,29.16629975]
["bitfinex-derivatives","SOLF0:USTF0",1735576620706,3.52,187.62,187.53,31.83759975]
["bitfinex-derivatives","SOLF0:USTF0",1735576620904,3.52,187.62,187.53,29.16629975]
["bitfinex-derivatives","SOLF0:USTF0",1735576621114,1.5414,187.65,187.51,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576621412,3.52,187.64,187.54,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576621809,1.5414,187.65,187.54,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576622116,3.52,187.64,187.54,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576622313,3.52,187.64,187.56,87.49889926]
["bitfinex-derivatives","SOLF0:USTF0",1735576622507,2.6704,187.61,187.58,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735576622812,3.52,187.64,187.56,87.49889926]
["bitfinex-derivatives","SOLF0:USTF0",1735576624209,2.6701,187.63,187.58,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735576624414,3.52,187.64,187.56,87.49889926]
["bitfinex-derivatives","SOLF0:USTF0",1735576624817,2.6701,187.62,187.58,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735576625413,2.67,187.63,187.59,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735576625617,3.52,187.65,187.57,50.39719041]
["bitfinex-derivatives","SOLF0:USTF0",1735576626011,2.6699,187.64,187.6,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735576626210,2.6699,187.64,187.57,29.16629975]
["bitfinex-derivatives","SOLF0:USTF0",1735576626915,2.6699,187.64,187.59,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735576627114,2.6699,187.64,187.57,29.16629975]
["bitfinex-derivatives","SOLF0:USTF0",1735576627413,3.52,187.69,187.57,7.29157494]
["bitfinex-derivatives","SOLF0:USTF0",1735576627615,19.76286834,187.68,187.57,7.29157494]
["bitfinex-derivatives","SOLF0:USTF0",1735576627812,3.52,187.69,187.57,7.29157494]
["bitfinex-derivatives","SOLF0:USTF0",1735576627813,19.76286834,187.65,187.57,7.29157494]
["bitfinex-derivatives","SOLF0:USTF0",1735576628011,2.6707,187.58,187.57,7.29157494]
["bitfinex-derivatives","SOLF0:USTF0",1735576628212,3.52,187.64,187.58,4.23900603]
["bitfinex-derivatives","SOLF0:USTF0",1735576628509,2.6705,187.59,187.58,4.23900603]
["bitfinex-derivatives","SOLF0:USTF0",1735576628715,6.1905,187.59,187.58,4.23900603]
["bitfinex-derivatives","SOLF0:USTF0",1735576629014,3.52,187.59,187.57,21.87472481]
["bitfinex-derivatives","SOLF0:USTF0",1735576629210,2.6707,187.58,187.57,21.87472481]
["bitfinex-derivatives","SOLF0:USTF0",1735576629417,3.52,187.59,187.52,7.38457598]
["bitfinex-derivatives","SOLF0:USTF0",1735576630210,2.6713,187.54,187.52,7.38457598]
["bitfinex-derivatives","SOLF0:USTF0",1735576630614,2.6713,187.54,187.49,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735576630817,3.52,187.59,187.49,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735576630818,2.6714,187.53,187.49,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735576631017,2.6714,187.53,187.48,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735576631217,3.52,187.54,187.46,30.81500079]
["bitfinex-derivatives","SOLF0:USTF0",1735576631520,3.52,187.53,187.46,30.81500079]
["bitfinex-derivatives","SOLF0:USTF0",1735576631820,3.52,187.53,187.46,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1735576632220,2.6716,187.52,187.46,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735576632521,3.52,187.53,187.46,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735576632813,6.1915,187.53,187.48,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735576633811,2.6716,187.52,187.48,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735576634414,3.52,187.53,187.46,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735576634916,2.6717,187.51,187.46,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735576635515,2.6717,187.51,187.47,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735576636118,3.52,187.53,187.46,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735576636319,2.6716,187.52,187.49,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735576636719,2.6716,187.52,187.46,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735576636921,2.6717,187.51,187.48,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735576638016,2.671,187.56,187.52,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735576638217,2.671,187.56,187.48,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735576638822,3.46,187.59,187.52,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735576639113,3.46,187.59,187.48,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735576639516,2.6715,187.53,187.48,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735576639915,3.46,187.59,187.47,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576640220,1.5402,187.61,187.43,7.38457598]
["bitfinex-derivatives","SOLF0:USTF0",1735576640221,19.76286834,187.5,187.43,7.38457598]
["bitfinex-derivatives","SOLF0:USTF0",1735576640521,2.6731,187.41,187.4,54.83089951]
["bitfinex-derivatives","SOLF0:USTF0",1735576640726,19.76286834,187.48,187.4,54.83089951]
["bitfinex-derivatives","SOLF0:USTF0",1735576640918,3.46,187.47,187.4,54.83089951]
["bitfinex-derivatives","SOLF0:USTF0",1735576641318,3.46,187.47,187.4,56.35209951]
["bitfinex-derivatives","SOLF0:USTF0",1735576641520,3.46,187.47,187.4,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735576642120,2.6727,187.44,187.4,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735576643321,3.46,187.47,187.4,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735576644427,2.6725,187.45,187.4,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735576644625,3.46,187.47,187.38,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735576645126,19.76286834,187.45,187.38,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735576645727,2.6733,187.4,187.38,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735576646029,3.48,187.4,187.38,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735576647432,3.48,187.4,187.32,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735576647731,3.48,187.4,187.33,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735576647925,2.674,187.35,187.33,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735576648130,3.48,187.4,187.33,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735576648427,2.6741,187.35,187.33,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735576648628,3.48,187.39,187.33,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735576648827,23.24286834,187.39,187.33,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735576649530,23.24286834,187.39,187.31,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735576649834,19.76286834,187.36,187.25,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735576650227,2.6748,187.3,187.25,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735576650427,2.6748,187.3,187.25,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1735576650821,2.6749,187.29,187.25,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735576652225,3.48,187.32,187.25,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735576652430,3.48,187.34,187.25,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735576652730,2.6743,187.33,187.28,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735576653121,3.48,187.34,187.28,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735576653326,2.6744,187.32,187.27,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735576654527,6.1541,187.34,187.25,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735576654727,19.76286834,187.42,187.25,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735576654932,3.48,187.41,187.25,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735576655133,2.6739,187.36,187.25,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735576655726,2.674,187.35,187.3,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735576655926,2.674,187.35,187.31,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735576657226,2.6744,187.33,187.31,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735576657426,23.24286834,187.36,187.25,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735576658032,2.6743,187.33,187.27,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735576658337,23.24286834,187.36,187.27,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735576659536,2.6745,187.32,187.25,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735576659932,2.6745,187.32,187.27,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735576660728,3.48,187.33,187.27,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735576660932,2.6746,187.31,187.27,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735576661841,2.6744,187.32,187.28,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735576662235,3.48,187.33,187.28,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735576662432,3.48,187.33,187.25,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735576662433,2.6746,187.31,187.27,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735576662736,3.48,187.33,187.25,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735576663537,2.6748,187.29,187.25,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1735576663940,3.48,187.33,187.25,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1735576664247,3.48,187.33,187.25,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735576664738,19.76286834,187.28,187.1,19.76286834]
["bitfinex-derivatives","SOLF0:USTF0",1735576664942,19.76286834,187.25,187.13,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735576665139,3.46,187.24,187.13,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735576665342,3.46,187.24,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735576665845,2.6762,187.2,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735576666048,3.46,187.24,187.15,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735576666248,2.6759,187.22,187.15,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735576666443,3.46,187.24,187.15,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735576667943,2.6762,187.2,187.15,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735576668348,2.6762,187.2,187.13,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735576668541,3.46,187.24,187.13,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735576669950,2.6759,187.22,187.17,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735576670151,19.76286834,187.26,187.13,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735576670342,3.46,187.25,187.13,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735576671151,2.6758,187.22,187.18,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735576672049,6.1358,187.22,187.18,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735576673049,6.1358,187.22,187.13,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735576673050,3.46,187.22,187.19,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735576674551,6.1358,187.22,187.19,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735576677455,19.76286834,187.26,187.13,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735576677654,3.46,187.25,187.13,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735576677855,3.46,187.25,187.19,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735576678449,12.35900677,187.24,187.13,16.92830677]
["bitfinex-derivatives","SOLF0:USTF0",1735576678651,2.6759,187.22,187.18,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735576678860,12.35900677,187.24,187.18,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735576679046,12.35900677,187.24,187.13,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735576679251,2.6761,187.21,187.13,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735576679451,12.35900677,187.24,187.13,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735576679655,2.6759,187.22,187.19,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735576679856,5.3483,187.34,187.18,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576680051,12.35900677,187.31,187.18,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576680358,2.6752,187.27,187.23,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735576680759,3.46,187.3,187.23,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735576680957,3.46,187.3,187.22,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735576681151,12.35900677,187.28,187.18,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576681361,12.35900677,187.25,187.13,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735576681547,2.6763,187.19,187.16,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735576681752,3.46,187.24,187.16,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735576682257,2.6762,187.2,187.16,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735576683456,12.35900677,187.22,187.13,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735576683757,12.35900677,187.19,187.08,70.83553483]
["bitfinex-derivatives","SOLF0:USTF0",1735576684054,2.6773,187.12,187.08,73.51333483]
["bitfinex-derivatives","SOLF0:USTF0",1735576685356,2.6773,187.12,187.08,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735576685552,3.46,187.13,187.08,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735576685958,2.6774,187.11,187.07,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1735576686158,3.46,187.13,187.07,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735576687656,6.1371,187.13,187.09,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735576687861,3.46,187.13,187.07,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735576688963,6.1371,187.13,187.07,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735576689559,6.1371,187.13,187.09,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735576689954,3.46,187.13,187.07,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735576690154,2.6776,187.1,187.06,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735576690357,15.81900677,187.13,187.03,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735576690961,2.6775,187.1,187.05,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735576691360,15.81900677,187.13,187.05,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735576691864,3.46,187.12,187.05,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576692057,3.46,187.13,187.05,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576693059,6.1371,187.13,187.09,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735576693864,6.1371,187.13,187.1,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735576694057,12.35900677,187.16,187.05,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576694265,2.6766,187.17,187.08,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576694564,6.1166,187.17,187.09,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1735576694764,3.44,187.17,187.09,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1735576694965,3.44,187.18,187.11,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576695170,7.40096291,187.24,187.12,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735576695171,3.44,187.21,187.12,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735576695471,3.44,187.21,187.14,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576697061,6.116,187.21,187.17,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735576697368,6.116,187.21,187.14,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576697770,6.116,187.21,187.16,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735576697971,6.116,187.21,187.14,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576698271,6.116,187.21,187.18,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735576700275,3.44,187.21,187.18,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735576703376,3.44,187.21,187.2,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735576703777,55.62,187.26,187.2,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735576704071,3.42,187.24,187.2,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735576704279,2.6756,187.24,187.2,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735576704575,6.0956,187.24,187.2,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735576706675,7.40096291,187.3,187.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735576706974,7.40096291,187.3,187.21,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576707174,7.40096291,187.3,187.22,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735576707577,10.07576291,187.3,187.26,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735576707773,7.40096291,187.3,187.26,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735576708073,25.62288875,187.31,187.22,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735576708074,2.6749,187.29,187.25,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735576709472,2.6747,187.3,187.22,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735576709870,3.42,187.31,187.26,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735576710068,2.6748,187.29,187.26,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735576713081,6.0946,187.31,187.28,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735576714582,2.6749,187.29,187.22,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735576715182,2.6749,187.29,187.25,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735576715582,2.6751,187.28,187.25,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735576715982,6.0947,187.3,187.27,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735576716183,3.42,187.3,187.22,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735576716379,19.75996968,187.38,187.24,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576716583,3.42,187.37,187.24,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576717485,2.6742,187.34,187.31,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735576718282,2.674,187.35,187.27,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735576718584,3.42,187.37,187.24,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576718881,3.42,187.37,187.28,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735576719085,12.35900677,187.34,187.28,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735576719271,12.35900677,187.34,187.22,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1735576719272,12.35900677,187.34,187.22,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735576719474,12.35900677,187.38,187.22,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735576719773,3.42,187.37,187.22,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735576719974,2.6743,187.33,187.29,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735576720980,2.6744,187.32,187.29,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735576721180,12.35900677,187.35,187.22,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735576721383,12.35900677,187.35,187.28,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735576721889,2.6743,187.33,187.28,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735576722284,3.42,187.32,187.27,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735576722586,2.6747,187.3,187.22,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735576722987,2.6747,187.3,187.25,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735576723679,2.6747,187.3,187.22,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735576723878,2.6747,187.3,187.26,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735576724279,12.35900677,187.27,187.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1735576724483,3.34,187.26,187.19,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735576724990,12.35900677,187.24,187.19,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735576725291,12.35900677,187.24,187.13,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735576725988,12.35900677,187.21,187.13,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735576726189,3.34,187.2,187.13,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735576726383,6.0162,187.2,187.13,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735576726589,6.0162,187.2,187.15,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735576726991,3.34,187.2,187.13,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735576727389,3.34,187.2,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735576727888,12.35900677,187.24,187.14,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576728087,7.40096291,187.27,187.2,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576728486,7.40096291,187.27,187.23,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576728684,7.40096291,187.27,187.26,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735576728885,22.20288875,187.28,187.26,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576729392,3.34,187.33,187.31,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735576729991,3.34,187.33,187.28,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735576730189,3.34,187.33,187.26,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576731189,3.34,187.33,187.28,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735576731493,3.34,187.33,187.26,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576732494,3.34,187.33,187.29,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735576732694,3.34,187.33,187.24,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735576733695,2.6745,187.32,187.27,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735576733898,3.34,187.33,187.27,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735576734195,2.6746,187.31,187.27,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735576734502,15.69900677,187.33,187.23,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735576734797,2.6751,187.28,187.21,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735576735100,3.34,187.27,187.21,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735576735395,3.34,187.27,187.22,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735576735597,6.0152,187.27,187.22,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735576736601,6.0152,187.27,187.23,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735576737399,2.6753,187.26,187.22,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735576742099,2.6755,187.24,187.2,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735576742505,15.69900677,187.27,187.17,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576742901,2.6754,187.25,187.2,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735576743102,2.6754,187.25,187.17,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576743702,2.6754,187.25,187.22,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735576743903,15.69900677,187.27,187.17,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576744105,2.6754,187.25,187.17,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576744404,2.6754,187.25,187.21,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735576745007,2.6754,187.25,187.17,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576745207,2.6754,187.25,187.22,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735576745997,15.69900677,187.27,187.12,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735576745998,2.676,187.21,187.12,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735576746209,15.69900677,187.21,187.12,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735576746708,2.6767,187.16,187.12,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735576746905,3.34,187.16,187.1,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735576747110,3.34,187.16,187.06,13.97280677]
["bitfinex-derivatives","SOLF0:USTF0",1735576747609,2.6771,187.14,187.1,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735576748504,3.34,187.16,187.06,13.97280677]
["bitfinex-derivatives","SOLF0:USTF0",1735576748703,2.6769,187.15,187.06,13.97280677]
["bitfinex-derivatives","SOLF0:USTF0",1735576749099,3.34,187.16,187.06,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735576749308,12.35900677,187.15,187.03,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576750111,2.6774,187.11,187.06,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735576750310,6.0174,187.11,187.06,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735576751408,3.34,187.11,187.07,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735576751606,3.34,187.15,187.06,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576751806,3.34,187.16,187.06,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576752010,3.34,187.16,187.09,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576752205,3.34,187.16,187.1,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735576752513,3.34,187.21,187.12,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576753113,3.34,187.21,187.14,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735576753114,6.016,187.21,187.14,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735576753415,6.016,187.21,187.12,12.35900677]
["bitfinex-derivatives","SOLF0:USTF0",1735576753809,6.016,187.21,187.17,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735576755016,6.016,187.21,187.1,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1735576755017,3.34,187.21,187.1,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1735576755215,2.6763,187.19,187.15,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735576755613,3.34,187.21,187.15,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735576755919,3.34,187.21,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735576756615,3.34,187.21,187.1,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1735576756816,2.6764,187.19,187.1,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1735576757919,3.34,187.21,187.1,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1735576758113,75.39952902,187.25,187.1,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1735576758319,3.36,187.24,187.12,19.77952902]
["bitfinex-derivatives","SOLF0:USTF0",1735576758520,3.36,187.24,187.13,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735576758821,2.6757,187.23,187.13,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735576759017,3.36,187.24,187.13,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735576759319,2.6762,187.2,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735576760118,2.6762,187.2,187.13,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735576760313,3.36,187.24,187.13,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735576760314,2.676,187.21,187.17,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735576761525,2.6762,187.2,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735576761823,3.36,187.24,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735576762216,3.36,187.24,187.17,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735576763024,2.676,187.21,187.17,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735576763224,2.676,187.21,187.13,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735576763426,2.676,187.21,187.18,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735576763827,75.39952902,187.25,187.13,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735576764021,24.42772902,187.28,187.13,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735576764215,3.36,187.27,187.13,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1735576764923,19.77952902,187.25,187.13,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735576765327,2.6755,187.24,187.2,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735576765632,3.36,187.27,187.13,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735576766515,2.6757,187.23,187.18,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735576766721,24.42772902,187.28,187.18,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735576766722,3.36,187.22,187.18,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735576767922,3.36,187.22,187.13,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735576768122,3.36,187.28,187.15,19.77952902]
["bitfinex-derivatives","SOLF0:USTF0",1735576768325,2.6752,187.27,187.15,19.77952902]
["bitfinex-derivatives","SOLF0:USTF0",1735576768524,3.36,187.28,187.23,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735576768831,3.36,187.28,187.15,19.77952902]
["bitfinex-derivatives","SOLF0:USTF0",1735576769028,23.13952902,187.28,187.13,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735576769627,23.13952902,187.28,187.17,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735576769922,19.77952902,187.25,187.13,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735576770622,2.6762,187.2,187.16,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735576771022,2.6762,187.2,187.17,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735576771327,3.36,187.21,187.13,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735576771328,6.0361,187.21,187.13,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735576771826,6.0361,187.21,187.17,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735576772028,6.0361,187.21,187.13,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735576772830,3.36,187.21,187.13,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735576774224,19.77952902,187.19,187.03,29.49747856]
["bitfinex-derivatives","SOLF0:USTF0",1735576774424,19.77952902,187.16,187.04,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1735576774623,3.36,187.15,187.06,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735576774829,19.77952902,187.13,187.03,29.49747856]
["bitfinex-derivatives","SOLF0:USTF0",1735576775127,19.77952902,187.13,187.04,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735576775328,19.77952902,187.13,187.02,70.85948822]
["bitfinex-derivatives","SOLF0:USTF0",1735576775922,19.77952902,187.13,186.99,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1735576776325,12.38067061,187.09,186.99,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1735576776521,3.36,187.08,186.99,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1735576777531,2.6783,187.05,187.0,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735576777829,2.6783,187.05,186.99,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1735576778025,2.6781,187.06,186.99,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1735576778730,2.6781,187.06,187.01,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735576779328,2.6783,187.05,186.99,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1735576780033,2.6783,187.05,187.0,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735576780731,2.6784,187.04,187.0,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735576781136,2.6784,187.04,186.99,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1735576781137,2.6784,187.04,186.99,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1735576782737,3.36,187.08,186.99,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1735576782738,2.6783,187.05,186.99,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1735576784435,3.36,187.06,186.99,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1735576784639,2.6784,187.04,186.99,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1735576785239,2.6784,187.04,187.0,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735576785636,3.36,187.06,186.99,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1735576785845,2.6783,187.05,187.01,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735576786840,2.6783,187.05,186.99,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1735576786841,3.36,187.06,186.99,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735576787237,3.36,187.06,186.97,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735576787842,2.6783,187.05,187.01,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735576788143,3.36,187.06,186.97,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735576789240,6.0382,187.06,187.02,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735576789839,2.6782,187.06,187.02,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735576791940,12.38067061,187.05,186.82,7.42007973]
["bitfinex-derivatives","SOLF0:USTF0",1735576792147,12.38067061,187.01,186.88,17.05507061]
["bitfinex-derivatives","SOLF0:USTF0",1735576792444,3.4,187.0,186.88,17.05507061]
["bitfinex-derivatives","SOLF0:USTF0",1735576792646,12.38067061,187.01,186.88,17.05507061]
["bitfinex-derivatives","SOLF0:USTF0",1735576792842,3.4,187.0,186.91,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576793244,3.4,187.0,186.97,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735576793943,3.4,187.0,186.91,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576794743,6.0791,187.0,186.91,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576795447,2.6791,186.99,186.95,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735576795649,2.6791,186.99,186.91,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576795849,3.4,187.0,186.98,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735576796247,3.4,187.03,186.94,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576797152,6.0787,187.03,186.94,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576797453,3.4,187.03,186.94,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576797945,12.38067061,187.07,186.94,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576798150,3.4,187.06,186.94,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576798456,2.6786,187.03,186.99,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735576798753,3.4,187.06,186.99,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735576799349,2.6786,187.03,186.99,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735576799546,3.4,187.05,187.0,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735576799747,3.4,187.06,187.0,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735576799947,2.6783,187.05,187.0,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735576800150,3.4,187.06,186.94,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576800351,12.38067061,187.07,186.94,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576800352,15.78067061,187.07,187.01,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735576800550,15.78067061,187.07,186.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735576800853,3.4,187.07,187.01,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735576801347,3.4,187.07,186.99,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735576801748,15.37207061,187.11,186.97,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576801954,2.6781,187.07,187.02,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735576802148,3.4,187.1,187.02,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735576802343,2.6782,187.06,187.02,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735576802848,2.678,187.07,187.0,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735576803049,3.4,187.1,187.0,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735576803248,12.38067061,187.07,187.0,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735576803449,12.38067061,187.07,186.99,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735576803646,2.6783,187.05,186.99,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735576803853,3.4,187.05,186.99,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735576804056,3.4,187.05,187.0,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735576805148,2.6785,187.04,187.0,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735576805749,2.6785,187.04,187.01,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735576805945,3.4,187.05,186.97,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735576805946,2.6786,187.03,186.97,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735576806150,3.4,187.05,186.97,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735576806455,2.6785,187.03,186.98,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735576806650,3.4,187.05,186.96,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735576808450,3.4,187.05,186.98,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735576808657,12.38067061,187.04,186.92,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735576808846,2.6792,186.99,186.95,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735576809051,6.0792,186.99,186.95,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735576809250,3.4,186.99,186.94,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576809554,3.4,186.99,186.97,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735576810156,10.72723021,187.06,186.94,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576810661,2.6784,187.04,186.97,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576811052,3.4,187.06,186.97,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576811252,2.6783,187.05,186.99,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735576811453,2.6783,187.05,186.97,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576812152,2.6784,187.04,186.97,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576812350,12.38067061,187.09,186.94,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576812654,12.38067061,187.06,186.94,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576813060,12.38067061,187.06,186.92,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1735576813256,2.6792,186.99,186.92,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1735576813452,2.6792,186.99,186.96,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735576813949,2.679,187.0,186.95,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735576814154,3.4,187.02,186.92,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735576815061,2.6792,186.99,186.95,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735576815257,7.32723021,187.05,186.94,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576815450,3.4,187.03,186.94,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576815655,3.4,187.03,187.02,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735576816460,7.32723021,187.08,186.97,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576816758,3.4,187.07,187.04,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735576817155,3.4,187.07,187.0,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735576817461,3.4,187.07,186.98,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1735576817861,6.078,187.07,187.0,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735576818063,6.078,187.07,186.98,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1735576818564,6.078,187.07,187.03,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735576818857,10.31863021,187.11,187.03,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735576818858,7.32723021,187.11,187.03,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576819560,7.32723021,187.11,187.07,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735576820061,10.00463021,187.11,187.07,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735576820257,10.00463021,187.11,187.03,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576820258,7.32723021,187.11,187.03,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576820658,12.38067061,187.12,187.0,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576821259,12.38067061,187.12,187.03,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735576821457,12.38067061,187.12,187.0,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576822665,2.678,187.07,187.03,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735576823256,2.678,187.07,187.0,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576823561,3.4,187.11,187.0,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576824163,2.6777,187.09,187.05,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735576824666,2.6781,187.07,187.03,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735576825058,3.4,187.11,187.0,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576825263,12.38067061,187.09,186.98,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1735576825564,12.38067061,187.09,186.98,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735576825766,12.38067061,187.06,186.95,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735576825967,3.4,187.05,186.93,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576826270,12.38067061,187.03,186.92,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1735576826456,12.38067061,187.03,186.92,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735576826661,12.38067061,187.03,186.93,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735576827067,12.38067061,187.03,186.92,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735576827267,2.6793,186.98,186.94,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735576828168,3.4,186.99,186.92,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735576828567,2.6793,186.98,186.94,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735576828764,3.4,187.0,186.94,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735576828973,3.4,187.0,186.92,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735576829172,2.6794,186.97,186.93,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735576829565,3.4,187.0,186.92,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735576829762,2.6796,186.96,186.92,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735576830164,2.6796,186.96,186.92,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735576830367,2.6794,186.97,186.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735576832073,2.6794,186.97,186.94,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735576832270,2.6796,186.96,186.92,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735576832466,15.78067061,187.0,186.9,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735576832671,15.78067061,187.0,186.88,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735576832867,2.6801,186.93,186.88,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735576833069,3.4,186.94,186.88,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1735576833272,3.4,186.94,186.88,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735576833471,2.6801,186.92,186.87,73.70604657]
["bitfinex-derivatives","SOLF0:USTF0",1735576834172,3.4,186.94,186.87,73.70604657]
["bitfinex-derivatives","SOLF0:USTF0",1735576834563,2.6801,186.93,186.89,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735576834767,2.6801,186.93,186.87,73.70604657]
["bitfinex-derivatives","SOLF0:USTF0",1735576834768,3.4,186.94,186.87,73.70604657]
["bitfinex-derivatives","SOLF0:USTF0",1735576835366,3.4,186.94,186.87,2.7968591]
["bitfinex-derivatives","SOLF0:USTF0",1735576836270,2.6805,186.9,186.87,2.7968591]
["bitfinex-derivatives","SOLF0:USTF0",1735576836967,2.6803,186.91,186.87,5.4776591]
["bitfinex-derivatives","SOLF0:USTF0",1735576837175,12.38067061,186.97,186.87,2.7968591]
["bitfinex-derivatives","SOLF0:USTF0",1735576837372,6.0796,186.96,186.89,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735576837674,3.4,186.99,186.9,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576838071,2.6795,186.97,186.9,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576838270,3.4,186.99,186.9,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576838473,2.6796,186.96,186.9,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735576838669,15.78067061,186.99,186.87,15.17752971]
["bitfinex-derivatives","SOLF0:USTF0",1735576839775,2.6797,186.95,186.91,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735576840183,2.6796,186.96,186.92,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735576841384,15.78067061,186.99,186.92,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735576841582,15.78067061,186.99,186.87,2.7968591]
["bitfinex-derivatives","SOLF0:USTF0",1735576841781,12.38067061,186.96,186.87,2.7968591]
["bitfinex-derivatives","SOLF0:USTF0",1735576842075,2.6802,186.92,186.88,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735576842274,3.4,186.93,186.87,2.7968591]
["bitfinex-derivatives","SOLF0:USTF0",1735576842779,2.6806,186.89,186.85,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735576843481,2.6806,186.89,186.84,13.98287061]
["bitfinex-derivatives","SOLF0:USTF0",1735576843688,2.6806,186.89,186.86,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735576843980,2.6804,186.9,186.86,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735576844171,3.4,186.93,186.87,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735576845477,2.6803,186.91,186.87,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735576846182,3.4,186.93,186.84,13.98287061]
["bitfinex-derivatives","SOLF0:USTF0",1735576846379,2.6807,186.88,186.84,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735576846581,15.78067061,186.93,186.82,70.13037863]
["bitfinex-derivatives","SOLF0:USTF0",1735576846881,15.78067061,186.93,186.81,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576847373,2.6804,186.9,186.85,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735576847575,15.78067061,186.93,186.85,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735576848879,15.78067061,186.93,186.81,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576849086,3.32,186.93,186.84,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576849984,2.6802,186.92,186.84,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576850174,15.43727061,186.99,186.84,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576850375,3.32,186.98,186.87,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576850683,2.6796,186.96,186.88,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735576851178,2.6796,186.96,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735576851686,2.6797,186.95,186.88,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735576852577,2.6797,186.95,186.91,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735576853788,2.6797,186.95,186.88,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735576854087,68.41738352,187.05,186.88,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735576854088,7.36078352,187.05,186.94,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576854291,7.36078352,187.05,186.97,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576854581,7.36078352,187.05,187.01,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735576854985,24.76045057,187.06,187.01,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735576854986,2.6781,187.06,187.01,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735576855287,29.44313409,187.12,187.03,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576855791,29.44313409,187.12,187.04,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735576856083,29.44313409,187.12,187.07,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735576856291,12.38067061,187.14,187.04,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735576856785,12.38067061,187.14,187.04,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1735576857283,2.6777,187.09,187.04,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1735576857786,2.6777,187.09,187.05,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735576858479,12.38067061,187.08,186.87,7.42192224]
["bitfinex-derivatives","SOLF0:USTF0",1735576858682,12.38067061,187.08,186.93,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576858683,12.38067061,187.05,186.93,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576859481,2.6788,187.02,186.97,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735576859787,3.32,187.06,186.93,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576860485,2.6783,187.05,187.0,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735576860682,4.8408,187.07,186.96,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576860879,4.8408,187.07,186.97,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1735576861079,4.8408,187.07,187.03,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735576861285,3.32,187.07,186.99,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576861684,3.32,187.07,187.01,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735576861987,3.32,187.07,186.99,12.38067061]
["bitfinex-derivatives","SOLF0:USTF0",1735576862385,3.32,187.07,186.97,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1735576862386,3.32,187.07,186.97,27.6893378]
["bitfinex-derivatives","SOLF0:USTF0",1735576862582,3.32,187.07,186.97,24.3693378]
["bitfinex-derivatives","SOLF0:USTF0",1735576862783,3.32,187.07,186.97,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1735576863182,2.6783,187.05,187.0,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735576863886,3.32,187.07,186.97,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1735576864085,2.6787,187.02,186.98,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735576865082,1.628,187.06,186.94,2.81230487]
["bitfinex-derivatives","SOLF0:USTF0",1735576865280,2.679,187.01,186.94,2.81230487]
["bitfinex-derivatives","SOLF0:USTF0",1735576865885,2.679,187.01,186.96,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735576866092,5.9988,187.02,186.84,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1735576866389,3.32,187.02,186.93,19.8063378]
["bitfinex-derivatives","SOLF0:USTF0",1735576866697,3.32,187.02,186.94,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1735576866888,3.32,187.02,186.98,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735576867083,1.628,187.06,186.94,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1735576867289,4.948,187.06,186.94,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735576867690,4.948,187.06,186.98,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735576867691,2.6786,187.03,186.98,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735576867892,4.948,187.06,186.94,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735576868093,4.948,187.06,186.94,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1735576868289,3.1099,187.05,186.94,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735576868488,3.1099,187.05,186.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735576868690,19.8063378,187.04,186.9,19.8063378]
["bitfinex-derivatives","SOLF0:USTF0",1735576868889,2.6794,186.98,186.93,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735576869190,2.6794,186.98,186.9,19.8063378]
["bitfinex-derivatives","SOLF0:USTF0",1735576869396,3.32,186.99,186.89,2.81252295]
["bitfinex-derivatives","SOLF0:USTF0",1735576869995,2.6795,186.96,186.91,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735576870399,2.6795,186.96,186.89,2.81252295]
["bitfinex-derivatives","SOLF0:USTF0",1735576870592,21.2991378,186.98,186.89,2.81252295]
["bitfinex-derivatives","SOLF0:USTF0",1735576871098,2.6802,186.92,186.89,2.81252295]
["bitfinex-derivatives","SOLF0:USTF0",1735576871297,6.0002,186.92,186.89,2.81252295]
["bitfinex-derivatives","SOLF0:USTF0",1735576871496,2.6803,186.91,186.89,2.81252295]
["bitfinex-derivatives","SOLF0:USTF0",1735576871692,3.32,186.92,186.89,2.81252295]
["bitfinex-derivatives","SOLF0:USTF0",1735576872597,3.32,186.92,186.85,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735576873597,2.6805,186.9,186.85,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735576873798,3.32,186.92,186.81,19.8063378]
["bitfinex-derivatives","SOLF0:USTF0",1735576873999,3.32,186.92,186.84,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735576874198,3.32,186.92,186.81,19.8063378]
["bitfinex-derivatives","SOLF0:USTF0",1735576874696,3.32,186.92,186.86,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735576874995,3.32,186.92,186.81,19.8063378]
["bitfinex-derivatives","SOLF0:USTF0",1735576875998,6.0001,186.92,186.81,19.8063378]
["bitfinex-derivatives","SOLF0:USTF0",1735576876398,6.0001,186.92,186.84,19.8063378]
["bitfinex-derivatives","SOLF0:USTF0",1735576876698,3.32,186.92,186.84,19.8063378]
["bitfinex-derivatives","SOLF0:USTF0",1735576876900,3.32,186.92,186.81,19.8063378]
["bitfinex-derivatives","SOLF0:USTF0",1735576877299,2.6807,186.88,186.81,19.8063378]
["bitfinex-derivatives","SOLF0:USTF0",1735576877900,2.6807,186.88,186.84,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735576878192,2.6806,186.89,186.81,19.8063378]
["bitfinex-derivatives","SOLF0:USTF0",1735576878400,2.6806,186.89,186.85,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735576880606,3.32,186.92,186.83,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735576880805,3.32,186.92,186.81,19.8063378]
["bitfinex-derivatives","SOLF0:USTF0",1735576881809,2.6804,186.9,186.85,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735576882099,3.1852,186.97,186.84,19.8063378]
["bitfinex-derivatives","SOLF0:USTF0",1735576882406,2.6797,186.96,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735576883899,1.4928,186.98,186.88,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1735576884108,2.6797,186.95,186.91,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735576884898,2.6797,186.95,186.88,15.45398884]
["bitfinex-derivatives","SOLF0:USTF0",1735576885106,2.6797,186.95,186.92,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735576887418,2.6796,186.96,186.92,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735576888421,12.39268884,186.95,186.69,69.94168396]
["bitfinex-derivatives","SOLF0:USTF0",1735576888722,2.6804,186.9,186.86,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735576889113,2.6804,186.9,186.87,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735576891127,2.6802,186.92,186.88,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735576891423,3.38,186.94,186.84,12.39268884]
["bitfinex-derivatives","SOLF0:USTF0",1735576891617,3.38,187.01,186.9,12.39268884]
["bitfinex-derivatives","SOLF0:USTF0",1735576891824,2.6795,186.97,186.94,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735576892120,3.38,187.01,186.9,12.39268884]
["bitfinex-derivatives","SOLF0:USTF0",1735576892313,2.6791,186.99,186.96,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735576893219,2.6791,186.99,186.91,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1735576893522,2.6794,186.97,186.91,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1735576894726,3.38,187.0,186.91,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1735576895426,2.6796,186.96,186.91,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1735576895826,2.6791,186.99,186.91,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1735576896925,2.6791,186.99,186.95,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735576897429,2.6791,186.99,186.91,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1735576897623,7.32091894,187.05,186.91,22.96265152]
["bitfinex-derivatives","SOLF0:USTF0",1735576897922,7.32091894,187.05,186.94,19.82495152]
["bitfinex-derivatives","SOLF0:USTF0",1735576898119,41.63904484,187.06,187.0,19.82495152]
["bitfinex-derivatives","SOLF0:USTF0",1735576898318,41.63904484,187.06,187.01,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1735576898516,41.63904484,187.06,187.0,19.82495152]
["bitfinex-derivatives","SOLF0:USTF0",1735576898723,2.6787,187.02,186.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1735576899325,45.01904484,187.06,186.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1735576899527,2.6786,187.03,186.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1735576900231,2.6786,187.03,186.98,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735576900821,3.38,187.06,186.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1735576900822,3.38,187.06,186.96,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735576901025,3.38,187.06,186.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1735576901725,2.6792,186.99,186.96,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735576901926,3.38,187.01,186.91,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735576902127,3.38,187.0,186.91,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735576902329,2.6793,186.98,186.94,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735576902924,6.0591,187.0,186.96,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735576903130,3.38,187.02,186.91,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735576903834,2.6789,187.01,186.97,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735576904828,6.0588,187.02,186.97,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735576905031,3.38,187.02,186.97,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735576905230,3.38,187.02,186.93,19.82495152]
["bitfinex-derivatives","SOLF0:USTF0",1735576905429,2.6786,187.03,186.99,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735576905632,2.6786,187.03,186.94,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735576905633,3.38,187.05,186.96,19.82495152]
["bitfinex-derivatives","SOLF0:USTF0",1735576906336,3.38,187.05,186.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1735576907030,2.6784,187.04,187.0,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735576907836,3.38,187.05,186.94,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735576908233,2.6789,187.01,186.97,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735576910336,1.4877,187.07,186.94,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735576910542,3.38,187.06,186.96,19.82495152]
["bitfinex-derivatives","SOLF0:USTF0",1735576910942,2.6784,187.05,187.01,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735576911644,2.6784,187.04,187.01,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735576911838,4.8677,187.07,186.96,19.82495152]
["bitfinex-derivatives","SOLF0:USTF0",1735576912844,4.8677,187.07,186.97,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735576913542,2.6782,187.06,187.02,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735576914146,3.38,187.07,186.99,19.82495152]
["bitfinex-derivatives","SOLF0:USTF0",1735576914346,3.38,187.11,187.0,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735576914736,2.6777,187.09,187.05,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735576916644,3.38,187.11,187.03,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735576917138,2.6781,187.06,187.0,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735576917350,3.38,187.11,187.02,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735576917740,2.6784,187.05,187.01,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735576917945,3.38,187.11,187.01,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735576918452,3.38,187.11,186.97,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735576918453,19.82495152,187.09,186.97,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735576918645,19.82495152,187.09,186.93,23.20495152]
["bitfinex-derivatives","SOLF0:USTF0",1735576918847,2.6789,187.01,186.97,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735576919047,2.6789,187.01,186.93,23.20495152]
["bitfinex-derivatives","SOLF0:USTF0",1735576919347,2.6789,187.01,186.97,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735576919548,2.6789,187.01,186.93,23.20495152]
["bitfinex-derivatives","SOLF0:USTF0",1735576919745,2.6788,187.02,186.93,23.20495152]
["bitfinex-derivatives","SOLF0:USTF0",1735576920148,2.6788,187.02,186.98,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735576920346,6.0586,187.03,186.93,23.20495152]
["bitfinex-derivatives","SOLF0:USTF0",1735576920647,3.38,187.03,186.93,19.82495152]
["bitfinex-derivatives","SOLF0:USTF0",1735576921152,2.679,187.0,186.97,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735576922246,3.38,187.03,186.9,22.93245152]
["bitfinex-derivatives","SOLF0:USTF0",1735576922447,3.38,187.03,186.9,26.31245152]
["bitfinex-derivatives","SOLF0:USTF0",1735576922845,2.6789,187.01,186.94,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1735576923048,3.38,187.03,186.94,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735576923352,2.6792,186.99,186.95,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735576924053,3.38,187.03,186.95,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735576924245,2.6792,186.99,186.95,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735576924451,3.38,187.03,186.95,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735576925756,3.38,187.03,186.94,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735576925959,4.6849,187.05,186.94,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735576926160,3.38,187.04,186.94,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735576926651,2.6787,187.02,186.94,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735576927055,2.6787,187.02,186.98,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735576927257,3.38,187.04,186.94,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735576927655,3.38,187.04,186.97,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735576927955,2.6787,187.02,186.94,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735576928157,2.6787,187.02,186.98,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735576928456,3.38,187.04,186.98,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735576928659,2.6788,187.01,186.98,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735576935851,2.6788,187.02,186.95,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576936155,1.6088,187.05,186.95,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576936359,1.6088,187.05,187.01,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735576936555,1.6088,187.05,186.98,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576936756,1.6088,187.05,186.95,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576936960,2.6788,187.02,186.98,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735576937261,3.3,187.01,186.92,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576937449,3.3,187.01,186.95,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735576937450,2.6792,186.99,186.95,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735576937857,3.3,187.01,186.95,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735576938254,2.6793,186.98,186.95,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735576938661,3.3,187.01,186.97,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735576938860,2.6791,187.0,186.95,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576939255,3.3,187.01,186.95,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576939453,3.3,187.01,186.99,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735576940552,2.6785,187.04,187.0,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735576940757,3.3,187.05,186.98,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576942062,2.6784,187.04,187.01,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735576943158,7.32091894,187.08,187.03,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735576943365,7.32091894,187.08,187.01,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576943663,31.96157578,187.08,187.04,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735576943862,29.28367578,187.08,187.01,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576944063,29.28367578,187.08,186.99,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1735576944558,3.3,187.1,186.99,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1735576944958,2.6785,187.04,187.0,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735576945167,2.6785,187.04,186.99,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1735576945561,3.3,187.1,186.99,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1735576945864,32.58367578,187.1,187.02,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735576946058,32.58367578,187.1,186.99,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1735576946260,2.6783,187.05,187.01,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735576946458,32.58367578,187.1,186.99,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1735576946961,12.38351399,187.08,186.95,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576947669,12.38351399,187.08,186.97,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735576947869,1.6311,187.07,186.95,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576948067,12.38351399,187.05,186.93,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1735576948267,4.7885,187.04,186.93,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1735576948666,2.679,187.0,186.97,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735576949664,2.6791,186.99,186.95,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735576950266,2.6791,186.99,186.96,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735576951266,3.3,186.99,186.9,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735576952475,2.6796,186.96,186.93,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735576952771,3.3,186.99,186.9,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735576952972,3.3,186.99,186.89,15.23515426]
["bitfinex-derivatives","SOLF0:USTF0",1735576953372,2.6796,186.96,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735576954973,2.6796,186.96,186.93,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735576955270,10.62091894,187.01,186.92,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576955471,10.62091894,187.01,186.96,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735576955669,7.32091894,187.01,186.92,15.68351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576955871,7.32091894,187.01,186.95,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576956071,2.6787,187.02,186.96,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735576956778,2.6787,187.02,186.98,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735576956971,2.6786,187.03,186.96,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735576957170,2.6786,187.03,186.99,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735576957969,3.3,187.04,186.96,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1735576958375,29.28367578,187.08,186.98,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576958672,29.28367578,187.08,187.01,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576959576,3.3,187.11,187.05,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735576960069,2.6775,187.11,187.06,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735576960779,2.6775,187.1,187.06,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735576961278,2.6777,187.09,187.05,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735576961578,70.95086556,187.15,187.04,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576961579,3.3,187.13,187.04,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576963173,2.6775,187.11,187.07,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735576963388,3.3,187.13,187.02,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735576963674,19.70443293,187.15,187.02,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735576963675,3.3,187.12,187.02,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735576964174,2.6777,187.09,187.05,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735576964378,2.6777,187.09,187.02,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735576964878,2.6777,187.09,187.04,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735576965173,2.6777,187.09,187.02,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735576965672,2.6777,187.09,187.05,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735576967278,2.6779,187.08,187.05,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735576967780,2.6779,187.08,187.02,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735576967978,15.68351399,187.12,187.02,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735576968176,15.68351399,187.12,186.98,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576968576,15.68351399,187.12,187.01,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735576969081,2.6777,187.09,187.01,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735576969279,15.68351399,187.12,187.02,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735576970476,2.6782,187.06,187.02,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735576971282,2.678,187.07,187.03,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735576971584,15.68351399,187.12,187.01,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576971785,2.6779,187.08,187.04,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735576975480,2.6779,187.08,187.05,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735576976582,2.6779,187.08,187.04,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735576976792,2.678,187.07,187.04,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735576977984,2.6777,187.09,187.01,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576978184,3.26,187.11,187.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735576978383,3.26,187.14,187.02,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1735576978884,12.38351399,187.15,187.02,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1735576979086,3.26,187.14,187.02,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1735576979387,8.83561894,187.16,187.04,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576979580,8.83561894,187.16,187.05,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1735576979889,4.7747,187.16,187.05,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1735576980282,2.6771,187.13,187.09,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735576980483,4.7747,187.16,187.07,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576980785,3.26,187.2,187.1,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576980979,3.26,187.2,187.12,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735576981387,3.26,187.2,187.1,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576983188,3.26,187.19,187.1,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576983382,3.26,187.19,187.11,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735576983582,3.26,187.19,187.1,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576984194,2.6768,187.16,187.12,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735576984792,2.6763,187.19,187.12,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735576985094,17.18491399,187.21,187.13,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735576985494,2.6767,187.16,187.13,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735576986089,17.18491399,187.21,187.1,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576986284,2.6765,187.18,187.15,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735576986686,2.6765,187.18,187.14,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735576987188,4.8014,187.21,187.14,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735576987385,2.6767,187.16,187.13,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735576987989,17.18491399,187.21,187.12,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735576988498,2.6768,187.16,187.12,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735576988792,2.6768,187.16,187.09,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576988996,2.6765,187.18,187.09,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576989898,2.6765,187.18,187.15,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735576990095,17.18491399,187.21,187.15,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735576990299,3.26,187.21,187.12,15.64351399]
["bitfinex-derivatives","SOLF0:USTF0",1735576990597,3.26,187.21,187.19,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735576990793,3.26,187.21,187.13,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1735576991197,2.6758,187.22,187.17,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735576991899,2.6758,187.22,187.18,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735576992290,2.6758,187.22,187.13,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1735576992794,2.6758,187.22,187.15,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735576992994,2.6758,187.22,187.13,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1735576993600,2.6758,187.22,187.18,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735576993803,15.64351399,187.24,187.18,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735576994001,15.64351399,187.24,187.13,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1735576994401,2.676,187.21,187.13,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1735576994702,15.64351399,187.24,187.13,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1735576994901,15.64351399,187.24,187.16,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735576995099,2.6762,187.2,187.16,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735576996104,15.64351399,187.24,187.13,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1735576996492,2.6758,187.22,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735576996700,2.6758,187.22,187.13,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1735576997099,2.6758,187.22,187.18,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735576997805,15.64351399,187.24,187.18,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735576998003,2.676,187.21,187.18,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735576999199,2.6761,187.2,187.17,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735576999403,12.38351399,187.24,187.13,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1735576999702,3.26,187.23,187.13,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1735577000301,2.6761,187.2,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735577000499,2.6761,187.2,187.13,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1735577000908,2.6761,187.2,187.17,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735577001803,3.26,187.23,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735577001999,12.38351399,187.21,187.09,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577002507,2.6767,187.17,187.09,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577002806,2.6769,187.15,187.12,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735577002995,3.26,187.18,187.12,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735577003199,3.26,187.18,187.09,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577003402,5.9364,187.18,187.15,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735577003604,1.4812,187.2,187.12,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577003905,2.6761,187.21,187.15,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735577004103,3.26,187.22,187.12,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577004504,12.38351399,187.24,187.12,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577004705,15.64351399,187.24,187.12,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577004906,12.38351399,187.15,187.03,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735577005207,15.64351399,187.15,187.03,13.95381399]
["bitfinex-derivatives","SOLF0:USTF0",1735577006509,2.6774,187.12,187.08,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735577007110,2.6775,187.11,187.03,13.95381399]
["bitfinex-derivatives","SOLF0:USTF0",1735577007709,15.64351399,187.15,187.03,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577008007,2.6776,187.1,187.03,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577008907,2.6776,187.1,187.07,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735577009711,2.6774,187.11,187.07,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735577012014,12.38351399,187.12,187.07,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735577012209,2.6775,187.1,187.07,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735577013109,2.6773,187.12,187.08,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735577013310,29.28367578,187.13,187.06,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577013615,29.28367578,187.13,187.09,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577013914,202.90653831,187.18,187.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1735577013915,7.32091894,187.15,187.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1735577014712,2.6763,187.19,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735577015109,3.26,187.22,187.12,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577015309,2.6761,187.21,187.17,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735577015509,3.26,187.22,187.17,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735577015711,3.26,187.22,187.12,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577016311,2.6762,187.2,187.12,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577016508,2.6762,187.2,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735577018422,2.6766,187.17,187.14,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735577018622,2.6766,187.17,187.11,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735577018623,15.64351399,187.22,187.11,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735577018926,2.6765,187.18,187.14,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735577019116,2.6765,187.18,187.11,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735577019322,15.64351399,187.22,187.11,13.97741399]
["bitfinex-derivatives","SOLF0:USTF0",1735577019526,2.6761,187.2,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735577020116,2.6762,187.2,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735577021018,2.6762,187.2,187.11,13.97741399]
["bitfinex-derivatives","SOLF0:USTF0",1735577021019,2.6762,187.2,187.17,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735577024335,15.64351399,187.22,187.11,13.97741399]
["bitfinex-derivatives","SOLF0:USTF0",1735577024535,46.30168977,187.25,187.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735577024738,3.26,187.24,187.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735577024936,3.26,187.24,187.18,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735577024937,2.6759,187.22,187.18,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735577025530,2.6759,187.22,187.19,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735577025834,33.50357578,187.25,187.14,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577026135,29.28367578,187.26,187.17,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577026436,2.6754,187.25,187.17,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577027436,2.6754,187.25,187.22,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735577028536,2.6757,187.23,187.2,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735577028835,12.38351399,187.25,187.14,15.64351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577029140,2.6759,187.22,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735577029338,12.38351399,187.25,187.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735577029739,2.6761,187.21,187.17,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735577030136,2.6761,187.2,187.17,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735577031240,2.676,187.21,187.18,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735577031632,5.9357,187.23,187.2,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735577032439,2.6757,187.23,187.2,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735577032835,12.38351399,187.25,187.2,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735577033340,3.26,187.26,187.14,15.64351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577033341,3.26,187.26,187.21,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735577033945,2.6756,187.24,187.21,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735577035239,2.6754,187.25,187.22,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735577037135,2.6751,187.27,187.17,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577037337,13.96981399,187.3,187.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735577037338,7.32091894,187.31,187.2,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577037539,29.28367578,187.32,187.23,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577037740,2.6747,187.3,187.25,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735577038041,29.28367578,187.32,187.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1735577038042,29.28367578,187.32,187.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735577038431,2.6751,187.28,187.24,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735577039335,3.26,187.29,187.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1735577039736,2.6753,187.26,187.22,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735577040336,2.6754,187.25,187.22,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735577040537,3.26,187.29,187.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1735577040736,2.6754,187.25,187.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1735577040941,3.26,187.29,187.18,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735577041241,1.5941,187.28,187.21,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735577041441,2.6756,187.24,187.21,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735577041831,2.6757,187.23,187.19,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735577042037,12.38351399,187.27,187.19,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735577042235,12.38351399,187.23,187.12,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1735577042441,2.6763,187.19,187.15,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735577042640,3.26,187.22,187.12,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1735577043540,5.9358,187.22,187.12,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1735577044734,5.9358,187.22,187.17,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735577045845,3.26,187.22,187.16,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735577046147,3.26,187.22,187.12,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1735577046345,2.6761,187.2,187.16,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735577046846,3.26,187.22,187.12,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1735577047037,2.676,187.21,187.17,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735577047443,2.676,187.21,187.12,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1735577047941,3.26,187.22,187.12,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1735577048138,3.26,187.22,187.14,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577048342,3.26,187.22,187.19,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735577048547,3.26,187.25,187.14,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577048943,2.6757,187.23,187.2,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735577049143,3.26,187.25,187.15,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735577049547,5.9354,187.25,187.21,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735577050138,3.26,187.25,187.21,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735577050340,3.26,187.25,187.23,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735577050643,1.5941,187.28,187.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735577050851,29.28367578,187.29,187.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735577051046,29.28367578,187.29,187.2,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577051353,29.28367578,187.3,187.29,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735577051945,29.28367578,187.3,187.27,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735577052150,29.28367578,187.3,187.24,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1735577052550,2.6743,187.33,187.29,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735577053757,2.6743,187.33,187.24,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1735577053758,2.6744,187.32,187.27,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735577054053,2.6744,187.32,187.24,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1735577054253,3.26,187.34,187.24,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1735577054454,3.26,187.34,187.28,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735577054455,2.6744,187.33,187.28,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735577054954,1.5946,187.36,187.3,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735577055156,4.8546,187.36,187.3,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735577055647,2.6743,187.33,187.29,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735577055849,4.8546,187.36,187.24,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735577056160,2.6746,187.31,187.27,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735577056358,12.38351399,187.35,187.24,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735577057256,12.38351399,187.35,187.2,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577057451,12.38351399,187.32,187.2,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577057853,2.6746,187.31,187.2,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577058552,2.6747,187.3,187.2,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577059062,2.6746,187.31,187.27,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735577059651,2.6744,187.33,187.28,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735577059860,1.6395,187.34,187.28,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735577060059,1.6395,187.34,187.21,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735577060261,2.6744,187.32,187.21,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735577060856,2.6744,187.32,187.28,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735577061261,1.6395,187.34,187.21,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735577061454,1.6395,187.34,187.28,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735577061653,1.6395,187.34,187.23,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577061863,2.6747,187.31,187.23,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577062058,1.6395,187.34,187.23,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577062259,1.6395,187.34,187.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735577062459,4.3136,187.34,187.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735577062959,1.6395,187.34,187.31,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735577064456,4.3136,187.34,187.31,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735577064655,4.3136,187.34,187.26,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577064855,1.6395,187.34,187.23,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577065063,2.6746,187.31,187.23,15.64351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577065269,1.6395,187.34,187.23,15.64351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577065977,2.6744,187.33,187.23,15.64351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577066570,2.6744,187.33,187.3,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735577067168,2.6746,187.31,187.23,15.64351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577067366,2.6746,187.31,187.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735577067769,2.6746,187.31,187.27,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735577068273,14.02301399,187.34,187.27,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735577068472,2.6747,187.3,187.27,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735577068672,3.26,187.31,187.25,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735577068866,2.675,187.28,187.21,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735577069068,3.26,187.31,187.21,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735577069263,3.26,187.31,187.24,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577069467,1.6395,187.34,187.24,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577069670,30.92317578,187.34,187.24,15.64351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577070065,2.6743,187.33,187.24,15.64351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577070869,2.6743,187.33,187.29,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735577071273,2.6744,187.32,187.29,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735577072171,1.6395,187.34,187.24,15.64351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577072370,1.6395,187.34,187.21,13.91441399]
["bitfinex-derivatives","SOLF0:USTF0",1735577072567,3.2514,187.34,187.21,13.91441399]
["bitfinex-derivatives","SOLF0:USTF0",1735577073169,3.2514,187.34,187.24,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735577073170,2.6751,187.27,187.24,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735577073671,2.6755,187.24,187.21,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735577075574,2.6754,187.25,187.21,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735577076978,3.26,187.3,187.19,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735577077182,7.32091894,187.31,187.21,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577077374,10.58091894,187.31,187.21,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577077575,2.675,187.28,187.24,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735577078576,3.26,187.32,187.21,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577078777,3.26,187.32,187.21,15.64351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577078979,30.92317578,187.34,187.24,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577079275,2.6745,187.32,187.24,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577079484,2.6745,187.32,187.28,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735577079875,2.6743,187.33,187.27,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735577080077,1.6395,187.34,187.24,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577080574,2.6744,187.32,187.24,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577081281,2.6744,187.32,187.29,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735577082877,2.6743,187.33,187.3,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735577086175,2.6743,187.33,187.27,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735577086176,44.92718977,187.38,187.27,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735577086378,29.28367578,187.38,187.27,15.54581399]
["bitfinex-derivatives","SOLF0:USTF0",1735577086572,29.28367578,187.38,187.3,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577086774,2.6735,187.37,187.3,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577087681,2.6736,187.36,187.33,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735577089782,2.6733,187.38,187.35,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735577089983,29.28367578,187.42,187.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735577090184,7.32091894,187.42,187.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735577090484,2.6733,187.38,187.34,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735577090686,7.32091894,187.42,187.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735577090687,12.38351399,187.41,187.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735577090881,13.86591399,187.41,187.28,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735577091081,2.6735,187.37,187.31,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735577091277,3.26,187.38,187.28,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735577091883,2.6737,187.35,187.31,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735577092484,2.6737,187.35,187.28,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735577093375,2.6734,187.38,187.28,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735577093576,2.6734,187.38,187.3,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577093885,2.6734,187.38,187.34,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735577094483,2.6734,187.38,187.35,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735577095180,15.64351399,187.41,187.3,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577095480,2.6734,187.37,187.34,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735577097187,12.38351399,187.38,187.32,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735577097784,2.6737,187.35,187.32,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735577097980,12.38351399,187.38,187.31,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735577098187,12.38351399,187.38,187.28,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735577098478,2.6741,187.32,187.29,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735577099082,12.38351399,187.35,187.27,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735577099279,15.64351399,187.35,187.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735577099481,2.6747,187.29,187.26,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735577099686,12.38351399,187.32,187.19,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577099994,12.38351399,187.32,187.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735577100285,2.6748,187.28,187.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735577100587,3.26,187.31,187.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735577100992,2.6747,187.28,187.24,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735577101690,2.6749,187.27,187.23,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735577101890,12.38351399,187.29,187.23,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735577103093,3.26,187.31,187.19,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577103389,12.38351399,187.26,187.17,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735577103584,15.64351399,187.26,187.15,95.32420296]
["bitfinex-derivatives","SOLF0:USTF0",1735577103806,2.6758,187.21,187.15,95.32420296]
["bitfinex-derivatives","SOLF0:USTF0",1735577103983,15.64351399,187.26,187.19,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735577104188,15.64351399,187.26,187.15,95.32420296]
["bitfinex-derivatives","SOLF0:USTF0",1735577104380,18.31851399,187.26,187.15,95.32420296]
["bitfinex-derivatives","SOLF0:USTF0",1735577104585,15.64351399,187.26,187.22,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735577104779,15.64351399,187.26,187.16,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577104987,2.6751,187.25,187.16,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577105987,2.6751,187.25,187.22,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735577108590,15.64351399,187.26,187.15,95.32420296]
["bitfinex-derivatives","SOLF0:USTF0",1735577108591,15.64351399,187.26,187.15,92.06420296]
["bitfinex-derivatives","SOLF0:USTF0",1735577108986,15.64351399,187.26,187.2,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735577109185,2.6753,187.24,187.2,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735577109392,3.26,187.26,187.16,12.38351399]
["bitfinex-derivatives","SOLF0:USTF0",1735577109592,3.26,187.26,187.21,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735577110392,7.90734152,187.25,187.21,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735577111191,29.28367578,187.35,187.22,7.90734152]
["bitfinex-derivatives","SOLF0:USTF0",1735577111192,3.26,187.29,187.22,7.90734152]
["bitfinex-derivatives","SOLF0:USTF0",1735577111390,3.26,187.3,187.22,7.90734152]
["bitfinex-derivatives","SOLF0:USTF0",1735577111592,11.16734152,187.3,187.22,7.90734152]
["bitfinex-derivatives","SOLF0:USTF0",1735577111797,2.6749,187.27,187.23,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735577112589,12.35174029,187.28,187.18,12.35174029]
["bitfinex-derivatives","SOLF0:USTF0",1735577112800,1.5097,187.27,187.15,104.41594325]
["bitfinex-derivatives","SOLF0:USTF0",1735577113191,2.6756,187.22,187.18,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735577113487,1.5097,187.27,187.15,107.67594325]
["bitfinex-derivatives","SOLF0:USTF0",1735577113488,3.26,187.24,187.15,107.67594325]
["bitfinex-derivatives","SOLF0:USTF0",1735577113689,1.5097,187.27,187.18,12.35174029]
["bitfinex-derivatives","SOLF0:USTF0",1735577113894,3.26,187.28,187.18,12.35174029]
["bitfinex-derivatives","SOLF0:USTF0",1735577114196,3.26,187.28,187.19,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735577114396,2.6749,187.27,187.19,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735577115698,2.6749,187.27,187.23,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735577116799,2.6749,187.27,187.24,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735577121996,15.61174029,187.31,187.19,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735577122196,12.35174029,187.28,187.18,12.35174029]
["bitfinex-derivatives","SOLF0:USTF0",1735577122394,12.35174029,187.28,187.15,104.41594325]
["bitfinex-derivatives","SOLF0:USTF0",1735577122592,12.35174029,187.28,187.18,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735577122593,2.6757,187.22,187.18,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735577123008,3.26,187.24,187.15,104.41594325]
["bitfinex-derivatives","SOLF0:USTF0",1735577124103,2.6756,187.22,187.19,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735577124299,2.6756,187.22,187.15,104.41594325]
["bitfinex-derivatives","SOLF0:USTF0",1735577125406,2.6756,187.22,187.1,12.35174029]
["bitfinex-derivatives","SOLF0:USTF0",1735577125407,2.6762,187.18,187.1,12.35174029]
["bitfinex-derivatives","SOLF0:USTF0",1735577125908,2.6762,187.18,187.14,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735577126707,2.6762,187.18,187.15,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735577127603,3.26,187.19,187.09,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735577128302,2.6765,187.16,187.12,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735577128709,3.26,187.19,187.12,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735577128904,2.6768,187.13,187.1,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735577129109,1.5629,187.18,187.08,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735577129607,2.6766,187.15,187.11,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735577130105,1.5629,187.18,187.11,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735577130310,2.6767,187.14,187.11,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735577130810,2.6769,187.13,187.1,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735577131211,1.5629,187.18,187.1,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735577131416,2.6768,187.14,187.1,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735577133724,12.35174029,187.17,187.07,4.04397587]
["bitfinex-derivatives","SOLF0:USTF0",1735577133915,15.48014029,187.17,187.07,4.04397587]
["bitfinex-derivatives","SOLF0:USTF0",1735577134119,2.6771,187.12,187.08,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735577134315,7.91731015,187.13,187.08,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735577134815,2.677,187.12,187.09,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735577135016,3.26,187.14,187.1,7.91731015]
["bitfinex-derivatives","SOLF0:USTF0",1735577135221,4.8229,187.18,187.12,7.91731015]
["bitfinex-derivatives","SOLF0:USTF0",1735577135621,2.6764,187.17,187.13,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735577135822,7.91731015,187.17,187.1,7.91731015]
["bitfinex-derivatives","SOLF0:USTF0",1735577136214,2.6765,187.16,187.12,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735577136416,1.5629,187.18,187.12,7.91731015]
["bitfinex-derivatives","SOLF0:USTF0",1735577136613,11.17731015,187.19,187.12,7.91731015]
["bitfinex-derivatives","SOLF0:USTF0",1735577137118,11.17731015,187.19,187.14,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735577137322,7.91731015,187.17,187.14,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735577137623,7.91731015,187.15,187.08,7.91731015]
["bitfinex-derivatives","SOLF0:USTF0",1735577137825,7.91731015,187.15,187.07,7.30397587]
["bitfinex-derivatives","SOLF0:USTF0",1735577138017,7.91731015,187.15,187.08,7.91731015]
["bitfinex-derivatives","SOLF0:USTF0",1735577138318,2.6768,187.14,187.1,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735577138725,2.677,187.12,187.09,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735577140023,2.6772,187.11,187.08,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735577140330,7.91731015,187.13,187.06,7.91731015]
["bitfinex-derivatives","SOLF0:USTF0",1735577140518,7.91731015,187.11,187.04,7.91731015]
["bitfinex-derivatives","SOLF0:USTF0",1735577141319,2.6775,187.09,187.06,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735577142925,7.91731015,187.13,187.06,7.91731015]
["bitfinex-derivatives","SOLF0:USTF0",1735577143125,3.26,187.14,187.08,7.91731015]
["bitfinex-derivatives","SOLF0:USTF0",1735577143328,7.91731015,187.15,187.08,7.91731015]
["bitfinex-derivatives","SOLF0:USTF0",1735577143517,2.6767,187.14,187.11,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735577143723,11.17731015,187.17,187.1,7.91731015]
["bitfinex-derivatives","SOLF0:USTF0",1735577144628,2.6765,187.15,187.12,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735577145215,2.6765,187.15,187.1,7.91731015]
["bitfinex-derivatives","SOLF0:USTF0",1735577145425,2.6765,187.15,187.12,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735577147017,2.6767,187.14,187.11,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735577147718,3.26,187.17,187.07,12.36670492]
["bitfinex-derivatives","SOLF0:USTF0",1735577147916,12.36670492,187.16,187.09,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735577149428,3.26,187.17,187.09,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735577149623,13.88900492,187.16,187.08,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735577149823,2.6767,187.14,187.08,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735577150023,13.88900492,187.16,187.08,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735577150833,2.6772,187.11,187.08,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735577151531,2.6773,187.1,187.07,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735577153729,3.26,187.12,187.03,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1735577153932,3.26,187.12,187.05,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735577153933,2.6777,187.08,187.05,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735577154929,2.6777,187.08,187.06,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735577155130,3.26,187.12,187.03,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1735577155830,2.6772,187.11,187.05,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735577156035,2.6772,187.11,187.03,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1735577156531,3.26,187.12,187.03,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1735577156734,2.6773,187.1,187.07,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735577158230,3.26,187.12,187.03,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735577158435,3.26,187.12,187.02,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735577158628,2.6779,187.06,187.03,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735577160832,2.6777,187.07,187.04,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735577163943,2.6777,187.07,186.99,13.85010492]
["bitfinex-derivatives","SOLF0:USTF0",1735577164137,2.6777,187.07,187.05,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735577164438,29.64876186,187.15,187.02,15.62670492]
["bitfinex-derivatives","SOLF0:USTF0",1735577164635,3.26,187.14,187.09,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735577165335,3.26,187.14,187.07,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735577165542,12.36670492,187.13,187.02,15.62670492]
["bitfinex-derivatives","SOLF0:USTF0",1735577166040,2.6773,187.1,187.07,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735577167033,2.6774,187.09,187.06,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735577167739,2.6774,187.09,187.03,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735577167740,2.6778,187.06,187.03,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735577167937,3.26,187.09,186.99,13.85010492]
["bitfinex-derivatives","SOLF0:USTF0",1735577168342,7.92276007,187.06,187.0,11.93527201]
["bitfinex-derivatives","SOLF0:USTF0",1735577168532,3.26,187.09,187.0,4.01251194]
["bitfinex-derivatives","SOLF0:USTF0",1735577168533,7.92276007,187.04,187.0,4.01251194]
["bitfinex-derivatives","SOLF0:USTF0",1735577169545,2.6785,187.02,187.0,4.01251194]
["bitfinex-derivatives","SOLF0:USTF0",1735577169843,7.92276007,187.04,187.0,4.01251194]
["bitfinex-derivatives","SOLF0:USTF0",1735577170146,7.92276007,187.04,187.0,6.69111194]
["bitfinex-derivatives","SOLF0:USTF0",1735577170442,13.89979679,187.08,187.0,4.01251194]
["bitfinex-derivatives","SOLF0:USTF0",1735577170943,3.26,187.07,187.0,4.01251194]
["bitfinex-derivatives","SOLF0:USTF0",1735577171542,2.678,187.05,187.02,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735577172045,12.38089679,187.05,186.96,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735577173341,2.6788,187.0,186.96,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1735577174148,3.26,187.02,186.96,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1735577174149,3.26,187.02,186.96,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735577174347,5.9385,187.02,186.98,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735577174544,3.26,187.05,186.96,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735577174753,3.26,187.05,187.03,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735577175548,5.938,187.05,186.98,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577176252,2.6781,187.04,187.01,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735577176549,3.26,187.05,186.96,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1735577176744,2.6787,187.01,186.98,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735577177140,3.26,187.05,186.96,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735577177345,2.6784,187.03,186.99,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735577177548,3.26,187.05,186.96,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735577177748,2.6784,187.03,186.98,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735577177947,3.26,187.05,186.98,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735577178649,2.6786,187.01,186.98,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735577179349,2.6784,187.03,186.96,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735577180252,3.26,187.05,186.96,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735577180452,15.64089679,187.05,186.96,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735577180643,2.6788,187.0,186.96,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735577180847,15.64089679,187.05,186.94,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735577181045,15.64089679,187.05,186.93,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735577181549,15.64089679,187.05,186.92,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577181550,12.38089679,187.02,186.9,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1735577181849,12.38089679,186.99,186.9,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1735577182055,3.26,186.98,186.91,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735577182652,3.26,186.98,186.89,4.02361255]
["bitfinex-derivatives","SOLF0:USTF0",1735577182953,12.38089679,186.96,186.85,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735577183745,2.6801,186.91,186.87,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735577184460,2.6801,186.91,186.88,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735577184955,2.6799,186.92,186.88,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735577185451,3.26,186.95,186.85,13.96429679]
["bitfinex-derivatives","SOLF0:USTF0",1735577185653,5.9395,186.95,186.85,13.96429679]
["bitfinex-derivatives","SOLF0:USTF0",1735577186354,3.26,186.95,186.85,13.96429679]
["bitfinex-derivatives","SOLF0:USTF0",1735577186555,2.6796,186.94,186.91,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735577187757,2.6796,186.94,186.9,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735577187954,3.26,186.95,186.85,13.96429679]
["bitfinex-derivatives","SOLF0:USTF0",1735577188254,3.26,186.95,186.87,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735577189249,12.38089679,186.93,186.87,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735577189454,2.68,186.91,186.87,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735577190058,15.64089679,186.9,186.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735577190259,12.38089679,186.87,186.76,15.57879679]
["bitfinex-derivatives","SOLF0:USTF0",1735577190460,3.26,186.86,186.76,15.57879679]
["bitfinex-derivatives","SOLF0:USTF0",1735577190757,3.26,186.86,186.8,6.70726468]
["bitfinex-derivatives","SOLF0:USTF0",1735577190964,3.26,186.86,186.76,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1735577191152,12.38089679,186.84,186.76,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1735577191456,2.6812,186.83,186.78,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735577191856,2.6812,186.83,186.76,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1735577192059,3.26,186.85,186.81,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735577192253,3.26,186.85,186.76,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735577192453,3.26,186.85,186.76,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1735577193766,12.38089679,186.89,186.78,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577193950,3.26,186.86,186.78,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577194259,3.26,186.86,186.83,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735577194855,3.26,186.86,186.78,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577195054,15.64089679,186.86,186.76,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1735577195654,2.6813,186.83,186.76,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1735577196156,2.6813,186.83,186.79,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735577196556,2.6813,186.82,186.76,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1735577196749,3.26,186.81,186.77,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735577196952,3.26,186.81,186.72,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577197158,12.38089679,186.8,186.7,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1735577197659,2.6821,186.77,186.7,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1735577198057,12.38089679,186.8,186.7,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1735577198258,2.682,186.77,186.73,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735577198461,12.38089679,186.8,186.73,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735577198954,12.38089679,186.77,186.56,29.6549659]
["bitfinex-derivatives","SOLF0:USTF0",1735577199156,12.38089679,186.74,186.58,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1735577199360,12.38089679,186.74,186.61,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577199361,3.26,186.73,186.61,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577199562,3.26,186.73,186.69,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735577199861,3.26,186.73,186.61,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577200061,3.26,186.72,186.61,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577200761,3.26,186.72,186.68,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1735577201262,3.26,186.72,186.61,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577201562,3.26,186.72,186.64,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735577201760,3.26,186.72,186.61,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577202563,3.26,186.72,186.68,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1735577203553,12.38089679,186.84,186.64,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577203762,12.38089679,186.81,186.67,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577204063,12.38089679,186.81,186.78,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735577204264,3.26,186.8,186.78,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735577204966,3.26,186.8,186.77,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735577206163,3.26,186.8,186.75,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735577206369,3.26,186.8,186.68,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1735577207964,3.26,186.8,186.75,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735577208364,3.26,186.79,186.75,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735577208773,3.26,186.79,186.68,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1735577209069,12.38089679,186.78,186.68,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1735577209363,12.38089679,186.78,186.7,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735577209671,12.38089679,186.78,186.68,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1735577210066,2.6821,186.77,186.72,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735577210265,2.6821,186.77,186.68,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1735577210466,12.38089679,186.78,186.68,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1735577210663,15.06279679,186.78,186.73,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735577210869,12.38089679,186.78,186.68,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1735577212567,15.64089679,186.78,186.76,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735577214875,3.26,186.78,186.77,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735577215080,3.26,186.8,186.71,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577215271,1.6198,186.85,186.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735577215476,6.42775,186.9,186.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735577215477,6.42775,186.9,186.79,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577215677,6.42775,186.9,186.8,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1735577215884,12.38089679,186.83,186.63,92.3138452]
["bitfinex-derivatives","SOLF0:USTF0",1735577216179,3.26,186.82,186.69,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577216878,12.38089679,186.8,186.66,15.64089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577217081,12.38089679,186.8,186.66,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577217675,2.6823,186.75,186.71,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735577217876,5.9423,186.75,186.71,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735577218275,2.6824,186.74,186.68,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1735577218480,3.26,186.75,186.64,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735577218677,12.38089679,186.74,186.64,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735577219577,12.38089679,186.74,186.64,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1735577220081,1.4944,186.73,186.64,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1735577220276,2.6831,186.7,186.65,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735577220476,3.26,186.69,186.65,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735577221191,3.26,186.69,186.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735577221192,2.684,186.63,186.58,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735577221482,3.26,186.62,186.54,15.60699679]
["bitfinex-derivatives","SOLF0:USTF0",1735577222484,3.26,186.62,186.59,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735577222879,3.26,186.62,186.54,15.60699679]
["bitfinex-derivatives","SOLF0:USTF0",1735577223378,3.26,186.62,186.54,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1735577223981,2.6844,186.61,186.56,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735577224177,12.38089679,186.67,186.54,15.60699679]
["bitfinex-derivatives","SOLF0:USTF0",1735577224376,3.26,186.66,186.54,15.60699679]
["bitfinex-derivatives","SOLF0:USTF0",1735577224580,12.38089679,186.67,186.59,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735577224885,3.26,186.65,186.57,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577225072,3.26,186.64,186.57,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577225786,2.6842,186.62,186.57,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735577225979,15.64089679,186.64,186.54,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1735577227080,15.64089679,186.64,186.57,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735577227782,2.6843,186.61,186.55,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1735577227982,15.64089679,186.64,186.54,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1735577228185,12.38089679,186.61,186.54,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1735577228478,12.38089679,186.64,186.54,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1735577228683,3.28,186.63,186.54,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1735577228887,3.28,186.63,186.54,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1735577229385,3.28,186.63,186.54,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735577229386,2.6848,186.58,186.54,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735577229582,3.28,186.57,186.55,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1735577229787,12.38089679,186.64,186.51,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577229981,5.964,186.63,186.51,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577230186,3.28,186.62,186.51,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577230692,12.38089679,186.67,186.54,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577230888,12.38089679,186.67,186.55,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1735577230889,3.28,186.66,186.55,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1735577231089,12.38089679,186.67,186.55,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735577231296,3.28,186.66,186.55,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735577231783,5.9638,186.65,186.55,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735577232001,2.6838,186.65,186.55,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735577232177,12.38089679,186.67,186.55,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735577232383,12.38089679,186.7,186.57,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577232780,3.28,186.69,186.64,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735577232982,3.28,186.69,186.6,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577233382,2.6834,186.68,186.57,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577233894,3.28,186.69,186.57,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577234190,2.6836,186.66,186.57,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577234591,2.6836,186.66,186.62,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735577234791,2.6837,186.65,186.57,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577234990,3.28,186.64,186.55,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735577235187,3.28,186.63,186.55,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735577235788,12.38089679,186.64,186.55,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735577235987,3.34,186.63,186.55,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735577236685,12.38089679,186.64,186.55,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735577236890,3.34,186.63,186.55,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735577237192,1.575,186.66,186.61,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735577237193,2.684,186.64,186.61,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735577237393,3.34,186.63,186.55,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1735577238993,12.38089679,186.56,186.42,7.39472436]
["bitfinex-derivatives","SOLF0:USTF0",1735577239196,3.34,186.55,186.43,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735577239493,6.0253,186.55,186.5,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735577239893,3.34,186.55,186.5,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735577240395,2.6854,186.54,186.43,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735577241095,2.6854,186.54,186.49,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1735577241497,12.38089679,186.56,186.51,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735577241692,3.34,186.55,186.51,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735577241890,12.38089679,186.59,186.45,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577242091,2.6849,186.57,186.45,12.38089679]
["bitfinex-derivatives","SOLF0:USTF0",1735577242398,3.34,186.58,186.45,19.91165875]
["bitfinex-derivatives","SOLF0:USTF0",1735577242596,2.6849,186.57,186.45,19.91165875]
["bitfinex-derivatives","SOLF0:USTF0",1735577243396,2.6849,186.57,186.52,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735577243593,22.98365875,186.62,186.45,19.91165875]
["bitfinex-derivatives","SOLF0:USTF0",1735577243792,2.6845,186.6,186.56,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735577244095,3.34,186.61,186.51,19.91165875]
["bitfinex-derivatives","SOLF0:USTF0",1735577244290,3.34,186.64,186.52,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1735577244496,55.82,186.68,186.54,19.91165875]
["bitfinex-derivatives","SOLF0:USTF0",1735577244497,3.34,186.68,186.54,19.91165875]
["bitfinex-derivatives","SOLF0:USTF0",1735577244888,3.34,186.68,186.52,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1735577245497,3.34,186.67,186.52,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1735577245691,19.91165875,186.66,186.52,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1735577246200,19.91165875,186.69,186.63,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735577246399,3.34,186.68,186.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735577246898,3.34,186.68,186.62,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735577247097,3.34,186.68,186.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735577247398,2.684,186.64,186.59,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735577247799,2.684,186.64,186.52,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1735577247800,2.6842,186.62,186.57,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735577248099,3.34,186.63,186.57,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735577248594,2.6845,186.6,186.56,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1735577248899,23.25165875,186.63,186.52,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1735577249901,2.6847,186.59,186.55,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735577250199,23.25165875,186.63,186.52,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1735577250396,19.91165875,186.6,186.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735577250792,19.91165875,186.6,186.53,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735577250990,19.91165875,186.6,186.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735577251189,2.6853,186.55,186.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735577251896,3.34,186.56,186.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735577252297,4.7243,186.62,186.47,19.91165875]
["bitfinex-derivatives","SOLF0:USTF0",1735577252298,3.34,186.61,186.47,19.91165875]
["bitfinex-derivatives","SOLF0:USTF0",1735577252698,6.0244,186.61,186.56,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735577253201,2.6844,186.6,186.47,19.91165875]
["bitfinex-derivatives","SOLF0:USTF0",1735577253400,2.6844,186.6,186.57,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735577253696,3.34,186.63,186.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735577253891,3.34,186.63,186.62,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735577254494,1.5816,186.68,186.62,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735577254698,6.0234,186.67,186.53,19.91165875]
["bitfinex-derivatives","SOLF0:USTF0",1735577255100,2.6838,186.65,186.6,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735577255300,2.6838,186.65,186.53,19.91165875]
["bitfinex-derivatives","SOLF0:USTF0",1735577255598,4.9216,186.68,186.53,19.91165875]
["bitfinex-derivatives","SOLF0:USTF0",1735577256299,3.1765,186.7,186.66,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735577256300,2.6831,186.7,186.66,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735577256504,6.0231,186.7,186.66,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735577257004,22.59435875,186.72,186.68,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1735577257207,19.91165875,186.72,186.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735577257503,2.6831,186.7,186.6,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735577257806,19.91165875,186.72,186.6,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735577257999,2.683,186.7,186.66,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735577258202,2.683,186.7,186.61,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735577258203,2.683,186.7,186.62,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735577258606,19.91165875,186.72,186.62,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735577258812,2.6833,186.68,186.62,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735577259012,19.91165875,186.72,186.62,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735577259213,2.6832,186.69,186.62,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735577259614,19.91165875,186.72,186.66,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735577259815,2.6829,186.71,186.62,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735577260014,19.91165875,186.72,186.62,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735577260314,66.97975699,186.73,186.62,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735577260315,63.63975699,186.73,186.62,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735577260512,2.6829,186.71,186.65,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735577260713,3.34,186.74,186.62,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735577260921,23.25165875,186.75,186.62,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735577261620,2.6826,186.73,186.69,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735577261921,23.25165875,186.75,186.62,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735577262116,2.6825,186.74,186.71,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735577262318,1.5121,186.77,186.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735577263523,2.6824,186.75,186.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735577263921,4.8521,186.77,186.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735577264622,2.6822,186.76,186.72,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735577264820,4.8521,186.77,186.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735577265224,2.6824,186.75,186.71,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735577265423,4.8521,186.77,186.71,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735577265628,2.6828,186.72,186.67,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1735577265821,19.91165875,186.75,186.67,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1735577266017,19.91165875,186.75,186.62,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1735577267126,2.6827,186.73,186.69,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735577267620,2.6825,186.74,186.7,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735577268120,2.6825,186.74,186.71,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735577268321,19.91165875,186.75,186.62,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1735577268715,19.91165875,186.75,186.69,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735577268915,2.6827,186.73,186.69,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735577269725,19.91165875,186.75,186.62,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1735577269927,4.8521,186.77,186.62,24.81855875]
["bitfinex-derivatives","SOLF0:USTF0",1735577270121,3.34,186.77,186.65,19.91165875]
["bitfinex-derivatives","SOLF0:USTF0",1735577270319,2.6819,186.78,186.75,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735577270723,15.09900751,186.77,186.73,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735577270922,15.09900751,186.77,186.68,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1735577270923,12.41690751,186.77,186.68,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735577271119,12.41690751,186.77,186.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735577271327,2.6825,186.74,186.7,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735577271624,12.41690751,186.77,186.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735577271827,2.6827,186.72,186.68,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1735577272016,2.6827,186.72,186.64,12.41690751]
["bitfinex-derivatives","SOLF0:USTF0",1735577272219,12.41690751,186.74,186.63,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1735577272423,2.6829,186.71,186.67,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1735577272619,2.6829,186.71,186.63,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1735577274121,2.6831,186.7,186.63,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735577274620,12.41690751,186.71,186.65,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735577275626,2.6834,186.67,186.64,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735577276028,12.41690751,186.71,186.64,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735577276229,2.6833,186.68,186.64,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735577276829,2.6833,186.68,186.65,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735577277127,3.4,186.7,186.62,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735577277324,18.93440751,186.74,186.62,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735577277929,2.6827,186.72,186.69,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735577279730,17.44590751,186.74,186.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735577280228,17.44590751,186.74,186.71,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735577281231,20.12840751,186.74,186.71,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735577283534,17.44590751,186.74,186.62,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735577283736,12.41690751,186.71,186.62,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735577283932,17.44590751,186.74,186.62,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735577284127,1.629,186.74,186.63,12.41690751]
["bitfinex-derivatives","SOLF0:USTF0",1735577284329,12.41690751,186.77,186.66,12.41690751]
["bitfinex-derivatives","SOLF0:USTF0",1735577284726,12.41690751,186.77,186.66,15.81690751]
["bitfinex-derivatives","SOLF0:USTF0",1735577284928,2.6823,186.75,186.71,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735577286038,2.6823,186.75,186.72,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735577286238,2.6822,186.76,186.66,15.81690751]
["bitfinex-derivatives","SOLF0:USTF0",1735577286831,12.41690751,186.77,186.64,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735577287032,12.41690751,186.74,186.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735577287338,3.4,186.73,186.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735577287533,12.41690751,186.71,186.62,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735577288339,2.6835,186.67,186.64,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735577288539,12.41690751,186.71,186.57,17.40260751]
["bitfinex-derivatives","SOLF0:USTF0",1735577288740,15.42710751,186.71,186.57,14.00260751]
["bitfinex-derivatives","SOLF0:USTF0",1735577289037,2.6837,186.65,186.61,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735577291240,15.81690751,186.68,186.57,14.00260751]
["bitfinex-derivatives","SOLF0:USTF0",1735577291241,18.50030751,186.68,186.57,14.00260751]
["bitfinex-derivatives","SOLF0:USTF0",1735577291434,15.10030751,186.68,186.57,14.00260751]
["bitfinex-derivatives","SOLF0:USTF0",1735577291737,3.4,186.69,186.65,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735577291939,6.0832,186.69,186.65,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735577292633,12.41690751,186.66,186.49,59.15779494]
["bitfinex-derivatives","SOLF0:USTF0",1735577292936,12.41690751,186.6,186.49,59.15779494]
["bitfinex-derivatives","SOLF0:USTF0",1735577293133,2.6849,186.57,186.52,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735577293338,3.4,186.59,186.48,29.57889746]
["bitfinex-derivatives","SOLF0:USTF0",1735577293740,2.6851,186.56,186.48,29.57889746]
["bitfinex-derivatives","SOLF0:USTF0",1735577294239,2.6848,186.58,186.51,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735577294838,2.6849,186.57,186.51,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735577295037,12.41690751,186.57,186.47,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1735577295346,2.6854,186.54,186.47,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1735577295540,3.4,186.53,186.47,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735577295939,6.0855,186.53,186.42,12.41690751]
["bitfinex-derivatives","SOLF0:USTF0",1735577296338,3.4,186.53,186.4,24.69092475]
["bitfinex-derivatives","SOLF0:USTF0",1735577296542,3.4,186.53,186.48,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735577297136,3.4,186.53,186.4,24.69092475]
["bitfinex-derivatives","SOLF0:USTF0",1735577297341,2.6857,186.52,186.46,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735577297539,3.4,186.53,186.4,24.69092475]
["bitfinex-derivatives","SOLF0:USTF0",1735577297744,19.92262475,186.54,186.4,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1735577297939,2.6859,186.51,186.45,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735577298335,2.6859,186.51,186.4,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1735577298542,2.6859,186.51,186.46,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735577299751,2.6859,186.51,186.4,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1735577299946,1.5516,186.53,186.4,24.69092475]
["bitfinex-derivatives","SOLF0:USTF0",1735577300149,3.4,186.58,186.43,19.92262475]
["bitfinex-derivatives","SOLF0:USTF0",1735577300356,3.4,186.58,186.54,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735577300851,3.4,186.58,186.53,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735577301045,6.0848,186.58,186.53,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735577302144,2.6851,186.56,186.5,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735577302347,3.4,186.58,186.5,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735577302756,3.4,186.58,186.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735577303050,19.92262475,186.57,186.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735577303449,19.92262475,186.57,186.4,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1735577303649,19.92262475,186.54,186.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735577303847,4.8813,186.53,186.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735577304046,2.6859,186.5,186.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735577304645,2.6858,186.51,186.46,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735577305154,4.8813,186.53,186.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735577305349,4.8813,186.53,186.4,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1735577305551,19.92262475,186.51,186.4,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735577305754,2.6864,186.47,186.4,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735577305951,3.4,186.47,186.4,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735577306248,2.6868,186.44,186.4,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735577306451,3.4,186.47,186.39,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735577307054,2.6868,186.44,186.39,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735577307255,3.4,186.47,186.39,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1735577307553,3.4,186.47,186.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735577307752,3.4,186.47,186.31,23.32262475]
["bitfinex-derivatives","SOLF0:USTF0",1735577308657,3.4,186.47,186.31,19.92262475]
["bitfinex-derivatives","SOLF0:USTF0",1735577309553,3.4,186.47,186.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735577309554,19.92262475,186.42,186.21,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1735577309850,19.92262475,186.39,186.24,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1735577310046,6.0877,186.38,186.24,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1735577310250,3.4,186.38,186.24,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1735577311047,19.92262475,186.31,186.18,29.57889746]
["bitfinex-derivatives","SOLF0:USTF0",1735577311357,3.4,186.31,186.18,29.57889746]
["bitfinex-derivatives","SOLF0:USTF0",1735577311552,6.0888,186.31,186.25,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735577311960,3.4,186.31,186.17,21.48272475]
["bitfinex-derivatives","SOLF0:USTF0",1735577312146,2.6888,186.3,186.17,21.48272475]
["bitfinex-derivatives","SOLF0:USTF0",1735577312546,3.4,186.31,186.17,21.48272475]
["bitfinex-derivatives","SOLF0:USTF0",1735577312752,3.4,186.31,186.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735577312951,3.4,186.35,186.2,19.92262475]
["bitfinex-derivatives","SOLF0:USTF0",1735577313351,6.0881,186.35,186.2,19.92262475]
["bitfinex-derivatives","SOLF0:USTF0",1735577313550,3.4,186.35,186.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735577313952,3.4,186.36,186.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735577315351,3.4,186.44,186.31,19.92262475]
["bitfinex-derivatives","SOLF0:USTF0",1735577315556,3.4,186.44,186.32,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1735577315756,19.92262475,186.42,186.32,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735577316353,3.4,186.44,186.36,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735577317057,3.4,186.44,186.35,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1735577317548,3.4,186.44,186.36,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735577317748,3.4,186.44,186.32,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735577319457,3.4,186.44,186.37,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1735577320650,3.4,186.44,186.32,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735577321250,3.4,186.44,186.37,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1735577321452,3.4,186.44,186.32,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735577321862,19.92262475,186.45,186.34,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1735577322161,3.4,186.43,186.34,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1735577322360,3.4,186.43,186.35,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1735577322762,3.4,186.43,186.32,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735577322956,3.4,186.43,186.36,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735577323163,3.4,186.43,186.32,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735577323552,3.4,186.43,186.34,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1735577323958,2.6876,186.39,186.34,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1735577324161,3.4,186.43,186.32,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735577324370,3.4,186.43,186.36,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735577324661,3.4,186.43,186.32,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735577324662,2.6875,186.39,186.32,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735577324961,2.6876,186.38,186.34,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1735577325562,2.6879,186.37,186.32,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1735577326159,19.92262475,186.42,186.32,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1735577326358,19.92262475,186.42,186.35,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1735577326559,19.92262475,186.42,186.32,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1735577326758,2.6877,186.38,186.33,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735577326956,19.92262475,186.42,186.32,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1735577327359,2.6878,186.37,186.33,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735577327964,2.6878,186.37,186.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735577327965,2.6881,186.35,186.31,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735577328264,3.5,186.38,186.26,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1735577328858,3.5,186.38,186.29,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735577329055,5.0458,186.38,186.29,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735577329266,2.6879,186.37,186.32,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735577329468,2.6879,186.37,186.26,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1735577329469,3.5,186.4,186.28,19.92262475]
["bitfinex-derivatives","SOLF0:USTF0",1735577330061,3.5,186.4,186.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735577330954,2.6881,186.35,186.3,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735577331160,21.42212475,186.39,186.26,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1735577331461,19.92262475,186.28,186.21,7.39472436]
["bitfinex-derivatives","SOLF0:USTF0",1735577331657,2.6896,186.25,186.21,7.39472436]
["bitfinex-derivatives","SOLF0:USTF0",1735577332062,3.5,186.27,186.21,7.39472436]
["bitfinex-derivatives","SOLF0:USTF0",1735577332768,2.6895,186.26,186.21,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735577332968,3.5,186.27,186.21,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735577333664,3.5,186.27,186.2,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735577333865,3.5,186.27,186.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1735577334259,19.92262475,186.25,186.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1735577334468,19.92262475,186.25,186.19,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735577335163,5.0436,186.27,186.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1735577335563,2.6897,186.24,186.19,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735577335759,5.0436,186.27,186.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1735577336159,2.6898,186.24,186.19,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735577336471,3.5,186.23,186.09,19.92262475]
["bitfinex-derivatives","SOLF0:USTF0",1735577336672,3.5,186.23,186.11,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735577336862,2.69,186.22,186.11,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735577337463,6.1898,186.23,186.11,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735577337772,6.1898,186.23,186.11,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735577338770,6.1898,186.23,186.18,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735577338973,3.5,186.23,186.11,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735577339170,19.92262475,186.17,186.03,59.15779494]
["bitfinex-derivatives","SOLF0:USTF0",1735577339377,3.72,186.16,186.06,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735577339866,3.72,186.16,186.11,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735577340060,19.92262475,186.2,186.11,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735577340264,3.72,186.19,186.06,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735577340667,2.691,186.15,186.1,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735577340867,1.5436,186.27,186.06,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735577340868,54.42416572,186.35,186.06,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735577341069,19.92262475,186.2,186.06,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735577341265,3.74,186.19,186.06,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735577341476,19.92262475,186.14,186.06,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735577341663,3.74,186.13,186.06,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735577342366,3.74,186.13,186.1,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735577342768,3.74,186.13,186.06,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735577342969,3.74,186.13,186.11,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735577343367,3.74,186.13,186.06,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735577343568,3.74,186.13,186.1,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735577343768,3.74,186.13,186.06,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735577343971,19.92262475,186.17,186.06,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735577344167,4.6009,186.25,186.06,23.07832475]
["bitfinex-derivatives","SOLF0:USTF0",1735577344469,19.92262475,186.23,186.06,23.07832475]
["bitfinex-derivatives","SOLF0:USTF0",1735577344676,3.74,186.24,186.09,19.92262475]
["bitfinex-derivatives","SOLF0:USTF0",1735577344976,3.74,186.24,186.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735577345171,19.92262475,186.26,186.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735577345364,19.92262475,186.26,186.12,19.92262475]
["bitfinex-derivatives","SOLF0:USTF0",1735577345565,19.92262475,186.26,186.13,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735577345873,19.92262475,186.26,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1735577346471,3.74,186.28,186.19,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735577346667,19.92262475,186.26,186.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735577346975,19.92262475,186.23,186.16,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735577347174,19.92262475,186.23,186.13,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735577347368,2.69,186.22,186.13,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735577347572,19.92262475,186.23,186.15,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735577347965,2.6903,186.2,186.15,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735577348680,2.6905,186.18,186.14,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735577348871,19.92262475,186.23,186.14,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735577349072,2.6905,186.19,186.14,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735577349276,19.92262475,186.23,186.14,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735577349471,19.92262475,186.23,186.13,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735577349674,2.6906,186.18,186.13,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735577349976,2.6906,186.18,186.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735577350166,2.6906,186.18,186.13,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735577350365,19.92262475,186.2,186.08,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735577350771,19.92262475,186.2,186.14,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735577351078,19.92262475,186.23,186.08,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735577351475,19.92262475,186.23,186.15,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735577351879,19.92262475,186.23,186.08,21.52012475]
["bitfinex-derivatives","SOLF0:USTF0",1735577352073,2.6899,186.22,186.08,21.52012475]
["bitfinex-derivatives","SOLF0:USTF0",1735577353378,19.92262475,186.23,186.14,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1735577353884,23.66262475,186.26,186.1,19.92262475]
["bitfinex-derivatives","SOLF0:USTF0",1735577354274,2.6898,186.23,186.1,19.92262475]
["bitfinex-derivatives","SOLF0:USTF0",1735577354476,2.6898,186.23,186.13,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735577354679,23.66262475,186.26,186.1,19.92262475]
["bitfinex-derivatives","SOLF0:USTF0",1735577355381,2.6902,186.21,186.14,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1735577355580,2.6902,186.21,186.1,19.92262475]
["bitfinex-derivatives","SOLF0:USTF0",1735577355781,23.66262475,186.26,186.1,19.92262475]
["bitfinex-derivatives","SOLF0:USTF0",1735577355979,19.92262475,186.23,186.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735577356579,2.6904,186.19,186.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735577357084,19.92262475,186.23,186.14,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1735577357284,19.92262475,186.23,186.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735577358078,2.6904,186.19,186.15,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735577359486,21.47642475,186.29,186.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735577359686,25.21642475,186.29,186.16,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1735577359881,21.47642475,186.29,186.16,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1735577360083,2.6894,186.26,186.22,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735577360283,1.5538,186.29,186.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735577360490,19.92262475,186.32,186.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735577360680,21.53212475,186.32,186.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735577360886,19.92262475,186.29,186.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735577361588,19.92262475,186.3,186.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735577361787,19.92262475,186.3,186.22,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735577361788,2.6894,186.26,186.22,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735577362089,19.92262475,186.3,186.16,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1735577362287,19.92262475,186.27,186.16,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735577362487,2.6897,186.24,186.2,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735577362685,19.92262475,186.27,186.16,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1735577362984,3.74,186.28,186.09,19.92262475]
["bitfinex-derivatives","SOLF0:USTF0",1735577362985,19.92262475,186.24,186.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735577363589,19.92262475,186.24,186.19,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735577364590,2.6899,186.23,186.19,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735577364989,23.66262475,186.28,186.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735577365190,2.6896,186.25,186.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735577365395,2.6896,186.25,186.21,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735577365591,23.66262475,186.28,186.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735577366699,23.66262475,186.28,186.22,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735577367291,23.66262475,186.28,186.2,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735577367497,23.66262475,186.28,186.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735577367693,23.66262475,186.28,186.12,19.92262475]
["bitfinex-derivatives","SOLF0:USTF0",1735577367995,23.66262475,186.28,186.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735577368195,2.6899,186.23,186.2,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735577368592,23.66262475,186.28,186.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735577368791,2.6898,186.23,186.2,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735577370090,2.6899,186.22,186.2,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735577371204,2.6898,186.23,186.2,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735577371998,2.6901,186.21,186.18,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735577372302,23.66262475,186.28,186.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735577372500,3.7,186.27,186.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735577373102,2.6897,186.24,186.21,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735577373503,3.7,186.27,186.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735577374201,3.7,186.27,186.2,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735577374202,2.6898,186.23,186.2,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735577374498,12.4886817,186.26,186.13,16.2286817]
["bitfinex-derivatives","SOLF0:USTF0",1735577374894,2.6898,186.24,186.2,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735577375101,12.4886817,186.26,186.2,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735577375302,12.4886817,186.26,186.13,16.2286817]
["bitfinex-derivatives","SOLF0:USTF0",1735577375502,2.6902,186.2,186.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735577375808,12.4886817,186.23,186.11,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735577376102,2.6905,186.19,186.11,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735577376504,2.6905,186.19,186.15,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735577376706,2.6905,186.19,186.11,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735577377099,2.6905,186.19,186.13,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735577377305,2.6905,186.19,186.11,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735577377704,2.6901,186.21,186.17,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735577377903,3.7,186.22,186.11,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735577378304,2.6901,186.21,186.14,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1735577378505,3.7,186.22,186.11,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1735577378900,2.6902,186.2,186.11,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1735577379096,12.4886817,186.21,186.11,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1735577379606,2.6905,186.19,186.16,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735577379997,2.6905,186.18,186.15,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735577380202,12.4886817,186.18,186.11,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735577380810,2.6907,186.17,186.13,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735577381007,2.6907,186.17,186.11,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735577381307,2.6907,186.17,186.08,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735577381308,12.4886817,186.18,186.08,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735577381508,1.5637,186.17,186.07,4.00782178]
["bitfinex-derivatives","SOLF0:USTF0",1735577381707,5.2637,186.17,186.07,4.00782178]
["bitfinex-derivatives","SOLF0:USTF0",1735577381907,2.6913,186.15,186.07,4.00782178]
["bitfinex-derivatives","SOLF0:USTF0",1735577383308,2.6916,186.13,186.09,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1735577383508,5.2637,186.17,186.09,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1735577383908,2.6915,186.13,186.09,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1735577384411,2.6915,186.13,186.1,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735577386218,2.6912,186.15,186.12,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735577386912,1.5637,186.17,186.07,12.4886817]
["bitfinex-derivatives","SOLF0:USTF0",1735577387114,2.6911,186.16,186.13,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735577387915,1.5637,186.17,185.98,7.40225403]
["bitfinex-derivatives","SOLF0:USTF0",1735577388111,12.4886817,186.11,185.98,7.40225403]
["bitfinex-derivatives","SOLF0:USTF0",1735577388418,3.7,186.1,185.98,7.40225403]
["bitfinex-derivatives","SOLF0:USTF0",1735577388615,2.6925,186.07,186.01,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735577388813,3.7,186.1,185.98,7.40225403]
["bitfinex-derivatives","SOLF0:USTF0",1735577389217,2.6923,186.08,186.03,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735577389419,2.6923,186.08,185.97,12.4886817]
["bitfinex-derivatives","SOLF0:USTF0",1735577389621,3.7,186.1,185.97,12.4886817]
["bitfinex-derivatives","SOLF0:USTF0",1735577390321,3.7,186.1,186.01,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735577390322,2.6927,186.05,186.01,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735577390824,2.6925,186.07,186.02,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735577391019,23.72122563,186.1,186.02,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735577391224,23.72122563,186.1,185.89,7.40225403]
["bitfinex-derivatives","SOLF0:USTF0",1735577391427,3.7,186.1,185.97,20.02122563]
["bitfinex-derivatives","SOLF0:USTF0",1735577391721,3.7,186.11,185.98,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735577391926,21.58492563,186.17,186.0,20.02122563]
["bitfinex-derivatives","SOLF0:USTF0",1735577392332,2.6917,186.12,186.05,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735577392625,2.6917,186.12,186.0,20.02122563]
["bitfinex-derivatives","SOLF0:USTF0",1735577392626,3.7,186.12,186.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735577392823,3.7,186.12,185.98,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735577393131,3.7,186.12,185.98,21.64942563]
["bitfinex-derivatives","SOLF0:USTF0",1735577393927,6.3917,186.12,186.02,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735577394127,6.3917,186.12,185.98,21.64942563]
["bitfinex-derivatives","SOLF0:USTF0",1735577394323,6.3917,186.12,185.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735577394831,6.3917,186.12,186.07,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735577396333,2.6917,186.12,186.07,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735577396931,23.72122563,186.14,185.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735577397230,23.72122563,186.14,185.98,25.34942563]
["bitfinex-derivatives","SOLF0:USTF0",1735577397731,2.6922,186.09,186.04,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735577397928,2.6922,186.09,185.98,25.34942563]
["bitfinex-derivatives","SOLF0:USTF0",1735577398128,23.72122563,186.14,185.98,25.34942563]
["bitfinex-derivatives","SOLF0:USTF0",1735577398330,23.72122563,186.14,186.04,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735577398724,23.72122563,186.14,185.98,25.34942563]
["bitfinex-derivatives","SOLF0:USTF0",1735577398725,2.692,186.1,185.98,25.34942563]
["bitfinex-derivatives","SOLF0:USTF0",1735577398929,23.72122563,186.14,185.98,25.34942563]
["bitfinex-derivatives","SOLF0:USTF0",1735577399430,23.78122563,186.14,185.98,25.34942563]
["bitfinex-derivatives","SOLF0:USTF0",1735577400633,2.692,186.1,186.06,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735577400831,23.78122563,186.14,186.06,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735577401132,2.6921,186.1,186.06,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735577401329,23.78122563,186.14,186.06,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735577401729,2.6919,186.1,186.06,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735577402232,2.6921,186.09,186.06,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735577402434,23.78122563,186.14,186.06,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735577402930,23.78122563,186.14,185.98,25.34942563]
["bitfinex-derivatives","SOLF0:USTF0",1735577403234,23.78122563,186.14,186.07,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735577403235,2.6919,186.11,186.07,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735577403629,23.78122563,186.14,185.98,25.34942563]
["bitfinex-derivatives","SOLF0:USTF0",1735577403835,23.78122563,186.14,186.06,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1735577405134,2.6921,186.09,186.06,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1735577405428,20.02122563,186.11,185.98,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735577405629,20.02122563,186.11,185.98,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735577405834,2.6926,186.06,185.98,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735577406032,3.76,186.08,186.02,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735577406338,2.6926,186.06,186.02,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735577406532,3.76,186.08,186.02,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735577406733,3.76,186.08,186.01,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735577407735,2.6925,186.06,186.01,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735577407935,3.76,186.08,186.01,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735577408133,3.76,186.08,186.02,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735577408437,3.76,186.08,185.96,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1735577408438,20.02122563,186.06,185.96,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1735577408627,20.02122563,186.06,185.99,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735577408831,2.6931,186.02,185.99,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735577409226,20.02122563,186.06,185.93,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735577409430,2.6931,186.03,185.93,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735577409831,2.6931,186.03,185.96,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735577410036,2.6931,186.03,185.93,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735577410231,3.76,186.05,185.93,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735577410232,2.6932,186.02,185.93,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735577410438,3.76,186.05,185.93,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735577411036,3.76,186.05,186.04,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735577411243,3.76,186.05,185.94,20.02122563]
["bitfinex-derivatives","SOLF0:USTF0",1735577411542,23.78122563,186.09,185.94,20.02122563]
["bitfinex-derivatives","SOLF0:USTF0",1735577411740,23.78122563,186.09,186.02,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735577411940,2.6925,186.07,186.02,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735577412129,23.78122563,186.09,186.02,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735577412330,12.51577571,186.06,186.02,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735577412529,15.20827571,186.06,186.02,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735577412839,15.20827571,186.06,186.03,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735577416140,12.51577571,186.06,185.93,14.13987571]
["bitfinex-derivatives","SOLF0:USTF0",1735577416642,12.51577571,186.06,185.96,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577416843,12.51577571,186.06,186.05,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735577417840,12.51577571,186.06,185.97,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1735577418146,12.51577571,186.06,186.04,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735577419047,15.20827571,186.06,185.99,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735577419356,12.51577571,186.06,185.97,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1735577419540,2.6927,186.05,186.02,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735577419942,12.51577571,186.06,185.97,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1735577420248,12.51577571,186.06,186.03,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735577420552,12.51577571,186.06,185.97,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1735577420744,12.51577571,186.09,185.97,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1735577420960,12.51577571,186.12,186.02,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577421141,7.34332014,186.14,186.03,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1735577421345,41.88905629,186.15,186.05,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577421550,41.88905629,186.15,186.06,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1735577422747,34.54573615,186.15,186.06,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1735577422948,12.51577571,186.18,186.06,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1735577423654,12.51577571,186.18,186.14,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735577424445,12.51577571,186.18,186.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735577425657,12.51577571,186.18,186.06,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1735577425855,20.96707,186.2,186.08,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577426359,17.20707,186.2,186.08,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577427663,17.20707,186.2,186.17,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735577428162,17.20707,186.2,186.08,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577428856,17.20707,186.2,186.17,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735577429158,17.20707,186.2,186.11,16.13577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577429362,17.20707,186.2,186.19,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735577430462,17.20707,186.2,186.18,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735577431158,17.20707,186.2,186.14,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577431159,17.20707,186.2,186.19,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735577432761,88.11984177,186.34,186.19,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735577433061,88.11984177,186.34,186.2,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577433062,15.57457571,186.32,186.2,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577433251,1.5451,186.32,186.23,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577433457,29.37328058,186.33,186.3,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1735577433657,2.6891,186.3,186.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735577434065,12.51577571,186.32,186.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735577434362,1.5451,186.36,186.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735577434559,12.47702014,186.37,186.27,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1735577434765,12.47702014,186.37,186.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735577435364,5.1337,186.37,186.26,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577435955,2.6883,186.35,186.31,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735577436161,5.1337,186.37,186.31,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735577436364,5.1337,186.37,186.26,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577436863,5.1337,186.37,186.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735577437559,2.6886,186.33,186.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735577438061,5.1337,186.37,186.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735577438062,2.6888,186.32,186.27,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1735577438365,12.51577571,186.33,186.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735577438564,12.51577571,186.33,186.24,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735577438765,3.62,186.32,186.24,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735577438964,5.1204,186.32,186.24,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735577439162,2.6892,186.29,186.25,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735577440066,3.62,186.32,186.23,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577440365,16.13577571,186.36,186.24,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735577440566,15.20407571,186.36,186.31,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735577440861,12.51577571,186.36,186.26,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577441561,2.6884,186.35,186.31,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735577441968,12.51577571,186.36,186.26,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577442865,2.6883,186.35,186.31,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735577443369,15.20397571,186.36,186.31,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735577443570,2.6882,186.36,186.26,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577443765,1.5137,186.37,186.26,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577443963,4.2017,186.37,186.26,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577444870,4.2017,186.37,186.32,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735577445264,1.5137,186.37,186.32,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735577445461,1.5137,186.37,186.26,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577445462,1.5137,186.37,186.29,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735577445771,1.5137,186.37,186.26,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577446071,2.6884,186.35,186.26,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577446271,1.5137,186.37,186.32,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735577446669,2.6882,186.36,186.32,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735577448073,7.8575,186.38,186.26,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577448371,1.5453,186.42,186.32,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577449182,2.6875,186.41,186.37,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735577449375,2.6875,186.41,186.32,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577449572,2.6875,186.41,186.32,14.05367571]
["bitfinex-derivatives","SOLF0:USTF0",1735577449776,2.6875,186.41,186.37,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735577449977,2.6875,186.41,186.32,14.05367571]
["bitfinex-derivatives","SOLF0:USTF0",1735577450173,2.6875,186.41,186.32,17.21437571]
["bitfinex-derivatives","SOLF0:USTF0",1735577450393,3.11606,186.43,186.35,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577451083,3.11606,186.43,186.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735577451777,3.11606,186.43,186.35,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577453083,3.1465,186.46,186.38,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735577455884,3.1465,186.46,186.32,17.21437571]
["bitfinex-derivatives","SOLF0:USTF0",1735577455885,12.51577571,186.44,186.32,17.21437571]
["bitfinex-derivatives","SOLF0:USTF0",1735577456084,3.62,186.43,186.32,17.21437571]
["bitfinex-derivatives","SOLF0:USTF0",1735577456473,3.62,186.43,186.35,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735577457283,3.62,186.43,186.34,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735577457887,2.6884,186.35,186.32,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735577458589,2.6882,186.36,186.32,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735577459886,2.6885,186.34,186.31,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735577460383,2.6886,186.33,186.3,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1735577460985,2.6885,186.34,186.3,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1735577461482,3.54,186.33,186.24,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1735577461678,12.51577571,186.32,186.2,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577461886,14.10137571,186.32,186.19,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577462382,3.54,186.31,186.22,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577462583,3.54,186.31,186.26,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735577462792,3.54,186.31,186.22,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577462991,3.54,186.31,186.19,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577463480,3.54,186.31,186.18,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1735577463481,3.54,186.31,186.18,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1735577463684,3.54,186.31,186.19,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577463879,2.6893,186.29,186.19,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577464383,2.6893,186.29,186.24,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735577464586,2.6893,186.29,186.19,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577464994,2.6893,186.29,186.25,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1735577467089,2.6891,186.3,186.26,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1735577467584,3.54,186.31,186.22,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577467890,1.505,186.36,186.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735577467891,3.54,186.34,186.25,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577468093,3.54,186.34,186.28,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1735577468287,3.54,186.34,186.25,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577468487,5.045,186.36,186.25,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577468687,2.6882,186.36,186.32,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735577468887,5.1649,186.37,186.26,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735577469897,2.6885,186.34,186.29,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735577470186,2.6885,186.34,186.26,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735577470392,2.6885,186.34,186.29,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735577470794,2.6883,186.35,186.26,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735577470988,5.1649,186.37,186.26,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735577471188,5.1649,186.37,186.31,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735577471384,5.1649,186.37,186.26,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735577471690,3.54,186.36,186.28,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577472096,3.54,186.36,186.26,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735577472288,3.54,186.36,186.29,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735577472487,2.6886,186.34,186.26,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735577472994,3.54,186.36,186.26,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735577474395,3.54,186.36,186.28,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577474799,3.54,186.36,186.34,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735577474987,4.3322,186.38,186.34,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735577475293,5.1843,186.38,186.28,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577475696,2.6881,186.37,186.33,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1735577475890,1.6443,186.38,186.28,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577476291,3.54,186.39,186.28,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577476487,3.2423,186.43,186.31,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577476691,3.54,186.42,186.31,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577476988,12.51577571,186.44,186.34,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577477189,3.54,186.45,186.37,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577477496,7.34332014,186.46,186.44,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1735577477798,7.34332014,186.46,186.37,16.05577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577477996,7.34332014,186.46,186.38,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735577478401,7.34332014,186.46,186.45,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735577478703,6.606,186.51,186.4,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577478993,3.066,186.51,186.4,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577479189,29.37328058,186.55,186.43,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577479589,3.54,186.54,186.44,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735577480198,6.2257,186.54,186.47,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735577480394,6.2257,186.54,186.44,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735577480897,2.6858,186.53,186.44,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735577481105,3.54,186.54,186.44,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735577482192,6.2257,186.54,186.44,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735577482396,6.2257,186.54,186.5,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735577482895,15.58177571,186.57,186.45,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577483106,12.51577571,186.6,186.48,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577483398,10.41271681,186.62,186.51,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577483595,13.09721681,186.62,186.51,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577483899,6.5591,186.62,186.51,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577484094,15.20007571,186.63,186.54,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735577484295,16.05577571,186.63,186.51,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577484501,55.88,186.66,186.54,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577484698,6.224,186.65,186.59,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735577485193,3.54,186.65,186.54,16.05577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577485398,3.54,186.65,186.55,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1735577485996,6.2241,186.65,186.59,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735577486296,3.54,186.65,186.55,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1735577487095,6.224,186.65,186.59,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735577487297,12.51577571,186.66,186.55,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1735577488093,6.5191,186.67,186.62,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735577488605,6.5191,186.67,186.57,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577488796,9.2029,186.67,186.57,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577488995,3.0191,186.67,186.57,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577489194,2.684,186.65,186.6,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735577489395,2.684,186.65,186.57,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577489396,12.51577571,186.66,186.55,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1735577489802,2.6841,186.64,186.59,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735577489998,12.51577571,186.66,186.55,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1735577490204,6.5191,186.67,186.57,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577490507,3.0191,186.67,186.57,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577490706,5.7029,186.67,186.6,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735577490908,14.15947571,186.69,186.57,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577491111,12.51577571,186.69,186.58,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735577491302,2.6834,186.69,186.64,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735577491502,3.5,186.71,186.6,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577491905,3.5,186.71,186.6,16.01577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577492115,2.6833,186.7,186.6,16.01577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577492611,2.6833,186.7,186.64,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735577492905,3.5,186.71,186.6,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577493110,12.51577571,186.66,186.55,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1735577493410,12.51577571,186.63,186.55,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1735577493608,3.5,186.62,186.55,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1735577493808,3.5,186.62,186.52,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735577494004,3.5,186.62,186.5,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735577494206,12.51577571,186.6,186.52,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735577494808,2.6852,186.57,186.52,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735577495110,3.5,186.62,186.51,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577495308,5.0389,186.64,186.51,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577495512,5.0389,186.64,186.59,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735577495906,3.5,186.64,186.54,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577496109,3.5,186.64,186.6,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735577496308,16.01577571,186.66,186.6,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735577496508,3.5,186.66,186.57,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577496813,3.5,186.66,186.62,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735577497211,3.5,186.66,186.64,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735577497808,3.5,186.66,186.57,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577498005,5.0729,186.7,186.65,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735577498610,5.0729,186.7,186.57,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577498814,5.0729,186.7,186.64,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735577499016,5.0729,186.7,186.57,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577499817,12.51577571,186.69,186.57,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577500019,12.51577571,186.66,186.55,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1735577500216,12.51577571,186.63,186.51,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577500407,3.5,186.62,186.51,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577500610,6.7482,186.62,186.51,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577501217,2.6849,186.59,186.54,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735577502015,2.6849,186.59,186.55,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735577502217,2.6847,186.6,186.55,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735577502916,12.51577571,186.6,186.5,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1735577503120,2.6851,186.58,186.53,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735577503817,2.6851,186.58,186.54,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735577504316,1.5959,186.61,186.5,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735577504713,2.6848,186.6,186.55,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735577504913,1.5959,186.61,186.55,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735577505319,1.5959,186.61,186.5,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735577505616,12.51577571,186.6,186.53,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735577506619,2.685,186.58,186.53,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735577506810,3.5,186.57,186.53,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735577507014,2.6854,186.56,186.52,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735577507412,2.6854,186.56,186.48,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577508118,2.6854,186.56,186.5,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735577508323,2.6855,186.55,186.48,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577508717,16.01577571,186.57,186.45,16.57224362]
["bitfinex-derivatives","SOLF0:USTF0",1735577509023,2.6859,186.52,186.45,16.57224362]
["bitfinex-derivatives","SOLF0:USTF0",1735577509223,2.6859,186.52,186.47,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735577509525,2.6857,186.53,186.45,16.57224362]
["bitfinex-derivatives","SOLF0:USTF0",1735577509722,3.5,186.52,186.45,16.57224362]
["bitfinex-derivatives","SOLF0:USTF0",1735577509925,3.5,186.52,186.48,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735577510620,3.5,186.52,186.42,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577510825,3.5,186.52,186.39,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577510826,12.51577571,186.51,186.39,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577511121,14.05267571,186.51,186.39,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577511326,1.5369,186.51,186.42,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577511824,4.9998,186.52,186.42,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577513122,4.9998,186.52,186.49,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735577513525,4.9998,186.52,186.42,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577514725,6.5268,186.52,186.42,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577515927,2.6865,186.48,186.39,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577516226,12.51577571,186.51,186.39,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577516523,3.5,186.5,186.37,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1735577516726,12.51577571,186.48,186.37,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1735577517519,12.51577571,186.48,186.38,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577517822,3.46,186.47,186.38,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577518828,3.46,186.49,186.39,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735577519629,3.46,186.49,186.46,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735577520420,3.46,186.49,186.47,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735577520924,3.46,186.49,186.41,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577521120,3.0268,186.52,186.41,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577521326,3.46,186.54,186.44,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577521528,15.97577571,186.54,186.45,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735577522130,2.6857,186.53,186.45,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735577522432,12.51577571,186.57,186.45,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735577522729,2.6855,186.55,186.5,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1735577523332,2.6856,186.54,186.5,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1735577523532,3.46,186.56,186.46,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1735577523533,15.97577571,186.56,186.46,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1735577524430,15.97577571,186.56,186.45,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735577524629,2.6861,186.5,186.47,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735577524826,15.97577571,186.56,186.47,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735577525034,15.97577571,186.56,186.45,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735577525332,2.6858,186.53,186.45,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735577525533,15.97577571,186.56,186.45,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735577525728,3.0944,186.59,186.47,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577525729,15.61017571,186.59,186.47,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577525924,15.61017571,186.59,186.5,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577525925,3.46,186.58,186.5,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577526130,210.75640295,186.7,186.5,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577526333,36.04628058,186.65,186.51,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1735577526527,12.51577571,186.61,186.51,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1735577526724,2.6849,186.59,186.55,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735577526924,3.46,186.6,186.51,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1735577527532,12.51577571,186.61,186.51,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1735577527734,3.46,186.62,186.51,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1735577528031,12.51577571,186.61,186.51,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1735577528831,12.51577571,186.61,186.53,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735577529036,12.51577571,186.61,186.49,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577529428,12.51577571,186.64,186.52,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577529632,3.46,186.63,186.52,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577529840,3.46,186.63,186.58,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735577529841,6.1444,186.63,186.58,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735577530036,6.1444,186.63,186.53,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735577530237,3.46,186.63,186.53,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735577531130,2.6849,186.59,186.55,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735577531734,2.6847,186.6,186.56,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735577532038,3.46,186.63,186.53,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735577532342,2.6848,186.6,186.55,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735577532635,2.6848,186.6,186.53,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735577533037,2.6848,186.6,186.55,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735577533237,2.6848,186.6,186.53,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735577533433,12.51577571,186.64,186.53,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735577533635,3.46,186.63,186.53,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735577534034,6.1444,186.63,186.59,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735577534833,2.6844,186.62,186.58,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1735577535034,3.46,186.63,186.53,14.02247571]
["bitfinex-derivatives","SOLF0:USTF0",1735577535431,2.6847,186.6,186.56,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735577536530,3.46,186.63,186.53,14.02247571]
["bitfinex-derivatives","SOLF0:USTF0",1735577536837,2.6846,186.61,186.57,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735577537039,3.46,186.63,186.53,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735577537342,12.51577571,186.61,186.54,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735577538541,2.6851,186.58,186.54,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735577538743,6.1451,186.58,186.54,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735577539645,2.6852,186.57,186.53,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1735577539945,2.6852,186.57,186.53,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735577540245,3.46,186.58,186.5,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577540443,6.145,186.58,186.54,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735577541144,3.46,186.58,186.5,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577541342,2.6848,186.6,186.56,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735577541547,6.1448,186.6,186.56,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735577541845,3.46,186.62,186.53,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577542047,3.213,186.65,186.53,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577542235,7.37371719,186.66,186.56,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577542436,7.37371719,186.66,186.57,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735577543337,6.1438,186.67,186.57,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735577543744,6.1438,186.67,186.62,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735577543940,3.46,186.67,186.62,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735577544145,2.6839,186.66,186.62,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735577546147,15.97577571,186.67,186.57,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735577546340,15.97577571,186.67,186.54,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1735577546543,12.51577571,186.64,186.54,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1735577546864,2.6847,186.6,186.54,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1735577547554,3.46,186.62,186.54,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1735577547555,2.6846,186.61,186.57,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735577548056,3.46,186.62,186.54,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1735577548250,3.4,186.64,186.56,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577549037,6.0842,186.64,186.56,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577549242,3.4,186.64,186.56,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577549940,3.4,186.64,186.61,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735577550150,3.4,186.64,186.54,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1735577550151,3.4,186.67,186.59,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577550344,3.087,186.7,186.59,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577550548,1.6172,186.72,186.62,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577550549,3.4,186.72,186.62,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577550744,29.49486876,186.73,186.65,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577551137,29.49486876,186.73,186.7,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735577551338,29.49486876,186.73,186.68,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577551539,29.49486876,186.73,186.71,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577551750,7.37371719,186.79,186.74,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735577551944,7.37371719,186.79,186.71,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577552546,7.37371719,186.79,186.73,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735577552845,7.37371719,186.79,186.71,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577553049,3.4,186.81,186.72,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735577553446,1.5774,186.82,186.71,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577553647,3.4,186.81,186.74,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735577553848,3.4,186.81,186.71,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577554050,4.2591,186.82,186.75,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735577554649,1.5774,186.82,186.75,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735577554949,2.6817,186.81,186.75,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735577555448,2.6817,186.81,186.73,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735577555651,1.5774,186.82,186.73,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735577555850,2.6819,186.8,186.72,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735577556350,2.6819,186.8,186.74,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735577556861,1.5774,186.82,186.71,15.19887571]
["bitfinex-derivatives","SOLF0:USTF0",1735577557152,12.51577571,186.8,186.68,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577557450,3.4,186.8,186.71,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577557944,3.4,186.8,186.73,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735577557945,2.6821,186.78,186.73,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735577561448,2.682,186.79,186.74,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735577563147,3.4,186.81,186.71,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577563347,6.0817,186.81,186.77,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735577564545,2.6816,186.82,186.77,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735577564749,3.4,186.83,186.77,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735577565651,2.6817,186.81,186.77,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735577566049,2.682,186.79,186.75,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735577566249,15.91577571,186.83,186.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735577566651,2.6821,186.79,186.74,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735577567053,15.91577571,186.83,186.71,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577568356,15.91577571,186.83,186.74,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735577568758,2.682,186.79,186.74,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735577569257,2.682,186.79,186.71,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577569453,2.682,186.79,186.75,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735577569954,15.91577571,186.83,186.77,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735577569955,2.6817,186.81,186.77,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735577570655,2.6817,186.82,186.77,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735577570851,3.4,186.84,186.77,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735577571048,12.51577571,186.85,186.77,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735577571253,3.4,186.84,186.77,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735577572159,2.6817,186.81,186.77,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735577573059,3.4,186.84,186.69,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1735577573254,1.5934,186.83,186.75,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735577573662,1.5934,186.83,186.69,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1735577573857,2.6821,186.79,186.69,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1735577574263,2.6821,186.79,186.72,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735577574463,2.6821,186.79,186.69,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1735577575065,2.6819,186.8,186.75,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735577575359,2.6819,186.8,186.71,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577575557,1.5934,186.83,186.71,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577575759,3.4,186.82,186.71,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577576159,15.91577571,186.82,186.71,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577576565,2.6821,186.79,186.75,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735577578366,1.5934,186.83,186.71,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577578367,4.9534,186.83,186.71,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577578865,2.6816,186.82,186.78,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735577579061,12.51577571,186.82,186.69,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577579260,2.6817,186.81,186.77,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735577579465,2.6817,186.81,186.69,14.04617571]
["bitfinex-derivatives","SOLF0:USTF0",1735577579867,2.6817,186.81,186.78,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735577580273,2.6818,186.8,186.69,14.04617571]
["bitfinex-derivatives","SOLF0:USTF0",1735577580469,12.51577571,186.85,186.72,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577580674,15.87577571,186.85,186.75,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577581170,1.4896,186.87,186.75,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577581373,4.8496,186.87,186.76,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735577581571,4.8496,186.87,186.76,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1735577581771,4.8496,186.87,186.77,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735577581970,3.36,186.86,186.77,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735577582366,3.36,186.89,186.78,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577582774,3.36,186.9,186.78,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577582975,2.6806,186.89,186.81,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735577583272,12.51577571,186.88,186.78,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577583670,2.681,186.87,186.82,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735577584173,2.681,186.87,186.77,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735577584174,12.51577571,186.85,186.77,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735577584375,3.36,186.84,186.77,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735577584873,2.6814,186.83,186.79,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735577586371,3.36,186.84,186.62,104.87197785]
["bitfinex-derivatives","SOLF0:USTF0",1735577586568,3.36,186.84,186.7,15.87577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577586773,12.51577571,186.82,186.7,15.87577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577587180,2.6821,186.79,186.74,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735577587771,12.51577571,186.82,186.7,15.87577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577587772,2.6822,186.78,186.7,15.87577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577587975,15.87577571,186.79,186.72,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735577588372,3.36,186.79,186.68,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1735577588767,3.36,186.79,186.68,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735577589372,2.6821,186.78,186.73,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735577590674,2.6821,186.78,186.68,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735577590873,2.6821,186.78,186.74,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735577591977,12.51577571,186.78,186.68,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735577592382,42.01064447,186.82,186.68,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735577592681,3.36,186.79,186.69,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735577592975,3.36,186.79,186.76,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735577593180,29.49486876,186.82,186.71,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577593381,29.49486876,186.82,186.74,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577593583,29.49486876,186.82,186.81,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735577593978,29.49486876,186.85,186.77,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577595075,29.49486876,186.85,186.83,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735577595382,15.19647571,186.89,186.77,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577595572,6.0407,186.89,186.78,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735577596278,3.36,186.89,186.81,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735577596477,2.6804,186.91,186.8,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577596680,2.6804,186.91,186.8,15.87577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577596983,27.9176929,186.92,186.8,15.87577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577597285,17.18397571,186.92,186.8,15.87577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577597476,2.6804,186.9,186.85,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735577598183,3.36,186.91,186.86,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735577598381,3.36,186.91,186.8,15.87577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577598586,15.62857571,186.92,186.8,15.87577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577599085,2.6803,186.91,186.8,15.87577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577599287,15.62857571,186.92,186.8,15.87577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577599687,2.6806,186.89,186.84,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735577600184,15.62857571,186.92,186.8,15.87577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577600385,2.6808,186.88,186.83,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735577600777,2.6808,186.88,186.8,15.87577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577601375,2.6804,186.89,186.8,15.87577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577603582,15.62857571,186.92,186.8,15.87577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577603889,5.54772093,186.94,186.83,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577604089,5.54772093,186.94,186.87,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735577604287,15.87577571,186.95,186.87,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735577604586,15.87577571,186.95,186.84,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735577604787,2.68,186.92,186.88,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735577605892,2.6801,186.91,186.88,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735577606091,2.6801,186.91,186.87,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735577607991,2.6801,186.91,186.88,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735577609889,12.51577571,186.95,186.84,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735577610086,12.51577571,186.95,186.84,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1735577610287,17.23467571,186.98,186.86,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577610490,3.36,186.97,186.86,12.51577571]
["bitfinex-derivatives","SOLF0:USTF0",1735577610685,2.6795,186.95,186.89,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735577610885,2.6795,186.95,186.86,14.11377571]
["bitfinex-derivatives","SOLF0:USTF0",1735577611503,2.6795,186.95,186.91,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735577613605,3.36,186.97,186.86,14.11377571]
["bitfinex-derivatives","SOLF0:USTF0",1735577614201,2.68,186.91,186.88,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735577615600,2.6801,186.9,186.86,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735577615805,2.6801,186.9,186.84,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1735577616605,2.6801,186.9,186.87,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735577617407,2.6803,186.89,186.86,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735577617706,2.6803,186.89,186.84,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735577618203,10.61719576,186.89,186.85,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735577619803,7.93689576,186.91,186.85,7.93689576]
["bitfinex-derivatives","SOLF0:USTF0",1735577620003,2.6802,186.9,186.85,7.93689576]
["bitfinex-derivatives","SOLF0:USTF0",1735577621507,2.6802,186.9,186.86,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735577625513,10.61659576,186.93,186.87,7.93689576]
["bitfinex-derivatives","SOLF0:USTF0",1735577626217,2.6797,186.93,186.89,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735577626608,10.61659576,186.93,186.89,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735577627005,2.6796,186.94,186.87,7.93689576]
["bitfinex-derivatives","SOLF0:USTF0",1735577627916,7.93689576,186.95,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735577628117,2.6797,186.93,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735577628313,7.93689576,186.95,186.87,7.93689576]
["bitfinex-derivatives","SOLF0:USTF0",1735577628611,2.6796,186.94,186.91,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735577628926,7.93689576,186.95,186.92,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735577629610,10.61639576,186.95,186.92,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735577630318,2.6796,186.94,186.92,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735577632214,3.36,186.97,186.85,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1735577632215,29.49486876,186.99,186.93,7.93689576]
["bitfinex-derivatives","SOLF0:USTF0",1735577632518,29.49486876,186.99,186.98,7.93689576]
["bitfinex-derivatives","SOLF0:USTF0",1735577632718,0.49486876,186.99,186.98,10.61589576]
["bitfinex-derivatives","SOLF0:USTF0",1735577633615,2.6779,187.06,187.01,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735577634310,7.93689576,187.05,186.98,7.93689576]
["bitfinex-derivatives","SOLF0:USTF0",1735577634514,3.0801,187.07,186.95,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735577634515,7.93689576,187.03,186.95,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735577634711,7.93689576,187.03,186.95,12.83899576]
["bitfinex-derivatives","SOLF0:USTF0",1735577635316,7.93689576,187.03,186.97,7.93689576]
["bitfinex-derivatives","SOLF0:USTF0",1735577635622,2.6785,187.02,186.97,10.61599576]
["bitfinex-derivatives","SOLF0:USTF0",1735577636424,3.0801,187.07,186.98,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735577636615,7.93689576,187.05,186.98,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735577637325,7.93689576,187.03,186.97,10.61599576]
["bitfinex-derivatives","SOLF0:USTF0",1735577637521,7.93689576,187.03,186.97,7.93689576]
["bitfinex-derivatives","SOLF0:USTF0",1735577637925,2.6784,187.02,186.98,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735577640626,2.678,187.05,187.01,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735577641325,7.93689576,187.06,186.99,7.93689576]
["bitfinex-derivatives","SOLF0:USTF0",1735577641628,3.0801,187.07,187.01,7.93689576]
["bitfinex-derivatives","SOLF0:USTF0",1735577642031,7.93689576,187.08,187.03,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735577642929,2.6778,187.07,187.03,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735577643431,7.93689576,187.06,187.03,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735577644527,7.93689576,187.06,187.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735577644736,7.93689576,187.06,186.98,7.93689576]
["bitfinex-derivatives","SOLF0:USTF0",1735577645035,7.93689576,187.04,186.96,7.93689576]
["bitfinex-derivatives","SOLF0:USTF0",1735577645334,2.6789,187.01,186.97,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735577645528,2.6789,187.01,186.96,7.93689576]
["bitfinex-derivatives","SOLF0:USTF0",1735577645732,7.93689576,187.02,186.96,7.93689576]
["bitfinex-derivatives","SOLF0:USTF0",1735577646234,7.93689576,187.02,186.94,12.80819576]
["bitfinex-derivatives","SOLF0:USTF0",1735577646630,2.6791,186.99,186.94,9.50819576]
["bitfinex-derivatives","SOLF0:USTF0",1735577646930,7.93689576,186.96,186.91,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1735577647436,7.93689576,186.96,186.9,7.93689576]
["bitfinex-derivatives","SOLF0:USTF0",1735577647831,10.61669576,186.94,186.9,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735577648032,4.6541,187.0,186.9,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735577648033,4.6541,187.0,186.9,7.93689576]
["bitfinex-derivatives","SOLF0:USTF0",1735577648231,4.6541,187.0,186.89,12.39022777]
["bitfinex-derivatives","SOLF0:USTF0",1735577648437,2.6792,186.98,186.93,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735577648736,2.6792,186.98,186.89,12.39022777]
["bitfinex-derivatives","SOLF0:USTF0",1735577648934,2.6792,186.98,186.91,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735577649236,2.6792,186.98,186.89,12.39022777]
["bitfinex-derivatives","SOLF0:USTF0",1735577649627,2.6791,186.99,186.89,12.39022777]
["bitfinex-derivatives","SOLF0:USTF0",1735577649831,3.0207,187.0,186.89,12.39022777]
["bitfinex-derivatives","SOLF0:USTF0",1735577650632,3.0207,187.0,186.95,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735577650832,3.0207,187.0,186.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735577651238,5.9785,187.02,186.92,12.39022777]
["bitfinex-derivatives","SOLF0:USTF0",1735577651832,5.9785,187.02,186.98,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735577652036,3.3,187.02,186.92,12.39022777]
["bitfinex-derivatives","SOLF0:USTF0",1735577653342,3.3,187.02,186.98,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735577653641,5.9784,187.02,186.98,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735577653939,12.39022777,187.04,186.97,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735577654141,12.39022777,187.04,186.92,15.71022777]
["bitfinex-derivatives","SOLF0:USTF0",1735577654142,2.679,186.99,186.92,15.71022777]
["bitfinex-derivatives","SOLF0:USTF0",1735577654341,3.32,187.03,186.92,15.71022777]
["bitfinex-derivatives","SOLF0:USTF0",1735577654536,3.32,187.03,186.95,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735577654734,2.679,186.99,186.95,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735577654936,3.32,187.03,186.93,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735577655130,12.39022777,187.01,186.9,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735577655336,2.6794,186.96,186.9,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735577655638,2.6794,186.96,186.93,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735577659143,12.39022777,187.01,186.89,12.39022777]
["bitfinex-derivatives","SOLF0:USTF0",1735577659339,12.39022777,187.01,186.87,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735577659340,12.39022777,186.98,186.87,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735577659542,6.5388,186.97,186.87,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735577659837,2.6796,186.94,186.9,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735577660640,6.5388,186.97,186.87,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735577660842,2.6795,186.95,186.87,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735577661243,2.6793,186.96,186.92,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735577662143,2.6795,186.95,186.92,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735577662947,2.6797,186.94,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735577663342,2.6797,186.94,186.87,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735577663539,2.6797,186.94,186.91,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735577665648,2.6797,186.94,186.9,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735577665848,2.6795,186.95,186.87,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735577666049,6.5388,186.97,186.87,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735577666250,6.5388,186.97,186.91,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735577666450,2.6794,186.95,186.91,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735577667248,2.679,186.98,186.94,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735577667450,2.679,186.98,186.89,12.39022777]
["bitfinex-derivatives","SOLF0:USTF0",1735577667648,12.39022777,187.01,186.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735577668552,12.39022777,187.01,186.93,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735577669553,2.6794,186.96,186.93,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735577670049,2.6795,186.95,186.92,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735577671153,2.6795,186.95,186.93,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735577671353,10.61023774,186.97,186.9,11.25113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577671548,87.26213157,187.05,186.92,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577671549,7.93113774,186.99,186.92,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577671949,7.93113774,186.99,186.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735577671950,87.26213157,187.05,186.94,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577672158,25.32688444,187.05,186.96,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577672357,7.93113774,187.04,186.98,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577672552,7.93113774,187.04,187.0,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735577673053,7.93113774,187.04,186.98,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577673859,7.93113774,187.02,186.98,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735577674465,7.93113774,187.02,186.96,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577674466,7.93113774,187.02,186.96,10.61043774]
["bitfinex-derivatives","SOLF0:USTF0",1735577674964,7.93113774,187.02,186.97,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735577675160,7.93113774,187.02,186.96,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577676567,7.93113774,187.02,186.98,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735577676868,7.93113774,187.02,186.96,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577677761,7.93113774,187.02,186.95,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577678158,7.93113774,187.0,186.93,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735577678468,7.93113774,187.0,186.93,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577679169,7.93113774,187.0,186.94,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735577679366,7.93113774,187.0,186.93,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577679564,7.93113774,186.98,186.91,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577680464,2.6793,186.96,186.93,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735577680665,7.93113774,186.98,186.93,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735577681259,2.6792,186.97,186.93,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735577681969,2.6792,186.97,186.94,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735577682164,2.6792,186.97,186.91,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577682469,2.6792,186.97,186.93,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735577683762,7.93113774,186.96,186.9,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735577684167,2.6798,186.92,186.89,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735577685073,2.6797,186.93,186.89,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735577685270,2.6797,186.93,186.9,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735577686871,2.6795,186.95,186.91,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735577689073,2.6796,186.94,186.91,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735577690274,2.6794,186.96,186.92,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735577690570,7.93113774,186.98,186.92,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735577690971,2.6794,186.96,186.93,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735577693874,2.6794,186.95,186.93,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735577698885,7.93113774,187.0,186.92,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577699179,7.93113774,187.0,186.88,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735577699180,7.93113774,187.02,186.94,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577699379,30.10172218,187.03,186.96,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577699574,7.93113774,187.03,186.96,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577699773,2.6787,187.01,186.98,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735577700974,2.6787,187.0,186.98,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735577701171,2.6787,187.0,186.97,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735577701986,2.6786,187.01,186.98,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735577702287,7.93113774,187.03,186.96,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577702484,22.17058444,187.08,187.02,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735577702682,30.10172218,187.08,187.02,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735577703082,2.678,187.06,187.02,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735577703582,2.678,187.05,187.02,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735577704384,2.678,187.05,187.01,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735577705084,2.678,187.05,187.0,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577705085,7.93113774,187.08,187.0,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735577705283,7.14254178,187.1,186.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577705284,7.93113774,187.04,186.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577705488,7.93113774,187.04,186.98,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577706483,2.6785,187.02,186.99,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735577708296,7.93113774,187.06,187.01,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735577709386,2.6781,187.04,187.01,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735577710497,2.678,187.05,187.01,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735577710696,2.678,187.05,187.02,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577712901,2.678,187.05,187.02,10.60953774]
["bitfinex-derivatives","SOLF0:USTF0",1735577713201,3.84254178,187.1,187.02,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577713402,1.628,187.11,187.06,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577713598,7.93113774,187.12,187.06,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577713898,2.6774,187.1,187.07,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735577714591,22.23549074,187.13,187.08,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577715302,2.6771,187.12,187.09,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735577718100,2.6773,187.11,187.06,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577718500,2.6773,187.11,187.08,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735577719802,7.93113774,187.12,187.04,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577720004,7.93113774,187.1,187.02,9.53133774]
["bitfinex-derivatives","SOLF0:USTF0",1735577720198,2.678,187.05,187.02,12.20963774]
["bitfinex-derivatives","SOLF0:USTF0",1735577720504,2.678,187.05,187.02,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577720693,7.93113774,187.08,187.01,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735577721003,7.93113774,187.06,187.0,11.23113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577721503,2.6782,187.04,187.0,13.90973774]
["bitfinex-derivatives","SOLF0:USTF0",1735577722598,2.6782,187.04,187.01,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735577723494,2.6781,187.05,187.0,13.90983774]
["bitfinex-derivatives","SOLF0:USTF0",1735577723798,7.93113774,187.06,187.0,13.90983774]
["bitfinex-derivatives","SOLF0:USTF0",1735577724200,7.93113774,187.08,187.03,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735577724596,7.93113774,187.12,187.06,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577724796,2.6771,187.12,187.08,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577725205,2.6771,187.12,187.08,10.60863774]
["bitfinex-derivatives","SOLF0:USTF0",1735577725403,2.6771,187.12,187.08,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577726500,2.6771,187.12,187.09,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735577727004,2.6771,187.12,187.08,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577727207,2.6771,187.12,187.08,10.60863774]
["bitfinex-derivatives","SOLF0:USTF0",1735577727605,2.6771,187.12,187.08,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577728208,7.93113774,187.14,187.08,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577729006,2.6771,187.12,187.08,10.60853774]
["bitfinex-derivatives","SOLF0:USTF0",1735577729206,7.93113774,187.14,187.08,10.60853774]
["bitfinex-derivatives","SOLF0:USTF0",1735577729512,2.6771,187.12,187.08,10.60853774]
["bitfinex-derivatives","SOLF0:USTF0",1735577729809,2.6771,187.12,187.06,12.23233774]
["bitfinex-derivatives","SOLF0:USTF0",1735577729810,7.93113774,187.12,187.06,12.23233774]
["bitfinex-derivatives","SOLF0:USTF0",1735577730007,2.6776,187.08,187.06,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577730209,2.6776,187.08,187.04,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577730502,2.6778,187.07,187.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577730705,7.93113774,187.1,187.02,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577730904,7.93113774,187.08,187.02,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577731106,2.6779,187.06,187.02,10.60943774]
["bitfinex-derivatives","SOLF0:USTF0",1735577732609,2.6781,187.04,187.02,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577733006,7.93113774,187.08,187.02,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577733211,7.93113774,187.08,187.02,10.60943774]
["bitfinex-derivatives","SOLF0:USTF0",1735577733811,2.678,187.06,187.02,10.60943774]
["bitfinex-derivatives","SOLF0:USTF0",1735577734012,7.93113774,187.08,187.03,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735577734308,7.93113774,187.08,187.02,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577735212,2.6781,187.05,187.02,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577735418,7.93113774,187.08,187.02,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577736010,7.93113774,187.1,187.02,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577736208,7.93113774,187.1,187.06,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735577736912,10.60843774,187.1,187.04,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577737109,3.3,187.13,187.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577737110,7.93113774,187.12,187.06,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577737417,7.93113774,187.14,187.08,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577737714,7.93113774,187.14,187.1,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735577738113,7.93113774,187.14,187.08,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577738314,7.93113774,187.14,187.09,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735577738315,2.6771,187.12,187.09,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735577739410,2.6772,187.11,187.08,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735577739715,7.93113774,187.12,187.06,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577739909,7.93113774,187.1,187.04,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577740110,2.6778,187.07,187.04,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735577741112,2.6778,187.06,187.03,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735577741314,7.93113774,187.08,187.03,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735577741615,2.6777,187.07,187.03,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735577742114,7.93113774,187.1,187.06,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735577742414,2.6775,187.09,187.04,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577742611,7.93113774,187.1,187.04,10.60923774]
["bitfinex-derivatives","SOLF0:USTF0",1735577742815,2.678,187.06,187.02,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577743711,2.678,187.05,187.02,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577744515,2.6779,187.06,187.02,10.60943774]
["bitfinex-derivatives","SOLF0:USTF0",1735577745307,2.6779,187.06,187.02,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577745510,7.93113774,187.08,187.02,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577745907,2.6775,187.09,187.04,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577746312,5.9772,187.11,187.06,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577746616,2.6772,187.11,187.06,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577747012,7.93113774,187.12,187.08,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735577747216,7.93113774,187.12,186.99,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735577747217,7.93113774,187.1,187.02,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577747611,2.6779,187.06,187.02,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735577747909,7.93113774,187.06,186.99,9.55463774]
["bitfinex-derivatives","SOLF0:USTF0",1735577748319,7.93113774,187.08,187.01,10.60953774]
["bitfinex-derivatives","SOLF0:USTF0",1735577748516,7.93113774,187.08,187.01,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577748915,7.93113774,187.08,187.03,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577749218,22.16478983,187.14,186.99,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735577749419,7.93113774,187.12,187.05,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577749921,2.6773,187.1,187.07,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735577750719,2.6773,187.1,187.08,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735577750921,2.6772,187.11,187.08,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735577751119,11.23113774,187.14,187.08,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735577752017,11.23113774,187.14,187.07,10.60873774]
["bitfinex-derivatives","SOLF0:USTF0",1735577752209,7.93113774,187.12,187.07,10.60873774]
["bitfinex-derivatives","SOLF0:USTF0",1735577752411,7.93113774,187.12,187.05,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577752921,2.6776,187.08,187.05,10.60913774]
["bitfinex-derivatives","SOLF0:USTF0",1735577754915,3.3,187.14,187.05,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577754916,2.6777,187.07,187.05,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577755520,2.6777,187.07,187.04,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735577756126,2.6779,187.06,187.03,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577756322,7.93113774,187.08,187.03,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577756622,7.93113774,187.08,187.01,10.60963774]
["bitfinex-derivatives","SOLF0:USTF0",1735577756818,7.93113774,187.08,187.01,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577757122,2.6783,187.03,186.99,12.23333774]
["bitfinex-derivatives","SOLF0:USTF0",1735577757320,2.6783,187.03,186.99,9.55463774]
["bitfinex-derivatives","SOLF0:USTF0",1735577758516,2.6783,187.03,187.0,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735577759323,2.6783,187.03,187.01,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577761826,7.93113774,187.06,186.99,9.55463774]
["bitfinex-derivatives","SOLF0:USTF0",1735577762031,2.6786,187.01,186.99,9.55463774]
["bitfinex-derivatives","SOLF0:USTF0",1735577762626,2.6788,186.99,186.97,9.41453774]
["bitfinex-derivatives","SOLF0:USTF0",1735577762823,7.93113774,187.02,186.97,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577763431,2.6788,187.0,186.97,10.61023774]
["bitfinex-derivatives","SOLF0:USTF0",1735577763829,2.6789,186.99,186.95,14.65671007]
["bitfinex-derivatives","SOLF0:USTF0",1735577764030,7.93113774,187.0,186.95,14.65671007]
["bitfinex-derivatives","SOLF0:USTF0",1735577765236,7.93113774,187.0,186.95,4.04627233]
["bitfinex-derivatives","SOLF0:USTF0",1735577765430,7.93113774,186.98,186.93,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735577765632,7.93113774,187.0,186.93,9.50173774]
["bitfinex-derivatives","SOLF0:USTF0",1735577766137,2.679,186.98,186.95,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735577767337,2.6791,186.97,186.94,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735577767528,7.93113774,186.98,186.92,92.17980241]
["bitfinex-derivatives","SOLF0:USTF0",1735577768028,7.93113774,186.98,186.92,94.85960241]
["bitfinex-derivatives","SOLF0:USTF0",1735577768433,2.6795,186.95,186.91,10.61103774]
["bitfinex-derivatives","SOLF0:USTF0",1735577769137,2.6795,186.95,186.91,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735577769734,10.61043774,186.96,186.88,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1735577769939,11.23113774,186.98,186.91,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577770135,7.93113774,187.01,186.93,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577770340,7.93113774,187.01,186.95,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577770639,7.93113774,187.03,186.97,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577770840,2.6785,187.02,186.98,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735577771337,7.93113774,187.03,186.98,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735577771537,7.93113774,187.03,186.95,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577772135,2.6787,187.01,186.97,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735577772539,7.93113774,187.03,186.97,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735577772736,7.93113774,187.01,186.93,9.45533774]
["bitfinex-derivatives","SOLF0:USTF0",1735577772937,7.93113774,186.99,186.93,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577773338,2.6792,186.97,186.93,10.61073774]
["bitfinex-derivatives","SOLF0:USTF0",1735577773641,7.93113774,186.99,186.93,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735577773837,2.6796,186.94,186.91,10.61103774]
["bitfinex-derivatives","SOLF0:USTF0",1735577774540,7.93113774,186.97,186.91,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577774845,11.23113774,186.99,186.88,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735577775037,11.23113774,186.99,186.92,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577775542,2.6791,186.97,186.93,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735577776941,2.6791,186.97,186.92,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577777140,2.6791,186.97,186.94,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735577778240,7.93113774,187.01,186.94,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577778444,3.3,187.02,186.96,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577779042,2.6788,187.0,186.97,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735577779338,7.93113774,187.01,186.94,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577781043,2.6789,186.99,186.95,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735577781645,2.679,186.98,186.95,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735577781845,7.93113774,187.01,186.94,10.61063774]
["bitfinex-derivatives","SOLF0:USTF0",1735577782040,7.93113774,186.97,186.92,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577782547,7.93113774,186.97,186.88,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1735577782741,7.93113774,186.97,186.9,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577783841,7.93113774,186.97,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735577785646,2.6795,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735577788045,7.93113774,186.97,186.9,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577788251,2.6793,186.96,186.93,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735577790256,11.23113774,187.01,186.94,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577790451,7.93113774,187.01,186.94,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577791053,7.93113774,187.01,186.96,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735577791848,7.93113774,187.01,186.94,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577792053,11.23113774,187.02,186.94,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577792856,3.3,187.02,186.94,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577793046,3.3,187.02,186.96,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577793358,7.93113774,187.04,186.98,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577794456,7.93113774,187.04,186.98,10.61003774]
["bitfinex-derivatives","SOLF0:USTF0",1735577794654,7.93113774,187.04,186.98,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577795257,2.6787,187.0,186.98,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735577800157,7.93113774,187.04,186.98,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735577800354,84.08491486,187.08,187.0,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577800555,7.93113774,187.07,187.02,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577800958,7.93113774,187.07,187.0,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577802555,7.93113774,187.05,187.0,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577803361,2.6784,187.03,187.0,10.60973774]
["bitfinex-derivatives","SOLF0:USTF0",1735577804559,7.93113774,187.05,186.98,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577804858,2.6785,187.02,186.99,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735577805065,7.93113774,187.05,186.98,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577805362,7.93113774,187.06,187.0,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577805864,2.6781,187.05,187.01,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735577806164,2.6781,187.05,187.0,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577806566,2.6781,187.05,187.02,10.60943774]
["bitfinex-derivatives","SOLF0:USTF0",1735577807862,2.6778,187.07,187.04,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735577808066,22.16478983,187.11,187.04,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577808269,30.09592757,187.11,187.04,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577808956,6.3189,187.12,187.04,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577809158,6.3189,187.12,186.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577809159,26.96128983,187.15,187.06,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577809360,7.93113774,187.13,187.06,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577809862,7.93113774,187.11,187.04,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577810070,7.93113774,187.11,187.06,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577810862,10.60833774,187.11,187.07,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735577811267,7.93113774,187.11,187.07,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735577811569,2.6773,187.1,187.07,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735577814064,2.6771,187.11,187.08,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735577815273,3.2031,187.18,187.1,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577815769,7.93113774,187.17,187.1,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577815958,3.83992472,187.23,187.1,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577816162,7.93113774,187.17,187.12,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735577816668,2.6767,187.15,187.11,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735577818260,2.6767,187.15,187.12,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577819372,2.6767,187.15,187.11,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735577819574,2.6767,187.15,187.1,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577819973,2.6769,187.13,187.08,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577820167,7.93113774,187.15,187.08,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577820371,7.93113774,187.13,187.06,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577820572,2.6772,187.11,187.06,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577820772,2.6772,187.11,187.08,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735577821475,7.93113774,187.13,187.08,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735577821773,7.93113774,187.11,187.07,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735577823076,10.60833774,187.11,187.07,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735577823673,10.60833774,187.11,187.06,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577823873,13.90803774,187.13,187.06,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577824274,13.90803774,187.13,187.08,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735577824479,10.60833774,187.11,187.04,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735577824680,7.93113774,187.11,187.05,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577824874,11.23113774,187.13,187.07,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577825378,13.90803774,187.13,187.09,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735577825575,7.93113774,187.13,187.07,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577825777,7.93113774,187.16,187.09,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577826275,7.93113774,187.16,187.13,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735577827479,10.60753774,187.16,187.12,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735577827679,7.93113774,187.14,187.09,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577828078,10.60783774,187.14,187.1,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735577828382,10.60783774,187.14,187.09,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577828680,7.93113774,187.12,187.05,11.23113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577829285,7.93113774,187.12,187.09,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735577829480,2.6769,187.13,187.07,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577829979,2.6769,187.13,187.09,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735577830484,7.93113774,187.16,187.12,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735577831891,2.6766,187.15,187.12,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735577833080,7.93113774,187.14,187.09,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577833284,7.93113774,187.14,187.07,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577834497,2.6771,187.12,187.09,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735577834785,7.93113774,187.12,187.05,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577834983,7.93113774,187.14,187.07,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577835185,25.55484252,187.17,187.09,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735577835383,7.93113774,187.14,187.09,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735577835586,7.93113774,187.14,187.07,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577835887,7.93113774,187.12,187.09,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735577836191,7.93113774,187.12,187.07,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577836484,2.6773,187.1,187.07,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735577837882,7.93113774,187.1,187.0,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1735577838087,2.6776,187.08,187.03,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577838488,2.6776,187.08,187.05,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735577839287,2.6778,187.06,187.03,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735577839590,7.93113774,187.06,187.01,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577840179,2.6781,187.05,187.02,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735577840586,2.6782,187.04,187.01,10.60963774]
["bitfinex-derivatives","SOLF0:USTF0",1735577841481,7.93113774,187.04,186.97,4.04586989]
["bitfinex-derivatives","SOLF0:USTF0",1735577841686,7.93113774,187.02,186.97,4.04586989]
["bitfinex-derivatives","SOLF0:USTF0",1735577842293,7.93113774,187.02,186.91,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735577842589,7.93113774,187.02,186.95,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577842793,10.60993774,187.0,186.95,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577843188,2.6788,187.0,186.95,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577843390,2.6789,186.99,186.96,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735577844402,3.3,187.03,186.97,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577844691,3.3,187.03,186.99,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577844889,2.6786,187.01,186.97,10.61013774]
["bitfinex-derivatives","SOLF0:USTF0",1735577845088,3.3,187.03,186.97,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577846396,11.23113774,187.08,187.01,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577846888,7.93113774,187.06,186.99,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577847289,2.6781,187.04,187.0,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735577848489,2.6784,187.03,186.99,10.60993774]
["bitfinex-derivatives","SOLF0:USTF0",1735577848695,2.6784,187.03,186.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577848696,7.93113774,187.04,186.97,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577849591,7.93113774,187.06,186.99,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577849895,7.93113774,187.08,187.01,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577850085,10.60883774,187.08,187.04,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735577850290,22.25484252,187.11,187.05,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577850493,67.27738448,187.12,187.07,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577850690,7.93113774,187.12,187.08,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735577850890,7.93113774,187.12,187.07,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577851493,7.93113774,187.12,187.08,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735577851696,7.93113774,187.12,187.05,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577852598,2.6774,187.1,187.05,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577852900,7.93113774,187.12,187.05,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577853193,2.6772,187.11,187.08,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735577853597,7.93113774,187.12,187.07,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577854400,2.6774,187.1,187.07,10.60873774]
["bitfinex-derivatives","SOLF0:USTF0",1735577855201,2.6774,187.1,187.07,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735577855500,2.6773,187.1,187.06,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735577857102,7.93113774,187.08,187.02,9.42923774]
["bitfinex-derivatives","SOLF0:USTF0",1735577857502,3.3,187.14,187.03,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735577857704,7.93113774,187.09,187.02,9.42923774]
["bitfinex-derivatives","SOLF0:USTF0",1735577858105,7.93113774,187.11,187.04,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577858307,7.93113774,187.13,187.06,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577859005,2.6771,187.11,187.08,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577859306,2.6769,187.13,187.11,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735577860408,2.6769,187.13,187.1,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577860607,2.6769,187.13,187.1,10.60833774]
["bitfinex-derivatives","SOLF0:USTF0",1735577860806,2.677,187.12,187.08,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577861709,2.6773,187.1,187.08,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577861905,2.6773,187.1,187.06,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577862612,2.6774,187.09,187.06,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577863809,2.6774,187.09,187.06,10.60893774]
["bitfinex-derivatives","SOLF0:USTF0",1735577864012,7.93113774,187.11,187.06,7.93113774]
["bitfinex-derivatives","SOLF0:USTF0",1735577864214,2.6776,187.08,187.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577864417,3.3,187.13,187.06,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735577864602,2.6774,187.1,187.06,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735577864917,3.3,187.13,187.06,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735577865907,2.6775,187.09,187.06,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735577866812,3.3,187.13,187.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577867013,2.6773,187.1,187.07,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735577867812,2.677,187.12,187.09,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735577868411,2.6771,187.11,187.09,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735577868716,2.6771,187.11,187.08,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735577869519,2.6774,187.09,187.06,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735577869811,12.37232675,187.14,187.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577870018,2.6777,187.07,187.05,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735577870209,2.6777,187.07,187.02,13.87042675]
["bitfinex-derivatives","SOLF0:USTF0",1735577870717,12.37232675,187.14,187.05,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735577870718,2.6776,187.08,187.05,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735577872214,1.5109,187.13,187.02,13.87042675]
["bitfinex-derivatives","SOLF0:USTF0",1735577872414,3.1295,187.13,187.02,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735577872619,12.37232675,187.11,187.0,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1735577872821,2.6782,187.04,187.01,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735577873315,2.6779,187.06,187.0,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735577873523,12.37232675,187.08,187.0,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735577873820,2.6781,187.05,187.02,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735577874017,12.37232675,187.08,186.99,92.14618695]
["bitfinex-derivatives","SOLF0:USTF0",1735577874419,2.6779,187.06,187.02,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735577874819,2.6779,187.06,186.99,92.14618695]
["bitfinex-derivatives","SOLF0:USTF0",1735577875024,2.6779,187.06,187.03,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735577875219,2.6777,187.07,186.99,92.14618695]
["bitfinex-derivatives","SOLF0:USTF0",1735577876723,2.6777,187.07,187.03,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735577877220,2.6777,187.07,187.04,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735577877922,2.6777,187.07,187.05,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735577878428,34.62716927,187.14,187.01,15.67232675]
["bitfinex-derivatives","SOLF0:USTF0",1735577878625,2.6774,187.1,187.07,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735577879331,12.37232675,187.14,187.04,12.37232675]
["bitfinex-derivatives","SOLF0:USTF0",1735577879726,2.677,187.12,187.09,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735577880331,22.25484252,187.16,187.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577880531,2.6768,187.14,187.11,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735577880732,22.25484252,187.16,187.07,12.37232675]
["bitfinex-derivatives","SOLF0:USTF0",1735577880928,2.6769,187.13,187.1,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735577881128,22.25484252,187.16,187.07,12.37232675]
["bitfinex-derivatives","SOLF0:USTF0",1735577881534,2.6768,187.14,187.09,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735577881833,37.58654265,187.18,187.09,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735577882231,2.6769,187.13,187.09,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735577882827,2.6769,187.13,187.1,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735577886032,7.9144827,187.15,187.11,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735577887237,2.6768,187.14,187.11,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735577889542,2.6768,187.14,187.12,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735577889936,2.6768,187.14,187.09,7.9144827]
["bitfinex-derivatives","SOLF0:USTF0",1735577890334,2.6768,187.14,187.11,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735577890538,7.9144827,187.15,187.02,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735577890835,7.9144827,187.11,187.07,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735577891342,2.6773,187.1,187.07,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735577891640,10.5919827,187.09,187.06,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735577892235,7.9144827,187.09,187.02,12.6313827]
["bitfinex-derivatives","SOLF0:USTF0",1735577892440,7.9144827,187.07,187.02,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1735577893340,7.9144827,187.07,187.02,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735577893540,2.6779,187.06,187.03,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735577893740,2.6779,187.06,186.95,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1735577893741,7.9144827,187.07,186.89,240.71635099]
["bitfinex-derivatives","SOLF0:USTF0",1735577893945,19.24614119,187.15,186.98,11.2144827]
["bitfinex-derivatives","SOLF0:USTF0",1735577893946,7.9144827,187.05,186.98,11.2144827]
["bitfinex-derivatives","SOLF0:USTF0",1735577894142,2.6782,187.04,187.0,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735577894448,2.6782,187.04,186.98,11.2144827]
["bitfinex-derivatives","SOLF0:USTF0",1735577894644,10.5924827,187.05,187.02,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735577895142,10.5924827,187.05,187.0,7.9144827]
["bitfinex-derivatives","SOLF0:USTF0",1735577895143,7.9144827,187.05,187.0,7.9144827]
["bitfinex-derivatives","SOLF0:USTF0",1735577895344,7.9144827,187.07,187.02,7.9144827]
["bitfinex-derivatives","SOLF0:USTF0",1735577895542,7.9144827,187.09,187.02,7.9144827]
["bitfinex-derivatives","SOLF0:USTF0",1735577895849,7.9144827,187.09,187.06,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735577896345,10.5918827,187.09,187.06,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735577897043,3.3,187.13,187.04,7.9144827]
["bitfinex-derivatives","SOLF0:USTF0",1735577897044,7.9144827,187.11,187.04,7.9144827]
["bitfinex-derivatives","SOLF0:USTF0",1735577897249,7.9144827,187.13,187.06,7.9144827]
["bitfinex-derivatives","SOLF0:USTF0",1735577897436,7.9144827,187.13,187.08,7.9144827]
["bitfinex-derivatives","SOLF0:USTF0",1735577897641,7.9144827,187.13,187.11,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735577898147,7.9144827,187.15,187.12,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735577898343,22.25484252,187.16,187.1,7.9144827]
["bitfinex-derivatives","SOLF0:USTF0",1735577898344,30.16932522,187.16,187.1,7.9144827]
["bitfinex-derivatives","SOLF0:USTF0",1735577898850,7.9144827,187.16,187.1,7.9144827]
["bitfinex-derivatives","SOLF0:USTF0",1735577899051,10.5908827,187.16,187.1,7.9144827]
["bitfinex-derivatives","SOLF0:USTF0",1735577899749,10.5908827,187.16,187.12,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735577900244,2.6764,187.16,187.12,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735577900451,12.36508788,187.19,187.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577900752,2.6766,187.15,187.11,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735577901455,2.6766,187.15,187.12,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735577901656,2.6767,187.14,187.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577901854,12.36508788,187.19,187.07,15.66508788]
["bitfinex-derivatives","SOLF0:USTF0",1735577902051,12.36508788,187.16,187.09,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735577902451,2.6769,187.13,187.09,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735577903559,12.36508788,187.16,187.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577904059,2.6772,187.11,187.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577904458,12.36508788,187.16,187.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577904658,2.6768,187.13,187.1,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735577904854,12.36508788,187.16,187.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577905553,12.36508788,187.16,187.04,15.46768788]
["bitfinex-derivatives","SOLF0:USTF0",1735577905756,12.36508788,187.16,187.04,18.76768788]
["bitfinex-derivatives","SOLF0:USTF0",1735577906059,2.6773,187.1,187.04,18.76768788]
["bitfinex-derivatives","SOLF0:USTF0",1735577906359,12.36508788,187.16,187.04,18.76768788]
["bitfinex-derivatives","SOLF0:USTF0",1735577907658,2.6768,187.14,187.11,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735577908156,2.6769,187.13,187.11,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735577908562,22.25484252,187.18,187.09,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735577908757,2.6769,187.13,187.04,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735577909062,22.25484252,187.19,187.09,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735577909359,2.677,187.12,187.09,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735577909556,12.36508788,187.16,187.08,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735577909954,2.6772,187.11,187.08,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735577910461,2.677,187.12,187.1,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735577910658,12.36508788,187.16,187.04,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735577911161,2.6768,187.13,187.11,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735577911362,12.36508788,187.16,187.04,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735577911557,22.25484252,187.17,187.06,12.36508788]
["bitfinex-derivatives","SOLF0:USTF0",1735577911952,22.25484252,187.17,187.06,13.89518788]
["bitfinex-derivatives","SOLF0:USTF0",1735577912260,2.6766,187.15,187.06,13.89518788]
["bitfinex-derivatives","SOLF0:USTF0",1735577913458,2.6769,187.13,187.06,13.89518788]
["bitfinex-derivatives","SOLF0:USTF0",1735577913665,2.6769,187.13,187.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577914366,2.6769,187.13,187.1,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735577914959,2.6769,187.13,187.11,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735577915362,2.6769,187.13,187.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577915764,2.6769,187.13,187.1,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735577916565,2.6767,187.14,187.11,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735577916760,22.25484252,187.18,187.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577916964,22.25484252,187.18,187.14,12.36508788]
["bitfinex-derivatives","SOLF0:USTF0",1735577917162,22.25484252,187.18,187.17,12.36508788]
["bitfinex-derivatives","SOLF0:USTF0",1735577917367,19.79564252,187.18,187.17,12.36508788]
["bitfinex-derivatives","SOLF0:USTF0",1735577917568,19.79564252,187.18,187.17,15.04138788]
["bitfinex-derivatives","SOLF0:USTF0",1735577918466,2.675,187.26,187.22,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735577918968,2.675,187.26,187.21,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1735577921668,12.36508788,187.29,187.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577921866,12.36508788,187.26,187.15,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735577922166,12.36508788,187.26,187.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577922868,2.6755,187.23,187.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577924071,2.6755,187.23,187.19,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1735577924666,2.6755,187.23,187.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577924866,2.6757,187.22,187.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577925776,2.6757,187.22,187.18,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735577926567,2.6758,187.21,187.17,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735577927675,2.6758,187.21,187.18,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735577927878,2.6756,187.22,187.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577928178,3.0068,187.25,187.19,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735577928579,2.6754,187.23,187.19,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735577929277,2.6754,187.23,187.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577929473,2.6754,187.23,187.2,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735577930181,2.6756,187.22,187.19,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735577931277,3.0068,187.25,187.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577931476,2.6754,187.23,187.2,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735577931975,3.0068,187.25,187.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577932184,5.682,187.25,187.21,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735577932383,12.36508788,187.29,187.17,12.36508788]
["bitfinex-derivatives","SOLF0:USTF0",1735577932583,2.6751,187.26,187.17,12.36508788]
["bitfinex-derivatives","SOLF0:USTF0",1735577933079,12.36508788,187.29,187.17,12.36508788]
["bitfinex-derivatives","SOLF0:USTF0",1735577933280,2.6752,187.25,187.22,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735577935484,12.36508788,187.29,187.22,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735577936878,2.6752,187.25,187.22,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735577937584,2.6753,187.24,187.21,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735577941181,10.58226443,187.24,187.21,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735577945585,10.58226443,187.24,187.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577945586,2.6753,187.24,187.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577945779,2.6753,187.24,187.21,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735577945982,9.46606443,187.3,187.22,7.90696443]
["bitfinex-derivatives","SOLF0:USTF0",1735577946283,7.90696443,187.31,187.28,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735577946482,59.34624674,187.35,187.28,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735577946686,7.90696443,187.31,187.28,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735577947080,7.90696443,187.31,187.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577947278,2.6744,187.3,187.27,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735577947985,7.90696443,187.31,187.27,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735577948184,2.6746,187.29,187.27,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735577948587,7.90696443,187.29,187.25,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1735577948790,10.58176443,187.27,187.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577949382,10.58176443,187.27,187.24,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735577950083,2.6747,187.28,187.25,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735577950683,10.58156443,187.29,187.24,7.90696443]
["bitfinex-derivatives","SOLF0:USTF0",1735577951490,10.58156443,187.29,187.24,11.20696443]
["bitfinex-derivatives","SOLF0:USTF0",1735577951989,10.58156443,187.29,187.26,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735577952388,2.6746,187.29,187.24,11.20696443]
["bitfinex-derivatives","SOLF0:USTF0",1735577953892,2.6749,187.27,187.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577954090,7.90696443,187.28,187.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577954288,10.58166443,187.28,187.25,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735577954486,10.58166443,187.28,187.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577954893,7.90696443,187.28,187.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577955087,2.6746,187.29,187.26,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735577956290,10.58136443,187.3,187.27,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735577956593,7.90696443,187.32,187.26,7.90696443]
["bitfinex-derivatives","SOLF0:USTF0",1735577956892,7.90696443,187.32,187.29,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735577957093,7.90696443,187.32,187.26,7.90696443]
["bitfinex-derivatives","SOLF0:USTF0",1735577957490,10.58116443,187.32,187.26,7.90696443]
["bitfinex-derivatives","SOLF0:USTF0",1735577957888,10.58116443,187.32,187.29,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735577958287,22.23157622,187.36,187.26,7.90696443]
["bitfinex-derivatives","SOLF0:USTF0",1735577958491,10.58106443,187.33,187.3,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735577958992,7.90696443,187.33,187.26,7.90696443]
["bitfinex-derivatives","SOLF0:USTF0",1735577959791,10.58106443,187.33,187.29,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735577960591,10.58106443,187.33,187.26,7.90696443]
["bitfinex-derivatives","SOLF0:USTF0",1735577960893,2.6742,187.32,187.3,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735577961392,2.6739,187.34,187.3,11.20696443]
["bitfinex-derivatives","SOLF0:USTF0",1735577961792,10.58086443,187.34,187.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577962396,10.58086443,187.34,187.31,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735577962595,2.6742,187.32,187.28,7.90696443]
["bitfinex-derivatives","SOLF0:USTF0",1735577962796,7.90696443,187.32,187.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577962993,7.90696443,187.32,187.29,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1735577963190,7.90696443,187.34,187.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577963791,2.674,187.33,187.3,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735577963998,2.674,187.33,187.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577964694,7.90696443,187.34,187.3,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735577964995,2.6742,187.32,187.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577965894,2.6742,187.32,187.29,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1735577969102,2.6739,187.34,187.31,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735577969301,7.90696443,187.36,187.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577970097,2.6738,187.35,187.32,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735577971201,2.674,187.33,187.31,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735577971395,2.674,187.33,187.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735577971802,2.674,187.33,187.3,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735577973297,2.674,187.33,187.31,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735577973903,10.58086443,187.34,187.31,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735577975302,10.58086443,187.34,187.31,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735577976602,4.6605,187.39,187.29,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735577976902,7.90696443,187.33,187.29,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735577977303,2.6742,187.32,187.29,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735577978607,7.90696443,187.33,187.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735577978801,2.6744,187.31,187.28,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735577979000,7.90696443,187.31,187.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735577979403,7.90696443,187.31,187.27,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735577980404,26.89207622,187.39,187.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735577980600,7.90696443,187.37,187.31,7.90696443]
["bitfinex-derivatives","SOLF0:USTF0",1735577980810,7.90696443,187.37,187.31,11.18696443]
["bitfinex-derivatives","SOLF0:USTF0",1735577981010,2.6736,187.36,187.33,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735577981407,2.6736,187.36,187.31,11.18696443]
["bitfinex-derivatives","SOLF0:USTF0",1735577981608,7.90696443,187.37,187.32,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735577981808,7.90696443,187.35,187.2,95.04787346]
["bitfinex-derivatives","SOLF0:USTF0",1735577982110,4.6605,187.39,187.26,7.90696443]
["bitfinex-derivatives","SOLF0:USTF0",1735577982111,7.90696443,187.33,187.26,7.90696443]
["bitfinex-derivatives","SOLF0:USTF0",1735577982311,2.6744,187.31,187.28,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735577982712,7.90696443,187.33,187.26,7.90696443]
["bitfinex-derivatives","SOLF0:USTF0",1735577982909,2.6742,187.32,187.28,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735577983809,2.6743,187.31,187.28,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735577984307,7.90696443,187.3,187.2,93.53977346]
["bitfinex-derivatives","SOLF0:USTF0",1735577984607,1.489,187.3,187.17,7.90696443]
["bitfinex-derivatives","SOLF0:USTF0",1735577984807,7.90696443,187.25,187.17,7.90696443]
["bitfinex-derivatives","SOLF0:USTF0",1735577985214,2.6754,187.24,187.2,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735577985608,7.90696443,187.23,187.2,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735577986216,2.6754,187.24,187.2,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735577986613,2.6754,187.24,187.21,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735577987211,2.6754,187.24,187.2,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735577987715,12.35672954,187.26,187.2,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735577987915,2.6753,187.24,187.2,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735577988113,12.35672954,187.26,187.19,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735577988416,12.35672954,187.26,187.16,3.48009]
["bitfinex-derivatives","SOLF0:USTF0",1735577988718,34.58830576,187.29,187.17,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735577989422,37.26300576,187.29,187.25,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735577989715,12.35672954,187.29,187.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735577989914,15.03132954,187.29,187.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735577990415,2.6747,187.28,187.25,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735577990810,3.086,187.31,187.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735577991013,2.6746,187.29,187.26,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735577991320,3.086,187.31,187.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735577991712,3.086,187.31,187.27,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735577991713,5.7604,187.31,187.27,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735577992113,22.23157622,187.35,187.26,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735577992318,2.6739,187.34,187.26,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735577993120,2.6739,187.34,187.31,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735577993321,24.90517622,187.36,187.26,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735577993522,22.23157622,187.36,187.29,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735577993827,22.23157622,187.39,187.33,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735577994024,2.6734,187.37,187.29,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735577994324,2.6734,187.37,187.33,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735577994522,24.90467622,187.39,187.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735577994721,22.23157622,187.39,187.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735577994922,12.35672954,187.41,187.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735577995225,2.6731,187.4,187.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735577995416,2.6731,187.4,187.32,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735577996127,12.35672954,187.44,187.32,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735577996427,12.35672954,187.44,187.35,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735577996726,2.6727,187.42,187.32,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735577997627,2.6727,187.42,187.37,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735577998627,2.6729,187.41,187.37,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735577999031,12.35672954,187.44,187.32,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735577999322,12.35672954,187.44,187.32,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735577999526,12.35672954,187.41,187.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735577999725,2.6734,187.38,187.34,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735578000327,12.35672954,187.41,187.35,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735578000633,2.6733,187.38,187.35,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735578001227,2.6733,187.38,187.34,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735578001929,2.6733,187.38,187.35,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735578002126,2.6733,187.38,187.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578002321,12.35672954,187.41,187.3,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1735578002527,12.35672954,187.38,187.26,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578002728,12.35672954,187.38,187.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578002931,12.35672954,187.38,187.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578003321,2.674,187.34,187.3,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735578003527,12.35672954,187.38,187.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578003922,2.6741,187.32,187.28,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1735578004628,2.6741,187.33,187.29,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735578005125,15.48302954,187.38,187.28,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1735578005335,12.35672954,187.35,187.23,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578005727,2.6744,187.31,187.27,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735578005930,2.6744,187.31,187.27,2.89446]
["bitfinex-derivatives","SOLF0:USTF0",1735578006220,12.35672954,187.35,187.27,0.21966]
["bitfinex-derivatives","SOLF0:USTF0",1735578006426,2.6746,187.29,187.27,0.21966]
["bitfinex-derivatives","SOLF0:USTF0",1735578007133,12.35672954,187.35,187.27,0.21966]
["bitfinex-derivatives","SOLF0:USTF0",1735578007523,2.6742,187.32,187.27,0.21966]
["bitfinex-derivatives","SOLF0:USTF0",1735578007931,4.8118,187.37,187.27,0.21966]
["bitfinex-derivatives","SOLF0:USTF0",1735578008227,2.6741,187.33,187.27,0.21966]
["bitfinex-derivatives","SOLF0:USTF0",1735578008427,4.8118,187.37,187.27,0.21966]
["bitfinex-derivatives","SOLF0:USTF0",1735578008732,2.6743,187.31,187.28,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735578009431,4.8118,187.37,187.27,0.21966]
["bitfinex-derivatives","SOLF0:USTF0",1735578009932,2.6738,187.34,187.3,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735578010325,2.6738,187.34,187.27,0.21966]
["bitfinex-derivatives","SOLF0:USTF0",1735578010528,3.1263,187.38,187.29,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578010732,1.6365,187.38,187.29,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578012030,12.35672954,187.41,187.29,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578012234,12.35672954,187.41,187.29,13.94532954]
["bitfinex-derivatives","SOLF0:USTF0",1735578012627,2.6734,187.38,187.34,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735578012829,12.35672954,187.41,187.34,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735578014327,12.35672954,187.41,187.33,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735578014635,12.35672954,187.41,187.29,13.94532954]
["bitfinex-derivatives","SOLF0:USTF0",1735578014821,6.4448,187.42,187.29,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735578014822,2.6742,187.32,187.29,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735578015025,12.35672954,187.35,187.27,0.21966]
["bitfinex-derivatives","SOLF0:USTF0",1735578016026,4.7591,187.36,187.27,0.21966]
["bitfinex-derivatives","SOLF0:USTF0",1735578016427,12.35672954,187.38,187.29,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578016638,17.11582954,187.41,187.33,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735578017328,17.11582954,187.41,187.35,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735578017730,2.6731,187.4,187.35,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735578017928,13.83582954,187.41,187.36,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735578018133,13.83582954,187.41,187.3,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1735578018434,2.6732,187.39,187.35,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735578018636,3.1648,187.42,187.32,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578019034,2.6727,187.42,187.38,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735578019639,2.6726,187.43,187.39,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735578020435,2.6726,187.43,187.35,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578020436,2.6726,187.43,187.4,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735578021339,15.43862954,187.47,187.4,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735578021340,22.23157622,187.52,187.41,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578021738,2.6716,187.5,187.44,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735578021938,2.6716,187.5,187.41,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578022138,12.35672954,187.53,187.41,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578022636,2.6721,187.47,187.42,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735578022841,15.63672954,187.53,187.41,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578023237,2.6721,187.47,187.43,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735578024043,15.63672954,187.53,187.42,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735578024641,2.6721,187.47,187.42,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735578024843,2.6721,187.47,187.41,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578025034,15.63672954,187.53,187.41,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578025439,2.6718,187.49,187.45,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735578025944,2.6718,187.49,187.46,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735578026341,2.6715,187.51,187.46,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735578027044,2.6716,187.5,187.46,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735578027244,2.6716,187.5,187.41,17.00332954]
["bitfinex-derivatives","SOLF0:USTF0",1735578027245,4.8398,187.54,187.48,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735578027546,12.35672954,187.53,187.41,17.00332954]
["bitfinex-derivatives","SOLF0:USTF0",1735578027846,12.35672954,187.53,187.45,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735578028146,2.6718,187.49,187.45,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735578028438,12.35672954,187.53,187.43,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735578028638,12.35672954,187.53,187.41,17.00332954]
["bitfinex-derivatives","SOLF0:USTF0",1735578029045,12.35672954,187.53,187.45,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735578029345,12.35672954,187.53,187.41,17.00332954]
["bitfinex-derivatives","SOLF0:USTF0",1735578030139,2.6719,187.48,187.41,17.00332954]
["bitfinex-derivatives","SOLF0:USTF0",1735578030341,3.2093,187.54,187.41,17.00332954]
["bitfinex-derivatives","SOLF0:USTF0",1735578030845,2.6713,187.52,187.41,17.00332954]
["bitfinex-derivatives","SOLF0:USTF0",1735578031146,12.35672954,187.56,187.44,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578031337,2.6711,187.53,187.49,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735578031540,2.6711,187.53,187.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578031541,15.63672954,187.56,187.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578031742,3.28,187.56,187.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578032047,12.35672954,187.55,187.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578032245,12.35672954,187.47,187.29,22.23977241]
["bitfinex-derivatives","SOLF0:USTF0",1735578032440,2.6726,187.43,187.35,20.28552954]
["bitfinex-derivatives","SOLF0:USTF0",1735578033150,2.6726,187.43,187.4,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735578033346,4.7108,187.49,187.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578033848,2.6721,187.47,187.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578034251,3.28,187.5,187.46,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735578034549,12.35672954,187.53,187.41,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578034747,12.35672954,187.53,187.47,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735578035145,2.6715,187.51,187.47,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735578037653,3.28,187.54,187.44,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578037951,4.6126,187.55,187.47,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578038252,2.6711,187.53,187.5,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735578038751,12.35672954,187.59,187.47,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578038954,2.671,187.55,187.51,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735578039147,12.35672954,187.59,187.47,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578039343,2.6707,187.57,187.53,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735578039547,2.6707,187.57,187.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578039750,2.6707,187.57,187.5,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578040049,2.6707,187.57,187.53,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735578041456,2.6707,187.57,187.5,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578041750,2.6707,187.57,187.54,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735578043057,2.6703,187.59,187.55,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735578044259,2.6702,187.6,187.56,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735578046151,2.67,187.61,187.57,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735578046949,2.6701,187.6,187.57,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735578047152,2.6701,187.6,187.56,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735578047755,2.6704,187.58,187.54,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735578049652,5.36547873,187.62,187.52,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735578049955,2.6701,187.61,187.53,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578050161,12.35672954,187.65,187.52,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735578050353,2.6702,187.6,187.53,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578050556,12.35672954,187.65,187.53,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578050860,2.6699,187.62,187.58,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735578051056,12.35672954,187.65,187.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578051356,4.6675,187.67,187.56,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578051659,2.6694,187.66,187.56,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578053262,2.669,187.68,187.59,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578054663,12.35672954,187.71,187.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578054864,2.6693,187.67,187.58,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578055062,12.35672954,187.71,187.58,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578055269,2.669,187.68,187.64,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735578055764,2.6692,187.67,187.64,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735578055973,12.35672954,187.71,187.64,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735578056556,12.35672954,187.71,187.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578057162,2.669,187.69,187.65,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735578057567,2.6694,187.66,187.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578057766,2.6694,187.66,187.63,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735578058167,2.6694,187.66,187.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578058467,2.6694,187.66,187.62,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735578058866,2.6694,187.66,187.59,20.34652954]
["bitfinex-derivatives","SOLF0:USTF0",1735578059771,12.35672954,187.71,187.59,20.34652954]
["bitfinex-derivatives","SOLF0:USTF0",1735578060864,12.35672954,187.68,187.56,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578061068,2.6698,187.63,187.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578061667,12.35672954,187.65,187.53,17.06042954]
["bitfinex-derivatives","SOLF0:USTF0",1735578061872,3.28,187.64,187.53,17.06042954]
["bitfinex-derivatives","SOLF0:USTF0",1735578062070,12.35672954,187.62,187.5,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578062272,2.6707,187.57,187.53,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735578062864,2.6707,187.57,187.5,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578063168,2.6705,187.58,187.54,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735578063368,12.35672954,187.63,187.5,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578063569,15.63672954,187.63,187.58,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735578063773,18.30652954,187.63,187.58,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735578063968,5.9498,187.63,187.58,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735578064369,3.0533,187.64,187.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735578064669,5.9494,187.65,187.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735578065766,3.28,187.65,187.62,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735578065973,3.28,187.65,187.56,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578066375,3.28,187.65,187.62,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735578066575,5.9495,187.65,187.56,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578066970,5.9495,187.65,187.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735578068478,5.9495,187.65,187.62,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735578068674,2.6692,187.67,187.56,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578068872,74.07869187,187.69,187.59,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578068873,77.35869187,187.69,187.59,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578069073,3.28,187.69,187.65,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735578069277,2.6688,187.7,187.59,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578069475,13.97472954,187.72,187.62,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578069778,2.6687,187.7,187.67,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735578070069,4.801,187.73,187.67,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735578070272,2.6687,187.71,187.67,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735578070472,4.801,187.73,187.62,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578070769,2.669,187.68,187.6,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578071168,4.801,187.73,187.63,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578071371,12.35672954,187.75,187.63,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578071677,12.35672954,187.75,187.64,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1735578071881,2.6682,187.74,187.66,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578072069,3.28,187.76,187.66,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578072474,3.2097,187.77,187.66,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578072675,3.2097,187.77,187.66,13.90832954]
["bitfinex-derivatives","SOLF0:USTF0",1735578072872,3.2097,187.77,187.69,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735578073178,2.668,187.75,187.66,13.90832954]
["bitfinex-derivatives","SOLF0:USTF0",1735578073982,3.28,187.78,187.69,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578074278,3.28,187.78,187.73,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735578074482,2.6678,187.77,187.73,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735578074979,2.6679,187.76,187.73,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735578075968,2.6679,187.76,187.72,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735578076170,12.35672954,187.78,187.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578076575,2.6683,187.73,187.7,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735578076771,3.28,187.75,187.66,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578077369,2.6687,187.71,187.67,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735578077571,15.63672954,187.75,187.63,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578078572,2.6685,187.72,187.68,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735578078771,15.63672954,187.75,187.68,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735578079378,2.6685,187.72,187.68,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735578081780,12.35672954,187.76,187.68,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735578081973,12.35672954,187.76,187.66,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1735578082180,12.35672954,187.76,187.64,13.89772954]
["bitfinex-derivatives","SOLF0:USTF0",1735578082181,12.35672954,187.76,187.64,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578082486,2.6691,187.68,187.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578083478,3.28,187.72,187.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578083683,2.6687,187.71,187.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578083885,3.28,187.72,187.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578084085,2.6689,187.69,187.66,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735578084280,3.28,187.72,187.64,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578084786,12.35672954,187.76,187.64,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578085085,3.28,187.78,187.67,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578085284,2.6682,187.74,187.67,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578085480,3.28,187.78,187.67,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578085783,3.28,187.78,187.7,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578085983,2.6677,187.77,187.7,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578086190,59.34624674,187.82,187.7,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578086387,3.28,187.82,187.7,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578086683,2.6675,187.79,187.75,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735578087481,2.6676,187.78,187.75,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735578088089,2.6676,187.78,187.7,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578088381,2.6676,187.78,187.74,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735578089687,3.28,187.82,187.7,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578089888,2.6676,187.78,187.7,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578090084,12.35672954,187.83,187.7,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578090285,3.28,187.82,187.7,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578090786,2.6677,187.77,187.74,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735578091182,3.28,187.82,187.7,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578091886,2.6675,187.79,187.7,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578092589,15.63672954,187.83,187.7,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578093292,2.6679,187.76,187.7,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578094291,15.63672954,187.83,187.7,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578094492,2.6678,187.77,187.7,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578095091,2.6678,187.77,187.73,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735578095596,2.6678,187.77,187.7,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578095995,2.6677,187.78,187.7,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578097192,2.6677,187.78,187.74,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735578097399,4.8895,187.84,187.73,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578097903,4.8895,187.84,187.77,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735578098103,1.6095,187.84,187.73,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578098402,2.6676,187.78,187.73,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578098994,2.6678,187.77,187.73,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578099499,2.6678,187.77,187.74,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735578099908,3.28,187.8,187.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578100098,15.63672954,187.8,187.72,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735578100293,2.9682,187.79,187.72,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735578100697,2.6681,187.75,187.72,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735578101294,2.6681,187.75,187.73,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735578101498,2.9682,187.79,187.7,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578101905,2.9682,187.79,187.75,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735578102105,2.6676,187.78,187.75,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735578103710,2.6675,187.79,187.76,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735578104807,2.6676,187.78,187.76,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735578105912,2.6677,187.77,187.74,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735578106302,2.6677,187.77,187.7,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578106507,12.35672954,187.83,187.7,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578106807,2.6676,187.78,187.75,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735578107313,12.35672954,187.83,187.7,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578107511,12.35672954,187.83,187.73,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735578108012,2.6679,187.76,187.73,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735578108510,2.6679,187.76,187.74,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735578109313,2.6678,187.77,187.74,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735578109715,2.6682,187.74,187.7,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578110007,3.28,187.78,187.68,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1735578110206,3.28,187.78,187.66,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578110405,17.04342954,187.77,187.66,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578110604,17.04342954,187.77,187.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578112412,2.6686,187.71,187.68,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735578112817,34.15675609,187.76,187.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578113020,12.35672954,187.74,187.65,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735578113315,15.63672954,187.74,187.65,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735578113520,2.669,187.68,187.62,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578113722,12.35672954,187.71,187.6,0.27652]
["bitfinex-derivatives","SOLF0:USTF0",1735578113920,4.6323,187.7,187.6,0.27652]
["bitfinex-derivatives","SOLF0:USTF0",1735578114219,3.28,187.69,187.6,0.27652]
["bitfinex-derivatives","SOLF0:USTF0",1735578115225,12.35672954,187.68,187.6,0.27652]
["bitfinex-derivatives","SOLF0:USTF0",1735578115418,2.67,187.61,187.6,0.27652]
["bitfinex-derivatives","SOLF0:USTF0",1735578115824,3.28,187.63,187.53,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578116123,3.28,187.62,187.53,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578117515,2.6702,187.6,187.53,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578117720,3.28,187.62,187.53,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578118122,15.63672954,187.62,187.5,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578118321,4.5306,187.61,187.5,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578119525,2.6707,187.57,187.52,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735578119725,4.5306,187.61,187.52,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735578120125,2.6708,187.56,187.51,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735578120524,3.28,187.57,187.47,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578121327,2.6711,187.54,187.49,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735578121626,3.28,187.57,187.47,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578122427,3.28,187.57,187.44,104.28333044]
["bitfinex-derivatives","SOLF0:USTF0",1735578122428,12.35672954,187.56,187.44,104.28333044]
["bitfinex-derivatives","SOLF0:USTF0",1735578122727,12.35672954,187.53,187.44,91.9266009]
["bitfinex-derivatives","SOLF0:USTF0",1735578122925,2.6717,187.49,187.45,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735578123127,2.6717,187.49,187.41,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578123626,3.28,187.52,187.44,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735578123926,2.6716,187.5,187.41,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578124325,2.6716,187.5,187.46,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735578124728,5.9514,187.52,187.44,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578124919,3.28,187.52,187.48,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735578125118,12.35672954,187.56,187.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578125119,2.6709,187.55,187.47,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578125423,3.28,187.57,187.47,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578125627,3.28,187.57,187.5,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735578125829,3.28,187.57,187.47,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578126230,3.28,187.57,187.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578126431,12.35672954,187.56,187.44,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578127027,2.6717,187.5,187.45,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735578127219,2.6717,187.5,187.44,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578127430,3.28,187.52,187.44,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578128031,3.28,187.52,187.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578128227,2.6717,187.49,187.45,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735578128431,3.28,187.53,187.43,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578128633,3.28,187.53,187.49,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735578128825,12.35672954,187.59,187.46,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578129029,3.28,187.57,187.46,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578129328,5.9507,187.57,187.52,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735578129524,4.5306,187.61,187.52,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578129728,7.8106,187.61,187.52,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578129930,2.6703,187.59,187.55,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735578130326,2.6703,187.59,187.56,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735578130532,3.28,187.62,187.55,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578131230,2.6701,187.61,187.57,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735578131431,3.28,187.62,187.55,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578131836,3.28,187.62,187.52,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578132034,15.63672954,187.62,187.49,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578132435,12.35672954,187.59,187.49,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578132838,2.6709,187.55,187.51,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735578133038,3.28,187.57,187.49,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578133733,2.6711,187.54,187.51,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735578134336,2.6709,187.55,187.51,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735578135033,12.35672954,187.59,187.49,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578135237,3.28,187.6,187.52,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578135429,16.18825678,187.64,187.52,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578135633,2.6701,187.61,187.57,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735578135833,3.28,187.63,187.57,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735578136235,2.6699,187.62,187.57,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735578136440,3.28,187.63,187.57,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735578136635,3.28,187.63,187.55,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735578136938,3.28,187.63,187.52,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578137333,2.6702,187.6,187.52,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578137539,3.28,187.63,187.52,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578137839,3.28,187.63,187.52,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578138033,2.6701,187.6,187.52,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578138434,3.28,187.63,187.55,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578138637,17.11142954,187.67,187.55,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578138836,8.0347,187.67,187.58,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578139639,8.0347,187.67,187.6,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735578140635,6.4887,187.67,187.58,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578140841,6.4887,187.67,187.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735578141445,3.28,187.69,187.63,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735578142042,3.28,187.7,187.64,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735578142339,18.71762954,187.73,187.61,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578143237,2.669,187.69,187.64,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735578143540,2.669,187.69,187.61,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578143745,2.6687,187.7,187.66,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735578145836,2.6685,187.72,187.64,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578146241,3.28,187.75,187.64,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578146940,2.6686,187.72,187.64,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578147141,3.28,187.75,187.64,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578147645,2.6685,187.72,187.68,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735578148247,3.28,187.75,187.64,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578149944,2.6685,187.72,187.64,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578150134,3.28,187.75,187.64,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578150542,3.28,187.75,187.61,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578150942,3.28,187.75,187.66,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735578151541,2.6688,187.7,187.66,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735578151744,3.28,187.75,187.67,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735578152344,1.5807,187.79,187.61,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578152345,117.77203617,187.83,187.68,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735578152544,12.35672954,187.77,187.68,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735578152946,12.35672954,187.74,187.65,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735578153147,12.35672954,187.74,187.61,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578153342,2.6687,187.71,187.61,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578153550,3.28,187.71,187.64,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735578154154,3.28,187.71,187.65,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735578154349,3.28,187.78,187.64,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578154552,15.63672954,187.78,187.64,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578154847,2.6685,187.72,187.64,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578155250,15.63672954,187.78,187.69,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735578155944,2.6684,187.73,187.69,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735578156141,2.6684,187.73,187.7,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735578156441,2.6684,187.73,187.67,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578156750,2.6685,187.72,187.67,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578157647,2.6685,187.72,187.69,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735578157849,3.28,187.78,187.68,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1735578158150,2.6684,187.73,187.7,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735578158653,2.6685,187.72,187.69,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735578158944,15.63672954,187.73,187.61,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578159143,2.6693,187.66,187.61,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578159547,3.28,187.72,187.61,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578160249,2.6689,187.69,187.66,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735578160449,2.6689,187.69,187.64,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578160651,2.6689,187.69,187.65,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735578160853,2.6689,187.69,187.64,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578161447,2.6689,187.69,187.66,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735578161952,15.63672954,187.76,187.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578162148,15.63672954,187.76,187.67,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578162149,3.28,187.76,187.67,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578162652,3.28,187.78,187.67,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578163053,2.668,187.75,187.67,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578163354,37.56364731,187.79,187.67,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578163654,2.6679,187.76,187.72,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735578163954,12.35672954,187.82,187.7,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578164251,12.35672954,187.82,187.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578164452,7.06025544,187.83,187.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578164654,7.06025544,187.83,187.72,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735578164848,3.28,187.83,187.73,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578165051,3.28,187.83,187.73,15.54332954]
["bitfinex-derivatives","SOLF0:USTF0",1735578165951,15.63672954,187.85,187.76,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735578166554,12.35672954,187.85,187.73,15.54332954]
["bitfinex-derivatives","SOLF0:USTF0",1735578168155,2.6675,187.79,187.75,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735578168357,12.35672954,187.85,187.73,15.54332954]
["bitfinex-derivatives","SOLF0:USTF0",1735578169258,2.6672,187.81,187.77,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735578169763,2.6673,187.8,187.77,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735578170658,2.6673,187.8,187.76,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735578172545,2.6673,187.8,187.77,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735578172946,2.6673,187.8,187.73,15.54332954]
["bitfinex-derivatives","SOLF0:USTF0",1735578173153,2.6678,187.77,187.73,15.54332954]
["bitfinex-derivatives","SOLF0:USTF0",1735578173351,15.63672954,187.82,187.73,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735578173949,15.63672954,187.82,187.75,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735578174157,3.28,187.82,187.73,13.94902954]
["bitfinex-derivatives","SOLF0:USTF0",1735578174454,2.6674,187.8,187.77,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735578174658,2.6674,187.8,187.73,13.94902954]
["bitfinex-derivatives","SOLF0:USTF0",1735578175358,2.6674,187.8,187.77,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735578176757,3.28,187.85,187.78,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735578177157,3.28,187.85,187.73,13.94902954]
["bitfinex-derivatives","SOLF0:USTF0",1735578177360,3.28,187.85,187.76,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578177552,3.28,187.85,187.76,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578177749,21.92691777,187.89,187.76,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578177953,3.28,187.88,187.8,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735578178247,15.63672954,187.89,187.76,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578178459,2.6667,187.85,187.81,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735578178948,2.6667,187.84,187.81,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735578179154,15.63672954,187.89,187.79,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735578179349,12.35672954,187.89,187.79,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735578179552,2.667,187.83,187.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578179755,2.667,187.83,187.79,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735578180254,3.28,187.88,187.79,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735578180255,2.6665,187.86,187.79,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735578180455,3.28,187.88,187.79,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735578180758,2.667,187.83,187.79,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735578180954,2.667,187.83,187.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578181153,2.667,187.83,187.8,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735578182157,2.6666,187.85,187.82,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735578182462,39.01414731,187.91,187.78,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578182666,2.6663,187.87,187.84,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735578183060,39.01414731,187.91,187.79,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735578183255,2.6665,187.86,187.79,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735578184459,2.6665,187.86,187.81,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735578184654,2.6665,187.86,187.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578185156,12.35672954,187.94,187.81,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578185359,12.35672954,187.94,187.84,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578185559,12.35672954,187.94,187.87,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735578185859,21.92691777,187.95,187.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578186359,21.92691777,187.97,187.9,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578187073,24.59191777,187.97,187.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578187456,24.59191777,187.97,187.93,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735578187762,24.59191777,187.97,187.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578188167,2.665,187.97,187.92,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735578188363,2.665,187.96,187.92,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735578188654,12.35672954,188.02,187.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578188862,2.6651,187.96,187.91,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1735578189462,12.35672954,187.99,187.88,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735578189764,3.28,187.98,187.87,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1735578190365,12.35672954,187.96,187.87,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1735578191069,2.6654,187.94,187.88,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735578191262,12.35672954,187.96,187.87,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1735578191462,1.57,187.97,187.87,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1735578191662,2.6649,187.97,187.89,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578191876,2.6649,187.97,187.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578192362,2.665,187.96,187.92,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735578192562,12.35672954,188.01,187.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578193769,12.35672954,188.01,187.9,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1735578194173,2.6653,187.95,187.91,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735578195370,2.6653,187.94,187.91,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735578195764,2.6652,187.95,187.91,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735578197564,12.35672954,188.01,187.93,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735578197866,2.6649,187.97,187.93,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735578198171,2.6649,187.97,187.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578198468,2.6648,187.98,187.94,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735578198870,2.6648,187.98,187.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578199173,2.6648,187.98,187.92,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735578199375,2.6648,187.98,187.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578199675,2.6648,187.98,187.95,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735578199868,2.6646,188.0,187.92,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578200376,2.6646,188.0,187.97,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735578200774,2.6643,188.02,187.99,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735578203468,2.6643,188.02,187.98,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735578203866,2.6643,188.02,187.95,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578204165,2.6643,188.02,187.99,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735578205069,12.35672954,188.07,187.95,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578205266,7.9236,188.09,188.01,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735578205572,7.9236,188.09,187.98,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578205774,2.664,188.03,188.0,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735578206468,12.35672954,188.07,187.95,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578206676,12.35672954,188.01,187.89,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578206973,2.6654,187.94,187.9,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735578207170,2.6654,187.94,187.87,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1735578207171,12.35672954,187.98,187.87,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1735578207679,2.6654,187.94,187.89,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735578207874,12.35672954,187.98,187.89,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735578208180,2.6654,187.94,187.87,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1735578209879,12.35672954,187.98,187.87,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1735578210180,2.6655,187.93,187.89,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735578211171,12.35672954,187.98,187.87,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1735578211376,12.35672954,187.95,187.83,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578211572,3.28,187.94,187.83,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578211777,12.35672954,187.92,187.8,16.38430233]
["bitfinex-derivatives","SOLF0:USTF0",1735578211982,3.1464,187.91,187.81,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735578212171,3.1464,187.91,187.8,16.38430233]
["bitfinex-derivatives","SOLF0:USTF0",1735578212881,2.6664,187.87,187.82,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735578213082,3.1464,187.91,187.8,16.38430233]
["bitfinex-derivatives","SOLF0:USTF0",1735578213584,2.6664,187.87,187.83,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735578214275,3.1464,187.91,187.8,16.38430233]
["bitfinex-derivatives","SOLF0:USTF0",1735578214485,2.6662,187.88,187.84,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735578216183,3.1464,187.91,187.8,16.38430233]
["bitfinex-derivatives","SOLF0:USTF0",1735578216580,12.35672954,187.89,187.77,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578217080,3.1464,187.91,187.77,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578217485,2.6667,187.85,187.77,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578217881,3.1464,187.91,187.77,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578218281,12.35672954,187.89,187.78,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735578218476,12.35672954,187.89,187.77,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578218985,12.35672954,187.89,187.77,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578219185,12.35672954,187.86,187.74,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578219383,4.7691,187.85,187.74,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578220388,12.35672954,187.83,187.71,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578220687,3.0493,187.82,187.71,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578220886,2.6681,187.75,187.71,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578221683,2.6682,187.74,187.71,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578221888,3.28,187.79,187.68,15.02562954]
["bitfinex-derivatives","SOLF0:USTF0",1735578222089,3.28,187.79,187.68,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578222280,3.28,187.79,187.72,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735578222590,3.28,187.79,187.68,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578222788,2.6683,187.73,187.68,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578223092,3.28,187.79,187.68,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578223284,3.28,187.79,187.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578223489,12.35672954,187.77,187.65,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578223692,1.551,187.76,187.65,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578223892,1.551,187.76,187.64,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1735578224196,2.6689,187.69,187.65,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735578224683,2.669,187.68,187.64,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1735578224890,2.669,187.68,187.63,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735578225085,3.0693,187.73,187.63,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735578225397,2.6692,187.67,187.62,106.85771366]
["bitfinex-derivatives","SOLF0:USTF0",1735578225588,3.0693,187.73,187.62,106.85771366]
["bitfinex-derivatives","SOLF0:USTF0",1735578225792,12.35672954,187.71,187.62,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735578225982,12.35672954,187.71,187.63,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735578226186,12.35672954,187.71,187.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578226393,12.35672954,187.71,187.6,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578227392,12.35672954,187.71,187.6,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578227593,12.35672954,187.71,187.62,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735578228497,2.6692,187.67,187.62,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735578228694,12.35672954,187.71,187.6,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578229194,12.35672954,187.68,187.57,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578229391,4.7804,187.67,187.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578229593,2.6702,187.6,187.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578229785,4.7804,187.67,187.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578229995,4.7804,187.67,187.56,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1735578230192,2.67,187.61,187.56,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735578230388,4.7804,187.67,187.54,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578230596,4.7804,187.67,187.52,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735578230597,2.6707,187.57,187.52,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735578230791,15.63672954,187.62,187.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578231097,2.6707,187.56,187.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578231487,4.807,187.61,187.51,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735578231693,2.671,187.55,187.51,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735578231994,4.807,187.61,187.53,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735578232195,4.807,187.61,187.51,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578232694,2.6705,187.58,187.52,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735578232897,4.807,187.61,187.52,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735578233193,4.807,187.61,187.51,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578233396,2.6708,187.56,187.51,15.02802954]
["bitfinex-derivatives","SOLF0:USTF0",1735578233796,2.6709,187.55,187.51,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578234896,2.6709,187.55,187.51,15.02812954]
["bitfinex-derivatives","SOLF0:USTF0",1735578235303,2.6709,187.55,187.51,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578235602,2.6704,187.58,187.51,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578235802,4.807,187.61,187.51,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578236001,1.527,187.61,187.51,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578236295,3.28,187.63,187.55,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735578237095,3.28,187.63,187.54,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578237494,3.28,187.63,187.58,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735578237495,5.9498,187.63,187.58,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735578237694,4.7804,187.67,187.57,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578237896,2.6696,187.64,187.57,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578238104,2.6696,187.64,187.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578238105,3.28,187.69,187.6,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578238595,3.28,187.69,187.63,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735578238596,2.669,187.68,187.63,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735578239002,2.669,187.68,187.6,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578239400,2.669,187.68,187.63,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735578240195,2.669,187.68,187.61,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1735578240392,2.6692,187.67,187.61,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1735578240598,3.28,187.69,187.61,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1735578240902,15.33782954,187.73,187.65,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735578240903,18.61782954,187.73,187.65,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735578241204,3.28,187.72,187.61,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1735578241403,12.35672954,187.7,187.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578241702,12.35672954,187.7,187.57,13.93152954]
["bitfinex-derivatives","SOLF0:USTF0",1735578241998,12.35672954,187.7,187.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735578242204,12.35672954,187.7,187.57,13.93152954]
["bitfinex-derivatives","SOLF0:USTF0",1735578242397,2.6699,187.62,187.58,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735578242701,15.63672954,187.67,187.54,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578242895,2.6698,187.63,187.56,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735578243098,3.28,187.66,187.56,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735578243299,1.5866,187.65,187.56,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735578243499,2.6699,187.62,187.57,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735578244508,2.6697,187.63,187.59,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735578245008,1.5866,187.65,187.57,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578245709,2.6698,187.62,187.58,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735578246106,1.5866,187.65,187.57,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578246611,2.6699,187.62,187.58,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735578247112,1.5866,187.65,187.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578247310,1.5866,187.65,187.54,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578247613,2.6702,187.6,187.55,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735578247813,1.5866,187.65,187.54,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578248615,12.35672954,187.64,187.54,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578248817,12.35672954,187.61,187.47,91.90027238]
["bitfinex-derivatives","SOLF0:USTF0",1735578249015,2.6711,187.54,187.49,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735578249316,12.35672954,187.58,187.47,104.25700192]
["bitfinex-derivatives","SOLF0:USTF0",1735578250614,1.5903,187.57,187.47,104.25700192]
["bitfinex-derivatives","SOLF0:USTF0",1735578251014,1.5903,187.57,187.48,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735578251413,2.6712,187.53,187.48,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735578251614,2.6712,187.53,187.47,104.25700192]
["bitfinex-derivatives","SOLF0:USTF0",1735578251806,3.28,187.55,187.47,104.25700192]
["bitfinex-derivatives","SOLF0:USTF0",1735578252207,5.9509,187.55,187.5,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735578252407,3.28,187.55,187.47,104.25700192]
["bitfinex-derivatives","SOLF0:USTF0",1735578252724,3.28,187.55,187.51,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735578253921,5.9509,187.55,187.51,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735578254225,3.28,187.59,187.47,104.25700192]
["bitfinex-derivatives","SOLF0:USTF0",1735578254410,3.28,187.59,187.5,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578254614,2.6704,187.58,187.54,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735578254815,3.28,187.59,187.5,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578255311,5.9504,187.59,187.5,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578255517,3.28,187.61,187.5,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578255728,2.6701,187.6,187.54,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735578255919,3.28,187.61,187.51,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735578256322,2.6706,187.57,187.51,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735578256522,3.28,187.61,187.51,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735578256824,12.35672954,187.6,187.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578257022,12.35672954,187.6,187.47,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578257221,12.35672954,187.57,187.44,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578257426,3.28,187.56,187.44,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578257821,2.6714,187.52,187.48,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735578258423,2.6714,187.52,187.49,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735578258722,2.6714,187.52,187.45,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578258723,2.6714,187.51,187.45,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578258924,3.28,187.56,187.47,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735578259234,12.35672954,187.54,187.42,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735578259527,12.35672954,187.51,187.42,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1735578259829,2.672,187.47,187.42,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1735578260028,2.672,187.47,187.44,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735578260923,2.672,187.47,187.42,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1735578261122,2.6722,187.46,187.43,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735578261429,2.6722,187.46,187.39,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578262030,2.672,187.47,187.39,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578262528,2.672,187.47,187.43,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735578262730,2.6722,187.46,187.39,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578262919,3.28,187.5,187.39,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578263123,15.63672954,187.5,187.39,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578263323,2.672,187.47,187.39,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578264326,2.672,187.47,187.43,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735578264625,15.63672954,187.5,187.39,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578264831,2.6719,187.48,187.39,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578265132,2.6719,187.48,187.44,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735578265328,2.6717,187.49,187.39,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578265529,3.28,187.51,187.42,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578265931,2.6717,187.5,187.44,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735578266232,2.6717,187.5,187.42,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578266233,3.28,187.51,187.42,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578266821,2.6718,187.49,187.42,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578267026,3.28,187.51,187.38,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578267329,2.6721,187.47,187.43,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735578267732,3.28,187.51,187.38,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578267934,3.28,187.51,187.41,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578268731,15.63672954,187.53,187.41,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578269136,2.6715,187.51,187.44,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578269732,2.6715,187.51,187.44,15.47252954]
["bitfinex-derivatives","SOLF0:USTF0",1735578271135,2.6715,187.51,187.48,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735578271333,6.3806,187.55,187.44,15.47252954]
["bitfinex-derivatives","SOLF0:USTF0",1735578271531,2.6712,187.53,187.44,15.47252954]
["bitfinex-derivatives","SOLF0:USTF0",1735578271734,2.6712,187.53,187.49,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735578272333,2.6712,187.53,187.44,15.47252954]
["bitfinex-derivatives","SOLF0:USTF0",1735578272334,2.6708,187.56,187.47,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578272534,12.35672954,187.59,187.47,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578272736,3.28,187.59,187.5,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578273435,2.6706,187.57,187.53,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735578274238,2.6703,187.59,187.55,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735578274438,1.5323,187.61,187.5,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578274743,1.5323,187.61,187.53,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578274932,12.35672954,187.65,187.53,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578275136,3.28,187.64,187.54,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735578275337,2.6698,187.62,187.57,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735578276141,12.35672954,187.66,187.54,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1735578276341,12.35672954,187.66,187.56,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578277240,2.6698,187.63,187.59,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735578277438,12.35672954,187.66,187.54,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1735578277942,2.6702,187.6,187.56,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735578279241,12.35672954,187.63,187.54,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735578279438,12.35672954,187.6,187.47,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578279839,2.671,187.55,187.5,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735578280042,15.63672954,187.6,187.47,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578280345,15.63672954,187.6,187.47,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578280543,2.6712,187.53,187.49,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735578280744,12.35672954,187.57,187.47,15.63672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578281147,2.6712,187.53,187.49,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735578283247,3.28,187.55,187.45,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1735578283451,12.35672954,187.54,187.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578284045,2.6718,187.49,187.45,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735578284350,12.35672954,187.51,187.4,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735578284544,2.6723,187.45,187.41,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735578284941,6.413,187.5,187.4,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735578285146,8.0057,187.5,187.4,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735578285546,2.6721,187.47,187.42,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735578285749,8.0057,187.5,187.42,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735578286250,2.6724,187.44,187.4,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735578286454,3.28,187.45,187.36,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735578286851,2.6727,187.43,187.38,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735578287350,15.63672954,187.45,187.35,12.35672954]
["bitfinex-derivatives","SOLF0:USTF0",1735578288054,15.63672954,187.45,187.33,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1735578288452,3.28,187.45,187.33,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1735578288952,2.6729,187.41,187.37,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735578289254,19.73109244,187.46,187.33,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1735578289553,23.01109244,187.49,187.42,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735578290048,2.6721,187.46,187.41,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735578291154,2.6719,187.48,187.42,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735578291656,2.6719,187.48,187.36,23.01109244]
["bitfinex-derivatives","SOLF0:USTF0",1735578291657,2.6721,187.47,187.36,23.01109244]
["bitfinex-derivatives","SOLF0:USTF0",1735578292255,2.6721,187.47,187.41,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735578292552,2.6721,187.47,187.36,23.01109244]
["bitfinex-derivatives","SOLF0:USTF0",1735578292855,3.28,187.49,187.36,23.01109244]
["bitfinex-derivatives","SOLF0:USTF0",1735578293749,3.28,187.49,187.36,19.73109244]
["bitfinex-derivatives","SOLF0:USTF0",1735578293950,23.01109244,187.49,187.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578294252,23.01109244,187.49,187.37,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735578294452,23.01109244,187.49,187.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578294654,23.01109244,187.49,187.38,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735578294655,2.6727,187.43,187.38,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735578294959,23.01109244,187.49,187.38,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735578295154,23.01109244,187.49,187.4,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735578295752,2.6724,187.44,187.4,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735578296759,2.6724,187.44,187.39,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735578297161,2.6723,187.45,187.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578297355,2.6723,187.45,187.41,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735578298150,3.1326,187.5,187.36,19.73109244]
["bitfinex-derivatives","SOLF0:USTF0",1735578298355,1.5399,187.5,187.36,19.73109244]
["bitfinex-derivatives","SOLF0:USTF0",1735578298760,2.6723,187.46,187.41,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735578299062,1.5399,187.5,187.36,19.73109244]
["bitfinex-derivatives","SOLF0:USTF0",1735578299261,2.6724,187.45,187.4,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735578299560,1.5399,187.5,187.4,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735578299962,2.6724,187.44,187.4,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735578300555,1.5399,187.5,187.36,19.73109244]
["bitfinex-derivatives","SOLF0:USTF0",1735578300760,19.73109244,187.49,187.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578301159,19.73109244,187.49,187.37,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735578301456,19.73109244,187.49,187.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578301661,2.6724,187.44,187.39,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735578301859,19.73109244,187.49,187.39,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735578302155,19.73109244,187.49,187.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578302360,19.73109244,187.49,187.37,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735578302563,19.73109244,187.46,187.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578302762,2.6727,187.42,187.35,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735578303059,3.28,187.45,187.33,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1735578303360,2.6729,187.41,187.38,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735578303558,2.6729,187.41,187.33,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1735578303956,2.673,187.4,187.36,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735578305065,19.73109244,187.46,187.33,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1735578305258,3.28,187.46,187.33,22.91859244]
["bitfinex-derivatives","SOLF0:USTF0",1735578305758,2.6729,187.41,187.37,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735578305959,3.28,187.46,187.37,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735578306758,2.673,187.4,187.37,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735578307361,2.6728,187.42,187.39,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735578307563,3.28,187.46,187.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578308661,1.5824,187.45,187.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578308858,3.1088,187.45,187.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578309161,3.1088,187.45,187.36,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735578309367,3.1088,187.45,187.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578310467,12.33229741,187.44,187.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578311364,2.673,187.4,187.37,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735578312659,12.33229741,187.44,187.3,93.5212424]
["bitfinex-derivatives","SOLF0:USTF0",1735578312862,12.33229741,187.41,187.3,96.8012424]
["bitfinex-derivatives","SOLF0:USTF0",1735578313067,15.61229741,187.41,187.3,96.8012424]
["bitfinex-derivatives","SOLF0:USTF0",1735578313259,2.6736,187.36,187.33,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735578313459,15.61229741,187.41,187.3,96.8012424]
["bitfinex-derivatives","SOLF0:USTF0",1735578313659,1.5435,187.4,187.3,96.8012424]
["bitfinex-derivatives","SOLF0:USTF0",1735578314268,1.5435,187.4,187.3,93.5212424]
["bitfinex-derivatives","SOLF0:USTF0",1735578314462,3.28,187.41,187.32,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578314768,3.1088,187.45,187.35,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578314963,3.28,187.46,187.35,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578316082,2.6728,187.42,187.38,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735578316367,12.33229741,187.44,187.32,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578316574,12.33229741,187.44,187.32,15.61229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578316766,2.6732,187.39,187.35,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735578317676,2.6732,187.39,187.36,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735578318473,2.673,187.4,187.32,15.61229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578318670,3.28,187.46,187.32,15.61229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578319077,2.6729,187.41,187.36,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735578319290,2.6729,187.41,187.32,15.61229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578319583,3.28,187.46,187.32,15.61229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578319881,2.673,187.41,187.37,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735578320286,2.6726,187.43,187.35,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578320585,3.28,187.46,187.35,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578321086,2.6728,187.42,187.39,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735578323581,2.6729,187.41,187.36,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735578323785,3.28,187.46,187.32,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578323983,3.28,187.46,187.32,15.61229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578324184,2.6734,187.37,187.32,15.61229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578324380,3.28,187.41,187.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578324579,3.28,187.41,187.3,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735578324788,12.33229741,187.39,187.29,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578325287,2.6741,187.33,187.3,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735578325483,15.61229741,187.36,187.27,4.03848087]
["bitfinex-derivatives","SOLF0:USTF0",1735578325788,2.6737,187.35,187.31,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735578325983,3.28,187.36,187.27,4.03848087]
["bitfinex-derivatives","SOLF0:USTF0",1735578327595,2.6738,187.35,187.31,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735578328696,5.9536,187.36,187.27,4.03848087]
["bitfinex-derivatives","SOLF0:USTF0",1735578328992,4.8925,187.4,187.29,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578329185,3.28,187.4,187.32,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578329388,3.28,187.43,187.33,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1735578329684,2.6729,187.41,187.33,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1735578330391,2.673,187.4,187.36,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735578330582,2.673,187.4,187.33,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1735578332090,12.33229741,187.42,187.29,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578332285,12.33229741,187.39,187.29,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578332491,12.33229741,187.39,187.32,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735578332687,2.6738,187.35,187.32,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735578334489,2.6735,187.37,187.34,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735578334685,2.6735,187.37,187.29,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578334983,3.28,187.38,187.29,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578335184,2.6734,187.38,187.32,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735578335398,6.4403,187.4,187.29,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578336287,2.6734,187.37,187.32,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735578336495,2.6734,187.37,187.29,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578336995,6.4403,187.4,187.29,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578337201,2.6736,187.36,187.33,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735578338100,12.33229741,187.38,187.27,5.57228087]
["bitfinex-derivatives","SOLF0:USTF0",1735578338498,2.6741,187.33,187.29,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735578339188,12.33229741,187.38,187.27,5.57228087]
["bitfinex-derivatives","SOLF0:USTF0",1735578340995,3.28,187.37,187.27,5.57228087]
["bitfinex-derivatives","SOLF0:USTF0",1735578341393,12.33229741,187.38,187.27,5.57228087]
["bitfinex-derivatives","SOLF0:USTF0",1735578342300,3.28,187.39,187.27,5.57228087]
["bitfinex-derivatives","SOLF0:USTF0",1735578342496,2.6734,187.38,187.35,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735578342695,3.28,187.39,187.35,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735578343396,3.28,187.39,187.37,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735578343594,3.1603,187.4,187.29,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578344287,2.6731,187.39,187.32,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735578344488,2.6731,187.39,187.29,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578345297,2.6731,187.39,187.36,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735578346894,2.6733,187.38,187.36,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735578347299,2.6733,187.38,187.35,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735578347602,2.6733,187.38,187.29,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578347900,3.1603,187.4,187.32,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735578348095,2.6738,187.35,187.32,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735578348702,3.28,187.36,187.27,5.57228087]
["bitfinex-derivatives","SOLF0:USTF0",1735578350704,2.6739,187.34,187.3,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735578350907,3.28,187.36,187.27,5.57228087]
["bitfinex-derivatives","SOLF0:USTF0",1735578351303,2.6742,187.32,187.29,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735578352808,2.6743,187.31,187.27,6.71318087]
["bitfinex-derivatives","SOLF0:USTF0",1735578353013,12.33229741,187.35,187.27,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735578353617,2.6745,187.3,187.27,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735578353815,3.28,187.34,187.24,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735578354211,2.6741,187.33,187.24,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735578354413,3.28,187.34,187.29,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735578354612,3.28,187.34,187.24,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735578354815,2.6741,187.33,187.3,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735578355014,3.28,187.34,187.3,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735578355204,3.28,187.34,187.24,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735578355508,2.6742,187.32,187.29,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735578355910,2.6743,187.31,187.29,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735578356315,3.28,187.34,187.28,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735578356614,2.6742,187.32,187.24,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735578356915,2.6742,187.32,187.26,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735578357116,2.6742,187.32,187.24,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735578357311,2.6743,187.31,187.24,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735578358212,2.6743,187.31,187.29,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735578359612,12.33229741,187.31,187.22,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735578359909,12.33229741,187.28,187.18,99.38524124]
["bitfinex-derivatives","SOLF0:USTF0",1735578360218,2.6752,187.25,187.23,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735578360516,3.28,187.27,187.23,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735578360917,3.28,187.27,187.18,92.03851359]
["bitfinex-derivatives","SOLF0:USTF0",1735578361513,2.6753,187.24,187.2,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735578361815,3.28,187.27,187.18,92.03851359]
["bitfinex-derivatives","SOLF0:USTF0",1735578362418,2.675,187.26,187.22,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735578362711,3.28,187.26,187.18,92.03851359]
["bitfinex-derivatives","SOLF0:USTF0",1735578363115,3.28,187.26,187.18,104.370811]
["bitfinex-derivatives","SOLF0:USTF0",1735578363817,3.28,187.26,187.25,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735578364122,3.28,187.26,187.18,104.370811]
["bitfinex-derivatives","SOLF0:USTF0",1735578364317,3.28,187.26,187.18,92.03851359]
["bitfinex-derivatives","SOLF0:USTF0",1735578364823,5.9551,187.26,187.23,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735578365022,3.28,187.26,187.18,92.03851359]
["bitfinex-derivatives","SOLF0:USTF0",1735578366319,12.33229741,187.28,187.25,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735578366621,3.28,187.3,187.19,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578366814,2.6742,187.32,187.28,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735578367011,3.28,187.31,187.22,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578368021,2.6742,187.32,187.22,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578368217,3.28,187.33,187.22,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578368516,3.28,187.36,187.25,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578368714,12.33229741,187.38,187.26,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1735578368916,3.28,187.37,187.35,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735578369417,3.28,187.37,187.28,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578371419,15.00569741,187.38,187.28,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578371616,18.28569741,187.38,187.28,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578371820,18.28569741,187.38,187.33,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735578372120,15.61229741,187.38,187.28,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578372321,15.61229741,187.38,187.26,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1735578372632,15.61229741,187.38,187.23,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735578372821,12.33229741,187.33,187.26,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735578373020,3.28,187.32,187.23,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735578373325,3.28,187.32,187.2,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735578373529,2.6749,187.27,187.23,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735578373826,12.33229741,187.3,187.2,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1735578374019,12.33229741,187.3,187.22,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735578374221,2.6748,187.27,187.2,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735578374426,2.6748,187.27,187.19,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578374625,5.9548,187.27,187.19,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578374821,3.28,187.27,187.19,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578375323,3.28,187.27,187.23,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735578375926,3.28,187.27,187.18,93.62531359]
["bitfinex-derivatives","SOLF0:USTF0",1735578377421,2.6751,187.26,187.22,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735578377924,3.28,187.27,187.22,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735578378124,2.6751,187.25,187.22,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735578378328,3.28,187.27,187.18,93.62531359]
["bitfinex-derivatives","SOLF0:USTF0",1735578378525,3.28,187.27,187.19,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578379518,5.9549,187.27,187.23,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735578379822,3.28,187.27,187.18,93.62531359]
["bitfinex-derivatives","SOLF0:USTF0",1735578380028,2.6751,187.25,187.21,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735578380222,3.28,187.27,187.18,93.62531359]
["bitfinex-derivatives","SOLF0:USTF0",1735578380826,15.61229741,187.27,187.18,93.62531359]
["bitfinex-derivatives","SOLF0:USTF0",1735578381329,2.6752,187.25,187.18,93.62531359]
["bitfinex-derivatives","SOLF0:USTF0",1735578381721,2.6754,187.24,187.2,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735578382321,2.6751,187.25,187.2,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735578382526,12.33229741,187.24,187.16,4.04124173]
["bitfinex-derivatives","SOLF0:USTF0",1735578383028,2.6758,187.2,187.17,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735578383327,12.33229741,187.24,187.12,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578383328,3.28,187.21,187.12,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578383527,15.61229741,187.21,187.14,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735578383729,15.61229741,187.21,187.1,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735578384026,3.28,187.21,187.12,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578384230,3.28,187.21,187.18,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735578384423,12.33229741,187.24,187.18,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735578384625,3.28,187.23,187.18,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735578384821,3.28,187.23,187.12,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578385030,12.33229741,187.27,187.19,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735578385229,3.28,187.26,187.12,15.61229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578385428,3.28,187.26,187.22,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735578385625,3.28,187.26,187.15,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578386328,3.28,187.26,187.21,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735578387528,2.6753,187.24,187.21,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735578388120,2.6756,187.22,187.18,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735578388729,3.28,187.26,187.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578389029,3.28,187.26,187.16,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578389225,2.6752,187.25,187.19,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735578389429,2.6752,187.25,187.16,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578389627,15.61229741,187.27,187.16,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578390224,12.33229741,187.27,187.16,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578390420,3.28,187.26,187.16,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578390822,2.6755,187.22,187.19,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735578391526,3.28,187.26,187.17,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735578391731,12.33229741,187.21,187.1,13.92049741]
["bitfinex-derivatives","SOLF0:USTF0",1735578391932,15.61229741,187.21,187.1,13.92049741]
["bitfinex-derivatives","SOLF0:USTF0",1735578392234,15.61229741,187.21,187.13,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735578393434,2.6764,187.17,187.13,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735578393633,15.61229741,187.21,187.1,13.92049741]
["bitfinex-derivatives","SOLF0:USTF0",1735578394035,2.676,187.19,187.1,13.92049741]
["bitfinex-derivatives","SOLF0:USTF0",1735578394341,15.61229741,187.21,187.1,13.92049741]
["bitfinex-derivatives","SOLF0:USTF0",1735578394737,2.6758,187.2,187.16,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735578394929,3.28,187.21,187.1,13.92049741]
["bitfinex-derivatives","SOLF0:USTF0",1735578395132,5.9557,187.21,187.1,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735578395333,3.28,187.21,187.18,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735578395634,3.28,187.21,187.11,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578395836,2.6759,187.2,187.17,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735578397133,3.28,187.21,187.11,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578397334,2.676,187.19,187.11,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578397730,2.676,187.19,187.15,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735578397940,2.6765,187.16,187.1,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735578398132,12.33229741,187.18,187.08,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735578398934,2.6767,187.15,187.12,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735578399236,3.28,187.16,187.08,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735578400330,3.28,187.16,187.09,12.33229741]
["bitfinex-derivatives","SOLF0:USTF0",1735578401025,5.9565,187.16,187.12,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735578401226,3.28,187.16,187.08,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735578401532,2.6769,187.13,187.1,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735578406342,2.6767,187.15,187.12,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735578406533,5.9567,187.15,187.12,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735578407138,3.28,187.15,187.1,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735578407542,12.33229741,187.18,187.1,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735578407742,3.28,187.17,187.1,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735578408244,2.6769,187.13,187.1,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735578409047,3.28,187.15,187.08,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735578409243,3.28,187.16,187.08,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735578409945,12.33229741,187.18,187.08,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735578410447,3.28,187.18,187.12,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578411048,5.9561,187.18,187.12,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578411348,7.91115494,187.17,187.11,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578411546,10.58745494,187.17,187.13,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735578412141,7.91115494,187.17,187.11,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578412343,7.91115494,187.17,187.15,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735578412547,7.91115494,187.17,187.11,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578412844,10.58755494,187.17,187.14,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735578413045,7.91115494,187.17,187.11,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578413447,10.58755494,187.17,187.14,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735578413847,11.19115494,187.19,187.13,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578414243,2.6762,187.18,187.15,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735578415644,2.6761,187.18,187.15,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735578416154,7.91115494,187.19,187.13,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578416360,7.91115494,187.17,187.11,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578416952,2.6765,187.16,187.13,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735578417843,2.6765,187.16,187.14,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735578419253,2.6765,187.16,187.13,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735578420650,2.6765,187.16,187.12,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735578420851,2.6765,187.16,187.11,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578421253,2.6765,187.16,187.13,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735578422058,11.19115494,187.15,187.07,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578422258,7.91115494,187.13,187.05,9.49235494]
["bitfinex-derivatives","SOLF0:USTF0",1735578422461,2.6773,187.1,187.06,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735578422657,2.6773,187.1,187.05,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735578423559,10.58835494,187.11,187.05,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735578423855,7.91115494,187.11,187.07,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735578424061,7.91115494,187.11,187.04,11.95505711]
["bitfinex-derivatives","SOLF0:USTF0",1735578424261,5.9573,187.1,187.04,11.95505711]
["bitfinex-derivatives","SOLF0:USTF0",1735578424456,3.28,187.1,187.04,11.95505711]
["bitfinex-derivatives","SOLF0:USTF0",1735578424656,7.91115494,187.11,187.07,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735578424862,13.86835494,187.11,187.07,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735578425862,10.58835494,187.11,187.07,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735578426063,13.86835494,187.11,187.07,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735578426763,13.86835494,187.11,187.08,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735578427063,11.19115494,187.11,187.04,11.95505711]
["bitfinex-derivatives","SOLF0:USTF0",1735578427263,11.19115494,187.13,187.06,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578428265,11.19115494,187.13,187.04,4.04390217]
["bitfinex-derivatives","SOLF0:USTF0",1735578428465,11.19115494,187.13,187.06,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578428764,13.86795494,187.13,187.1,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735578429461,4.6212,187.14,187.06,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578429668,11.19115494,187.14,187.08,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578430664,11.19115494,187.14,187.12,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735578431061,13.86785494,187.14,187.12,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735578431767,7.91115494,187.14,187.08,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578431962,4.7642,187.2,187.04,4.04390217]
["bitfinex-derivatives","SOLF0:USTF0",1735578431963,11.19115494,187.16,187.1,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578432867,11.19115494,187.16,187.13,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735578433374,13.86755494,187.16,187.13,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735578433662,7.91115494,187.16,187.1,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578433867,12.67535494,187.2,187.12,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578434069,12.67535494,187.2,187.14,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578434259,11.11745494,187.2,187.14,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578434463,11.11745494,187.2,187.18,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735578434661,11.11745494,187.2,187.14,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578434867,11.11745494,187.2,187.18,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735578435266,7.91115494,187.2,187.14,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578435473,115.69059682,187.24,187.2,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735578435474,4.7984,187.24,187.2,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735578435676,7.91115494,187.23,187.16,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578436371,7.91115494,187.23,187.22,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735578436574,7.91115494,187.25,187.18,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578436973,7.91115494,187.25,187.23,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735578438480,7.91115494,187.25,187.18,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578438680,7.91115494,187.25,187.22,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735578439179,7.91115494,187.23,187.2,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735578439377,7.91115494,187.25,187.18,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578439881,7.91115494,187.25,187.22,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735578440082,7.91115494,187.23,187.18,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578440279,7.91115494,187.21,187.16,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1735578440679,10.58725494,187.19,187.15,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735578441282,10.72122,187.27,187.14,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578441583,7.91115494,187.22,187.14,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578441784,7.91115494,187.18,187.12,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578442076,7.91115494,187.18,187.14,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735578442077,10.58735494,187.18,187.14,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735578442273,7.91115494,187.2,187.12,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578442884,7.91115494,187.2,187.17,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735578443085,7.91115494,187.2,187.12,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578443286,10.58705494,187.2,187.16,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735578443686,7.91115494,187.18,187.16,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735578444590,7.91115494,187.18,187.12,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578444785,7.91115494,187.18,187.11,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1735578444986,7.91115494,187.16,187.1,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578445184,2.6765,187.15,187.12,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735578445384,7.91115494,187.16,187.1,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578445689,7.91115494,187.16,187.14,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735578446689,7.91115494,187.16,187.15,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735578446891,7.91115494,187.18,187.12,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578447492,7.91115494,187.18,187.16,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735578448191,7.91115494,187.18,187.12,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578448381,7.91115494,187.2,187.18,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735578449188,7.91115494,187.22,187.19,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735578450188,10.58675494,187.22,187.14,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578450393,4.6151,187.26,187.18,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578450598,7.91115494,187.24,187.18,7.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1735578451592,7.91115494,187.22,187.14,10.98025494]
["bitfinex-derivatives","SOLF0:USTF0",1735578451889,7.91115494,187.2,187.14,10.98025494]
["bitfinex-derivatives","SOLF0:USTF0",1735578452090,7.91115494,187.18,187.14,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735578452489,7.91115494,187.18,187.15,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735578452791,7.91115494,187.18,187.14,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735578453089,7.91115494,187.2,187.14,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735578454294,15.63969492,187.22,187.14,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735578454786,15.63969492,187.22,187.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578454987,2.676,187.19,187.16,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735578455890,15.63969492,187.22,187.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578456093,2.6759,187.2,187.17,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735578456294,15.63969492,187.22,187.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578456692,2.6757,187.21,187.18,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735578456892,15.63969492,187.25,187.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578457295,2.6756,187.22,187.15,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735578457590,2.6756,187.22,187.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578458494,2.6756,187.22,187.14,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735578458794,2.6756,187.22,187.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578459097,2.6756,187.22,187.18,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735578459493,2.6756,187.22,187.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578459788,2.6756,187.22,187.19,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735578459993,2.6755,187.23,187.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578460795,2.6755,187.23,187.2,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735578461192,2.6755,187.23,187.21,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735578461393,10.72122,187.27,187.16,15.63969492]
["bitfinex-derivatives","SOLF0:USTF0",1735578461594,10.72122,187.27,187.17,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735578462292,2.675,187.26,187.17,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735578462693,10.72122,187.27,187.17,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735578462996,13.39612,187.27,187.24,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735578463298,10.72122,187.27,187.17,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1735578463498,10.72122,187.27,187.2,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735578463797,10.72122,187.27,187.17,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1735578465101,2.6751,187.26,187.23,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735578465396,10.72122,187.27,187.17,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1735578466000,13.39622,187.27,187.23,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735578466201,10.72122,187.27,187.17,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1735578466899,2.6753,187.24,187.21,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735578467090,10.72122,187.27,187.17,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1735578467496,2.6753,187.25,187.17,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1735578467699,10.72122,187.27,187.14,12.35969492]
["bitfinex-derivatives","SOLF0:USTF0",1735578467896,10.72122,187.27,187.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578468200,12.35969492,187.23,187.11,16.95729492]
["bitfinex-derivatives","SOLF0:USTF0",1735578468496,2.676,187.19,187.16,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735578469389,15.63969492,187.23,187.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578469597,15.63969492,187.23,187.17,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735578469900,2.6757,187.22,187.17,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735578470101,15.63969492,187.23,187.11,20.23729492]
["bitfinex-derivatives","SOLF0:USTF0",1735578470403,15.63969492,187.23,187.18,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735578470996,2.6756,187.22,187.19,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735578474791,2.6757,187.21,187.11,20.23729492]
["bitfinex-derivatives","SOLF0:USTF0",1735578474998,2.6757,187.21,187.18,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735578475902,2.6757,187.21,187.11,20.23729492]
["bitfinex-derivatives","SOLF0:USTF0",1735578476102,2.6756,187.22,187.19,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735578476302,7.90893835,187.21,187.19,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735578477103,7.90893835,187.21,187.14,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578477603,10.58463835,187.21,187.18,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735578477802,10.58463835,187.21,187.14,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578478100,7.90893835,187.21,187.14,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578478402,7.90893835,187.23,187.16,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578478905,7.90893835,187.23,187.21,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735578479299,10.72122,187.27,187.18,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578479496,10.58413835,187.25,187.23,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735578480301,7.90893835,187.25,187.24,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735578480505,2.675,187.26,187.24,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735578480705,7.90893835,187.25,187.2,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578480902,7.90893835,187.25,187.18,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578481608,2.6754,187.24,187.21,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735578481907,7.90893835,187.25,187.21,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735578482302,2.6754,187.24,187.21,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735578482903,2.6754,187.23,187.21,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735578483506,2.6754,187.23,187.2,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735578483702,7.90893835,187.23,187.17,29.3869106]
["bitfinex-derivatives","SOLF0:USTF0",1735578483903,7.90893835,187.21,187.17,29.3869106]
["bitfinex-derivatives","SOLF0:USTF0",1735578484098,7.90893835,187.21,187.17,10.02292765]
["bitfinex-derivatives","SOLF0:USTF0",1735578484403,2.6759,187.2,187.17,10.02292765]
["bitfinex-derivatives","SOLF0:USTF0",1735578484606,7.90893835,187.19,187.17,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578485005,7.90893835,187.19,187.16,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735578485401,2.6761,187.18,187.16,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735578485605,2.6761,187.18,187.15,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735578486409,10.58493835,187.19,187.16,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735578486606,10.58493835,187.19,187.13,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578486809,7.90893835,187.21,187.15,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578487011,7.90893835,187.23,187.17,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578487199,7.90893835,187.21,187.15,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578487607,7.90893835,187.21,187.13,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578488000,2.6759,187.2,187.16,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735578488204,7.90893835,187.21,187.16,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735578488404,7.90893835,187.21,187.15,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578488904,2.6761,187.19,187.16,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735578490208,7.90893835,187.19,187.14,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578490809,2.6762,187.18,187.16,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735578491004,2.6762,187.18,187.12,29.3869106]
["bitfinex-derivatives","SOLF0:USTF0",1735578491405,2.6762,187.18,187.15,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735578492304,2.6764,187.16,187.13,4.7002256]
["bitfinex-derivatives","SOLF0:USTF0",1735578492504,2.6764,187.16,187.13,7.3769256]
["bitfinex-derivatives","SOLF0:USTF0",1735578492706,2.6764,187.16,187.13,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735578493106,7.90893835,187.17,187.12,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578493306,2.6766,187.15,187.12,10.02372765]
["bitfinex-derivatives","SOLF0:USTF0",1735578493706,2.6766,187.15,187.12,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735578494107,7.90893835,187.17,187.1,37.29584895]
["bitfinex-derivatives","SOLF0:USTF0",1735578494409,2.6764,187.16,187.13,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735578495501,2.6762,187.18,187.12,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578495706,7.90893835,187.19,187.12,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578496508,3.28,187.2,187.14,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578497010,3.28,187.2,187.18,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735578497211,3.28,187.2,187.14,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578497613,7.90893835,187.21,187.2,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735578498002,7.90893835,187.23,187.16,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578498208,7.90893835,187.23,187.22,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735578498410,7.90893835,187.25,187.18,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578498811,7.90893835,187.25,187.2,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735578499009,7.90893835,187.25,187.14,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735578499212,7.90893835,187.25,187.19,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578499510,11.18893835,187.26,187.24,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735578500214,11.18893835,187.26,187.14,23.55178295]
["bitfinex-derivatives","SOLF0:USTF0",1735578500215,11.18893835,187.26,187.25,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735578500511,7.90893835,187.26,187.25,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735578500719,10.72122,187.27,187.25,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735578501010,10.72122,187.27,187.26,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735578505319,10.72122,187.27,187.22,29.3869106]
["bitfinex-derivatives","SOLF0:USTF0",1735578505509,2.6753,187.24,187.21,29.3869106]
["bitfinex-derivatives","SOLF0:USTF0",1735578506410,7.90893835,187.26,187.22,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735578506722,10.72122,187.27,187.21,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578507217,10.72122,187.27,187.25,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735578507420,10.72122,187.27,187.23,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578508420,10.72122,187.27,187.25,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735578508920,10.72122,187.27,187.26,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735578509923,2.6751,187.26,187.21,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578510117,10.58403835,187.26,187.21,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578510318,7.90893835,187.26,187.21,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578510521,10.72122,187.27,187.21,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578510725,7.90893835,187.26,187.21,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578511024,7.90893835,187.26,187.19,10.92063835]
["bitfinex-derivatives","SOLF0:USTF0",1735578511216,10.58393835,187.26,187.19,10.92063835]
["bitfinex-derivatives","SOLF0:USTF0",1735578512126,10.58393835,187.26,187.23,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735578512317,7.90893835,187.26,187.19,10.92063835]
["bitfinex-derivatives","SOLF0:USTF0",1735578513329,10.58393835,187.26,187.19,10.92063835]
["bitfinex-derivatives","SOLF0:USTF0",1735578514727,10.72122,187.27,187.21,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578514920,10.72122,187.27,187.23,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578515321,10.72122,187.27,187.26,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735578516328,10.72122,187.27,187.25,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735578517127,10.72122,187.27,187.26,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735578519325,10.72122,187.27,187.21,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578519825,18.63015835,187.27,187.19,18.267366]
["bitfinex-derivatives","SOLF0:USTF0",1735578520221,2.675,187.26,187.23,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735578520528,18.63015835,187.27,187.21,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578520529,10.72122,187.27,187.21,7.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1735578520731,10.72122,187.27,187.26,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735578524036,18.63015835,187.27,187.21,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578524329,7.90893835,187.23,187.21,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578525527,7.90893835,187.23,187.15,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578525727,7.90893835,187.21,187.15,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578526430,10.58463835,187.21,187.18,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735578527236,2.6759,187.2,187.17,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735578527532,7.90893835,187.21,187.14,4.04191816]
["bitfinex-derivatives","SOLF0:USTF0",1735578528234,2.6758,187.21,187.16,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735578528532,12.36050128,187.22,187.16,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735578528737,12.36050128,187.22,187.14,4.04191816]
["bitfinex-derivatives","SOLF0:USTF0",1735578529544,2.6759,187.2,187.17,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735578530344,2.6756,187.22,187.14,4.04191816]
["bitfinex-derivatives","SOLF0:USTF0",1735578530547,3.28,187.23,187.14,4.04191816]
["bitfinex-derivatives","SOLF0:USTF0",1735578530749,1.5657,187.26,187.14,4.04191816]
["bitfinex-derivatives","SOLF0:USTF0",1735578531042,4.8457,187.26,187.16,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578531446,2.6753,187.24,187.21,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735578532049,4.8457,187.26,187.16,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578532050,2.6756,187.22,187.19,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735578532453,17.20620128,187.26,187.16,29.3869106]
["bitfinex-derivatives","SOLF0:USTF0",1735578533043,2.6757,187.22,187.18,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735578533951,2.6758,187.21,187.18,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735578534645,2.6758,187.2,187.17,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735578535151,17.20620128,187.26,187.17,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735578535543,2.6759,187.2,187.17,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735578535742,12.36050128,187.23,187.14,4.04191816]
["bitfinex-derivatives","SOLF0:USTF0",1735578535944,2.6764,187.17,187.14,4.04191816]
["bitfinex-derivatives","SOLF0:USTF0",1735578537051,2.6761,187.18,187.14,4.04191816]
["bitfinex-derivatives","SOLF0:USTF0",1735578538447,2.6761,187.18,187.15,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735578540252,2.6759,187.2,187.18,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735578540452,12.36050128,187.23,187.18,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735578541048,3.28,187.24,187.2,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735578541453,1.5657,187.26,187.14,19.68241944]
["bitfinex-derivatives","SOLF0:USTF0",1735578541654,2.6753,187.24,187.17,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578542245,2.6753,187.24,187.21,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735578542451,4.8457,187.26,187.17,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578542653,13.90132,187.27,187.17,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578543452,13.39612,187.27,187.17,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578543658,10.72122,187.27,187.18,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1735578543952,10.72122,187.27,187.2,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578544351,5.5305,187.27,187.23,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578544551,9.79066822,187.36,187.31,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735578545050,6.51066822,187.36,187.31,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735578545452,2.6736,187.36,187.31,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735578545653,15.64050128,187.38,187.26,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578546156,2.6736,187.36,187.31,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735578547053,2.6736,187.36,187.32,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735578550260,12.36050128,187.38,187.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578551359,2.6737,187.36,187.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578552855,2.6737,187.36,187.32,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735578553057,2.6737,187.36,187.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578553258,12.36050128,187.38,187.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578553457,2.6734,187.37,187.33,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735578553657,12.36050128,187.38,187.33,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735578554156,12.36050128,187.38,187.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578554363,2.6736,187.36,187.32,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735578555056,12.36050128,187.38,187.26,15.64050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578555253,12.36050128,187.38,187.26,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578555454,12.36050128,187.38,187.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578555757,12.36050128,187.38,187.29,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735578556167,12.36050128,187.35,187.25,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735578556366,7.9541,187.34,187.23,19.70722893]
["bitfinex-derivatives","SOLF0:USTF0",1735578556555,7.9541,187.34,187.23,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578557356,7.9541,187.34,187.26,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578557760,15.64050128,187.38,187.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578558264,2.6735,187.37,187.33,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735578558760,3.28,187.4,187.29,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578559263,5.953,187.4,187.29,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578559569,2.673,187.4,187.29,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578559865,2.673,187.4,187.32,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735578560067,2.673,187.4,187.29,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578560460,2.6731,187.39,187.35,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735578560669,12.36050128,187.41,187.29,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578561867,2.6733,187.38,187.35,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735578562269,2.6736,187.36,187.33,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735578562464,2.6736,187.36,187.29,15.64050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578562969,2.6737,187.35,187.32,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735578563564,2.6739,187.34,187.31,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735578563768,2.6739,187.34,187.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578563969,4.5352,187.36,187.26,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578564369,12.36050128,187.35,187.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578564671,2.6742,187.32,187.29,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735578564974,12.36050128,187.35,187.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578565270,2.6742,187.32,187.28,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735578565470,12.36050128,187.35,187.23,18.76010128]
["bitfinex-derivatives","SOLF0:USTF0",1735578565671,4.5352,187.36,187.26,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578565872,2.6737,187.35,187.26,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578566768,7.2088,187.36,187.26,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578567273,7.2088,187.36,187.33,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735578568069,2.6733,187.38,187.35,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735578569072,3.28,187.4,187.29,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578569272,2.6735,187.37,187.33,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735578569471,3.28,187.4,187.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578569671,2.6739,187.34,187.31,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735578569867,3.28,187.4,187.29,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578570372,2.6734,187.37,187.29,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578571172,2.6736,187.36,187.33,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735578578078,12.36050128,187.38,187.28,29.3869106]
["bitfinex-derivatives","SOLF0:USTF0",1735578578580,2.6741,187.33,187.3,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735578578770,1.5949,187.37,187.28,29.3869106]
["bitfinex-derivatives","SOLF0:USTF0",1735578579180,2.6742,187.32,187.29,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735578580476,1.5949,187.37,187.29,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735578581079,12.36050128,187.35,187.26,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578581377,1.5949,187.37,187.26,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578581378,12.36050128,187.32,187.26,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578581578,2.6749,187.27,187.25,29.3869106]
["bitfinex-derivatives","SOLF0:USTF0",1735578582584,2.6749,187.27,187.25,22.04018295]
["bitfinex-derivatives","SOLF0:USTF0",1735578582783,12.36050128,187.32,187.23,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578582784,2.675,187.26,187.23,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578583585,2.6751,187.25,187.22,32.0624106]
["bitfinex-derivatives","SOLF0:USTF0",1735578584184,1.4957,187.28,187.22,29.3869106]
["bitfinex-derivatives","SOLF0:USTF0",1735578584384,2.6754,187.23,187.22,29.3869106]
["bitfinex-derivatives","SOLF0:USTF0",1735578584583,2.6754,187.23,187.2,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735578584779,2.6756,187.22,187.19,29.3869106]
["bitfinex-derivatives","SOLF0:USTF0",1735578585174,1.5726,187.25,187.19,29.3869106]
["bitfinex-derivatives","SOLF0:USTF0",1735578585380,1.5726,187.25,187.2,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735578585381,2.6754,187.23,187.2,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735578585882,1.5726,187.25,187.16,29.3869106]
["bitfinex-derivatives","SOLF0:USTF0",1735578586079,3.28,187.24,187.16,29.3869106]
["bitfinex-derivatives","SOLF0:USTF0",1735578586282,3.28,187.24,187.16,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578586782,2.6758,187.21,187.16,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578587284,2.6758,187.21,187.14,45.78933004]
["bitfinex-derivatives","SOLF0:USTF0",1735578587578,2.6758,187.21,187.14,33.42882876]
["bitfinex-derivatives","SOLF0:USTF0",1735578587983,2.6758,187.21,187.14,4.04191816]
["bitfinex-derivatives","SOLF0:USTF0",1735578588187,5.9553,187.24,187.14,4.04191816]
["bitfinex-derivatives","SOLF0:USTF0",1735578588386,3.28,187.24,187.16,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578588687,2.6754,187.23,187.2,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735578588890,3.28,187.24,187.2,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735578589581,5.9553,187.24,187.2,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735578589977,1.617,187.27,187.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578590186,1.617,187.27,187.19,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578590889,1.617,187.27,187.24,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735578591991,4.2918,187.27,187.24,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735578592393,4.2918,187.27,187.23,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735578593796,2.675,187.26,187.22,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735578593993,1.617,187.27,187.19,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578594694,2.6752,187.25,187.21,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735578595598,1.617,187.27,187.2,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735578596395,2.6754,187.24,187.21,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735578596695,2.6758,187.2,187.14,7.32191816]
["bitfinex-derivatives","SOLF0:USTF0",1735578596902,12.36050128,187.26,187.14,7.32191816]
["bitfinex-derivatives","SOLF0:USTF0",1735578597096,1.617,187.27,187.15,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578597397,2.6751,187.25,187.15,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578597594,1.617,187.27,187.18,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578598201,1.617,187.27,187.2,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735578598202,2.6752,187.25,187.2,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735578598395,2.6752,187.25,187.18,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578598795,2.6752,187.25,187.21,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735578599090,2.6752,187.25,187.18,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578600503,1.617,187.27,187.18,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578601395,4.2918,187.27,187.24,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735578601804,2.6748,187.27,187.24,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735578603604,12.36050128,187.32,187.26,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735578603811,15.64050128,187.32,187.21,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578604101,3.28,187.32,187.21,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578604306,2.6746,187.29,187.21,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578604908,2.6746,187.29,187.26,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735578606105,55.62,187.5,187.27,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578606307,12.36050128,187.39,187.27,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578606504,15.64050128,187.39,187.27,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578606906,3.28,187.39,187.3,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578607108,3.28,187.39,187.3,15.64050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578607306,2.6731,187.4,187.36,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735578607502,6.4743,187.44,187.33,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578607906,3.1943,187.44,187.33,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578608105,3.28,187.45,187.31,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1735578608106,12.36050128,187.47,187.36,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578608306,15.64050128,187.47,187.36,15.64050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578608707,2.6722,187.46,187.36,15.64050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578609810,4.2718,187.48,187.44,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735578610110,3.0851,187.49,187.39,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578610608,5.7569,187.49,187.44,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735578611001,2.6718,187.48,187.44,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735578611406,3.0851,187.49,187.44,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735578611813,5.7568,187.49,187.45,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735578612008,3.0851,187.49,187.45,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735578612210,3.28,187.52,187.45,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735578612406,2.6714,187.52,187.42,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578613215,2.6715,187.51,187.42,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578614411,2.6715,187.51,187.46,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735578615006,15.62050128,187.53,187.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578615903,15.62050128,187.53,187.44,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735578616305,12.36050128,187.53,187.44,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735578616613,2.6716,187.5,187.45,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735578616912,3.26,187.52,187.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735578617113,12.36050128,187.5,187.38,15.62050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578617312,2.672,187.47,187.42,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735578618113,2.672,187.47,187.43,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735578618814,2.6718,187.49,187.45,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735578620219,3.26,187.52,187.38,15.62050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578620220,2.6714,187.52,187.38,15.62050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578620410,2.6714,187.52,187.42,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578620613,1.6083,187.54,187.45,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578620906,4.1919,187.55,187.45,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578621216,1.5429,187.56,187.53,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735578621417,6.3373,187.61,187.48,15.62050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578621916,2.6704,187.58,187.48,15.62050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578622116,3.0773,187.61,187.48,15.62050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578622321,3.0773,187.61,187.51,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578622619,2.6703,187.6,187.51,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578623114,12.36050128,187.65,187.51,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578623314,3.26,187.63,187.51,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578623918,2.6703,187.59,187.51,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578624716,3.26,187.63,187.51,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578625020,12.36050128,187.62,187.51,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578625414,2.6705,187.58,187.51,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578625810,12.36050128,187.62,187.51,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578625811,12.36050128,187.62,187.53,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735578626011,12.36050128,187.62,187.48,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578626216,12.36050128,187.59,187.48,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578626820,2.6709,187.55,187.51,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735578627019,12.36050128,187.59,187.51,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735578627219,12.36050128,187.59,187.48,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578628423,2.6707,187.56,187.52,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735578630822,3.26,187.6,187.48,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578631020,3.26,187.61,187.48,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578631324,2.6702,187.6,187.51,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735578631518,2.6702,187.6,187.48,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578631921,2.6702,187.6,187.55,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735578632720,5.93,187.61,187.57,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735578632926,5.93,187.61,187.51,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578633127,5.93,187.61,187.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735578633424,5.93,187.61,187.57,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735578634023,2.67,187.61,187.57,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735578634320,2.67,187.61,187.58,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735578634524,2.67,187.61,187.53,4.61739159]
["bitfinex-derivatives","SOLF0:USTF0",1735578634922,2.67,187.61,187.57,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735578635728,2.67,187.61,187.58,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735578636521,15.38540128,187.65,187.53,29.3869106]
["bitfinex-derivatives","SOLF0:USTF0",1735578636722,2.6697,187.63,187.6,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735578636922,3.0249,187.65,187.55,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578637620,1.5265,187.65,187.55,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578637822,1.5265,187.65,187.63,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735578638125,4.2498,187.66,187.55,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578638126,1.5805,187.66,187.58,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578638328,3.26,187.71,187.6,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578638923,3.0581,187.72,187.62,29.3869106]
["bitfinex-derivatives","SOLF0:USTF0",1735578639124,3.0581,187.72,187.62,32.6469106]
["bitfinex-derivatives","SOLF0:USTF0",1735578639322,3.0581,187.72,187.69,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735578639826,5.52194006,187.74,187.63,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578640022,8.19014006,187.74,187.7,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735578640229,12.36050128,187.76,187.67,29.3869106]
["bitfinex-derivatives","SOLF0:USTF0",1735578640727,2.6681,187.75,187.7,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735578641222,2.6681,187.75,187.71,88.16073181]
["bitfinex-derivatives","SOLF0:USTF0",1735578642026,2.6677,187.77,187.73,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735578642226,12.36050128,187.79,187.73,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735578642425,12.36050128,187.79,187.7,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578643024,2.668,187.75,187.72,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735578644127,12.36050128,187.76,187.67,29.3869106]
["bitfinex-derivatives","SOLF0:USTF0",1735578644428,12.36050128,187.76,187.68,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578644928,2.6684,187.73,187.68,10.01572765]
["bitfinex-derivatives","SOLF0:USTF0",1735578645321,2.6684,187.73,187.68,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735578645520,2.6684,187.73,187.69,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735578646929,2.6684,187.72,187.69,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735578647129,12.36050128,187.76,187.66,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578647832,2.6684,187.73,187.66,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578648234,2.668,187.75,187.72,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735578648431,3.26,187.78,187.67,24.22345732]
["bitfinex-derivatives","SOLF0:USTF0",1735578648736,2.6676,187.78,187.74,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735578649327,2.6676,187.78,187.75,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735578650230,2.6676,187.78,187.74,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735578650730,16.90900128,187.82,187.71,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578650930,2.6675,187.79,187.71,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578651530,2.6673,187.8,187.76,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735578652736,16.90900128,187.82,187.76,32.0546106]
["bitfinex-derivatives","SOLF0:USTF0",1735578652935,2.6677,187.77,187.76,29.3869106]
["bitfinex-derivatives","SOLF0:USTF0",1735578653837,2.6677,187.77,187.73,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735578655034,16.90900128,187.82,187.72,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735578655639,16.90900128,187.82,187.7,45.00741188]
["bitfinex-derivatives","SOLF0:USTF0",1735578655640,12.36050128,187.79,187.7,32.0555106]
["bitfinex-derivatives","SOLF0:USTF0",1735578655831,3.26,187.78,187.7,32.0555106]
["bitfinex-derivatives","SOLF0:USTF0",1735578656235,2.6679,187.76,187.7,32.0555106]
["bitfinex-derivatives","SOLF0:USTF0",1735578656431,3.26,187.78,187.7,10.01532765]
["bitfinex-derivatives","SOLF0:USTF0",1735578656838,2.6683,187.74,187.7,10.01532765]
["bitfinex-derivatives","SOLF0:USTF0",1735578657139,2.6683,187.74,187.71,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735578659336,2.668,187.75,187.72,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735578660242,2.6677,187.77,187.74,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735578660437,4.5485,187.82,187.7,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578660842,3.26,187.84,187.73,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578661037,3.26,187.84,187.73,15.62050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578661345,2.6668,187.84,187.76,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578662034,4.5367,187.86,187.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735578662343,16.89720128,187.86,187.74,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578662743,2.6672,187.81,187.77,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735578663047,16.89720128,187.86,187.77,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578663343,4.5367,187.86,187.77,19.70722893]
["bitfinex-derivatives","SOLF0:USTF0",1735578663742,2.6666,187.85,187.81,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735578663943,2.6666,187.85,187.77,19.70722893]
["bitfinex-derivatives","SOLF0:USTF0",1735578664140,15.62050128,187.89,187.78,15.07776798]
["bitfinex-derivatives","SOLF0:USTF0",1735578664443,2.6662,187.88,187.84,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735578664642,3.26,187.92,187.8,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578665242,2.666,187.89,187.85,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735578665939,12.36050128,187.91,187.8,19.70722893]
["bitfinex-derivatives","SOLF0:USTF0",1735578666140,12.36050128,187.91,187.8,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578666344,3.0536,187.9,187.8,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578666545,2.6662,187.88,187.83,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735578666746,3.0536,187.9,187.83,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735578667548,3.0536,187.9,187.8,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578668740,2.666,187.89,187.85,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735578668942,12.36050128,187.91,187.8,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578669543,2.666,187.9,187.86,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735578670353,2.666,187.9,187.87,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735578670946,2.6658,187.91,187.87,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735578671651,2.6655,187.93,187.89,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735578672246,2.6652,187.95,187.83,15.62050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578672443,2.6652,187.95,187.86,12.36050128]
["bitfinex-derivatives","SOLF0:USTF0",1735578673047,2.6656,187.92,187.83,45.00741188]
["bitfinex-derivatives","SOLF0:USTF0",1735578673442,18.60870128,187.97,187.83,45.00741188]
["bitfinex-derivatives","SOLF0:USTF0",1735578673646,18.60870128,187.97,187.87,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735578674246,12.36050128,187.94,187.86,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578674449,12.36050128,187.94,187.86,10.01312765]
["bitfinex-derivatives","SOLF0:USTF0",1735578674943,12.36050128,187.94,187.86,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735578675146,2.666,187.9,187.86,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735578676953,2.666,187.9,187.87,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735578677659,12.36050128,187.94,187.88,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735578677660,15.62050128,187.94,187.88,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735578678156,2.6656,187.93,187.88,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735578678359,15.62050128,187.94,187.88,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735578678853,2.6657,187.92,187.88,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735578679852,2.6658,187.91,187.88,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735578681356,15.62050128,187.94,187.86,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735578681657,15.62050128,187.94,187.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735578681861,2.6661,187.89,187.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735578682157,2.6661,187.89,187.81,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578682361,2.6661,187.89,187.83,7.85228161]
["bitfinex-derivatives","SOLF0:USTF0",1735578682556,2.6661,187.89,187.85,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735578684962,3.26,187.92,187.82,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578685164,7.85228161,187.86,187.82,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578685463,7.85228161,187.86,187.81,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735578685464,2.6668,187.84,187.81,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735578685664,3.26,187.87,187.8,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578685966,7.85228161,187.84,187.8,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578686154,2.667,187.83,187.8,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578686773,2.667,187.83,187.8,10.01402765]
["bitfinex-derivatives","SOLF0:USTF0",1735578687072,2.667,187.83,187.8,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735578687571,7.85228161,187.84,187.77,7.85228161]
["bitfinex-derivatives","SOLF0:USTF0",1735578687770,7.85228161,187.82,187.76,29.3869106]
["bitfinex-derivatives","SOLF0:USTF0",1735578687971,7.85228161,187.8,187.76,29.3869106]
["bitfinex-derivatives","SOLF0:USTF0",1735578688269,7.85228161,187.82,187.77,7.85228161]
["bitfinex-derivatives","SOLF0:USTF0",1735578689166,7.85228161,187.84,187.79,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735578689368,7.85228161,187.84,187.79,7.85228161]
["bitfinex-derivatives","SOLF0:USTF0",1735578689768,2.667,187.83,187.77,7.85228161]
["bitfinex-derivatives","SOLF0:USTF0",1735578690170,2.667,187.83,187.79,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735578690373,2.667,187.83,187.79,10.51958161]
["bitfinex-derivatives","SOLF0:USTF0",1735578690572,2.667,187.83,187.79,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735578691468,7.85228161,187.84,187.77,7.85228161]
["bitfinex-derivatives","SOLF0:USTF0",1735578691669,7.85228161,187.82,187.75,7.85228161]
["bitfinex-derivatives","SOLF0:USTF0",1735578691878,7.85228161,187.8,187.74,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578692178,2.668,187.75,187.74,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578692967,3.26,187.77,187.74,7.34672765]
["bitfinex-derivatives","SOLF0:USTF0",1735578693580,4.7296,187.81,187.69,12.2874199]
["bitfinex-derivatives","SOLF0:USTF0",1735578693877,2.6675,187.79,187.69,12.2874199]
["bitfinex-derivatives","SOLF0:USTF0",1735578694071,4.7296,187.81,187.69,12.2874199]
["bitfinex-derivatives","SOLF0:USTF0",1735578694380,2.6677,187.77,187.69,12.2874199]
["bitfinex-derivatives","SOLF0:USTF0",1735578694577,4.7296,187.81,187.69,12.2874199]
["bitfinex-derivatives","SOLF0:USTF0",1735578694773,4.7296,187.81,187.7,4.49964144]
["bitfinex-derivatives","SOLF0:USTF0",1735578694967,2.6676,187.78,187.73,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735578695171,2.6676,187.78,187.7,4.49964144]
["bitfinex-derivatives","SOLF0:USTF0",1735578695677,2.6676,187.78,187.74,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735578695877,4.7296,187.81,187.69,22.89414755]
["bitfinex-derivatives","SOLF0:USTF0",1735578696078,12.2874199,187.8,187.69,22.89414755]
["bitfinex-derivatives","SOLF0:USTF0",1735578696380,12.2874199,187.8,187.73,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735578697573,2.6678,187.77,187.73,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735578697877,12.2874199,187.8,187.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735578698477,2.6678,187.77,187.71,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735578698674,12.2874199,187.8,187.71,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735578699169,12.2874199,187.8,187.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735578699377,2.6681,187.75,187.72,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735578700782,2.6684,187.72,187.69,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735578701380,2.6683,187.73,187.7,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735578703078,15.5474199,187.77,187.65,12.2874199]
["bitfinex-derivatives","SOLF0:USTF0",1735578703877,15.5474199,187.77,187.68,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735578704082,15.5474199,187.77,187.65,12.2874199]
["bitfinex-derivatives","SOLF0:USTF0",1735578704879,2.6683,187.74,187.71,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735578705986,15.5474199,187.77,187.65,12.2874199]
["bitfinex-derivatives","SOLF0:USTF0",1735578706685,2.6682,187.74,187.68,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735578706985,15.5474199,187.77,187.68,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735578707186,15.5474199,187.77,187.65,12.2874199]
["bitfinex-derivatives","SOLF0:USTF0",1735578707582,2.6683,187.74,187.65,12.2874199]
["bitfinex-derivatives","SOLF0:USTF0",1735578707981,15.5474199,187.77,187.65,12.2874199]
["bitfinex-derivatives","SOLF0:USTF0",1735578708182,2.6683,187.73,187.7,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735578709377,15.5474199,187.77,187.65,12.2874199]
["bitfinex-derivatives","SOLF0:USTF0",1735578709581,2.6687,187.71,187.68,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735578709980,15.5474199,187.77,187.69,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735578710584,2.6685,187.72,187.69,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735578711275,2.6686,187.71,187.68,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735578712988,2.6684,187.73,187.7,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735578713687,7.86588837,187.75,187.67,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578713883,7.86588837,187.73,187.68,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735578714084,7.86588837,187.73,187.65,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578714893,2.6687,187.71,187.67,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578715690,2.6687,187.71,187.68,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735578715989,2.6687,187.7,187.65,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578716190,2.6687,187.7,187.67,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735578717690,2.6685,187.72,187.7,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735578717888,3.0692,187.74,187.7,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735578718489,2.6683,187.73,187.7,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735578718683,3.0692,187.74,187.7,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735578718885,3.0692,187.74,187.69,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735578719089,2.6685,187.72,187.69,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735578720591,2.6685,187.72,187.7,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735578720790,2.6684,187.73,187.7,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735578721991,2.6684,187.73,187.71,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735578722194,2.6682,187.74,187.71,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735578722788,7.86588837,187.75,187.71,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735578722994,7.86588837,187.75,187.67,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578723198,7.86588837,187.73,187.67,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578724193,7.86588837,187.75,187.67,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578724387,3.1771,187.8,187.69,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578724598,2.668,187.76,187.73,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735578725494,3.1771,187.8,187.73,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578726199,2.6674,187.79,187.75,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735578726595,3.1771,187.8,187.73,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578726797,2.6679,187.76,187.73,10.53408837]
["bitfinex-derivatives","SOLF0:USTF0",1735578727000,7.86588837,187.79,187.73,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578727397,2.6682,187.74,187.71,10.53428837]
["bitfinex-derivatives","SOLF0:USTF0",1735578727698,2.6682,187.74,187.71,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578728399,7.86588837,187.77,187.71,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578728697,2.668,187.75,187.72,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735578730896,2.668,187.75,187.73,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735578731103,7.86588837,187.77,187.71,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578731296,7.86588837,187.79,187.71,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578731901,2.6678,187.77,187.71,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578732096,7.86588837,187.79,187.71,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578732501,7.86588837,187.79,187.73,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578732700,2.6676,187.78,187.73,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578733404,2.6676,187.78,187.75,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735578735306,2.6675,187.79,187.77,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735578735704,1.5897,187.8,187.77,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735578735904,4.2571,187.8,187.77,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735578736806,1.5897,187.8,187.73,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578737000,2.6674,187.79,187.76,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735578737194,2.6674,187.79,187.73,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578737401,2.6674,187.79,187.74,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735578737602,2.6674,187.79,187.73,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578737906,9.48818837,187.81,187.73,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578738905,12.15538837,187.81,187.78,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735578739104,9.48818837,187.81,187.78,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735578739305,7.86588837,187.79,187.73,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578739498,10.53368837,187.77,187.74,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735578740107,2.6681,187.75,187.72,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735578740304,7.86588837,187.77,187.71,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578740704,7.86588837,187.77,187.73,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735578740905,7.86588837,187.75,187.68,7.37247886]
["bitfinex-derivatives","SOLF0:USTF0",1735578741107,7.86588837,187.73,187.68,7.37247886]
["bitfinex-derivatives","SOLF0:USTF0",1735578741608,7.86588837,187.73,187.67,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578742006,3.1817,187.76,187.71,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578742311,3.1817,187.76,187.71,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735578742312,10.53398837,187.75,187.71,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735578742505,10.53398837,187.75,187.69,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578742704,3.1817,187.76,187.69,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578742903,11.12588837,187.77,187.71,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578743101,11.12588837,187.77,187.64,36.78100627]
["bitfinex-derivatives","SOLF0:USTF0",1735578743102,12.74818837,187.81,187.73,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578743305,1.6223,187.81,187.73,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578743507,3.1093,187.83,187.77,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578743899,5.7762,187.83,187.79,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735578744104,5.7762,187.83,187.77,7.86588837]
["bitfinex-derivatives","SOLF0:USTF0",1735578744306,5.7762,187.83,187.75,12.27569561]
["bitfinex-derivatives","SOLF0:USTF0",1735578744705,2.6667,187.84,187.81,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735578744905,68.74711029,187.86,187.75,12.27569561]
["bitfinex-derivatives","SOLF0:USTF0",1735578745110,65.48711029,187.86,187.78,12.27569561]
["bitfinex-derivatives","SOLF0:USTF0",1735578746412,2.6666,187.85,187.82,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735578747207,2.6665,187.86,187.82,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735578748506,4.8575,187.89,187.78,12.27569561]
["bitfinex-derivatives","SOLF0:USTF0",1735578748703,12.27569561,187.87,187.75,12.27569561]
["bitfinex-derivatives","SOLF0:USTF0",1735578749105,2.667,187.82,187.78,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735578750212,2.667,187.82,187.79,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735578751007,15.53569561,187.84,187.72,19.64817447]
["bitfinex-derivatives","SOLF0:USTF0",1735578751509,1.5839,187.83,187.72,19.64817447]
["bitfinex-derivatives","SOLF0:USTF0",1735578751713,1.5839,187.83,187.72,12.27569561]
["bitfinex-derivatives","SOLF0:USTF0",1735578752111,2.6674,187.8,187.76,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735578752915,2.6674,187.8,187.77,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735578754518,2.6672,187.81,187.78,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735578755214,2.667,187.82,187.79,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735578755412,1.5839,187.83,187.75,12.27569561]
["bitfinex-derivatives","SOLF0:USTF0",1735578755616,4.8214,187.86,187.75,12.27569561]
["bitfinex-derivatives","SOLF0:USTF0",1735578756316,1.5614,187.86,187.75,12.27569561]
["bitfinex-derivatives","SOLF0:USTF0",1735578756917,2.6666,187.85,187.75,12.27569561]
["bitfinex-derivatives","SOLF0:USTF0",1735578757117,2.6666,187.85,187.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735578758022,2.6667,187.84,187.81,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735578758823,4.2279,187.86,187.83,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735578759728,2.6665,187.86,187.83,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735578760323,2.6666,187.85,187.82,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735578762026,3.26,187.87,187.8,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735578763026,2.6666,187.85,187.8,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735578763223,3.26,187.87,187.8,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735578764029,2.667,187.82,187.77,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735578764231,2.667,187.82,187.75,15.53569561]
["bitfinex-derivatives","SOLF0:USTF0",1735578765135,2.667,187.82,187.77,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735578765429,1.5067,187.86,187.75,12.27569561]
["bitfinex-derivatives","SOLF0:USTF0",1735578765932,2.6673,187.81,187.78,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735578766931,2.6674,187.8,187.77,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735578767136,7.8584004,187.8,187.74,7.8584004]
["bitfinex-derivatives","SOLF0:USTF0",1735578767323,2.6677,187.78,187.76,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735578767929,7.8584004,187.8,187.76,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735578768129,2.6675,187.79,187.76,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735578768326,9.3579004,187.81,187.79,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735578768528,9.3579004,187.81,187.76,7.8584004]
["bitfinex-derivatives","SOLF0:USTF0",1735578768932,9.3579004,187.81,187.79,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735578769238,1.4995,187.81,187.79,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735578770235,4.1667,187.81,187.79,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735578771534,3.26,187.82,187.79,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735578772338,2.6672,187.81,187.78,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735578772528,7.8584004,187.81,187.78,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735578772926,10.5256004,187.81,187.78,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735578773733,10.5256004,187.81,187.76,7.8584004]
["bitfinex-derivatives","SOLF0:USTF0",1735578773934,10.5253004,187.83,187.78,7.8584004]
["bitfinex-derivatives","SOLF0:USTF0",1735578774235,2.6669,187.83,187.78,7.8584004]
["bitfinex-derivatives","SOLF0:USTF0",1735578774437,2.6668,187.84,187.82,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735578774632,1.5975,187.89,187.83,7.8584004]
["bitfinex-derivatives","SOLF0:USTF0",1735578775232,2.6662,187.88,187.84,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735578775440,1.5975,187.89,187.84,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735578776541,2.6663,187.87,187.84,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735578778945,2.666,187.89,187.86,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735578779640,10.5242004,187.91,187.88,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735578779838,7.8584004,187.91,187.88,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735578780244,4.5907,187.93,187.9,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735578780441,7.8584004,187.94,187.87,7.8584004]
["bitfinex-derivatives","SOLF0:USTF0",1735578780640,7.8584004,187.94,187.89,7.8584004]
["bitfinex-derivatives","SOLF0:USTF0",1735578780841,7.8584004,187.94,187.91,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735578781048,7.8584004,187.94,187.89,7.8584004]
["bitfinex-derivatives","SOLF0:USTF0",1735578781346,2.6653,187.95,187.89,7.8584004]
["bitfinex-derivatives","SOLF0:USTF0",1735578781847,4.6282,188.01,187.93,7.8584004]
["bitfinex-derivatives","SOLF0:USTF0",1735578782047,7.8584004,188.0,187.93,7.8584004]
["bitfinex-derivatives","SOLF0:USTF0",1735578782243,4.6282,188.01,187.91,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578782444,2.6646,188.0,187.91,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578782641,4.6282,188.01,187.91,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578782840,2.6647,187.99,187.91,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578783049,2.6647,187.99,187.94,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735578783253,4.6282,188.01,187.91,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578783641,12.25482993,188.04,187.91,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578783850,3.26,188.03,187.91,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578784351,2.6642,188.02,187.94,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735578784647,16.90162993,188.09,187.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735578784841,20.16162993,188.09,187.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735578785047,2.6637,188.06,188.01,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735578785250,3.26,188.08,187.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735578785450,16.90162993,188.09,187.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735578785648,3.26,188.08,187.96,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578786452,2.6637,188.05,188.01,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735578787843,3.26,188.08,187.96,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578788046,12.25482993,188.06,187.98,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735578788247,12.25482993,188.06,187.96,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578788748,12.25482993,188.06,187.99,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735578789446,12.25482993,188.03,187.91,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578789651,12.25482993,188.0,187.88,15.49482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578789853,2.6648,187.98,187.88,15.49482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578790152,2.6648,187.98,187.94,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735578790551,2.6649,187.97,187.94,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735578790751,2.6649,187.97,187.93,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735578791153,17.05842993,188.0,187.87,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578791355,12.25482993,187.97,187.84,13.82372993]
["bitfinex-derivatives","SOLF0:USTF0",1735578791947,2.6657,187.92,187.87,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735578793052,3.24,187.95,187.84,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578793554,3.24,187.95,187.88,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735578794251,3.24,187.95,187.84,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578794444,2.6655,187.93,187.84,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578795958,3.24,187.95,187.84,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578796153,2.6656,187.92,187.84,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578796449,1.5636,188.0,187.87,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578796655,1.5636,188.0,187.9,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578796952,1.5636,188.0,187.93,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578797143,6.3414,188.01,187.93,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578797344,6.3414,188.01,187.93,15.49482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578797545,6.3414,188.01,187.96,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735578797953,2.6645,188.0,187.96,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735578798453,2.6648,187.98,187.94,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735578798654,2.6648,187.98,187.93,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578798949,6.3414,188.01,187.93,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578800053,6.3414,188.01,187.9,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578800256,1.6027,188.0,187.9,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578800658,2.665,187.97,187.93,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735578800845,2.665,187.97,187.9,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578801453,1.6027,188.0,187.92,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735578801750,1.6027,188.0,187.9,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578801957,1.6027,188.0,187.93,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735578803556,2.6649,187.97,187.93,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735578803756,1.6027,188.0,187.9,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578803955,2.6653,187.94,187.87,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578804159,1.6027,188.0,187.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735578804457,2.6654,187.94,187.9,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735578805856,2.6657,187.91,187.88,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735578806058,2.6657,187.91,187.84,15.49482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578806551,2.6657,187.91,187.87,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735578806948,3.24,187.96,187.84,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578807153,3.24,187.96,187.88,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735578807556,2.6655,187.93,187.89,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735578808155,2.6656,187.92,187.89,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735578808357,3.24,187.96,187.84,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578808757,2.6654,187.93,187.84,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578808957,2.6654,187.93,187.89,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735578809158,3.24,187.96,187.89,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735578809463,2.6657,187.92,187.89,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735578811163,2.6655,187.93,187.88,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735578811367,3.24,187.96,187.84,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578812361,3.24,187.99,187.9,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578812759,2.665,187.97,187.93,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735578813561,2.665,187.97,187.93,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735578813863,3.24,187.99,187.93,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735578814266,2.665,187.97,187.93,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735578815066,2.665,187.96,187.93,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735578816165,3.24,187.99,187.9,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578816367,2.6654,187.93,187.9,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735578816866,12.25482993,187.97,187.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735578817463,12.25482993,187.97,187.87,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735578817867,12.25482993,187.97,187.85,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578818068,2.6658,187.91,187.88,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735578819163,3.24,187.94,187.85,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578819364,3.24,187.94,187.87,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735578819870,2.6658,187.91,187.87,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735578821068,2.6659,187.9,187.87,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735578821767,15.49482993,187.94,187.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735578822065,3.1738,187.93,187.82,13.85952993]
["bitfinex-derivatives","SOLF0:USTF0",1735578822866,2.6661,187.89,187.82,13.85952993]
["bitfinex-derivatives","SOLF0:USTF0",1735578823371,2.6661,187.89,187.86,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735578826571,2.6662,187.88,187.86,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735578826775,2.6662,187.88,187.82,13.85952993]
["bitfinex-derivatives","SOLF0:USTF0",1735578827069,3.24,187.89,187.8,29.5058562]
["bitfinex-derivatives","SOLF0:USTF0",1735578827272,3.24,187.89,187.81,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578827474,3.24,187.89,187.84,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578827665,1.6063,187.92,187.84,12.25482993]
["bitfinex-derivatives","SOLF0:USTF0",1735578827975,2.6659,187.9,187.87,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735578828674,2.6657,187.91,187.88,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735578829876,2.6659,187.9,187.87,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735578830874,2.666,187.89,187.86,10.51633405]
["bitfinex-derivatives","SOLF0:USTF0",1735578831074,7.84993405,187.91,187.86,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578831374,7.84993405,187.91,187.85,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578831675,2.6661,187.89,187.85,10.51633405]
["bitfinex-derivatives","SOLF0:USTF0",1735578831875,7.84993405,187.91,187.85,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578832077,7.84993405,187.89,187.83,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578832379,2.6665,187.86,187.83,10.51673405]
["bitfinex-derivatives","SOLF0:USTF0",1735578833078,2.666,187.9,187.85,10.51643405]
["bitfinex-derivatives","SOLF0:USTF0",1735578833279,11.08993405,187.91,187.85,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578833778,2.666,187.89,187.85,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578833976,11.08993405,187.91,187.85,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578834778,5.9058,187.91,187.88,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735578835578,3.24,187.91,187.87,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578835776,2.6659,187.9,187.87,10.51623405]
["bitfinex-derivatives","SOLF0:USTF0",1735578836878,2.6658,187.91,187.88,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735578839779,1.6063,187.92,187.87,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578839979,2.6659,187.9,187.87,10.51613405]
["bitfinex-derivatives","SOLF0:USTF0",1735578840471,1.6063,187.92,187.87,10.51613405]
["bitfinex-derivatives","SOLF0:USTF0",1735578840677,2.6658,187.91,187.87,10.51613405]
["bitfinex-derivatives","SOLF0:USTF0",1735578841180,3.1738,187.93,187.87,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578841876,3.24,187.94,187.89,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578842080,5.9054,187.94,187.9,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735578842579,2.6655,187.93,187.9,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735578842881,11.08993405,187.97,187.9,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735578844181,11.08993405,187.97,187.89,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578844378,2.6657,187.92,187.89,10.51583405]
["bitfinex-derivatives","SOLF0:USTF0",1735578845183,2.6655,187.93,187.9,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735578845581,11.08993405,187.97,187.89,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578845776,2.6658,187.91,187.89,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578847286,2.6656,187.93,187.9,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735578847480,7.84993405,187.96,187.9,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735578847676,7.84993405,187.96,187.89,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578847884,2.6655,187.93,187.9,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735578848888,7.84993405,187.96,187.9,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735578849188,2.6656,187.92,187.9,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735578851088,2.6656,187.92,187.89,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578851089,7.84993405,187.96,187.85,29.5058562]
["bitfinex-derivatives","SOLF0:USTF0",1735578851289,7.84993405,187.94,187.88,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735578852088,2.6658,187.91,187.88,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735578852589,2.6659,187.9,187.88,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735578853289,7.84993405,187.94,187.89,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578853485,7.84993405,187.96,187.89,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578853683,12.55473405,187.98,187.91,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578853881,2.6653,187.95,187.92,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735578854086,2.6653,187.95,187.93,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578854992,2.6653,187.95,187.93,10.51533405]
["bitfinex-derivatives","SOLF0:USTF0",1735578855591,2.6653,187.94,187.91,10.51563405]
["bitfinex-derivatives","SOLF0:USTF0",1735578856190,2.6653,187.94,187.92,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735578856393,3.0784,187.98,187.93,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578856893,11.08993405,188.0,187.93,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578857292,7.84993405,188.0,187.93,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578857486,2.6649,187.97,187.94,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735578857982,7.84993405,188.0,187.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735578858183,4.8628,188.03,187.95,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578858389,4.8628,188.03,187.97,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578858585,2.6642,188.02,187.99,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735578859396,2.6642,188.02,187.97,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578859397,2.6642,188.02,187.98,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735578859693,4.8628,188.03,187.98,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735578859891,2.6643,188.01,187.98,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735578862994,2.6642,188.02,187.98,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735578863185,4.8628,188.03,187.98,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735578864193,2.6645,188.0,187.97,10.51473405]
["bitfinex-derivatives","SOLF0:USTF0",1735578864396,4.8628,188.03,187.99,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578864689,3.2396,188.03,187.99,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578865093,5.9037,188.03,188.0,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735578865998,2.6642,188.02,188.0,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735578866293,2.6642,188.02,187.99,10.51443405]
["bitfinex-derivatives","SOLF0:USTF0",1735578866493,2.6644,188.01,187.97,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578866891,2.6644,188.01,187.98,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735578867391,2.6645,188.0,187.97,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578867793,2.6645,188.0,187.97,10.51473405]
["bitfinex-derivatives","SOLF0:USTF0",1735578867986,2.6645,188.0,187.97,7.84993405]
["bitfinex-derivatives","SOLF0:USTF0",1735578868694,7.84993405,187.98,187.87,59.0117124]
["bitfinex-derivatives","SOLF0:USTF0",1735578868991,7.84993405,187.96,187.9,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735578869296,7.84993405,187.94,187.88,37.35579025]
["bitfinex-derivatives","SOLF0:USTF0",1735578869693,2.6656,187.92,187.89,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735578870490,12.26318667,187.97,187.89,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735578870690,2.6655,187.93,187.89,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735578871295,2.6655,187.93,187.9,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735578871599,2.6653,187.94,187.9,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735578872100,2.6656,187.93,187.89,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735578872302,1.6046,187.96,187.89,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735578872503,4.7955,187.95,187.89,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735578873200,2.6655,187.93,187.88,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735578873405,4.7955,187.95,187.83,18.65318667]
["bitfinex-derivatives","SOLF0:USTF0",1735578874098,2.6656,187.92,187.88,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735578875900,4.7955,187.95,187.82,12.26318667]
["bitfinex-derivatives","SOLF0:USTF0",1735578876298,2.666,187.9,187.82,12.26318667]
["bitfinex-derivatives","SOLF0:USTF0",1735578877000,2.666,187.9,187.86,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735578877501,2.666,187.9,187.87,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735578878105,2.6659,187.9,187.86,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735578878502,2.6659,187.9,187.82,12.26318667]
["bitfinex-derivatives","SOLF0:USTF0",1735578879006,2.6661,187.89,187.82,12.26318667]
["bitfinex-derivatives","SOLF0:USTF0",1735578879200,2.6661,187.89,187.86,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735578881206,12.26318667,187.93,187.82,12.26318667]
["bitfinex-derivatives","SOLF0:USTF0",1735578881407,1.5555,187.95,187.88,12.26318667]
["bitfinex-derivatives","SOLF0:USTF0",1735578881803,4.2208,187.95,187.9,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735578882003,1.5555,187.95,187.88,12.26318667]
["bitfinex-derivatives","SOLF0:USTF0",1735578883215,4.2208,187.95,187.91,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735578883714,1.5555,187.95,187.91,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735578884111,2.6653,187.94,187.88,12.26318667]
["bitfinex-derivatives","SOLF0:USTF0",1735578884317,2.6653,187.94,187.92,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735578885318,4.2697,187.96,187.88,12.26318667]
["bitfinex-derivatives","SOLF0:USTF0",1735578886016,1.6046,187.96,187.94,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735578887008,1.6046,187.96,187.88,12.26318667]
["bitfinex-derivatives","SOLF0:USTF0",1735578887009,4.2696,187.96,187.88,12.26318667]
["bitfinex-derivatives","SOLF0:USTF0",1735578887214,1.6046,187.96,187.88,12.26318667]
["bitfinex-derivatives","SOLF0:USTF0",1735578887716,2.6653,187.95,187.91,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735578887917,1.6046,187.96,187.85,12.26318667]
["bitfinex-derivatives","SOLF0:USTF0",1735578888118,12.26318667,187.93,187.82,41.76904287]
["bitfinex-derivatives","SOLF0:USTF0",1735578888319,2.6664,187.87,187.84,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735578889822,4.7273,187.92,187.82,12.26318667]
["bitfinex-derivatives","SOLF0:USTF0",1735578890019,4.7273,187.92,187.85,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735578890020,2.6663,187.88,187.85,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735578890623,2.6663,187.88,187.82,12.26318667]
["bitfinex-derivatives","SOLF0:USTF0",1735578890818,2.6663,187.87,187.84,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735578891017,4.7273,187.92,187.79,94.99471292]
["bitfinex-derivatives","SOLF0:USTF0",1735578891018,12.26318667,187.9,187.79,104.01789959]
["bitfinex-derivatives","SOLF0:USTF0",1735578891221,1.5913,187.89,187.79,94.42201292]
["bitfinex-derivatives","SOLF0:USTF0",1735578891618,1.4944,187.88,187.79,91.75471292]
["bitfinex-derivatives","SOLF0:USTF0",1735578891819,3.24,187.87,187.79,91.75471292]
["bitfinex-derivatives","SOLF0:USTF0",1735578892120,2.6668,187.84,187.8,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735578894322,2.6669,187.83,187.8,10.52247682]
["bitfinex-derivatives","SOLF0:USTF0",1735578894517,2.6669,187.83,187.8,7.85527682]
["bitfinex-derivatives","SOLF0:USTF0",1735578895718,2.6669,187.83,187.8,10.52247682]
["bitfinex-derivatives","SOLF0:USTF0",1735578896320,2.6669,187.83,187.8,7.85527682]
["bitfinex-derivatives","SOLF0:USTF0",1735578897221,2.6671,187.81,187.79,91.75471292]
["bitfinex-derivatives","SOLF0:USTF0",1735578897922,7.85527682,187.85,187.79,91.75471292]
["bitfinex-derivatives","SOLF0:USTF0",1735578898125,2.667,187.82,187.79,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735578899918,11.09527682,187.87,187.8,7.85527682]
["bitfinex-derivatives","SOLF0:USTF0",1735578900124,2.6668,187.84,187.8,7.85527682]
["bitfinex-derivatives","SOLF0:USTF0",1735578900423,11.09527682,187.87,187.8,7.85527682]
["bitfinex-derivatives","SOLF0:USTF0",1735578900926,11.09527682,187.87,187.81,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735578902019,11.09527682,187.87,187.8,7.85527682]
["bitfinex-derivatives","SOLF0:USTF0",1735578902224,1.4944,187.88,187.84,7.85527682]
["bitfinex-derivatives","SOLF0:USTF0",1735578902421,1.5913,187.89,187.84,7.85527682]
["bitfinex-derivatives","SOLF0:USTF0",1735578902617,2.6662,187.88,187.85,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735578902827,1.5913,187.89,187.84,7.85527682]
["bitfinex-derivatives","SOLF0:USTF0",1735578903014,7.85527682,187.87,187.82,7.85527682]
["bitfinex-derivatives","SOLF0:USTF0",1735578903219,2.6667,187.85,187.81,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735578903520,2.6667,187.85,187.76,7.85527682]
["bitfinex-derivatives","SOLF0:USTF0",1735578903521,7.85527682,187.83,187.76,7.85527682]
["bitfinex-derivatives","SOLF0:USTF0",1735578903729,2.6675,187.79,187.75,50.15156427]
["bitfinex-derivatives","SOLF0:USTF0",1735578904028,7.85527682,187.77,187.75,47.48366427]
["bitfinex-derivatives","SOLF0:USTF0",1735578904523,7.85527682,187.77,187.72,7.85527682]
["bitfinex-derivatives","SOLF0:USTF0",1735578905223,7.85527682,187.75,187.7,15.23174087]
["bitfinex-derivatives","SOLF0:USTF0",1735578905417,7.85527682,187.77,187.7,15.23174087]
["bitfinex-derivatives","SOLF0:USTF0",1735578905920,2.668,187.75,187.72,7.85527682]
["bitfinex-derivatives","SOLF0:USTF0",1735578906517,7.85527682,187.77,187.72,7.85527682]
["bitfinex-derivatives","SOLF0:USTF0",1735578906721,2.6679,187.76,187.72,7.85527682]
["bitfinex-derivatives","SOLF0:USTF0",1735578906920,12.61497682,187.79,187.72,7.85527682]
["bitfinex-derivatives","SOLF0:USTF0",1735578907116,2.6678,187.77,187.72,7.85527682]
["bitfinex-derivatives","SOLF0:USTF0",1735578907526,4.7597,187.79,187.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735578907727,12.61497682,187.79,187.73,7.85527682]
["bitfinex-derivatives","SOLF0:USTF0",1735578907928,1.5197,187.79,187.73,7.85527682]
["bitfinex-derivatives","SOLF0:USTF0",1735578908526,3.24,187.79,187.76,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735578908724,7.85527682,187.83,187.77,7.85527682]
["bitfinex-derivatives","SOLF0:USTF0",1735578908930,3.0465,187.84,187.79,7.85527682]
["bitfinex-derivatives","SOLF0:USTF0",1735578909233,3.24,187.85,187.81,7.85527682]
["bitfinex-derivatives","SOLF0:USTF0",1735578909929,7.85527682,187.87,187.81,7.85527682]
["bitfinex-derivatives","SOLF0:USTF0",1735578910318,2.6663,187.87,187.82,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735578912427,2.6664,187.86,187.82,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735578912731,3.24,187.89,187.79,12.27041128]
["bitfinex-derivatives","SOLF0:USTF0",1735578912927,2.6663,187.87,187.83,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735578913731,2.6665,187.86,187.82,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735578914931,2.6663,187.87,187.83,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735578915135,3.24,187.89,187.79,12.27041128]
["bitfinex-derivatives","SOLF0:USTF0",1735578915831,2.6663,187.87,187.83,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735578916332,2.6663,187.87,187.79,12.27041128]
["bitfinex-derivatives","SOLF0:USTF0",1735578917134,3.24,187.89,187.79,12.27041128]
["bitfinex-derivatives","SOLF0:USTF0",1735578917831,2.6664,187.86,187.82,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735578918036,3.24,187.89,187.82,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735578919136,2.6665,187.86,187.82,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735578919433,3.24,187.89,187.83,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735578920030,2.6664,187.87,187.83,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735578920226,3.24,187.89,187.82,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735578920436,2.6668,187.84,187.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735578920640,3.24,187.89,187.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735578920838,3.24,187.89,187.81,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735578921639,2.6667,187.85,187.81,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735578921940,3.24,187.89,187.79,12.27041128]
["bitfinex-derivatives","SOLF0:USTF0",1735578922142,2.6664,187.86,187.79,12.27041128]
["bitfinex-derivatives","SOLF0:USTF0",1735578922435,3.24,187.89,187.79,12.27041128]
["bitfinex-derivatives","SOLF0:USTF0",1735578922942,3.24,187.89,187.81,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735578923335,2.6667,187.85,187.81,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735578924241,3.24,187.89,187.81,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735578924441,2.6667,187.84,187.81,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735578924641,3.24,187.89,187.8,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735578924845,2.6668,187.84,187.8,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735578925141,2.6668,187.84,187.79,12.27041128]
["bitfinex-derivatives","SOLF0:USTF0",1735578925342,2.6668,187.84,187.81,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735578927244,2.6665,187.86,187.84,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735578927443,2.6665,187.86,187.77,15.51041128]
["bitfinex-derivatives","SOLF0:USTF0",1735578928945,2.6665,187.86,187.83,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735578929147,2.6666,187.85,187.83,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735578930447,2.6668,187.84,187.81,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735578930844,2.6668,187.84,187.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735578931045,3.24,187.9,187.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735578931245,3.24,187.9,187.82,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735578931948,2.6666,187.85,187.82,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735578933949,2.6666,187.85,187.83,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735578934149,2.6668,187.84,187.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735578934350,2.6668,187.84,187.78,11.0941231]
["bitfinex-derivatives","SOLF0:USTF0",1735578934951,2.6668,187.84,187.81,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735578935341,7.8541231,187.85,187.78,7.8541231]
["bitfinex-derivatives","SOLF0:USTF0",1735578935740,7.8541231,187.83,187.78,7.8541231]
["bitfinex-derivatives","SOLF0:USTF0",1735578936451,2.6671,187.82,187.79,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735578936653,7.8541231,187.83,187.79,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735578937151,2.667,187.82,187.79,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735578939555,2.667,187.82,187.8,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735578939960,7.8541231,187.83,187.8,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735578940151,10.5210231,187.83,187.8,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735578940351,2.6669,187.83,187.8,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735578941258,2.6669,187.83,187.8,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735578941660,2.667,187.82,187.8,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735578942054,2.667,187.82,187.79,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735578942955,2.6676,187.79,187.73,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735578943161,7.8541231,187.79,187.73,7.8541231]
["bitfinex-derivatives","SOLF0:USTF0",1735578943557,2.6677,187.77,187.73,7.8541231]
["bitfinex-derivatives","SOLF0:USTF0",1735578943753,7.8541231,187.79,187.71,15.23058715]
["bitfinex-derivatives","SOLF0:USTF0",1735578943961,7.8541231,187.79,187.71,7.8541231]
["bitfinex-derivatives","SOLF0:USTF0",1735578944763,2.6679,187.76,187.73,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735578944966,7.8541231,187.77,187.71,7.8541231]
["bitfinex-derivatives","SOLF0:USTF0",1735578945566,2.6678,187.77,187.71,7.8541231]
["bitfinex-derivatives","SOLF0:USTF0",1735578946072,2.6678,187.77,187.73,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735578946766,7.8541231,187.77,187.69,11.88410075]
["bitfinex-derivatives","SOLF0:USTF0",1735578947068,7.8541231,187.73,187.69,4.02997765]
["bitfinex-derivatives","SOLF0:USTF0",1735578947276,7.8541231,187.73,187.68,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735578947772,10.5228231,187.71,187.67,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735578950769,3.24,187.74,187.62,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735578950770,7.8541231,187.69,187.62,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735578950976,7.8541231,187.64,187.62,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735578951372,2.6697,187.63,187.62,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735578951775,2.6697,187.63,187.58,7.8541231]
["bitfinex-derivatives","SOLF0:USTF0",1735578951975,2.6697,187.63,187.59,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735578952469,2.6697,187.63,187.55,10.61646405]
["bitfinex-derivatives","SOLF0:USTF0",1735578952470,7.8541231,187.6,187.55,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735578952676,7.8541231,187.6,187.55,10.04716405]
["bitfinex-derivatives","SOLF0:USTF0",1735578953177,7.8541231,187.62,187.56,7.8541231]
["bitfinex-derivatives","SOLF0:USTF0",1735578953373,7.8541231,187.62,187.57,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735578953573,2.6704,187.59,187.56,7.8541231]
["bitfinex-derivatives","SOLF0:USTF0",1735578953774,7.8541231,187.62,187.57,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735578954182,7.8541231,187.62,187.56,7.8541231]
["bitfinex-derivatives","SOLF0:USTF0",1735578954373,3.24,187.63,187.58,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735578954678,12.30361892,187.69,187.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735578954975,3.24,187.69,187.6,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578955576,5.909,187.69,187.64,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735578955874,3.24,187.69,187.64,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735578956075,2.6693,187.66,187.62,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735578957378,3.24,187.69,187.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735578957379,3.24,187.69,187.57,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578957583,12.30361892,187.67,187.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735578957883,2.6705,187.58,187.54,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735578958086,2.6705,187.58,187.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735578958884,2.6705,187.58,187.54,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735578959381,15.54361892,187.61,187.57,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735578959581,3.24,187.61,187.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735578959784,3.24,187.61,187.53,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578959982,12.30361892,187.64,187.53,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578960284,4.8005,187.65,187.53,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578960672,4.8005,187.65,187.56,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578960673,1.5605,187.65,187.56,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578960877,3.1187,187.66,187.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735578963082,12.30361892,187.63,187.53,15.54361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578963278,2.6703,187.59,187.5,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578963479,15.54361892,187.63,187.5,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578963881,2.6704,187.58,187.54,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735578964080,2.6704,187.58,187.5,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578964784,12.30361892,187.63,187.5,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578964984,3.24,187.62,187.5,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578965381,2.67,187.61,187.57,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735578965882,3.24,187.62,187.56,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735578966779,2.6702,187.6,187.5,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578966976,3.24,187.62,187.5,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578967183,3.24,187.62,187.53,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578967484,3.24,187.62,187.59,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735578968081,3.24,187.62,187.58,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735578968284,3.24,187.62,187.53,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578968587,2.6702,187.6,187.57,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735578968983,3.24,187.62,187.53,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578969187,5.9099,187.62,187.55,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735578969493,3.24,187.62,187.53,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578970386,2.6701,187.61,187.53,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578970889,2.6701,187.6,187.53,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578971386,12.30361892,187.61,187.5,15.54361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578971578,3.2261,187.59,187.47,19.68008297]
["bitfinex-derivatives","SOLF0:USTF0",1735578971984,2.6707,187.56,187.5,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735578972184,2.6707,187.56,187.47,19.68008297]
["bitfinex-derivatives","SOLF0:USTF0",1735578972788,2.6707,187.56,187.52,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735578972986,2.6707,187.56,187.47,19.68008297]
["bitfinex-derivatives","SOLF0:USTF0",1735578973187,3.2261,187.59,187.47,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578973188,2.6706,187.57,187.47,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578973485,2.6706,187.57,187.54,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735578974091,3.2261,187.59,187.5,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578974092,1.6032,187.59,187.5,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578974289,3.24,187.62,187.5,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578974489,3.24,187.62,187.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735578974887,2.67,187.61,187.58,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735578976090,2.6699,187.62,187.58,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735578976292,3.24,187.63,187.59,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735578976493,3.24,187.63,187.53,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578976682,2.67,187.62,187.58,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735578977188,2.67,187.61,187.58,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735578977385,3.24,187.63,187.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735578977894,2.6703,187.59,187.56,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735578978391,12.30361892,187.61,187.51,10.61646405]
["bitfinex-derivatives","SOLF0:USTF0",1735578979393,12.30361892,187.61,187.51,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735578979693,2.6705,187.58,187.54,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735578979893,2.6705,187.58,187.5,29.5058562]
["bitfinex-derivatives","SOLF0:USTF0",1735578980392,2.6706,187.57,187.5,29.5058562]
["bitfinex-derivatives","SOLF0:USTF0",1735578980792,2.6706,187.57,187.54,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735578982096,2.6706,187.57,187.55,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735578982294,2.6705,187.58,187.55,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735578983897,12.30361892,187.61,187.51,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735578984094,2.6703,187.59,187.51,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735578984291,2.6703,187.59,187.52,4.50510472]
["bitfinex-derivatives","SOLF0:USTF0",1735578984595,2.6703,187.59,187.54,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735578984795,12.30361892,187.61,187.52,4.50510472]
["bitfinex-derivatives","SOLF0:USTF0",1735578985195,12.30361892,187.61,187.55,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735578985391,12.30361892,187.58,187.52,4.50510472]
["bitfinex-derivatives","SOLF0:USTF0",1735578985600,15.54361892,187.58,187.52,29.5058562]
["bitfinex-derivatives","SOLF0:USTF0",1735578985792,15.54361892,187.58,187.52,32.1770562]
["bitfinex-derivatives","SOLF0:USTF0",1735578986401,2.6708,187.56,187.53,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735578986592,15.54361892,187.58,187.52,29.5058562]
["bitfinex-derivatives","SOLF0:USTF0",1735578986794,12.30361892,187.58,187.52,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735578986990,3.24,187.58,187.52,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735578987393,3.2185,187.62,187.52,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735578987597,6.4585,187.62,187.52,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735578987801,12.30361892,187.64,187.52,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735578988098,12.30361892,187.64,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735578988099,18.21331892,187.64,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735578988296,15.54361892,187.64,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735578988490,4.1815,187.65,187.62,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735578988693,15.54361892,187.67,187.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735578988902,3.24,187.67,187.57,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578989599,15.49391892,187.7,187.59,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735578989795,3.24,187.69,187.59,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735578989998,2.6691,187.68,187.62,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735578990194,15.49391892,187.7,187.59,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735578990399,13.83161892,187.73,187.6,15.54361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578990591,16.50001892,187.73,187.68,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735578990797,13.83161892,187.73,187.68,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735578991593,13.83161892,187.73,187.62,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735578991795,12.30361892,187.7,187.62,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735578992002,3.24,187.69,187.62,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735578992194,2.6691,187.67,187.62,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735578992499,12.30361892,187.67,187.61,10.04636405]
["bitfinex-derivatives","SOLF0:USTF0",1735578992895,12.30361892,187.67,187.61,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735578993097,12.30361892,187.67,187.62,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735578993494,12.30361892,187.67,187.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735578993802,12.30361892,187.67,187.58,29.5058562]
["bitfinex-derivatives","SOLF0:USTF0",1735578994201,12.30361892,187.64,187.56,29.5058562]
["bitfinex-derivatives","SOLF0:USTF0",1735578994505,12.30361892,187.61,187.56,29.5058562]
["bitfinex-derivatives","SOLF0:USTF0",1735578995103,12.30361892,187.61,187.57,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735578996402,14.97361892,187.61,187.57,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735578997902,12.30361892,187.61,187.58,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735578998197,12.30361892,187.64,187.53,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735578998396,1.6097,187.65,187.53,13.87191892]
["bitfinex-derivatives","SOLF0:USTF0",1735578998598,1.6097,187.65,187.62,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735578998793,5.7907,187.66,187.62,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735578999405,5.7907,187.66,187.63,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735579001215,2.6693,187.66,187.63,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735579001501,18.21281892,187.67,187.63,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735579002306,2.6696,187.64,187.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579003501,2.6696,187.64,187.61,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735579003707,15.54361892,187.67,187.61,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735579003708,2.6694,187.66,187.61,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735579003911,2.6694,187.66,187.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579004099,2.6694,187.66,187.62,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735579004301,2.6694,187.66,187.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579004499,2.6694,187.66,187.62,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735579006110,12.30361892,187.67,187.62,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735579006304,2.6694,187.65,187.62,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735579009110,12.30361892,187.67,187.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579009713,14.97331892,187.64,187.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735579010011,12.30361892,187.64,187.53,8.94476405]
["bitfinex-derivatives","SOLF0:USTF0",1735579010213,3.24,187.63,187.53,8.94476405]
["bitfinex-derivatives","SOLF0:USTF0",1735579010512,2.67,187.61,187.53,8.94476405]
["bitfinex-derivatives","SOLF0:USTF0",1735579010716,12.30361892,187.61,187.52,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735579011017,2.6703,187.59,187.56,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735579011212,12.30361892,187.61,187.52,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735579011415,2.6702,187.6,187.52,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735579011610,2.6702,187.6,187.5,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735579011918,2.6702,187.6,187.56,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735579012817,12.30361892,187.61,187.56,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735579013018,2.6703,187.59,187.56,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735579013417,2.6702,187.6,187.57,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735579013716,7.9004,187.63,187.5,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735579014315,10.5702,187.63,187.6,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735579014515,12.30361892,187.64,187.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579015617,15.54361892,187.67,187.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579015814,15.54361892,187.67,187.55,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735579016617,2.6696,187.64,187.61,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735579016810,15.54361892,187.67,187.56,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735579017226,2.6695,187.65,187.62,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735579017516,15.54361892,187.67,187.56,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735579018117,2.6693,187.66,187.63,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735579020113,2.6693,187.66,187.56,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735579020319,2.6693,187.66,187.64,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735579020520,12.30361892,187.67,187.56,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735579020822,8.25231916,187.73,187.7,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735579021008,2.6684,187.72,187.59,15.54361892]
["bitfinex-derivatives","SOLF0:USTF0",1735579021209,12.30361892,187.74,187.68,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735579021413,12.30361892,187.71,187.59,15.54361892]
["bitfinex-derivatives","SOLF0:USTF0",1735579022319,3.24,187.7,187.59,15.54361892]
["bitfinex-derivatives","SOLF0:USTF0",1735579022819,2.6692,187.67,187.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579023022,12.30361892,187.68,187.58,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735579023524,12.30361892,187.65,187.57,29.5058562]
["bitfinex-derivatives","SOLF0:USTF0",1735579023820,2.67,187.61,187.57,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735579024026,12.30361892,187.62,187.55,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735579024518,14.97361892,187.62,187.58,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735579024821,12.30361892,187.62,187.51,32.7458562]
["bitfinex-derivatives","SOLF0:USTF0",1735579025320,2.6703,187.59,187.51,32.7458562]
["bitfinex-derivatives","SOLF0:USTF0",1735579025721,2.6703,187.59,187.52,11.88235649]
["bitfinex-derivatives","SOLF0:USTF0",1735579026121,12.30361892,187.62,187.52,11.88235649]
["bitfinex-derivatives","SOLF0:USTF0",1735579026328,16.94601892,187.62,187.52,11.88235649]
["bitfinex-derivatives","SOLF0:USTF0",1735579026528,16.94601892,187.62,187.51,10.61646405]
["bitfinex-derivatives","SOLF0:USTF0",1735579026714,2.6704,187.59,187.54,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735579027023,12.30361892,187.59,187.51,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735579027326,2.6706,187.57,187.54,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735579028217,3.24,187.58,187.5,29.5058562]
["bitfinex-derivatives","SOLF0:USTF0",1735579028425,3.24,187.58,187.55,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735579029323,3.24,187.58,187.56,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735579029523,2.6701,187.6,187.49,29.5058562]
["bitfinex-derivatives","SOLF0:USTF0",1735579029725,2.6701,187.6,187.5,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735579030325,2.6701,187.6,187.56,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735579030529,2.67,187.61,187.51,11.87768142]
["bitfinex-derivatives","SOLF0:USTF0",1735579031125,2.67,187.61,187.57,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735579031529,2.6702,187.6,187.57,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735579034725,10.5523,187.62,187.59,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735579034926,7.8824,187.62,187.53,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735579035725,10.5523,187.62,187.59,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735579036423,2.67,187.61,187.58,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735579038134,20.18601892,187.62,187.51,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735579038337,12.30361892,187.59,187.51,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735579038725,2.6708,187.55,187.51,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735579038930,12.30361892,187.56,187.51,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735579039237,2.6713,187.52,187.49,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735579039442,3.24,187.54,187.47,29.5058562]
["bitfinex-derivatives","SOLF0:USTF0",1735579039844,2.6712,187.53,187.5,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735579040044,3.24,187.54,187.5,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735579040244,3.24,187.61,187.47,41.80947512]
["bitfinex-derivatives","SOLF0:USTF0",1735579040447,3.24,187.61,187.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579040448,15.54361892,187.61,187.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579040746,12.30361892,187.58,187.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579040944,1.5,187.57,187.47,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735579041141,2.671,187.54,187.5,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735579041336,3.0329,187.57,187.47,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735579041337,12.30361892,187.55,187.47,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735579041745,7.4079,187.56,187.52,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735579041944,4.7371,187.56,187.52,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735579042145,4.7371,187.56,187.47,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735579042342,2.6709,187.55,187.51,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735579042548,4.7371,187.56,187.45,99.18605224]
["bitfinex-derivatives","SOLF0:USTF0",1735579043045,2.6711,187.54,187.45,99.18605224]
["bitfinex-derivatives","SOLF0:USTF0",1735579044149,2.6711,187.54,187.47,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735579044345,2.6709,187.55,187.45,95.94605224]
["bitfinex-derivatives","SOLF0:USTF0",1735579044549,3.24,187.56,187.45,95.94605224]
["bitfinex-derivatives","SOLF0:USTF0",1735579044747,3.24,187.56,187.53,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735579045453,15.54361892,187.61,187.5,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735579045746,3.1959,187.63,187.5,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735579045953,3.1959,187.63,187.56,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735579046244,3.1959,187.63,187.5,13.85521892]
["bitfinex-derivatives","SOLF0:USTF0",1735579046849,2.67,187.62,187.58,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735579047952,16.44811892,187.64,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735579048853,2.6698,187.63,187.59,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735579049446,2.6699,187.62,187.53,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735579049653,13.77841892,187.64,187.5,12.16806405]
["bitfinex-derivatives","SOLF0:USTF0",1735579049951,12.30361892,187.61,187.5,12.16806405]
["bitfinex-derivatives","SOLF0:USTF0",1735579050153,2.6704,187.59,187.55,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735579050348,3.24,187.6,187.5,12.16806405]
["bitfinex-derivatives","SOLF0:USTF0",1735579050652,5.9102,187.6,187.56,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735579051653,3.24,187.6,187.55,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735579053148,2.6705,187.58,187.55,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735579053647,2.6705,187.58,187.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579053856,2.6707,187.56,187.46,21.15708297]
["bitfinex-derivatives","SOLF0:USTF0",1735579054051,2.6707,187.56,187.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579054052,12.30361892,187.56,187.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579054250,12.30361892,187.56,187.51,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735579054449,12.30361892,187.56,187.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579054655,2.6709,187.55,187.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579054950,12.30361892,187.56,187.52,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735579055154,2.6705,187.58,187.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579055459,2.6705,187.58,187.54,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735579055853,2.6705,187.58,187.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579056058,15.49591892,187.59,187.49,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735579056363,3.1923,187.59,187.49,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735579056654,12.30361892,187.62,187.49,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735579056655,15.54361892,187.62,187.49,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735579056856,15.54361892,187.62,187.52,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735579057056,3.24,187.65,187.62,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735579057261,3.2,187.66,187.55,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735579057656,2.6696,187.64,187.55,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735579058158,3.2,187.66,187.63,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735579058354,5.9092,187.67,187.63,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735579058554,3.24,187.67,187.63,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735579058760,3.24,187.67,187.55,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735579058761,2.6695,187.65,187.61,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735579059260,2.6693,187.66,187.62,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735579059653,3.24,187.67,187.62,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735579060452,2.6694,187.65,187.62,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735579061060,2.6693,187.66,187.55,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735579061358,12.30361892,187.68,187.55,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735579061758,2.6692,187.67,187.55,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735579062161,12.30361892,187.68,187.55,12.30361892]
["bitfinex-derivatives","SOLF0:USTF0",1735579062358,2.669,187.68,187.65,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735579063656,2.6692,187.67,187.63,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735579064058,2.6692,187.67,187.64,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735579070171,2.6693,187.66,187.63,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735579071975,2.6696,187.64,187.61,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735579072271,7.87391869,187.63,187.61,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735579072462,10.54371869,187.63,187.59,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735579072769,7.87391869,187.61,187.55,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579072967,7.87391869,187.61,187.54,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1735579073162,7.87391869,187.61,187.55,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579074167,7.87391869,187.63,187.55,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579074373,10.54371869,187.63,187.57,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735579074673,7.87391869,187.63,187.55,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579075375,7.87391869,187.63,187.57,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735579075574,7.87391869,187.63,187.55,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579076167,7.87391869,187.61,187.54,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1735579076371,7.87391869,187.61,187.53,11.11391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579076970,7.87391869,187.61,187.55,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579077173,7.87391869,187.63,187.55,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579077671,7.87391869,187.61,187.55,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579078473,10.54391869,187.61,187.58,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735579078878,7.87391869,187.61,187.55,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579079378,7.87391869,187.61,187.53,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579079977,10.54391869,187.61,187.58,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735579080578,7.87391869,187.61,187.53,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579080776,10.54421869,187.59,187.56,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735579081983,7.87391869,187.61,187.53,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579083388,10.54391869,187.61,187.58,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735579083585,7.87391869,187.61,187.53,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579083981,7.87391869,187.61,187.59,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735579086083,10.54391869,187.61,187.58,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735579087382,1.5621,187.63,187.57,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579087588,7.87391869,187.65,187.59,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579087784,7.87391869,187.65,187.57,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579087984,2.6697,187.64,187.61,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735579088191,7.87391869,187.65,187.57,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579088790,4.598,187.71,187.61,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579088990,7.87391869,187.69,187.63,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579089192,10.54281869,187.69,187.66,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735579089486,7.87391869,187.67,187.59,11.11391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579089689,7.87391869,187.65,187.59,11.11391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579089985,7.87391869,187.67,187.59,11.11391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579090390,10.54311869,187.67,187.63,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735579090590,7.87391869,187.67,187.61,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579091304,7.87391869,187.69,187.66,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735579091593,7.87391869,187.71,187.65,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579092488,7.87391869,187.71,187.68,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735579092888,7.87391869,187.71,187.69,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735579093099,10.54221869,187.73,187.65,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579093492,10.54221869,187.73,187.67,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735579093799,10.54221869,187.73,187.65,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579093985,7.87391869,187.71,187.65,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579094191,7.87391869,187.71,187.67,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735579094896,10.54251869,187.71,187.67,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735579095092,7.87391869,187.71,187.66,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735579095292,7.87391869,187.67,187.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579095492,7.87391869,187.69,187.61,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579095796,7.87391869,187.69,187.63,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579095992,7.87391869,187.71,187.63,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579096187,7.87391869,187.71,187.65,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579096394,10.54251869,187.71,187.65,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579096897,7.87391869,187.71,187.65,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579097197,7.87391869,187.69,187.63,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579098192,2.6691,187.68,187.65,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735579098393,7.87391869,187.69,187.63,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579098998,10.54281869,187.69,187.63,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579099187,7.87391869,187.69,187.63,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579099392,7.87391869,187.69,187.57,99.23416051]
["bitfinex-derivatives","SOLF0:USTF0",1735579099393,7.87391869,187.65,187.58,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579099597,7.87391869,187.63,187.57,7.37646405]
["bitfinex-derivatives","SOLF0:USTF0",1735579101195,7.87391869,187.63,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735579101593,7.87391869,187.63,187.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735579102793,7.87391869,187.63,187.53,29.5058562]
["bitfinex-derivatives","SOLF0:USTF0",1735579102996,7.87391869,187.6,187.53,40.61977489]
["bitfinex-derivatives","SOLF0:USTF0",1735579103286,7.87391869,187.6,187.57,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735579103695,7.87391869,187.58,187.53,40.61977489]
["bitfinex-derivatives","SOLF0:USTF0",1735579103893,7.87391869,187.58,187.55,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735579104095,7.87391869,187.6,187.53,37.37977489]
["bitfinex-derivatives","SOLF0:USTF0",1735579104398,7.87391869,187.6,187.53,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579104788,7.87391869,187.6,187.58,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735579104991,2.67,187.61,187.58,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735579105193,1.4857,187.67,187.58,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735579105390,10.54371869,187.62,187.58,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735579107893,2.6697,187.63,187.6,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735579109302,2.6699,187.62,187.59,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735579109501,7.87391869,187.6,187.55,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579109704,7.87391869,187.6,187.53,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579110004,2.6703,187.59,187.55,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735579110601,10.54411869,187.6,187.55,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579110802,7.87391869,187.62,187.55,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579111203,2.6702,187.6,187.57,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735579113096,7.87391869,187.62,187.57,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579113907,10.54381869,187.62,187.59,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735579114498,10.54351869,187.64,187.61,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735579114702,10.54351869,187.64,187.57,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579115307,10.54351869,187.64,187.61,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735579115704,7.87391869,187.64,187.61,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735579115904,2.6697,187.63,187.61,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735579117903,2.6697,187.63,187.57,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579118110,2.6697,187.63,187.6,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735579118511,7.87391869,187.62,187.55,11.11391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579118709,7.87391869,187.6,187.57,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735579118909,7.87391869,187.6,187.53,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579119512,2.6704,187.59,187.56,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735579120107,2.6706,187.57,187.51,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579120304,7.87391869,187.58,187.51,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579120913,10.54441869,187.58,187.51,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579121516,10.54441869,187.58,187.54,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735579124212,2.6706,187.57,187.54,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735579129119,7.87391869,187.58,187.51,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579129314,10.54441869,187.58,187.55,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735579129918,7.87391869,187.58,187.55,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735579130112,2.6706,187.57,187.55,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735579130307,2.6706,187.57,187.51,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579130512,2.6706,187.57,187.54,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735579130714,2.6708,187.56,187.51,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579132016,2.6708,187.56,187.53,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735579132221,2.6706,187.57,187.51,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579132708,2.6706,187.57,187.54,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735579133524,7.87391869,187.58,187.54,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735579133815,7.87391869,187.58,187.53,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735579134021,7.87391869,187.59,187.51,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579134521,2.6706,187.57,187.54,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735579137621,2.6706,187.57,187.55,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735579138721,2.6706,187.57,187.54,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735579140923,7.87391869,187.59,187.51,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579141921,2.6708,187.56,187.53,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735579148020,2.6709,187.55,187.52,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735579148227,7.87391869,187.57,187.49,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579148528,2.6712,187.53,187.5,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735579150221,7.87391869,187.55,187.49,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735579150417,7.87391869,187.53,187.45,32.87077718]
["bitfinex-derivatives","SOLF0:USTF0",1735579150729,7.87391869,187.53,187.46,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579151422,7.87391869,187.51,187.44,29.63077718]
["bitfinex-derivatives","SOLF0:USTF0",1735579151625,7.87391869,187.49,187.44,29.63077718]
["bitfinex-derivatives","SOLF0:USTF0",1735579151825,7.87391869,187.49,187.46,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735579152228,2.6717,187.5,187.46,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735579153031,7.87391869,187.51,187.44,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579153227,10.54531869,187.51,187.48,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735579153426,1.5949,187.54,187.48,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579153631,3.24,187.57,187.5,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579153927,7.87391869,187.58,187.52,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579155532,7.87391869,187.56,187.5,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579155931,2.6711,187.54,187.48,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579156131,10.54501869,187.54,187.48,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579156433,10.54501869,187.54,187.51,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735579156734,10.54501869,187.54,187.48,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579156735,2.6712,187.53,187.48,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579157436,2.6712,187.53,187.5,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735579157629,2.6712,187.53,187.48,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579157830,2.6714,187.52,187.46,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579158833,7.87391869,187.52,187.46,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579159237,7.87391869,187.5,187.44,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579159535,7.87391869,187.5,187.42,37.50469587]
["bitfinex-derivatives","SOLF0:USTF0",1735579160232,7.87391869,187.5,187.42,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579160429,2.6718,187.48,187.45,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735579163739,2.672,187.47,187.45,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735579164136,11.11391869,187.5,187.44,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579164441,13.78551869,187.5,187.47,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735579164635,11.11391869,187.5,187.47,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735579165137,13.78551869,187.5,187.47,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735579165736,5.9116,187.5,187.47,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735579166741,2.6716,187.5,187.47,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735579166936,7.87391869,187.52,187.46,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579167137,7.87391869,187.57,187.5,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579167332,7.87391869,187.57,187.52,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579167537,2.6705,187.58,187.55,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735579167741,11.11391869,187.59,187.55,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735579168243,11.11391869,187.59,187.52,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579168443,11.11391869,187.59,187.54,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735579168640,7.87391869,187.57,187.5,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579169841,2.6707,187.56,187.52,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735579170037,7.87391869,187.57,187.52,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735579170238,2.671,187.54,187.5,10.54531869]
["bitfinex-derivatives","SOLF0:USTF0",1735579170438,7.87391869,187.57,187.5,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579171042,2.6708,187.56,187.52,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735579171643,7.87391869,187.57,187.51,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735579172843,2.671,187.55,187.51,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735579173038,7.87391869,187.55,187.51,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735579173540,7.87391869,187.55,187.43,169.79913484]
["bitfinex-derivatives","SOLF0:USTF0",1735579173847,7.87391869,187.53,187.49,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735579174045,7.87391869,187.53,187.47,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579174247,3.24,187.59,187.47,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579174248,7.87391869,187.55,187.47,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579175542,2.6712,187.53,187.47,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579175940,7.87391869,187.55,187.47,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579176141,2.6713,187.52,187.49,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735579176740,3.24,187.59,187.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579177049,7.87391869,187.49,187.45,5.09154652]
["bitfinex-derivatives","SOLF0:USTF0",1735579177346,2.6719,187.48,187.44,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735579177548,2.6719,187.48,187.43,96.81984676]
["bitfinex-derivatives","SOLF0:USTF0",1735579177742,2.6719,187.48,187.44,5.09423308]
["bitfinex-derivatives","SOLF0:USTF0",1735579177950,11.11391869,187.51,187.45,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579178144,3.24,187.51,187.45,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579178442,3.24,187.51,187.48,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735579179141,5.9115,187.51,187.47,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735579179345,3.24,187.51,187.47,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735579179737,2.6716,187.5,187.47,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735579181447,5.9114,187.51,187.47,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735579182445,2.6716,187.5,187.47,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735579183048,2.6717,187.49,187.45,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735579183243,11.11391869,187.51,187.43,96.81984676]
["bitfinex-derivatives","SOLF0:USTF0",1735579183449,11.11391869,187.51,187.45,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579183450,3.24,187.51,187.45,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579183946,5.9114,187.51,187.46,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735579184145,5.9114,187.51,187.45,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579184546,5.9114,187.51,187.47,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735579184748,11.11391869,187.51,187.47,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735579185147,11.11391869,187.51,187.48,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735579185649,13.78541869,187.51,187.48,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735579186047,2.6716,187.5,187.47,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735579187351,2.6717,187.49,187.46,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735579187546,11.11391869,187.51,187.43,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579187945,2.6719,187.48,187.45,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735579188850,2.6717,187.49,187.46,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735579189051,11.11391869,187.51,187.46,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735579189251,11.11391869,187.51,187.44,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579189452,2.6717,187.49,187.45,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735579189645,2.6717,187.49,187.44,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579190345,2.6717,187.49,187.46,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735579190550,10.54561869,187.49,187.46,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735579191049,2.6717,187.49,187.46,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735579191551,2.6718,187.48,187.46,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735579192151,2.672,187.47,187.45,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735579192651,2.6719,187.48,187.45,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735579193153,2.6719,187.48,187.46,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735579194147,2.6719,187.48,187.45,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735579196356,7.87391869,187.54,187.46,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579196963,2.6713,187.52,187.49,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735579197159,7.87391869,187.54,187.49,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735579197359,7.87391869,187.54,187.46,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579197864,7.87391869,187.5,187.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579198068,7.87391869,187.5,187.42,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579198069,7.87391869,187.5,187.42,37.50418654]
["bitfinex-derivatives","SOLF0:USTF0",1735579198363,2.672,187.47,187.44,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735579198764,2.672,187.47,187.42,37.50418654]
["bitfinex-derivatives","SOLF0:USTF0",1735579198964,2.672,187.47,187.45,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735579200263,7.87391869,187.48,187.42,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579200568,2.6724,187.45,187.42,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579201268,2.6724,187.45,187.42,10.54651869]
["bitfinex-derivatives","SOLF0:USTF0",1735579201468,2.6725,187.44,187.4,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579201667,2.6725,187.44,187.41,5.0919077]
["bitfinex-derivatives","SOLF0:USTF0",1735579201964,2.6726,187.43,187.38,99.82884337]
["bitfinex-derivatives","SOLF0:USTF0",1735579202163,2.6726,187.43,187.39,5.09091368]
["bitfinex-derivatives","SOLF0:USTF0",1735579202364,7.87391869,187.44,187.39,5.09091368]
["bitfinex-derivatives","SOLF0:USTF0",1735579202565,7.87391869,187.44,187.38,94.62812468]
["bitfinex-derivatives","SOLF0:USTF0",1735579202868,7.87391869,187.4,187.37,7.40756696]
["bitfinex-derivatives","SOLF0:USTF0",1735579203168,2.6728,187.41,187.37,7.40756696]
["bitfinex-derivatives","SOLF0:USTF0",1735579203469,1.4805,187.43,187.37,7.40756696]
["bitfinex-derivatives","SOLF0:USTF0",1735579203667,1.4805,187.43,187.39,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735579203872,1.4805,187.43,187.36,10.69144801]
["bitfinex-derivatives","SOLF0:USTF0",1735579204071,1.4805,187.43,187.4,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735579205074,7.87391869,187.44,187.41,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735579205266,2.6724,187.45,187.4,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579205478,3.24,187.48,187.42,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579205668,3.24,187.48,187.45,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735579205871,7.87391869,187.51,187.44,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579206077,7.87391869,187.51,187.48,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735579206373,2.6714,187.52,187.48,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735579206567,10.54531869,187.52,187.48,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735579206966,10.54551869,187.5,187.46,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735579207173,7.87391869,187.5,187.42,7.87391869]
["bitfinex-derivatives","SOLF0:USTF0",1735579207474,2.672,187.47,187.44,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735579207676,7.87391869,187.48,187.44,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735579208176,10.54591869,187.48,187.44,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735579208476,2.672,187.48,187.44,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735579208671,2.6715,187.51,187.42,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579209175,2.6715,187.51,187.48,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735579210175,7.8821,187.54,187.48,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735579210378,7.8821,187.54,187.49,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735579211577,2.6713,187.52,187.49,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735579211777,7.8821,187.54,187.48,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735579211978,12.3230821,187.52,187.41,7.40756696]
["bitfinex-derivatives","SOLF0:USTF0",1735579212176,12.3230821,187.49,187.42,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735579212575,15.5630821,187.49,187.42,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735579212980,2.6722,187.46,187.43,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735579213170,15.5630821,187.49,187.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579213375,15.5630821,187.49,187.41,5.08136453]
["bitfinex-derivatives","SOLF0:USTF0",1735579213874,2.672,187.47,187.43,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735579214282,2.6722,187.46,187.43,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735579214476,2.6722,187.46,187.42,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735579215074,15.5630821,187.49,187.37,7.40756696]
["bitfinex-derivatives","SOLF0:USTF0",1735579215279,15.5630821,187.49,187.38,5.08306923]
["bitfinex-derivatives","SOLF0:USTF0",1735579215481,15.5630821,187.49,187.39,5.08306923]
["bitfinex-derivatives","SOLF0:USTF0",1735579215680,2.6721,187.47,187.43,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735579215880,15.5630821,187.49,187.4,5.08306923]
["bitfinex-derivatives","SOLF0:USTF0",1735579216181,2.6722,187.46,187.42,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735579216380,15.5630821,187.49,187.39,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579216680,2.672,187.48,187.42,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735579216881,15.5630821,187.49,187.39,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579217373,2.6721,187.46,187.43,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735579218579,2.672,187.47,187.44,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735579219288,3.24,187.49,187.39,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579219583,3.24,187.49,187.4,5.08119332]
["bitfinex-derivatives","SOLF0:USTF0",1735579219782,2.6719,187.48,187.4,5.08119332]
["bitfinex-derivatives","SOLF0:USTF0",1735579219981,3.24,187.49,187.41,5.08119332]
["bitfinex-derivatives","SOLF0:USTF0",1735579220278,4.6421,187.54,187.42,17.40427542]
["bitfinex-derivatives","SOLF0:USTF0",1735579220480,4.6421,187.54,187.43,5.08119332]
["bitfinex-derivatives","SOLF0:USTF0",1735579220674,3.0589,187.54,187.45,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579220983,2.671,187.54,187.49,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735579221284,2.671,187.54,187.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579221583,12.3230821,187.56,187.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579221886,2.671,187.54,187.47,5.07786999]
["bitfinex-derivatives","SOLF0:USTF0",1735579222079,2.671,187.54,187.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579222385,12.3230821,187.59,187.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579222579,12.3230821,187.59,187.48,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579222982,12.3230821,187.59,187.49,5.0751834]
["bitfinex-derivatives","SOLF0:USTF0",1735579222983,2.6705,187.58,187.49,5.0751834]
["bitfinex-derivatives","SOLF0:USTF0",1735579223176,2.6705,187.58,187.5,5.0751834]
["bitfinex-derivatives","SOLF0:USTF0",1735579223679,2.6705,187.58,187.51,5.0751834]
["bitfinex-derivatives","SOLF0:USTF0",1735579223876,5.8685,187.6,187.51,15.5630821]
["bitfinex-derivatives","SOLF0:USTF0",1735579224074,5.32321227,187.61,187.51,15.5630821]
["bitfinex-derivatives","SOLF0:USTF0",1735579224376,5.32321227,187.61,187.52,5.07089914]
["bitfinex-derivatives","SOLF0:USTF0",1735579224774,5.32321227,187.61,187.51,15.5630821]
["bitfinex-derivatives","SOLF0:USTF0",1735579225278,5.32321227,187.61,187.52,5.06769194]
["bitfinex-derivatives","SOLF0:USTF0",1735579225484,2.6704,187.58,187.54,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735579225683,5.32321227,187.61,187.51,15.5630821]
["bitfinex-derivatives","SOLF0:USTF0",1735579226082,5.32321227,187.61,187.52,5.0634863]
["bitfinex-derivatives","SOLF0:USTF0",1735579226284,7.99321227,187.61,187.54,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735579226482,5.32321227,187.61,187.51,15.5630821]
["bitfinex-derivatives","SOLF0:USTF0",1735579226677,12.3230821,187.62,187.51,15.5630821]
["bitfinex-derivatives","SOLF0:USTF0",1735579226876,12.3230821,187.62,187.57,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735579227081,12.3230821,187.62,187.51,15.5630821]
["bitfinex-derivatives","SOLF0:USTF0",1735579227280,4.5849,187.67,187.54,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579227586,4.5849,187.67,187.57,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579227775,4.5849,187.67,187.57,15.5630821]
["bitfinex-derivatives","SOLF0:USTF0",1735579228583,4.5849,187.67,187.63,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735579228784,12.3230821,187.71,187.6,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579229784,2.6689,187.69,187.63,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735579229984,2.6689,187.69,187.6,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579230891,14.9917821,187.71,187.65,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735579231086,2.6687,187.71,187.6,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579231288,2.6687,187.71,187.66,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735579231494,2.6684,187.72,187.63,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579231985,2.6684,187.72,187.67,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735579232383,2.6686,187.71,187.67,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735579233090,2.6686,187.71,187.66,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735579234298,2.6686,187.71,187.67,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735579235795,12.3230821,187.74,187.63,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579236886,2.6686,187.71,187.66,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735579237894,12.3230821,187.74,187.65,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735579238291,12.3230821,187.74,187.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579238496,2.6687,187.71,187.66,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735579238894,12.3230821,187.74,187.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579239192,12.3230821,187.74,187.65,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735579239389,2.6689,187.69,187.65,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735579239792,2.6689,187.69,187.66,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735579239985,2.6687,187.7,187.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579241996,2.6687,187.7,187.66,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735579242904,2.6685,187.72,187.68,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735579244301,2.6686,187.71,187.68,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735579244600,3.24,187.73,187.67,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735579245203,2.6686,187.71,187.67,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735579245704,2.6683,187.73,187.63,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579246607,2.668,187.75,187.66,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579246999,2.668,187.75,187.71,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735579247509,1.5736,187.76,187.69,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579249404,3.24,187.81,187.69,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579250310,2.6676,187.78,187.75,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735579250606,3.24,187.81,187.75,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735579250809,2.6674,187.8,187.76,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735579251107,12.3230821,187.83,187.72,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579251305,15.5630821,187.83,187.72,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579251503,4.5364,187.86,187.75,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579252101,2.6669,187.83,187.8,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735579253207,7.7764,187.86,187.75,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579253409,2.6667,187.84,187.81,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735579253911,12.3230821,187.84,187.72,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579254210,12.3230821,187.81,187.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579254406,2.6675,187.79,187.76,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735579255208,2.6672,187.81,187.77,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735579255408,12.3230821,187.81,187.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579255807,15.5630821,187.81,187.69,15.5630821]
["bitfinex-derivatives","SOLF0:USTF0",1735579256009,15.5630821,187.81,187.69,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579256307,2.6681,187.75,187.7,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735579256512,2.6681,187.75,187.69,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579256702,2.6681,187.75,187.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579256908,12.3230821,187.78,187.65,29.63026785]
["bitfinex-derivatives","SOLF0:USTF0",1735579257105,12.3230821,187.75,187.65,32.87026785]
["bitfinex-derivatives","SOLF0:USTF0",1735579257811,12.3230821,187.75,187.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579258005,12.3230821,187.75,187.61,48.00346731]
["bitfinex-derivatives","SOLF0:USTF0",1735579258207,3.24,187.76,187.67,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579258513,4.6959,187.77,187.67,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579259214,7.3636,187.77,187.67,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579259409,4.6959,187.77,187.67,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579259806,4.6959,187.77,187.73,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735579260217,15.5630821,187.79,187.75,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735579260218,5.9074,187.79,187.75,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735579262418,5.9074,187.79,187.7,41.95334995]
["bitfinex-derivatives","SOLF0:USTF0",1735579262813,5.9074,187.79,187.71,7.40756696]
["bitfinex-derivatives","SOLF0:USTF0",1735579263314,5.9074,187.79,187.73,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735579263517,5.9074,187.79,187.71,7.40756696]
["bitfinex-derivatives","SOLF0:USTF0",1735579264225,5.9074,187.79,187.72,7.40756696]
["bitfinex-derivatives","SOLF0:USTF0",1735579265222,5.9074,187.79,187.73,4.46292714]
["bitfinex-derivatives","SOLF0:USTF0",1735579265423,5.9074,187.79,187.75,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735579266224,5.9074,187.79,187.76,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735579266426,2.6674,187.79,187.76,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735579270634,2.6672,187.81,187.78,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735579271131,3.22,187.83,187.72,29.63026785]
["bitfinex-derivatives","SOLF0:USTF0",1735579271428,3.22,187.83,187.73,5.05487295]
["bitfinex-derivatives","SOLF0:USTF0",1735579271629,2.6674,187.8,187.77,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735579272524,7.311,187.86,187.83,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735579272829,12.3230821,187.91,187.79,12.3230821]
["bitfinex-derivatives","SOLF0:USTF0",1735579273030,2.6661,187.89,187.86,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735579273931,2.6662,187.88,187.83,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735579274130,12.3230821,187.91,187.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579274425,7.85251361,187.9,187.82,12.908823]
["bitfinex-derivatives","SOLF0:USTF0",1735579274631,2.666,187.89,187.82,12.908823]
["bitfinex-derivatives","SOLF0:USTF0",1735579274829,7.85251361,187.9,187.82,7.85251361]
["bitfinex-derivatives","SOLF0:USTF0",1735579275134,7.85251361,187.9,187.86,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735579275625,7.85251361,187.9,187.85,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735579275825,7.85251361,187.88,187.8,37.48278146]
["bitfinex-derivatives","SOLF0:USTF0",1735579276027,7.85251361,187.86,187.8,37.48278146]
["bitfinex-derivatives","SOLF0:USTF0",1735579276333,2.667,187.83,187.8,29.63026785]
["bitfinex-derivatives","SOLF0:USTF0",1735579276825,12.27680792,187.87,187.8,29.63026785]
["bitfinex-derivatives","SOLF0:USTF0",1735579277231,2.6664,187.86,187.82,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735579277526,3.22,187.88,187.77,12.27680792]
["bitfinex-derivatives","SOLF0:USTF0",1735579277928,2.6663,187.87,187.81,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735579278129,2.6663,187.87,187.77,12.27680792]
["bitfinex-derivatives","SOLF0:USTF0",1735579278332,2.6663,187.87,187.77,19.68437488]
["bitfinex-derivatives","SOLF0:USTF0",1735579278829,2.6663,187.87,187.83,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735579279933,2.6666,187.85,187.82,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735579280132,12.27680792,187.87,187.77,7.40756696]
["bitfinex-derivatives","SOLF0:USTF0",1735579280432,12.27680792,187.87,187.76,32.85026785]
["bitfinex-derivatives","SOLF0:USTF0",1735579280628,2.6668,187.84,187.8,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735579280823,12.27680792,187.84,187.76,29.63026785]
["bitfinex-derivatives","SOLF0:USTF0",1735579281231,2.6674,187.79,187.76,29.63026785]
["bitfinex-derivatives","SOLF0:USTF0",1735579281432,12.27680792,187.81,187.73,7.40756696]
["bitfinex-derivatives","SOLF0:USTF0",1735579281832,2.6673,187.8,187.73,7.40756696]
["bitfinex-derivatives","SOLF0:USTF0",1735579282330,4.6909,187.83,187.78,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735579282331,2.667,187.82,187.78,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735579282532,4.6909,187.83,187.78,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735579283034,4.6909,187.83,187.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579283824,2.6675,187.79,187.75,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735579284032,2.6675,187.79,187.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579284235,4.6909,187.83,187.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579284424,4.6909,187.83,187.75,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735579284831,4.6909,187.83,187.75,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735579285225,4.6909,187.83,187.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579285430,4.6909,187.83,187.76,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735579286030,12.27680792,187.81,187.75,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735579286334,12.27680792,187.81,187.69,15.49680792]
["bitfinex-derivatives","SOLF0:USTF0",1735579286835,3.22,187.8,187.69,15.49680792]
["bitfinex-derivatives","SOLF0:USTF0",1735579287032,12.27680792,187.78,187.66,15.49680792]
["bitfinex-derivatives","SOLF0:USTF0",1735579287731,12.27680792,187.78,187.7,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735579288035,2.6682,187.74,187.7,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735579288330,12.27680792,187.78,187.66,15.49680792]
["bitfinex-derivatives","SOLF0:USTF0",1735579288730,12.27680792,187.78,187.69,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735579290437,2.6683,187.73,187.69,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735579290728,12.27680792,187.78,187.71,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735579290934,2.6681,187.75,187.71,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735579291737,15.49680792,187.78,187.66,12.27680792]
["bitfinex-derivatives","SOLF0:USTF0",1735579292035,2.6679,187.76,187.73,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735579292431,2.6681,187.75,187.71,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735579292631,15.49680792,187.78,187.66,12.27680792]
["bitfinex-derivatives","SOLF0:USTF0",1735579293938,2.6684,187.73,187.69,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735579294834,12.27680792,187.75,187.67,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735579295034,12.27680792,187.75,187.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579295234,3.2,187.74,187.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579295435,2.6684,187.72,187.69,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735579295738,3.2,187.74,187.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579296036,2.6685,187.72,187.68,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735579296238,3.2,187.74,187.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579296538,2.6687,187.71,187.67,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735579297038,2.6687,187.71,187.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579297340,3.2,187.74,187.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579299031,2.6683,187.73,187.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579299836,2.6683,187.73,187.69,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735579300638,3.2,187.74,187.69,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735579300839,2.6684,187.72,187.69,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735579301641,3.2,187.74,187.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579302241,2.6687,187.71,187.67,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735579302438,3.22,187.77,187.68,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579302637,7.86689891,187.72,187.66,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579302832,2.6687,187.7,187.68,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735579303037,1.602,187.76,187.68,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735579303241,7.86689891,187.73,187.68,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735579304040,10.53559891,187.71,187.68,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735579304240,2.6687,187.71,187.68,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735579305646,7.86689891,187.73,187.66,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579305947,2.6687,187.7,187.67,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735579307450,2.6686,187.71,187.68,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735579308948,2.6685,187.72,187.66,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579309138,2.6685,187.72,187.68,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579310146,1.602,187.76,187.7,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579310147,7.86689891,187.76,187.7,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579310344,7.86689891,187.76,187.72,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735579310543,2.6682,187.74,187.69,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579311145,7.86689891,187.76,187.69,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579311348,7.86689891,187.78,187.71,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579311545,4.7192,187.82,187.71,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579311745,11.08689891,187.81,187.73,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579312245,11.08689891,187.81,187.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579312246,11.08689891,187.81,187.75,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579313150,11.08689891,187.81,187.73,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579313548,11.08689891,187.81,187.76,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735579313752,7.86689891,187.79,187.73,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579314050,2.6677,187.78,187.75,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735579315645,2.6678,187.77,187.74,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735579315854,7.86689891,187.77,187.71,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579316252,2.6679,187.76,187.73,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735579316651,7.86689891,187.77,187.71,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579317055,2.6679,187.76,187.71,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579318556,2.6679,187.76,187.73,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735579319758,10.53429891,187.79,187.76,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735579320055,7.86689891,187.79,187.73,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579320252,10.53409891,187.81,187.76,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735579320457,10.53409891,187.81,187.75,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579321153,10.53409891,187.81,187.77,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735579321558,89.04762741,187.93,187.81,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735579321756,7.86689891,187.85,187.79,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579322056,7.86689891,187.85,187.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579322057,1.5845,187.88,187.81,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579322257,1.5845,187.88,187.83,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579322454,7.86689891,187.85,187.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579322654,7.86689891,187.83,187.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579322848,7.86689891,187.87,187.83,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735579323054,7.86689891,187.87,187.81,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579323855,7.86689891,187.87,187.85,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735579324055,7.86689891,187.87,187.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579324056,7.86689891,187.91,187.83,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579324255,3.0243,187.92,187.85,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579324757,3.0243,187.92,187.88,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735579325058,10.89119891,187.92,187.88,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735579326351,10.89119891,187.92,187.87,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735579326657,7.86689891,187.9,187.83,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579327054,2.6661,187.89,187.84,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735579327764,2.6661,187.89,187.85,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735579328062,7.86689891,187.9,187.83,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579328263,7.86689891,187.88,187.81,11.08689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579328563,7.86689891,187.88,187.83,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579328754,10.53319891,187.88,187.83,10.53369891]
["bitfinex-derivatives","SOLF0:USTF0",1735579328953,7.86689891,187.88,187.83,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735579329154,7.86689891,187.88,187.81,11.08689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579329363,10.53309891,187.88,187.84,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735579329756,2.6662,187.88,187.84,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735579330461,10.53309891,187.88,187.84,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735579332664,7.86689891,187.9,187.83,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579332858,3.22,187.91,187.85,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579333463,10.89119891,187.92,187.85,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579333665,10.89119891,187.92,187.89,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735579334060,10.89119891,187.92,187.85,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579334467,2.6652,187.95,187.89,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579335352,2.6652,187.95,187.82,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735579335353,1.5059,187.99,187.91,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579335559,7.86689891,187.99,187.97,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735579335766,7.86689891,187.99,187.93,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579336065,7.86689891,187.99,187.95,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735579336667,10.53149891,187.99,187.95,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735579337163,7.86689891,188.01,187.95,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579337367,9.49109891,188.03,187.97,7.86689891]
["bitfinex-derivatives","SOLF0:USTF0",1735579338160,9.49109891,188.03,188.0,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735579338365,15.4706714,188.07,188.0,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735579339256,15.4706714,188.07,187.95,15.4706714]
["bitfinex-derivatives","SOLF0:USTF0",1735579339466,15.4706714,188.07,187.99,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735579340362,15.4706714,188.07,187.98,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735579340566,15.4706714,188.07,187.95,15.4706714]
["bitfinex-derivatives","SOLF0:USTF0",1735579341467,15.4706714,188.07,187.95,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579341972,3.1663,188.08,187.95,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579342358,3.1663,188.08,187.95,13.7323714]
["bitfinex-derivatives","SOLF0:USTF0",1735579342561,3.1663,188.08,187.98,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579342766,3.1663,188.08,187.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579342967,5.8296,188.08,188.01,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735579343167,5.8296,188.08,187.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579343373,3.1663,188.08,187.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579343672,3.1663,188.08,188.04,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735579344166,1.5059,188.09,187.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579344361,1.5059,188.09,188.06,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735579344560,7.71558294,188.11,188.01,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579345072,7.71558294,188.11,187.95,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735579345272,12.2506714,188.1,187.99,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579345571,2.6636,188.07,188.02,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735579346075,2.6636,188.07,188.02,2.63568565]
["bitfinex-derivatives","SOLF0:USTF0",1735579346272,2.6636,188.07,188.03,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735579346669,2.6633,188.09,188.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579346865,2.6633,188.09,188.05,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735579348169,1.5271,188.1,188.05,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735579348372,7.71558294,188.11,188.02,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579348768,10.37848294,188.11,188.06,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735579348973,7.71558294,188.11,188.02,15.4706714]
["bitfinex-derivatives","SOLF0:USTF0",1735579350180,1.6006,188.1,188.02,15.4706714]
["bitfinex-derivatives","SOLF0:USTF0",1735579351276,1.6006,188.1,187.99,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579351465,17.0712714,188.1,187.99,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579351671,12.2506714,188.07,187.96,15.4706714]
["bitfinex-derivatives","SOLF0:USTF0",1735579351869,2.6639,188.04,187.99,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735579352475,2.664,188.04,187.99,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735579353174,1.544,188.09,187.99,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579353875,1.544,188.09,187.96,15.4706714]
["bitfinex-derivatives","SOLF0:USTF0",1735579354074,1.544,188.09,187.99,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579354483,1.544,188.09,188.02,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735579354976,2.6636,188.07,188.02,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735579355177,1.544,188.09,188.02,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735579355378,1.544,188.09,187.99,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579355581,1.544,188.09,188.01,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735579355881,1.544,188.09,187.99,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579357279,2.6638,188.05,188.02,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735579357483,1.544,188.09,187.99,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579357982,2.6638,188.05,188.01,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735579358481,1.544,188.09,188.01,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735579358686,2.6639,188.04,188.01,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735579360280,12.2506714,188.08,187.96,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579360583,12.2506714,188.08,187.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579360885,2.6642,188.02,187.98,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735579361385,2.6643,188.01,187.98,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735579361591,2.6643,188.01,187.97,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735579362389,2.6644,188.01,187.97,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735579362594,1.6172,188.04,187.97,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735579362893,1.53785612,188.04,187.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579363092,2.6642,188.02,187.99,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735579363293,2.6642,188.02,187.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579363495,2.6642,188.02,187.99,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735579363797,12.2506714,188.08,187.96,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579364501,12.2506714,188.08,187.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579364894,2.6641,188.03,187.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579365197,3.22,188.07,187.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735579365501,2.6643,188.02,187.93,89.59548709]
["bitfinex-derivatives","SOLF0:USTF0",1735579365793,3.22,188.07,187.98,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735579365996,12.2506714,188.05,187.93,88.09378709]
["bitfinex-derivatives","SOLF0:USTF0",1735579366393,2.6644,188.0,187.97,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735579366998,2.6643,188.02,187.99,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735579367195,12.2506714,188.05,187.93,88.09378709]
["bitfinex-derivatives","SOLF0:USTF0",1735579367499,3.22,188.06,187.95,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579367803,2.664,188.04,187.95,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579368592,2.6641,188.03,187.95,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579368798,3.22,188.06,187.95,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579369796,2.6641,188.03,188.0,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735579369991,3.22,188.06,187.96,11.85089276]
["bitfinex-derivatives","SOLF0:USTF0",1735579370299,2.664,188.04,187.96,11.85089276]
["bitfinex-derivatives","SOLF0:USTF0",1735579371401,2.664,188.03,187.96,7.40756696]
["bitfinex-derivatives","SOLF0:USTF0",1735579371595,3.22,188.06,187.96,7.40756696]
["bitfinex-derivatives","SOLF0:USTF0",1735579371994,2.6643,188.02,187.96,7.40756696]
["bitfinex-derivatives","SOLF0:USTF0",1735579372192,2.6643,188.02,187.95,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579373103,2.6643,188.02,187.99,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735579373306,2.6643,188.02,187.95,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579373998,2.6643,188.02,187.95,15.4706714]
["bitfinex-derivatives","SOLF0:USTF0",1735579374194,2.6643,188.02,187.99,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735579374394,2.6641,188.03,187.95,15.4706714]
["bitfinex-derivatives","SOLF0:USTF0",1735579374599,4.7558,188.08,187.95,15.4706714]
["bitfinex-derivatives","SOLF0:USTF0",1735579375297,1.5358,188.08,188.02,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735579375901,1.5358,188.08,187.98,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579376101,1.5358,188.08,188.03,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735579376301,1.5358,188.08,187.98,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579376503,2.6638,188.05,187.98,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579376699,2.6638,188.05,188.02,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735579377100,2.6636,188.06,187.98,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579377305,1.5358,188.08,187.95,10.62756696]
["bitfinex-derivatives","SOLF0:USTF0",1735579377306,1.544,188.09,188.01,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579378000,2.6633,188.08,188.04,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735579378506,13.7977714,188.16,188.01,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579378807,2.663,188.1,188.04,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579379197,2.663,188.1,188.06,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735579381605,14.16894238,188.15,188.07,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735579382109,14.16894238,188.15,188.04,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579382406,14.16894238,188.15,188.08,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735579382608,14.16894238,188.15,188.04,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579382802,2.663,188.11,188.07,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735579383602,3.99832781,188.15,188.1,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579383799,3.99832781,188.15,188.14,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735579383998,6.95166396,188.2,188.13,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579384207,146.86640295,188.23,188.13,15.5506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579384404,146.86640295,188.23,188.16,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735579385001,3.1885,188.25,188.13,15.5506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579385401,6.4885,188.25,188.13,15.5506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579386405,2.6616,188.21,188.17,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735579388512,5.8495,188.25,188.2,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735579388706,5.8495,188.25,188.16,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579388907,2.661,188.25,188.16,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579389211,1.5393,188.27,188.16,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579389403,2.661,188.25,188.16,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579389911,2.661,188.25,188.2,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735579390306,2.661,188.25,188.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579390814,2.661,188.25,188.2,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735579391013,2.6612,188.23,188.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579392217,2.6612,188.24,188.2,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735579392717,1.5393,188.27,188.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579393015,1.5393,188.27,188.16,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579393214,2.6611,188.24,188.18,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735579393417,1.5393,188.27,188.18,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735579393815,2.6613,188.23,188.18,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735579394318,2.6613,188.23,188.19,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735579395118,1.5393,188.27,188.16,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579395316,2.6609,188.26,188.16,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579395920,2.6609,188.26,188.22,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735579396221,3.0559,188.28,188.19,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579396420,3.0559,188.28,188.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579396618,3.0559,188.28,188.23,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735579397219,2.6606,188.27,188.23,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735579397617,2.6604,188.29,188.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579397921,3.3,188.31,188.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579398109,3.3,188.31,188.23,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735579398419,3.3,188.31,188.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579398919,2.6607,188.27,188.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579399918,3.3,188.31,188.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579400120,2.6605,188.29,188.25,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735579400418,15.5506714,188.31,188.19,15.5506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579400714,15.5506714,188.31,188.19,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579401726,15.5506714,188.31,188.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579401727,2.6612,188.24,188.2,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735579402025,3.3,188.31,188.19,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579402223,15.5506714,188.31,188.19,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579402919,3.3,188.31,188.24,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735579403315,2.6603,188.3,188.27,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735579403517,6.5008,188.34,188.22,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579403720,3.2008,188.34,188.22,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579403918,2.6602,188.3,188.27,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735579404325,3.2008,188.34,188.25,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579405719,2.6602,188.31,188.27,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735579406720,15.4514714,188.34,188.22,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579406913,15.4514714,188.34,188.25,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735579407117,15.4514714,188.34,188.22,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579407317,15.4514714,188.34,188.26,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735579407925,2.6603,188.3,188.26,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735579409015,3.2008,188.34,188.25,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579410325,2.66,188.32,188.28,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735579410726,2.6601,188.31,188.28,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735579411428,26.66111083,188.37,188.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579411626,26.66111083,188.37,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735579411627,2.6597,188.34,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735579412127,2.6597,188.34,188.32,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735579413332,17.5677714,188.43,188.31,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579413528,3.3,188.42,188.31,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579413725,2.6596,188.35,188.32,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735579413926,3.3,188.42,188.32,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735579414128,12.2506714,188.4,188.28,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579414430,2.6594,188.36,188.28,14.9110714]
["bitfinex-derivatives","SOLF0:USTF0",1735579414627,4.7018,188.39,188.28,14.9110714]
["bitfinex-derivatives","SOLF0:USTF0",1735579414628,4.7018,188.39,188.28,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579415727,2.6598,188.33,188.28,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579416231,2.6597,188.34,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735579416526,2.6597,188.34,188.28,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579417530,2.6597,188.34,188.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579418434,2.6597,188.34,188.31,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735579419234,15.5506714,188.34,188.24,28.9379415]
["bitfinex-derivatives","SOLF0:USTF0",1735579419830,15.5506714,188.34,188.25,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579420029,12.2506714,188.37,188.25,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579421536,2.6601,188.31,188.28,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735579422038,2.66,188.32,188.29,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735579423038,2.6601,188.31,188.25,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579423237,2.6601,188.31,188.28,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735579424329,2.6602,188.3,188.27,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735579424735,12.2506714,188.37,188.25,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579424934,2.6597,188.34,188.25,14.9114714]
["bitfinex-derivatives","SOLF0:USTF0",1735579425139,12.2506714,188.37,188.25,12.2506714]
["bitfinex-derivatives","SOLF0:USTF0",1735579425740,2.6603,188.29,188.26,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735579426235,2.6603,188.29,188.27,7.81650043]
["bitfinex-derivatives","SOLF0:USTF0",1735579426640,2.6605,188.28,188.27,7.81650043]
["bitfinex-derivatives","SOLF0:USTF0",1735579426839,2.6605,188.28,188.2,120.48691364]
["bitfinex-derivatives","SOLF0:USTF0",1735579426840,7.81650043,188.31,188.2,98.78345751]
["bitfinex-derivatives","SOLF0:USTF0",1735579427038,7.81650043,188.29,188.24,7.81650043]
["bitfinex-derivatives","SOLF0:USTF0",1735579427238,2.6609,188.26,188.24,7.81650043]
["bitfinex-derivatives","SOLF0:USTF0",1735579427438,4.7033,188.32,188.24,7.81650043]
["bitfinex-derivatives","SOLF0:USTF0",1735579427639,2.6602,188.3,188.2,102.08345751]
["bitfinex-derivatives","SOLF0:USTF0",1735579427833,7.81650043,188.33,188.27,7.81650043]
["bitfinex-derivatives","SOLF0:USTF0",1735579428046,3.3,188.37,188.27,7.81650043]
["bitfinex-derivatives","SOLF0:USTF0",1735579428341,7.81650043,188.33,188.27,7.81650043]
["bitfinex-derivatives","SOLF0:USTF0",1735579428542,7.81650043,188.33,188.2,94.84897214]
["bitfinex-derivatives","SOLF0:USTF0",1735579428543,7.81650043,188.33,188.25,10.47740043]
["bitfinex-derivatives","SOLF0:USTF0",1735579428943,2.6605,188.29,188.25,10.47740043]
["bitfinex-derivatives","SOLF0:USTF0",1735579429147,2.6605,188.29,188.25,7.81650043]
["bitfinex-derivatives","SOLF0:USTF0",1735579429347,2.6605,188.29,188.26,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735579430947,2.6608,188.26,188.25,7.81650043]
["bitfinex-derivatives","SOLF0:USTF0",1735579431540,2.6607,188.27,188.24,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735579431740,2.6607,188.27,188.25,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735579431946,2.6607,188.27,188.25,10.47740043]
["bitfinex-derivatives","SOLF0:USTF0",1735579432142,2.6607,188.27,188.25,7.81650043]
["bitfinex-derivatives","SOLF0:USTF0",1735579432347,7.81650043,188.27,188.2,91.54897214]
["bitfinex-derivatives","SOLF0:USTF0",1735579432543,7.81650043,188.27,188.2,99.36547257]
["bitfinex-derivatives","SOLF0:USTF0",1735579432848,2.6609,188.25,188.22,10.47770043]
["bitfinex-derivatives","SOLF0:USTF0",1735579433048,4.7312,188.3,188.24,7.81650043]
["bitfinex-derivatives","SOLF0:USTF0",1735579433253,3.3,188.31,188.26,7.81650043]
["bitfinex-derivatives","SOLF0:USTF0",1735579433455,2.6602,188.3,188.28,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735579433644,2.6602,188.3,188.26,7.81650043]
["bitfinex-derivatives","SOLF0:USTF0",1735579434244,7.81650043,188.33,188.26,7.81650043]
["bitfinex-derivatives","SOLF0:USTF0",1735579434444,2.6604,188.29,188.26,7.81650043]
["bitfinex-derivatives","SOLF0:USTF0",1735579434854,7.81650043,188.33,188.26,7.81650043]
["bitfinex-derivatives","SOLF0:USTF0",1735579435154,7.81650043,188.34,188.26,7.81650043]
["bitfinex-derivatives","SOLF0:USTF0",1735579435354,7.81650043,188.34,188.28,7.81650043]
["bitfinex-derivatives","SOLF0:USTF0",1735579435655,2.66,188.32,188.28,10.47690043]
["bitfinex-derivatives","SOLF0:USTF0",1735579435854,7.81650043,188.34,188.28,10.47690043]
["bitfinex-derivatives","SOLF0:USTF0",1735579436261,2.6599,188.33,188.28,10.47690043]
["bitfinex-derivatives","SOLF0:USTF0",1735579436559,7.81650043,188.34,188.28,10.47690043]
["bitfinex-derivatives","SOLF0:USTF0",1735579436756,2.66,188.32,188.28,10.47690043]
["bitfinex-derivatives","SOLF0:USTF0",1735579437857,2.6601,188.31,188.28,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735579438246,2.6598,188.33,188.3,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735579438847,7.81650043,188.36,188.29,10.47680043]
["bitfinex-derivatives","SOLF0:USTF0",1735579439051,2.66,188.32,188.29,7.81650043]
["bitfinex-derivatives","SOLF0:USTF0",1735579439252,7.81650043,188.34,188.27,7.81650043]
["bitfinex-derivatives","SOLF0:USTF0",1735579439452,7.81650043,188.34,188.27,10.47710043]
["bitfinex-derivatives","SOLF0:USTF0",1735579439659,2.6602,188.3,188.27,10.47710043]
["bitfinex-derivatives","SOLF0:USTF0",1735579439854,7.81650043,188.32,188.26,7.81650043]
["bitfinex-derivatives","SOLF0:USTF0",1735579440757,2.6606,188.28,188.26,7.81650043]
["bitfinex-derivatives","SOLF0:USTF0",1735579440954,7.81650043,188.32,188.26,7.81650043]
["bitfinex-derivatives","SOLF0:USTF0",1735579441558,2.6602,188.31,188.26,7.81650043]
["bitfinex-derivatives","SOLF0:USTF0",1735579441856,7.81650043,188.32,188.26,7.81650043]
["bitfinex-derivatives","SOLF0:USTF0",1735579442058,4.5159,188.33,188.26,7.81650043]
["bitfinex-derivatives","SOLF0:USTF0",1735579442259,2.6603,188.3,188.25,15.51148455]
["bitfinex-derivatives","SOLF0:USTF0",1735579442457,4.5159,188.33,188.25,15.51148455]
["bitfinex-derivatives","SOLF0:USTF0",1735579442854,2.6604,188.29,188.26,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735579443454,2.6602,188.3,188.27,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735579443655,17.52988455,188.38,188.25,15.51148455]
["bitfinex-derivatives","SOLF0:USTF0",1735579443854,3.4,188.37,188.25,15.51148455]
["bitfinex-derivatives","SOLF0:USTF0",1735579444155,12.21148455,188.38,188.25,15.51148455]
["bitfinex-derivatives","SOLF0:USTF0",1735579444351,12.21148455,188.38,188.28,12.21148455]
["bitfinex-derivatives","SOLF0:USTF0",1735579444961,3.4,188.39,188.28,12.21148455]
["bitfinex-derivatives","SOLF0:USTF0",1735579445355,5.34192403,188.41,188.31,12.21148455]
["bitfinex-derivatives","SOLF0:USTF0",1735579445557,5.34192403,188.41,188.31,15.61148455]
["bitfinex-derivatives","SOLF0:USTF0",1735579445858,2.6592,188.38,188.34,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735579446053,55.3,188.6,188.34,12.21148455]
["bitfinex-derivatives","SOLF0:USTF0",1735579446252,15.43818455,188.47,188.34,12.21148455]
["bitfinex-derivatives","SOLF0:USTF0",1735579446448,2.6587,188.41,188.37,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735579446655,6.93669898,188.46,188.34,12.21148455]
["bitfinex-derivatives","SOLF0:USTF0",1735579446855,15.43818455,188.47,188.37,12.21148455]
["bitfinex-derivatives","SOLF0:USTF0",1735579448056,2.6582,188.44,188.37,14.87068455]
["bitfinex-derivatives","SOLF0:USTF0",1735579448256,15.43818455,188.47,188.37,14.87068455]
["bitfinex-derivatives","SOLF0:USTF0",1735579448768,2.6582,188.44,188.37,14.87068455]
["bitfinex-derivatives","SOLF0:USTF0",1735579449062,15.43818455,188.47,188.38,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735579449261,15.43818455,188.47,188.32,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735579449262,12.21148455,188.41,188.32,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735579449456,12.21148455,188.41,188.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735579450752,12.21148455,188.38,188.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735579450952,2.6599,188.33,188.28,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735579451152,1.6214,188.37,188.26,15.61148455]
["bitfinex-derivatives","SOLF0:USTF0",1735579451651,2.6602,188.31,188.26,15.61148455]
["bitfinex-derivatives","SOLF0:USTF0",1735579451858,6.93450326,188.45,188.27,4.6957934]
["bitfinex-derivatives","SOLF0:USTF0",1735579452058,2.6595,188.36,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735579452458,12.21148455,188.41,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735579452861,12.21148455,188.41,188.29,12.21148455]
["bitfinex-derivatives","SOLF0:USTF0",1735579453068,12.21148455,188.41,188.33,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735579453363,2.6595,188.35,188.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735579453560,3.4,188.44,188.31,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1735579453759,2.6593,188.37,188.32,12.21148455]
["bitfinex-derivatives","SOLF0:USTF0",1735579454864,2.6594,188.36,188.32,12.21148455]
["bitfinex-derivatives","SOLF0:USTF0",1735579455563,6.93291558,188.43,188.32,12.21148455]
["bitfinex-derivatives","SOLF0:USTF0",1735579455759,15.61148455,188.44,188.32,12.21148455]
["bitfinex-derivatives","SOLF0:USTF0",1735579456454,15.61148455,188.44,188.31,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1735579456659,12.21148455,188.41,188.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735579456865,2.6593,188.37,188.32,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735579458961,2.6594,188.36,188.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735579459160,12.21148455,188.41,188.31,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1735579459363,12.21148455,188.41,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735579459561,2.6591,188.38,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735579459762,3.4,188.39,188.29,12.21148455]
["bitfinex-derivatives","SOLF0:USTF0",1735579459965,1.554,188.37,188.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735579460266,2.66,188.32,188.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735579460467,1.554,188.37,188.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735579460960,1.554,188.37,188.27,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735579461165,1.554,188.37,188.26,15.61148455]
["bitfinex-derivatives","SOLF0:USTF0",1735579461361,1.554,188.37,188.29,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735579462064,2.6599,188.33,188.29,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735579464365,1.554,188.37,188.26,15.61148455]
["bitfinex-derivatives","SOLF0:USTF0",1735579464963,2.6597,188.34,188.3,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735579465161,2.6597,188.34,188.26,15.61148455]
["bitfinex-derivatives","SOLF0:USTF0",1735579465562,2.6594,188.36,188.33,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735579465961,1.554,188.37,188.29,12.21148455]
["bitfinex-derivatives","SOLF0:USTF0",1735579466661,1.554,188.37,188.29,14.87168455]
["bitfinex-derivatives","SOLF0:USTF0",1735579467065,1.554,188.37,188.29,12.21148455]
["bitfinex-derivatives","SOLF0:USTF0",1735579467260,15.61148455,188.36,188.23,0.26358]
["bitfinex-derivatives","SOLF0:USTF0",1735579467467,12.21148455,188.33,188.23,0.26358]
["bitfinex-derivatives","SOLF0:USTF0",1735579467666,3.4,188.36,188.23,0.26358]
["bitfinex-derivatives","SOLF0:USTF0",1735579467861,2.6606,188.28,188.24,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735579468062,12.21148455,188.34,188.24,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735579468266,12.21148455,188.34,188.23,0.26358]
["bitfinex-derivatives","SOLF0:USTF0",1735579468461,2.6605,188.28,188.25,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735579468862,2.6605,188.28,188.23,0.26358]
["bitfinex-derivatives","SOLF0:USTF0",1735579469063,2.6605,188.28,188.24,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735579469964,2.6607,188.27,188.24,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735579470569,2.6604,188.29,188.25,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735579470867,3.4,188.32,188.25,12.21148455]
["bitfinex-derivatives","SOLF0:USTF0",1735579471668,2.6603,188.3,188.27,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735579471865,3.4,188.32,188.23,0.26358]
["bitfinex-derivatives","SOLF0:USTF0",1735579472366,3.4,188.32,188.24,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735579472865,2.6606,188.28,188.24,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735579473177,3.4,188.32,188.24,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735579473668,3.38,188.34,188.28,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735579473872,3.38,188.34,188.23,0.26358]
["bitfinex-derivatives","SOLF0:USTF0",1735579474063,12.21148455,188.36,188.23,0.26358]
["bitfinex-derivatives","SOLF0:USTF0",1735579474269,2.6602,188.31,188.28,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735579475371,2.6602,188.31,188.27,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735579475767,2.6602,188.3,188.27,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735579476164,2.6604,188.29,188.26,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735579476369,3.38,188.34,188.23,0.26358]
["bitfinex-derivatives","SOLF0:USTF0",1735579476764,2.6604,188.29,188.25,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735579477073,2.6604,188.29,188.23,0.26358]
["bitfinex-derivatives","SOLF0:USTF0",1735579478075,3.38,188.34,188.23,0.26358]
["bitfinex-derivatives","SOLF0:USTF0",1735579478271,2.6602,188.3,188.23,0.26358]
["bitfinex-derivatives","SOLF0:USTF0",1735579478466,3.38,188.34,188.23,0.26358]
["bitfinex-derivatives","SOLF0:USTF0",1735579478666,3.38,188.34,188.26,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735579480471,2.6604,188.29,188.26,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735579487888,1.554,188.37,188.27,7.8174641]
["bitfinex-derivatives","SOLF0:USTF0",1735579488182,7.8174641,188.36,188.29,7.8174641]
["bitfinex-derivatives","SOLF0:USTF0",1735579488887,2.6598,188.34,188.31,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735579489286,2.6598,188.33,188.3,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735579489886,7.8174641,188.34,188.29,7.8174641]
["bitfinex-derivatives","SOLF0:USTF0",1735579490084,2.66,188.32,188.29,10.4777641]
["bitfinex-derivatives","SOLF0:USTF0",1735579490285,1.554,188.37,188.29,7.8174641]
["bitfinex-derivatives","SOLF0:USTF0",1735579490486,2.6597,188.34,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735579490789,7.8174641,188.36,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735579491192,2.6598,188.33,188.3,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735579491386,2.6598,188.33,188.29,7.8174641]
["bitfinex-derivatives","SOLF0:USTF0",1735579491586,7.8174641,188.36,188.29,7.8174641]
["bitfinex-derivatives","SOLF0:USTF0",1735579491789,2.6597,188.34,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735579492285,2.6597,188.34,188.32,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735579492886,7.8174641,188.36,188.32,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735579493088,2.6597,188.34,188.31,10.4774641]
["bitfinex-derivatives","SOLF0:USTF0",1735579493789,2.6597,188.34,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735579495594,7.8174641,188.36,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735579495795,2.6598,188.33,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735579496290,2.6598,188.33,188.3,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735579500896,2.6599,188.32,188.29,10.4777641]
["bitfinex-derivatives","SOLF0:USTF0",1735579502199,2.6602,188.3,188.27,7.8174641]
["bitfinex-derivatives","SOLF0:USTF0",1735579502597,2.6602,188.3,188.27,10.4779641]
["bitfinex-derivatives","SOLF0:USTF0",1735579503200,2.6606,188.27,188.23,7.8174641]
["bitfinex-derivatives","SOLF0:USTF0",1735579503504,7.8174641,188.28,188.24,5.0289276]
["bitfinex-derivatives","SOLF0:USTF0",1735579503801,3.32,188.33,188.22,7.8174641]
["bitfinex-derivatives","SOLF0:USTF0",1735579503997,7.8174641,188.3,188.24,7.8174641]
["bitfinex-derivatives","SOLF0:USTF0",1735579504195,2.6604,188.29,188.26,7.8174641]
["bitfinex-derivatives","SOLF0:USTF0",1735579504413,9.3504641,188.32,188.26,7.8174641]
["bitfinex-derivatives","SOLF0:USTF0",1735579504994,6.94613171,188.4,188.18,0.24676]
["bitfinex-derivatives","SOLF0:USTF0",1735579505198,87.80586323,188.41,188.19,13.05021228]
["bitfinex-derivatives","SOLF0:USTF0",1735579505395,149.99390295,188.43,188.26,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735579505597,87.80586323,188.44,188.4,7.8174641]
["bitfinex-derivatives","SOLF0:USTF0",1735579505803,87.80586323,188.44,188.38,7.8174641]
["bitfinex-derivatives","SOLF0:USTF0",1735579505999,2.6585,188.43,188.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735579506204,95.62332733,188.44,188.37,7.8174641]
["bitfinex-derivatives","SOLF0:USTF0",1735579506603,2.6585,188.42,188.36,7.8174641]
["bitfinex-derivatives","SOLF0:USTF0",1735579506798,7.8174641,188.44,188.38,7.8174641]
["bitfinex-derivatives","SOLF0:USTF0",1735579507197,7.8174641,188.42,188.3,32.2579415]
["bitfinex-derivatives","SOLF0:USTF0",1735579507403,1.5908,188.41,188.35,7.8174641]
["bitfinex-derivatives","SOLF0:USTF0",1735579507595,3.2004,188.41,188.35,7.8174641]
["bitfinex-derivatives","SOLF0:USTF0",1735579508599,11.0178641,188.41,188.35,7.8174641]
["bitfinex-derivatives","SOLF0:USTF0",1735579509904,7.8174641,188.39,188.33,7.8174641]
["bitfinex-derivatives","SOLF0:USTF0",1735579510104,7.8174641,188.37,188.3,11.1374641]
["bitfinex-derivatives","SOLF0:USTF0",1735579510804,7.8174641,188.35,188.28,7.8174641]
["bitfinex-derivatives","SOLF0:USTF0",1735579511394,3.32,188.37,188.3,7.8174641]
["bitfinex-derivatives","SOLF0:USTF0",1735579511805,3.32,188.37,188.34,7.8174641]
["bitfinex-derivatives","SOLF0:USTF0",1735579512102,3.2004,188.41,188.34,7.8174641]
["bitfinex-derivatives","SOLF0:USTF0",1735579512302,3.2004,188.41,188.31,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579512897,2.6589,188.39,188.34,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735579514108,3.2004,188.41,188.31,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579514405,2.6592,188.37,188.32,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735579514800,3.2004,188.41,188.31,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579515400,2.6593,188.37,188.33,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735579515605,12.20318934,188.4,188.28,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579515903,12.20318934,188.37,188.25,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579516103,3.32,188.36,188.27,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735579516611,2.66,188.32,188.25,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579516812,2.66,188.32,188.28,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735579518210,1.55,188.34,188.25,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579518409,1.55,188.34,188.28,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579519511,1.55,188.34,188.33,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735579520306,1.55,188.34,188.31,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735579520711,1.55,188.34,188.28,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579520913,2.6602,188.31,188.25,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579521707,2.6602,188.31,188.27,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735579521910,1.6297,188.33,188.25,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579522114,1.6297,188.33,188.22,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579522309,1.6297,188.33,188.25,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735579522514,1.6297,188.33,188.22,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579522811,1.6297,188.33,188.23,5.01888033]
["bitfinex-derivatives","SOLF0:USTF0",1735579523114,2.6603,188.3,188.26,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735579524516,1.6297,188.33,188.22,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579524714,1.6297,188.33,188.21,91.53536003]
["bitfinex-derivatives","SOLF0:USTF0",1735579524911,12.20318934,188.31,188.2,0.26135]
["bitfinex-derivatives","SOLF0:USTF0",1735579525113,2.6609,188.26,188.2,0.26135]
["bitfinex-derivatives","SOLF0:USTF0",1735579525314,3.32,188.3,188.2,0.26135]
["bitfinex-derivatives","SOLF0:USTF0",1735579525515,3.32,188.32,188.21,8.84102313]
["bitfinex-derivatives","SOLF0:USTF0",1735579525815,3.32,188.32,188.25,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735579526014,12.20318934,188.31,188.2,0.26135]
["bitfinex-derivatives","SOLF0:USTF0",1735579526218,2.6612,188.24,188.2,2.92295]
["bitfinex-derivatives","SOLF0:USTF0",1735579526414,12.20318934,188.31,188.2,0.26135]
["bitfinex-derivatives","SOLF0:USTF0",1735579526615,12.20318934,188.28,188.2,0.26135]
["bitfinex-derivatives","SOLF0:USTF0",1735579526824,1.6297,188.33,188.2,0.26135]
["bitfinex-derivatives","SOLF0:USTF0",1735579526825,12.20318934,188.25,188.2,0.26135]
["bitfinex-derivatives","SOLF0:USTF0",1735579527023,4.9443,188.24,188.2,0.26135]
["bitfinex-derivatives","SOLF0:USTF0",1735579527219,2.6612,188.23,188.2,0.26135]
["bitfinex-derivatives","SOLF0:USTF0",1735579527723,2.6613,188.22,188.2,0.26135]
["bitfinex-derivatives","SOLF0:USTF0",1735579528321,4.9443,188.24,188.2,0.26135]
["bitfinex-derivatives","SOLF0:USTF0",1735579528725,1.6243,188.24,188.2,0.26135]
["bitfinex-derivatives","SOLF0:USTF0",1735579529417,1.6243,188.24,188.21,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735579529816,4.2854,188.24,188.21,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735579530218,4.2854,188.24,188.2,2.92295]
["bitfinex-derivatives","SOLF0:USTF0",1735579530419,2.6612,188.23,188.2,2.92295]
["bitfinex-derivatives","SOLF0:USTF0",1735579530623,2.6612,188.23,188.2,0.26135]
["bitfinex-derivatives","SOLF0:USTF0",1735579531820,1.6243,188.24,188.2,0.26135]
["bitfinex-derivatives","SOLF0:USTF0",1735579532021,4.2854,188.24,188.2,2.92295]
["bitfinex-derivatives","SOLF0:USTF0",1735579532821,1.6243,188.24,188.2,2.92295]
["bitfinex-derivatives","SOLF0:USTF0",1735579533121,6.5041,188.27,188.2,0.26135]
["bitfinex-derivatives","SOLF0:USTF0",1735579533329,6.5041,188.27,188.22,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735579533624,2.6609,188.26,188.22,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735579534024,1.5179,188.36,188.2,0.26135]
["bitfinex-derivatives","SOLF0:USTF0",1735579534326,12.20318934,188.32,188.24,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735579534721,2.6606,188.27,188.19,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579534921,2.6606,188.27,188.23,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735579535223,3.44,188.3,188.19,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579535521,13.73998934,188.29,188.2,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735579535726,2.6612,188.24,188.2,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735579536225,3.1308,188.28,188.16,15.07434964]
["bitfinex-derivatives","SOLF0:USTF0",1735579536424,12.20318934,188.26,188.16,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579536617,3.44,188.25,188.16,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579536819,3.44,188.25,188.19,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735579537016,3.44,188.25,188.16,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579537317,2.6612,188.23,188.18,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735579537521,2.6612,188.23,188.16,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579537722,3.44,188.25,188.16,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579538026,2.6614,188.22,188.18,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735579538620,2.6616,188.21,188.18,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735579538822,3.44,188.25,188.19,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735579539728,3.44,188.25,188.16,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579539930,2.6615,188.21,188.17,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735579541327,12.20318934,188.26,188.17,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735579541524,3.44,188.25,188.15,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735579541926,2.6619,188.19,188.15,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735579542326,3.44,188.25,188.13,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579542631,2.6617,188.2,188.13,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579542828,15.64318934,188.25,188.13,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579543433,2.6619,188.19,188.13,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579547032,3.44,188.2,188.1,12.43870934]
["bitfinex-derivatives","SOLF0:USTF0",1735579547234,20.44338934,188.19,188.1,0.23552]
["bitfinex-derivatives","SOLF0:USTF0",1735579547435,2.6626,188.13,188.1,2.89842]
["bitfinex-derivatives","SOLF0:USTF0",1735579548229,3.44,188.18,188.1,2.89842]
["bitfinex-derivatives","SOLF0:USTF0",1735579548436,3.44,188.18,188.1,0.23552]
["bitfinex-derivatives","SOLF0:USTF0",1735579548628,3.44,188.18,188.1,2.89852]
["bitfinex-derivatives","SOLF0:USTF0",1735579549131,3.44,188.18,188.12,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735579549337,3.44,188.18,188.1,0.23552]
["bitfinex-derivatives","SOLF0:USTF0",1735579549731,6.102,188.18,188.15,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735579550325,4.8002,188.19,188.16,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735579550531,4.8002,188.19,188.1,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579551333,7.4621,188.19,188.15,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735579552436,2.6619,188.18,188.15,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735579552835,2.662,188.18,188.13,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735579553136,4.8002,188.19,188.1,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579553332,12.20318934,188.18,188.1,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735579553534,2.6626,188.14,188.07,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579554043,2.6628,188.12,188.09,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735579554332,12.20318934,188.15,188.01,29.07747057]
["bitfinex-derivatives","SOLF0:USTF0",1735579554638,12.20318934,188.15,188.03,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579554834,12.20318934,188.15,188.07,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735579555339,2.663,188.11,188.07,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735579556842,2.663,188.11,188.08,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735579557437,2.663,188.1,188.07,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735579558737,12.20318934,188.12,188.05,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735579559738,2.6634,188.08,188.05,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735579560433,12.20318934,188.12,188.0,12.42184934]
["bitfinex-derivatives","SOLF0:USTF0",1735579561037,2.6628,188.12,188.03,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579561442,2.6628,188.12,188.05,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735579561639,2.6628,188.12,188.03,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579562142,2.6629,188.11,188.08,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735579563132,4.8002,188.19,188.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735579563337,12.20318934,188.17,188.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735579563544,2.6624,188.15,188.09,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735579563842,2.6624,188.15,188.06,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579564039,15.56318934,188.17,188.06,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579564233,16.0,188.33,188.09,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579564441,12.20318934,188.23,188.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735579564638,2.6617,188.2,188.16,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735579564837,2.6617,188.2,188.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735579565038,2.6617,188.2,188.12,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579565336,1.5415,188.26,188.12,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579565538,4.9015,188.26,188.12,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579565844,2.6613,188.23,188.15,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579566141,1.5415,188.26,188.15,15.56318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579566345,2.6611,188.24,188.2,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735579568541,4.2024,188.26,188.15,15.56318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579568840,1.5415,188.26,188.15,15.56318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579569440,2.6609,188.25,188.21,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735579569645,12.20318934,188.31,188.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735579569845,12.20318934,188.31,188.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735579570038,2.6603,188.3,188.25,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735579570242,12.20318934,188.31,188.25,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735579571142,12.20318934,188.31,188.21,15.56318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579571544,3.36,188.33,188.21,15.56318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579572045,12.20318934,188.34,188.21,15.56318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579572240,4.7573,188.36,188.24,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579572640,4.7573,188.36,188.27,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579572838,15.56318934,188.42,188.3,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579573141,2.6588,188.4,188.3,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579573649,2.6587,188.41,188.36,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735579574350,12.20318934,188.42,188.35,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735579574555,7.4631,188.43,188.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735579574743,4.8046,188.43,188.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735579575042,4.8046,188.43,188.36,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735579575846,4.8046,188.43,188.33,15.56318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579576041,4.8046,188.43,188.38,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735579576445,3.2012,188.43,188.38,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735579576646,5.8597,188.43,188.38,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735579576841,3.2012,188.43,188.37,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735579577542,2.6585,188.42,188.37,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735579578147,2.6585,188.42,188.31,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735579578148,12.20318934,188.42,188.31,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735579578347,12.20318934,188.42,188.3,15.56318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579579357,2.6589,188.39,188.34,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735579579553,2.6589,188.39,188.3,15.56318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579579747,12.20318934,188.42,188.3,15.56318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579580053,2.6588,188.41,188.3,15.56318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579580353,12.20318934,188.42,188.3,15.56318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579580556,12.20318934,188.42,188.33,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735579580742,12.20318934,188.42,188.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735579580942,12.20318934,188.42,188.31,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579581346,6.5612,188.43,188.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735579581848,2.6587,188.41,188.35,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735579582146,2.6587,188.41,188.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735579582341,2.6587,188.41,188.36,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735579582543,2.659,188.39,188.28,12.47910934]
["bitfinex-derivatives","SOLF0:USTF0",1735579582746,2.659,188.39,188.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735579583353,2.659,188.39,188.34,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735579583951,1.4969,188.41,188.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735579584550,1.4969,188.41,188.37,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735579584749,3.2012,188.43,188.33,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579585055,3.2012,188.43,188.39,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735579585453,5.8596,188.43,188.39,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735579586055,5.8596,188.43,188.33,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579586056,3.2012,188.43,188.33,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579586358,2.6585,188.42,188.38,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735579587148,12.20318934,188.42,188.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735579587350,12.20318934,188.42,188.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735579588557,2.6588,188.4,188.36,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735579588757,12.20318934,188.42,188.3,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579588956,12.20318934,188.42,188.28,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1735579588957,12.20318934,188.39,188.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735579589158,2.6593,188.37,188.33,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735579589658,14.86218934,188.39,188.35,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735579589859,12.20318934,188.39,188.3,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579590760,12.20318934,188.39,188.35,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735579590955,12.20318934,188.39,188.3,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579591461,12.20318934,188.39,188.36,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735579591865,2.6589,188.4,188.36,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735579592261,2.6589,188.4,188.37,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735579593163,1.581,188.41,188.39,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735579593758,1.581,188.41,188.3,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579593959,1.581,188.41,188.33,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579594161,1.581,188.41,188.3,13.69958934]
["bitfinex-derivatives","SOLF0:USTF0",1735579594363,2.6584,188.43,188.33,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735579594563,12.20318934,188.45,188.34,15.52318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579595360,2.6582,188.44,188.4,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735579596868,12.20318934,188.45,188.34,15.52318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579597368,2.6588,188.41,188.37,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735579597567,12.20318934,188.42,188.37,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735579598472,2.6588,188.4,188.37,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735579598671,12.20318934,188.42,188.34,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735579598866,3.32,188.41,188.28,12.47910934]
["bitfinex-derivatives","SOLF0:USTF0",1735579599070,12.20318934,188.38,188.28,15.79910934]
["bitfinex-derivatives","SOLF0:USTF0",1735579599372,12.20318934,188.38,188.33,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735579599572,2.6594,188.36,188.33,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735579599771,12.20318934,188.38,188.33,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735579599967,12.20318934,188.38,188.28,15.79910934]
["bitfinex-derivatives","SOLF0:USTF0",1735579600771,2.6595,188.35,188.28,15.79910934]
["bitfinex-derivatives","SOLF0:USTF0",1735579600965,12.20318934,188.38,188.28,15.79910934]
["bitfinex-derivatives","SOLF0:USTF0",1735579601162,2.6595,188.36,188.28,15.79910934]
["bitfinex-derivatives","SOLF0:USTF0",1735579601768,2.6595,188.36,188.32,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735579602370,2.6593,188.37,188.32,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735579602572,12.20318934,188.38,188.32,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735579602875,12.20318934,188.39,188.32,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735579603069,2.6595,188.36,188.32,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735579603468,12.20318934,188.39,188.32,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735579603670,3.32,188.38,188.32,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735579604071,12.20318934,188.36,188.28,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1735579604274,12.20318934,188.33,188.28,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1735579604474,15.52318934,188.33,188.28,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1735579604674,15.52318934,188.33,188.28,2.93642]
["bitfinex-derivatives","SOLF0:USTF0",1735579604876,15.52318934,188.33,188.28,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1735579606972,2.6602,188.31,188.28,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1735579607174,15.52318934,188.33,188.28,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1735579607979,2.6603,188.3,188.28,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1735579608167,15.52318934,188.33,188.28,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1735579608677,2.6603,188.3,188.28,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1735579609075,15.52318934,188.33,188.28,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1735579609570,2.6603,188.3,188.28,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1735579610578,12.20318934,188.33,188.28,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1735579610878,5.9799,188.32,188.29,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735579611077,3.1133,188.35,188.28,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1735579611273,2.6598,188.34,188.3,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735579611469,2.6598,188.34,188.28,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1735579613175,3.1133,188.35,188.28,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1735579613380,1.6176,188.35,188.28,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1735579613574,1.6176,188.35,188.29,5.00260204]
["bitfinex-derivatives","SOLF0:USTF0",1735579613772,1.6176,188.35,188.32,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735579614076,4.2771,188.35,188.32,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735579616178,4.2771,188.35,188.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735579616179,2.6597,188.34,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735579617182,1.6176,188.35,188.29,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735579617387,1.6176,188.35,188.24,29.07747057]
["bitfinex-derivatives","SOLF0:USTF0",1735579617388,12.20318934,188.33,188.24,29.07747057]
["bitfinex-derivatives","SOLF0:USTF0",1735579617579,12.20318934,188.33,188.26,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735579617781,12.20318934,188.33,188.24,29.07747057]
["bitfinex-derivatives","SOLF0:USTF0",1735579617981,12.20318934,188.33,188.25,8.82856755]
["bitfinex-derivatives","SOLF0:USTF0",1735579618287,12.20318934,188.33,188.24,29.07747057]
["bitfinex-derivatives","SOLF0:USTF0",1735579618686,12.20318934,188.33,188.22,29.07747057]
["bitfinex-derivatives","SOLF0:USTF0",1735579618881,12.20318934,188.33,188.23,4.14176727]
["bitfinex-derivatives","SOLF0:USTF0",1735579619187,12.20318934,188.33,188.24,13.83297625]
["bitfinex-derivatives","SOLF0:USTF0",1735579619383,12.20318934,188.33,188.25,5.00807078]
["bitfinex-derivatives","SOLF0:USTF0",1735579619585,2.6603,188.3,188.27,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735579620483,15.52318934,188.29,188.23,0.26022]
["bitfinex-derivatives","SOLF0:USTF0",1735579620783,12.20318934,188.26,188.2,81.9150196]
["bitfinex-derivatives","SOLF0:USTF0",1735579620983,2.6614,188.22,188.2,81.9150196]
["bitfinex-derivatives","SOLF0:USTF0",1735579621186,15.52318934,188.23,188.2,63.3790837]
["bitfinex-derivatives","SOLF0:USTF0",1735579621486,15.52318934,188.23,188.14,29.07747057]
["bitfinex-derivatives","SOLF0:USTF0",1735579621687,2.662,188.18,188.14,29.07747057]
["bitfinex-derivatives","SOLF0:USTF0",1735579622288,2.662,188.18,188.14,31.73987057]
["bitfinex-derivatives","SOLF0:USTF0",1735579622491,2.662,188.18,188.14,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735579623086,2.662,188.18,188.13,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735579623885,2.662,188.18,188.08,15.41778934]
["bitfinex-derivatives","SOLF0:USTF0",1735579624090,14.86488934,188.2,188.15,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735579624491,2.6619,188.19,188.14,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735579624691,3.32,188.23,188.08,15.41778934]
["bitfinex-derivatives","SOLF0:USTF0",1735579624888,12.20318934,188.21,188.08,15.41778934]
["bitfinex-derivatives","SOLF0:USTF0",1735579625095,2.6616,188.2,188.15,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735579625593,12.20318934,188.21,188.08,15.41778934]
["bitfinex-derivatives","SOLF0:USTF0",1735579625786,2.6619,188.18,188.11,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735579625985,2.6619,188.18,188.08,18.69778934]
["bitfinex-derivatives","SOLF0:USTF0",1735579626685,2.6619,188.18,188.14,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735579627288,2.6619,188.18,188.08,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1735579627289,3.28,188.17,188.08,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1735579627591,12.20318934,188.15,188.08,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1735579627791,14.86558934,188.15,188.1,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735579627991,12.20318934,188.15,188.08,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1735579628385,2.6626,188.13,188.09,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735579628589,12.20318934,188.15,188.09,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735579628784,12.20318934,188.15,188.08,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1735579628983,2.6626,188.14,188.1,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735579629184,12.20318934,188.15,188.08,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1735579630299,12.20318934,188.12,188.02,91.63677088]
["bitfinex-derivatives","SOLF0:USTF0",1735579630493,3.28,188.11,187.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735579631298,12.20318934,188.12,188.01,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579631487,12.20318934,188.19,188.04,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579631687,3.28,188.18,188.07,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579631896,5.942,188.18,188.14,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735579633096,3.28,188.18,188.1,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735579633294,2.6618,188.19,188.11,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735579633493,5.9418,188.19,188.11,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735579633696,12.20318934,188.2,188.11,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735579634188,12.20318934,188.2,188.12,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1735579635288,3.28,188.22,188.12,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1735579635495,12.20318934,188.26,188.13,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579635795,15.48318934,188.26,188.22,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735579635992,15.48318934,188.26,188.16,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579636192,3.28,188.26,188.16,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579636396,14.86368934,188.29,188.16,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579636599,12.20318934,188.29,188.16,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579637197,12.20318934,188.29,188.23,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735579637698,2.6606,188.28,188.23,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735579637898,2.6606,188.28,188.24,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735579638300,14.86358934,188.29,188.22,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735579638499,12.20318934,188.29,188.2,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735579638799,64.80304787,188.31,188.2,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735579639000,64.80304787,188.31,188.21,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735579639195,64.80304787,188.31,188.21,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735579639594,2.6605,188.28,188.21,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735579640393,64.80304787,188.31,188.21,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735579640600,61.52304787,188.31,188.21,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735579641294,12.20318934,188.32,188.21,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735579641491,12.20318934,188.32,188.22,15.48318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579642000,12.20318934,188.32,188.28,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735579642396,2.6598,188.33,188.22,15.48318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579642696,3.28,188.34,188.22,15.48318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579643002,12.20318934,188.32,188.22,15.48318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579643301,12.20318934,188.32,188.22,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579643603,2.6602,188.3,188.22,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579644000,12.20318934,188.32,188.22,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579644302,12.20318934,188.32,188.21,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1735579644602,2.6605,188.28,188.24,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735579644798,2.6605,188.28,188.21,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1735579645599,3.28,188.29,188.21,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735579645792,2.661,188.25,188.21,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735579645996,15.48318934,188.29,188.21,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735579646392,2.6609,188.26,188.22,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735579646700,15.48318934,188.29,188.21,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735579647399,15.48318934,188.29,188.21,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1735579648105,15.48318934,188.29,188.22,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735579648899,2.6609,188.26,188.22,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735579649106,15.48318934,188.29,188.21,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1735579649898,2.6609,188.25,188.21,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1735579650098,15.48318934,188.29,188.2,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735579650099,12.20318934,188.26,188.2,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735579650402,2.661,188.25,188.2,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735579650601,12.20318934,188.26,188.2,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735579651610,2.6613,188.23,188.19,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735579651802,3.28,188.25,188.14,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1735579652905,12.20318934,188.23,188.16,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735579653302,2.6615,188.21,188.16,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735579653505,12.20318934,188.23,188.16,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735579653704,12.20318934,188.23,188.14,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1735579654007,12.20318934,188.2,188.14,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735579654210,15.50318934,188.2,188.14,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735579654607,1.4935,188.24,188.14,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735579654805,15.50318934,188.23,188.14,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735579655008,3.3,188.23,188.14,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735579655308,15.50318934,188.23,188.14,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735579655906,2.6616,188.21,188.14,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735579656305,2.6614,188.22,188.18,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735579656506,2.6614,188.22,188.14,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735579656903,2.6615,188.21,188.18,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735579660103,15.50318934,188.23,188.14,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735579660309,2.6618,188.19,188.16,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735579660610,15.50318934,188.23,188.14,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735579660813,2.6621,188.17,188.14,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1735579661016,12.20318934,188.2,188.14,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735579662312,12.20318934,188.2,188.16,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735579662619,15.50318934,188.23,188.14,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735579663009,1.4935,188.27,188.14,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735579663214,4.7935,188.27,188.14,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1735579663415,15.50318934,188.27,188.15,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735579663610,2.661,188.25,188.18,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735579663816,2.661,188.25,188.16,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735579664219,2.661,188.25,188.22,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735579664710,15.50318934,188.27,188.19,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735579664915,12.20318934,188.24,188.16,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735579665216,12.20318934,188.24,188.2,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735579665420,15.50318934,188.27,188.16,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735579666215,2.6611,188.24,188.21,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735579666717,1.4959,188.32,188.16,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735579666917,12.20318934,188.29,188.16,13.71288934]
["bitfinex-derivatives","SOLF0:USTF0",1735579667421,15.50318934,188.29,188.16,13.71288934]
["bitfinex-derivatives","SOLF0:USTF0",1735579667617,2.6605,188.29,188.19,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579667813,12.20318934,188.31,188.19,15.50318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579668118,12.20318934,188.34,188.22,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579668320,2.66,188.32,188.28,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735579668822,2.6595,188.35,188.3,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735579669215,19.32016407,188.36,188.3,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735579669617,19.32016407,188.36,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735579669918,16.02016407,188.36,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735579670317,18.67966407,188.36,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735579670618,16.02016407,188.36,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735579671516,2.6596,188.35,188.3,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735579671821,16.02016407,188.36,188.25,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579672021,16.02016407,188.36,188.24,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735579673521,2.66,188.32,188.28,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735579673818,16.02016407,188.36,188.24,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735579674720,2.6595,188.35,188.31,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735579675115,3.3,188.39,188.25,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579675321,12.20318934,188.39,188.25,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579675522,12.20318934,188.39,188.28,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579675723,2.6591,188.38,188.34,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735579675925,12.20318934,188.39,188.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579676127,12.20318934,188.42,188.3,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735579676323,2.6588,188.4,188.35,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735579676723,2.6588,188.4,188.31,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735579677329,2.6588,188.4,188.35,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735579677529,2.6588,188.4,188.31,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735579677931,2.6588,188.4,188.36,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735579678131,2.6587,188.41,188.31,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735579678835,15.50318934,188.42,188.31,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735579679030,18.16168934,188.42,188.37,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735579679227,12.20318934,188.42,188.37,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735579679927,2.6587,188.41,188.37,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735579680935,2.6588,188.4,188.36,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735579681135,12.20318934,188.42,188.31,13.75518934]
["bitfinex-derivatives","SOLF0:USTF0",1735579681331,14.86178934,188.42,188.34,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735579681536,14.86178934,188.42,188.32,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735579681931,12.20318934,188.42,188.32,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735579682437,3.3,188.44,188.34,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579682735,14.86128934,188.45,188.34,15.50318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579682936,12.20318934,188.45,188.43,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735579683729,1.5316,188.53,188.45,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735579683730,2.6575,188.49,188.45,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735579683926,4.8316,188.53,188.41,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579684132,12.20318934,188.52,188.41,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579685138,1.4885,188.58,188.44,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579685441,12.20318934,188.57,188.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579685632,14.85998934,188.54,188.49,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735579685834,14.85998934,188.54,188.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579686138,1.4885,188.58,188.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579686339,12.20318934,188.56,188.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579687737,2.6569,188.54,188.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579688133,12.20318934,188.56,188.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579688535,12.20318934,188.56,188.44,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579688536,12.20318934,188.56,188.5,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735579688738,12.20318934,188.53,188.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579689129,14.86028934,188.53,188.48,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735579689533,14.86028934,188.53,188.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579689739,14.86028934,188.53,188.49,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735579689937,5.9568,188.55,188.44,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579690138,12.20318934,188.56,188.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579690341,12.20318934,188.56,188.54,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735579690635,12.20318934,188.59,188.47,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579690840,12.20318934,188.59,188.48,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735579691135,14.85938934,188.59,188.49,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1735579691339,5.49708618,188.62,188.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579691639,12.20318934,188.61,188.55,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735579692135,12.20318934,188.61,188.57,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735579692536,12.20318934,188.61,188.5,15.50318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579692935,2.6561,188.6,188.55,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735579693335,2.6561,188.6,188.5,15.50318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579693934,2.6561,188.6,188.55,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735579695139,2.6561,188.6,188.56,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735579695741,12.20318934,188.61,188.53,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735579696244,12.20318934,188.58,188.49,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735579696542,12.20318934,188.61,188.49,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735579696742,12.20318934,188.61,188.55,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735579697047,12.20318934,188.61,188.5,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579697234,2.6556,188.63,188.53,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579697541,2.6556,188.63,188.59,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735579698443,15.50318934,188.65,188.57,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735579698742,12.20318934,188.62,188.5,15.50318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579699043,2.6561,188.59,188.55,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735579699237,2.6561,188.59,188.5,15.50318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579699545,12.20318934,188.62,188.5,15.50318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579699736,12.20318934,188.62,188.5,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579699935,12.20318934,188.62,188.5,15.50318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579700344,2.6561,188.59,188.55,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735579700642,2.6561,188.59,188.5,15.50318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579701145,2.6563,188.58,188.5,15.50318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579701538,12.20318934,188.62,188.5,15.50318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579701840,12.20318934,188.59,188.49,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1735579702137,2.6567,188.55,188.51,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735579702341,15.50318934,188.59,188.49,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1735579702744,2.6565,188.57,188.53,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735579703043,15.50318934,188.59,188.49,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735579703242,12.20318934,188.56,188.49,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735579703543,14.85988934,188.56,188.49,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735579703946,2.6564,188.57,188.53,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735579704243,15.50318934,188.59,188.49,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735579704437,15.50318934,188.59,188.49,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1735579705044,2.6562,188.59,188.55,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735579705744,15.50318934,188.62,188.5,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579705939,2.6559,188.61,188.5,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579706139,15.50318934,188.62,188.5,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579706640,2.6562,188.59,188.5,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579707045,2.6563,188.58,188.54,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735579707746,2.6565,188.57,188.53,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735579707945,15.50318934,188.62,188.5,12.20318934]
["bitfinex-derivatives","SOLF0:USTF0",1735579708348,2.6562,188.59,188.55,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735579708845,2.6563,188.58,188.55,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735579710649,12.20318934,188.57,188.52,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735579710950,12.20318934,188.57,188.49,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735579712649,2.6568,188.55,188.52,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735579713249,12.20318934,188.57,188.52,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735579713544,2.6566,188.56,188.53,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735579714153,2.6561,188.59,188.56,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735579714651,3.3,188.61,188.56,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735579714847,3.3,188.61,188.49,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735579715048,3.3,188.61,188.54,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735579715352,3.3,188.61,188.49,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735579715353,12.20318934,188.58,188.49,8.84166764]
["bitfinex-derivatives","SOLF0:USTF0",1735579715742,2.6568,188.55,188.51,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735579716149,2.6568,188.55,188.52,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735579716648,2.6566,188.56,188.49,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735579716852,2.6566,188.56,188.53,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735579717652,2.6567,188.55,188.53,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735579718554,2.6567,188.55,188.52,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735579719850,7.7963329,188.54,188.51,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735579720649,10.4532329,188.54,188.51,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735579720850,7.7963329,188.52,188.5,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735579721256,10.4532329,188.54,188.48,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735579721852,7.7963329,188.54,188.48,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735579722056,2.657,188.53,188.5,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735579723156,2.6571,188.52,188.49,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735579723560,7.7963329,188.54,188.48,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735579723851,2.657,188.53,188.5,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735579727059,7.7963329,188.56,188.5,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579727555,7.7963329,188.56,188.48,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735579727755,7.7963329,188.56,188.49,5.00260433]
["bitfinex-derivatives","SOLF0:USTF0",1735579727951,7.7963329,188.56,188.5,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579728656,7.7963329,188.56,188.54,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735579729251,2.6567,188.55,188.52,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735579729958,7.7963329,188.54,188.52,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735579730161,7.7963329,188.54,188.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579730352,7.7963329,188.52,188.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579730550,3.3,188.6,188.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579730551,7.7963329,188.54,188.47,21.60866908]
["bitfinex-derivatives","SOLF0:USTF0",1735579730755,7.7963329,188.54,188.47,12.8028845]
["bitfinex-derivatives","SOLF0:USTF0",1735579731054,7.7963329,188.54,188.48,5.0065516]
["bitfinex-derivatives","SOLF0:USTF0",1735579731255,7.7963329,188.54,188.47,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579731461,10.4531329,188.54,188.51,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735579733161,7.7963329,188.54,188.52,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735579733458,7.7963329,188.56,188.49,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579733655,10.4529329,188.56,188.53,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735579734053,7.7963329,188.56,188.54,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735579734254,7.7963329,188.58,188.51,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579734759,7.7963329,188.58,188.57,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735579735452,7.7963329,188.58,188.47,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735579735659,10.4526329,188.58,188.55,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735579736061,7.7963329,188.58,188.51,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579737464,7.7963329,188.58,188.55,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735579737966,7.7963329,188.58,188.53,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735579738159,7.7963329,188.58,188.51,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579738557,7.7963329,188.58,188.56,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735579739159,7.7963329,188.58,188.53,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735579739465,7.7963329,188.58,188.52,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735579739865,7.7963329,188.58,188.56,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735579742162,2.6561,188.59,188.56,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735579742364,10.4524329,188.59,188.56,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735579743270,2.6561,188.6,188.53,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579743470,10.4524329,188.6,188.53,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579743965,10.4528329,188.56,188.53,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735579744571,7.7963329,188.56,188.53,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735579744773,7.7963329,188.56,188.52,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735579745370,7.7963329,188.58,188.52,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735579745868,7.7963329,188.58,188.56,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735579746070,7.7963329,188.58,188.52,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735579746569,10.4527329,188.58,188.54,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735579747467,2.6565,188.57,188.54,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735579747673,7.7963329,188.58,188.53,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735579747973,7.7963329,188.56,188.49,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579748274,7.7963329,188.54,188.51,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735579748667,10.4532329,188.54,188.51,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735579748866,10.4532329,188.54,188.47,11.0501329]
["bitfinex-derivatives","SOLF0:USTF0",1735579749068,10.4532329,188.54,188.52,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735579749363,10.4532329,188.54,188.47,11.0501329]
["bitfinex-derivatives","SOLF0:USTF0",1735579749568,10.4532329,188.54,188.44,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1735579749761,10.4532329,188.54,188.51,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735579749969,2.6567,188.55,188.49,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579750169,7.7963329,188.56,188.53,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735579751170,10.4528329,188.56,188.53,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735579752775,7.7963329,188.56,188.54,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735579753073,7.7963329,188.56,188.49,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579754072,10.4529329,188.56,188.53,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735579755964,2.6562,188.59,188.53,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579756169,10.4525329,188.59,188.53,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579756670,2.6559,188.61,188.53,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579756973,7.7963329,188.59,188.53,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579757871,7.7963329,188.59,188.51,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579758072,2.6563,188.58,188.55,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735579758777,7.7963329,188.59,188.51,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579758976,10.4528329,188.57,188.53,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735579759179,10.4528329,188.57,188.51,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579759574,10.4528329,188.57,188.54,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735579760881,2.6565,188.57,188.55,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735579761179,10.4526329,188.58,188.55,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735579762174,7.7963329,188.58,188.51,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579762375,7.7963329,188.56,188.49,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579762781,10.4529329,188.56,188.53,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735579763181,7.7963329,188.56,188.51,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579763481,7.7963329,188.58,188.55,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735579764278,7.7963329,188.58,188.51,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579764480,7.7963329,188.6,188.53,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579764879,7.7963329,188.6,188.59,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735579765080,7.7963329,188.6,188.53,11.0963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579766083,7.7963329,188.58,188.55,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735579766279,7.7963329,188.58,188.53,11.0963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579766684,7.7963329,188.58,188.56,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735579766979,7.7963329,188.6,188.53,11.0963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579767181,7.7963329,188.6,188.58,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735579767579,10.4523329,188.61,188.58,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735579767779,7.7963329,188.61,188.59,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735579767980,3.3,188.65,188.55,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579768179,7.7963329,188.62,188.55,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579769084,7.7963329,188.62,188.57,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579769385,7.7963329,188.62,188.58,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735579769784,10.4521329,188.62,188.58,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735579769985,7.7963329,188.62,188.55,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579770580,7.7963329,188.62,188.57,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579770779,7.7963329,188.64,188.62,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735579770981,7.7963329,188.64,188.58,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735579771180,7.7963329,188.64,188.63,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735579771381,2.6549,188.68,188.61,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579771683,7.7963329,188.69,188.63,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579772280,92.04361091,188.75,188.63,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579772489,7.7963329,188.71,188.63,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579772688,3.24,188.75,188.63,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579772689,7.7963329,188.69,188.63,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579772886,7.7963329,188.67,188.61,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579773087,7.7963329,188.65,188.59,10.8737329]
["bitfinex-derivatives","SOLF0:USTF0",1735579773480,2.6554,188.64,188.59,13.5297329]
["bitfinex-derivatives","SOLF0:USTF0",1735579773684,7.7963329,188.65,188.59,10.8737329]
["bitfinex-derivatives","SOLF0:USTF0",1735579775788,7.7963329,188.65,188.59,13.5298329]
["bitfinex-derivatives","SOLF0:USTF0",1735579775987,3.24,188.69,188.59,10.8737329]
["bitfinex-derivatives","SOLF0:USTF0",1735579776190,7.7963329,188.65,188.59,10.8737329]
["bitfinex-derivatives","SOLF0:USTF0",1735579777389,2.6556,188.63,188.59,10.8737329]
["bitfinex-derivatives","SOLF0:USTF0",1735579777587,2.6556,188.63,188.59,13.5298329]
["bitfinex-derivatives","SOLF0:USTF0",1735579779194,7.7963329,188.65,188.59,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735579779401,2.6561,188.59,188.55,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735579780501,2.6561,188.59,188.54,10.4531329]
["bitfinex-derivatives","SOLF0:USTF0",1735579780698,7.7963329,188.61,188.54,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579781099,7.7963329,188.61,188.56,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579781601,2.6561,188.59,188.54,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579782202,2.6561,188.59,188.54,10.4530329]
["bitfinex-derivatives","SOLF0:USTF0",1735579782902,2.6561,188.59,188.54,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579783201,2.6561,188.59,188.55,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735579784095,2.6563,188.58,188.54,10.4531329]
["bitfinex-derivatives","SOLF0:USTF0",1735579785003,7.7963329,188.6,188.54,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579785398,2.6565,188.57,188.52,10.4533329]
["bitfinex-derivatives","SOLF0:USTF0",1735579785600,7.7963329,188.56,188.48,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1735579785804,7.7963329,188.56,188.49,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579786007,2.6568,188.54,188.49,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579786409,7.7963329,188.56,188.51,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579786604,7.7963329,188.58,188.51,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579787005,2.6565,188.56,188.51,10.4534329]
["bitfinex-derivatives","SOLF0:USTF0",1735579787399,2.6567,188.56,188.51,10.4534329]
["bitfinex-derivatives","SOLF0:USTF0",1735579787707,7.7963329,188.58,188.51,10.4534329]
["bitfinex-derivatives","SOLF0:USTF0",1735579788110,7.7963329,188.56,188.51,10.4534329]
["bitfinex-derivatives","SOLF0:USTF0",1735579788303,7.7963329,188.56,188.51,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579788503,2.6567,188.55,188.52,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735579788706,2.6567,188.55,188.51,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579788905,2.6567,188.55,188.52,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735579789701,2.6567,188.55,188.51,10.4534329]
["bitfinex-derivatives","SOLF0:USTF0",1735579792713,3.24,188.6,188.53,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735579792918,7.7963329,188.58,188.53,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735579794219,2.6566,188.56,188.53,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735579794616,7.7963329,188.58,188.51,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579794817,2.6571,188.52,188.49,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579796421,2.6571,188.52,188.49,10.4537329]
["bitfinex-derivatives","SOLF0:USTF0",1735579796918,2.6571,188.52,188.49,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579798121,2.657,188.53,188.5,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735579800318,2.6572,188.52,188.49,10.4538329]
["bitfinex-derivatives","SOLF0:USTF0",1735579800519,2.6572,188.52,188.49,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735579801119,2.6572,188.52,188.48,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1735579801120,2.6574,188.5,188.48,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735579801314,7.7963329,188.5,188.45,4.01412397]
["bitfinex-derivatives","SOLF0:USTF0",1735579801515,5.3121,188.6,188.4,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1735579801516,7.7963329,188.46,188.4,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1735579801916,7.7963329,188.5,188.43,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579802116,7.7963329,188.5,188.45,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579802320,7.7963329,188.52,188.45,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579802923,7.7963329,188.5,188.4,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735579803120,7.7963329,188.5,188.43,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579803521,7.7963329,188.5,188.46,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735579803920,7.7963329,188.5,188.43,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579805128,7.7963329,188.48,188.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579805328,7.7963329,188.46,188.39,11.0363329]
["bitfinex-derivatives","SOLF0:USTF0",1735579805528,7.7963329,188.44,188.39,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579805829,10.4545329,188.44,188.39,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579806218,7.7963329,188.44,188.39,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735579806923,7.7963329,188.44,188.4,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735579807727,10.4545329,188.44,188.4,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735579807920,7.7963329,188.46,188.38,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579808225,11.0363329,188.48,188.4,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579808428,11.0363329,188.48,188.42,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579808734,11.0363329,188.48,188.42,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735579809026,7.7963329,188.46,188.42,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735579809329,2.6583,188.42,188.38,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735579809727,7.7963329,188.44,188.37,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735579811032,2.6583,188.43,188.39,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735579811334,7.7963329,188.47,188.4,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579811728,10.4540329,188.47,188.43,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735579812328,2.6578,188.46,188.43,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735579813828,10.4539329,188.47,188.44,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735579814031,7.7963329,188.47,188.44,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735579814933,7.7963329,188.47,188.4,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579815135,2.6579,188.45,188.42,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735579815929,2.6578,188.46,188.42,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735579816732,10.4539329,188.47,188.43,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735579817233,10.4539329,188.47,188.44,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735579818345,1.481,188.56,188.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579818542,9.2773329,188.56,188.5,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579818737,3.24,188.6,188.5,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579818940,7.7963329,188.55,188.51,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735579819142,7.7963329,188.55,188.48,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579819343,7.7963329,188.53,188.46,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579819539,10.4529329,188.55,188.45,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1735579819739,10.4529329,188.55,188.48,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579820144,2.6563,188.57,188.5,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579820339,7.7963329,188.59,188.52,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579821150,2.6558,188.6,188.52,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579821448,7.7963329,188.59,188.55,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735579821649,10.4522329,188.59,188.55,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735579821849,7.7963329,188.57,188.53,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735579822054,7.7963329,188.57,188.5,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579822355,7.7963329,188.59,188.52,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579822743,7.7963329,188.59,188.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735579822949,7.7963329,188.59,188.53,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579823150,7.7963329,188.59,188.55,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735579823547,10.4525329,188.57,188.53,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735579823748,7.7963329,188.57,188.51,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579824150,3.24,188.64,188.53,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579824353,7.7963329,188.6,188.53,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579824855,7.7963329,188.58,188.55,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735579825058,7.7963329,188.6,188.53,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579825353,10.4522329,188.6,188.53,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579825556,10.4522329,188.6,188.54,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735579825756,10.4519329,188.62,188.58,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735579826857,7.7963329,188.62,188.55,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579827057,2.6557,188.61,188.55,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579827253,7.7963329,188.62,188.55,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579827758,10.4519329,188.62,188.57,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735579828253,7.7963329,188.6,188.57,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735579828454,7.7963329,188.6,188.54,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735579828654,7.7963329,188.58,188.54,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735579828960,10.4524329,188.58,188.54,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735579829160,7.7963329,188.58,188.51,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579829358,2.6562,188.57,188.51,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579829858,7.7963329,188.58,188.54,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735579830658,2.656,188.59,188.55,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735579830856,10.4523329,188.59,188.55,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735579831053,7.7963329,188.59,188.51,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579831259,2.6563,188.57,188.53,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735579831660,2.6563,188.57,188.51,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579832163,7.7963329,188.59,188.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735579832462,7.7963329,188.53,188.46,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1735579832657,7.7963329,188.49,188.46,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1735579832861,7.7963329,188.49,188.42,7.7963329]
["bitfinex-derivatives","SOLF0:USTF0",1735579832862,7.7963329,188.49,188.45,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735579833258,2.6572,188.5,188.45,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735579833459,7.7963329,188.51,188.45,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735579834365,3.44,188.53,188.45,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735579834558,6.0969,188.53,188.47,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735579834763,6.0969,188.53,188.45,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735579834959,3.44,188.53,188.45,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735579835264,2.6571,188.51,188.47,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735579836465,2.657,188.52,188.48,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735579836666,3.44,188.59,188.48,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579837167,2.6565,188.55,188.51,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735579837366,3.44,188.59,188.51,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735579837759,12.18789686,188.57,188.45,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735579837964,12.18789686,188.54,188.45,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735579838169,3.44,188.53,188.45,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735579838568,2.6573,188.5,188.46,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735579838768,3.44,188.53,188.46,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735579839069,2.6571,188.51,188.46,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735579839266,3.44,188.53,188.44,91.43652619]
["bitfinex-derivatives","SOLF0:USTF0",1735579839465,3.44,188.53,188.47,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735579839667,2.6572,188.51,188.47,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735579841271,2.6572,188.5,188.47,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735579841665,2.6575,188.48,188.45,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735579841866,12.18789686,188.49,188.4,5.61082502]
["bitfinex-derivatives","SOLF0:USTF0",1735579842070,3.44,188.48,188.4,4.01512502]
["bitfinex-derivatives","SOLF0:USTF0",1735579843573,2.6583,188.43,188.39,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735579843773,2.6583,188.43,188.35,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735579843774,3.44,188.43,188.35,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735579844074,2.6586,188.4,188.36,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735579844270,15.62789686,188.43,188.32,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1735579844666,2.6585,188.41,188.33,4.98208163]
["bitfinex-derivatives","SOLF0:USTF0",1735579844871,2.6585,188.41,188.32,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1735579845070,12.18789686,188.4,188.32,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735579845371,2.6593,188.35,188.32,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735579845573,2.6593,188.35,188.3,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735579845772,3.44,188.38,188.27,13.67039686]
["bitfinex-derivatives","SOLF0:USTF0",1735579845972,2.6595,188.34,188.27,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735579846169,3.44,188.38,188.27,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735579846170,12.18789686,188.37,188.27,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735579846374,2.6597,188.33,188.28,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735579847371,12.18789686,188.37,188.28,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735579847577,12.18789686,188.37,188.27,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735579847777,12.18789686,188.34,188.27,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735579847978,2.6598,188.32,188.27,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735579848875,2.6599,188.31,188.27,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735579849975,2.6601,188.3,188.25,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735579850982,2.6603,188.29,188.24,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735579851177,12.18789686,188.32,188.23,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735579852082,13.72119686,188.32,188.21,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1735579852377,12.18789686,188.29,188.18,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735579852585,3.46,188.28,188.2,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735579852788,2.6609,188.25,188.2,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735579852980,3.46,188.28,188.22,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735579853182,3.46,188.28,188.18,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735579855281,2.6609,188.24,188.2,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735579855476,2.6609,188.24,188.18,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735579855681,12.18789686,188.26,188.18,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735579856189,2.6613,188.21,188.18,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735579856390,3.38,188.23,188.13,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579856689,3.38,188.22,188.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735579856885,3.38,188.22,188.1,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579857279,12.18789686,188.2,188.1,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579857479,12.18789686,188.17,188.07,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735579857686,3.38,188.16,188.07,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735579857888,2.6623,188.15,188.1,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735579858188,3.38,188.16,188.07,16.82399686]
["bitfinex-derivatives","SOLF0:USTF0",1735579858393,2.6623,188.15,188.09,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735579858589,2.6623,188.15,188.07,16.82399686]
["bitfinex-derivatives","SOLF0:USTF0",1735579858789,3.38,188.16,188.07,16.82399686]
["bitfinex-derivatives","SOLF0:USTF0",1735579859091,3.38,188.18,188.07,16.82399686]
["bitfinex-derivatives","SOLF0:USTF0",1735579859693,12.18789686,188.23,188.1,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579859986,3.38,188.22,188.1,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579860294,2.6616,188.19,188.15,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735579861387,3.38,188.21,188.12,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735579861586,12.18789686,188.2,188.07,16.82399686]
["bitfinex-derivatives","SOLF0:USTF0",1735579861981,2.6622,188.15,188.07,16.82399686]
["bitfinex-derivatives","SOLF0:USTF0",1735579862293,12.18789686,188.2,188.07,16.82399686]
["bitfinex-derivatives","SOLF0:USTF0",1735579862595,12.18789686,188.2,188.11,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735579862989,2.6621,188.16,188.07,16.82399686]
["bitfinex-derivatives","SOLF0:USTF0",1735579863188,2.6621,188.16,188.12,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735579863689,12.18789686,188.2,188.07,16.82399686]
["bitfinex-derivatives","SOLF0:USTF0",1735579863894,2.6624,188.14,188.1,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735579864096,12.18789686,188.2,188.1,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735579864293,2.6619,188.17,188.1,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735579864489,3.38,188.16,188.1,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735579864692,1.5987,188.27,188.13,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735579864988,12.18789686,188.22,188.1,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579865295,3.38,188.21,188.1,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579865593,3.38,188.21,188.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735579865788,3.38,188.21,188.13,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579865985,3.38,188.21,188.14,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735579866187,2.6613,188.22,188.17,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735579866589,2.6609,188.24,188.2,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735579866786,15.56789686,188.28,188.16,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579866991,3.38,188.28,188.19,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579867289,3.38,188.28,188.23,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735579867290,6.0405,188.28,188.23,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735579867495,3.38,188.28,188.19,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579867788,12.18789686,188.28,188.16,15.56789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579868095,12.18789686,188.25,188.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735579868289,2.6614,188.21,188.15,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1735579868690,3.38,188.24,188.15,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1735579868889,2.6613,188.22,188.18,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735579869493,2.6613,188.22,188.15,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1735579869792,2.6613,188.22,188.17,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735579870194,2.6614,188.21,188.17,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735579870700,3.38,188.24,188.15,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1735579870701,2.6616,188.2,188.16,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735579871797,3.38,188.24,188.15,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1735579873093,2.6612,188.22,188.15,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1735579873293,3.38,188.24,188.15,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1735579873489,3.38,188.24,188.15,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1735579873793,2.6611,188.22,188.18,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735579873990,12.18789686,188.22,188.15,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1735579874197,12.18789686,188.22,188.15,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735579874695,2.6614,188.2,188.15,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735579874990,15.95,188.48,188.15,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735579875197,12.18789686,188.32,188.18,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579875390,3.38,188.32,188.22,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735579875592,12.18789686,188.32,188.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735579875791,2.6604,188.28,188.23,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735579875988,3.38,188.31,188.23,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735579876589,2.6605,188.27,188.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735579876795,12.18789686,188.29,188.22,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735579876993,12.18789686,188.29,188.18,41.11476067]
["bitfinex-derivatives","SOLF0:USTF0",1735579877199,12.18789686,188.29,188.19,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735579877397,12.18789686,188.29,188.18,41.11476067]
["bitfinex-derivatives","SOLF0:USTF0",1735579877797,2.6604,188.28,188.21,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579878297,3.38,188.31,188.21,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579878298,2.66,188.31,188.26,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735579878598,3.38,188.34,188.22,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1735579878798,12.18789686,188.32,188.22,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1735579879003,12.18789686,188.29,188.22,30.41916381]
["bitfinex-derivatives","SOLF0:USTF0",1735579879704,2.6606,188.26,188.22,30.41916381]
["bitfinex-derivatives","SOLF0:USTF0",1735579879903,12.18789686,188.29,188.22,30.41916381]
["bitfinex-derivatives","SOLF0:USTF0",1735579880205,12.18789686,188.29,188.22,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735579881495,12.18789686,188.32,188.22,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735579881897,2.6602,188.29,188.25,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735579882101,12.18789686,188.35,188.24,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579882499,2.6595,188.34,188.24,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579882903,12.18789686,188.35,188.24,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579883807,2.6596,188.33,188.28,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735579884008,15.56789686,188.38,188.27,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579884200,15.56789686,188.38,188.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735579884402,2.6594,188.34,188.3,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735579884708,12.18789686,188.38,188.28,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735579884907,2.6599,188.31,188.28,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735579885497,12.18789686,188.35,188.25,9.89231595]
["bitfinex-derivatives","SOLF0:USTF0",1735579885701,15.52789686,188.35,188.25,9.89231595]
["bitfinex-derivatives","SOLF0:USTF0",1735579885899,2.6601,188.3,188.25,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735579886506,15.52789686,188.35,188.24,7.23171595]
["bitfinex-derivatives","SOLF0:USTF0",1735579886507,2.6604,188.27,188.24,7.23171595]
["bitfinex-derivatives","SOLF0:USTF0",1735579886709,12.18789686,188.32,188.24,7.23171595]
["bitfinex-derivatives","SOLF0:USTF0",1735579887009,12.18789686,188.32,188.23,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735579887207,2.6607,188.26,188.23,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735579887410,15.52789686,188.29,188.22,7.23171595]
["bitfinex-derivatives","SOLF0:USTF0",1735579887709,2.661,188.23,188.18,36.30006381]
["bitfinex-derivatives","SOLF0:USTF0",1735579887906,15.52789686,188.29,188.18,33.63846381]
["bitfinex-derivatives","SOLF0:USTF0",1735579888411,2.661,188.24,188.2,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735579888806,2.6605,188.27,188.23,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735579889007,2.6605,188.27,188.18,45.82636067]
["bitfinex-derivatives","SOLF0:USTF0",1735579889008,12.18789686,188.32,188.21,15.52789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579889517,2.6602,188.29,188.24,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735579889707,2.6602,188.29,188.21,15.52789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579889901,12.18789686,188.32,188.21,15.52789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579890306,12.18789686,188.32,188.22,13.71808676]
["bitfinex-derivatives","SOLF0:USTF0",1735579890511,2.66,188.3,188.23,4.62072934]
["bitfinex-derivatives","SOLF0:USTF0",1735579890714,2.66,188.3,188.24,8.74653431]
["bitfinex-derivatives","SOLF0:USTF0",1735579890910,12.18789686,188.32,188.23,4.97187654]
["bitfinex-derivatives","SOLF0:USTF0",1735579891212,12.18789686,188.32,188.26,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735579891213,2.66,188.3,188.26,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735579891608,12.18789686,188.32,188.26,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735579891804,2.6601,188.29,188.26,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735579892205,2.6601,188.29,188.25,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1735579893013,2.6605,188.26,188.25,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735579893215,12.18789686,188.32,188.25,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735579894206,2.6601,188.3,188.26,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735579895217,2.6601,188.29,188.26,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735579895516,12.18789686,188.32,188.25,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735579898216,2.66,188.28,188.25,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1735579899717,2.6598,188.3,188.25,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735579901117,2.6598,188.3,188.26,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735579901324,12.18789686,188.32,188.25,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735579901819,2.6598,188.3,188.26,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735579903613,2.6598,188.3,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735579904424,2.659,188.35,188.29,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735579904720,12.18789686,188.41,188.3,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579904922,2.6583,188.4,188.36,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735579905119,3.81525821,188.43,188.33,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579905319,1.5115,188.46,188.34,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735579905516,15.52789686,188.47,188.34,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735579905721,2.6576,188.45,188.36,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579905926,2.6576,188.45,188.37,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735579906633,2.6573,188.47,188.37,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735579906930,2.6573,188.47,188.39,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579907125,3.34,188.52,188.39,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579907327,12.18789686,188.53,188.39,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579907534,12.18789686,188.53,188.42,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579907829,12.18789686,188.53,188.43,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735579908429,2.6568,188.51,188.46,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735579908724,2.6568,188.51,188.43,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735579909735,2.6569,188.5,188.43,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1735579909932,2.6569,188.5,188.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735579910325,2.6569,188.5,188.45,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735579911532,2.6567,188.52,188.46,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735579911726,12.18789686,188.53,188.46,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735579912632,2.6568,188.51,188.46,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735579913138,13.79749686,188.57,188.45,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579913337,12.18789686,188.6,188.46,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735579913540,12.18789686,188.62,188.54,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735579913836,2.6557,188.58,188.54,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735579914134,12.18789686,188.62,188.51,15.52789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579914339,12.18789686,188.62,188.52,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1735579914536,1.6218,188.63,188.57,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735579914735,3.81043258,188.7,188.58,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579915538,3.81043258,188.7,188.62,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735579915734,3.81043258,188.7,188.58,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579916141,3.81043258,188.7,188.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735579916341,12.18789686,188.68,188.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735579917228,12.18789686,188.68,188.6,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735579917927,12.18789686,188.68,188.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735579917928,12.18789686,188.68,188.61,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735579918240,12.18789686,188.68,188.58,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579918635,2.6547,188.66,188.58,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579919032,12.18789686,188.68,188.58,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579920439,2.6548,188.65,188.61,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735579920737,12.18789686,188.68,188.58,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579920934,12.18789686,188.68,188.62,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735579920935,2.6545,188.68,188.62,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735579921132,12.18789686,188.71,188.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579921338,15.48789686,188.74,188.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579922239,15.48789686,188.74,188.63,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579922441,15.48789686,188.74,188.65,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735579922740,12.18789686,188.74,188.65,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735579922937,15.48789686,188.74,188.65,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735579923332,5.304,188.85,188.63,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735579923541,12.18789686,188.78,188.66,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579923741,12.18789686,188.78,188.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735579924143,12.18789686,188.78,188.68,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735579924339,5.3021,188.92,188.68,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735579924340,7.52999686,189.01,188.68,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735579924539,65.30923104,189.05,189.0,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579924743,87.94208495,189.11,189.04,24.37579372]
["bitfinex-derivatives","SOLF0:USTF0",1735579924942,577.3879,189.12,189.1,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579925142,577.3879,189.12,189.09,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579925343,3.78,189.11,188.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735579925647,3.78,189.11,189.06,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579925937,3.78,189.11,189.03,12.18789686]
["bitfinex-derivatives","SOLF0:USTF0",1735579926344,3.78,189.11,189.02,506.66261467]
["bitfinex-derivatives","SOLF0:USTF0",1735579926543,3.78,189.11,189.01,506.66261467]
["bitfinex-derivatives","SOLF0:USTF0",1735579926844,3.78,189.11,189.03,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579927138,1.5965,189.21,189.07,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579927339,5.3359,189.2,189.07,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579927548,1.5559,189.2,189.07,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579927846,3.78,189.19,189.05,419.88202323]
["bitfinex-derivatives","SOLF0:USTF0",1735579928243,19.38145056,189.17,189.05,419.88202323]
["bitfinex-derivatives","SOLF0:USTF0",1735579928548,3.78,189.19,189.04,34.26049947]
["bitfinex-derivatives","SOLF0:USTF0",1735579928742,3.78,189.19,189.03,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579929446,3.78,189.18,189.07,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579929941,3.78,189.17,189.1,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579930142,3.78,189.17,189.06,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579930342,3.78,189.17,189.03,22.03075056]
["bitfinex-derivatives","SOLF0:USTF0",1735579930537,3.78,189.17,189.03,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579931646,3.78,189.17,189.0,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579933952,3.78,189.17,189.03,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579934152,3.78,189.16,189.06,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579934655,3.78,189.15,189.06,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579934852,3.78,189.15,189.03,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579935050,3.78,189.15,189.0,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579937658,3.78,189.14,189.03,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579938159,3.78,189.14,189.0,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579938459,1.5731,189.13,189.0,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579939152,19.38145056,189.1,188.95,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735579939363,19.38145056,189.04,188.91,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735579939652,19.38145056,189.04,188.9,0.18521]
["bitfinex-derivatives","SOLF0:USTF0",1735579939856,3.78,189.03,188.91,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735579940054,22.48865056,189.09,188.9,0.18521]
["bitfinex-derivatives","SOLF0:USTF0",1735579940253,3.78,189.08,188.94,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579941658,3.78,189.08,188.91,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579941859,22.48865056,189.09,188.9,0.18521]
["bitfinex-derivatives","SOLF0:USTF0",1735579942062,4.0,189.08,188.97,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735579942657,3.1072,189.09,188.97,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735579942967,4.0,189.07,188.95,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1735579943662,4.0,189.07,188.95,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735579943961,4.0,189.07,188.93,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579944361,19.38145056,189.06,188.9,21.08406056]
["bitfinex-derivatives","SOLF0:USTF0",1735579944762,19.38145056,189.03,188.9,1.70261]
["bitfinex-derivatives","SOLF0:USTF0",1735579945357,1.5866,189.02,188.9,1.70261]
["bitfinex-derivatives","SOLF0:USTF0",1735579945658,4.0,189.01,188.9,1.70261]
["bitfinex-derivatives","SOLF0:USTF0",1735579946766,4.0,189.01,188.9,0.18521]
["bitfinex-derivatives","SOLF0:USTF0",1735579946959,4.0,189.01,188.87,20.97175056]
["bitfinex-derivatives","SOLF0:USTF0",1735579947264,4.0,189.01,188.88,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735579947857,4.0,189.01,188.87,20.97175056]
["bitfinex-derivatives","SOLF0:USTF0",1735579948059,4.0,189.01,188.89,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735579948257,4.0,189.01,188.87,20.97175056]
["bitfinex-derivatives","SOLF0:USTF0",1735579949063,1.5866,189.02,188.89,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735579949260,4.0,189.01,188.89,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735579950257,4.0,189.01,188.87,23.62365056]
["bitfinex-derivatives","SOLF0:USTF0",1735579950667,23.38145056,189.01,188.87,23.62365056]
["bitfinex-derivatives","SOLF0:USTF0",1735579951366,23.38145056,189.01,188.88,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735579951560,4.0,189.0,188.87,20.97175056]
["bitfinex-derivatives","SOLF0:USTF0",1735579951964,4.0,189.0,188.9,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735579952858,1.5866,189.02,188.87,20.97175056]
["bitfinex-derivatives","SOLF0:USTF0",1735579953058,1.5866,189.02,188.93,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579953267,4.0,189.01,188.93,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579953464,4.0,189.0,188.97,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735579953661,1.6264,189.08,188.96,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579953865,4.0,189.07,188.96,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579954064,4.0,189.07,188.99,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579954263,4.0,189.07,188.97,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1735579955064,4.0,189.1,189.03,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735579955269,4.0,189.09,188.99,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579955568,4.0,189.09,189.03,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735579955964,4.0,189.09,188.99,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579956169,3.1113,189.17,189.02,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579956365,4.0,189.16,189.05,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579956566,4.0,189.16,189.02,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579956761,4.0,189.16,189.04,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735579959576,3.1113,189.17,189.02,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579959874,4.0,189.16,189.05,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579960078,4.0,189.16,189.08,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735579960375,4.0,189.16,189.02,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579960673,4.0,189.16,189.06,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735579961174,4.0,189.16,189.02,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579961375,4.0,189.16,189.05,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735579961677,4.0,189.16,189.06,5.12114356]
["bitfinex-derivatives","SOLF0:USTF0",1735579962066,4.0,189.16,189.04,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735579962272,4.0,189.16,189.05,5.13096777]
["bitfinex-derivatives","SOLF0:USTF0",1735579962774,4.0,189.16,189.06,5.13096777]
["bitfinex-derivatives","SOLF0:USTF0",1735579962976,4.0,189.16,189.02,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579962977,7.13940736,189.25,189.13,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735579963172,7.13940736,189.25,189.12,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579963379,7.13940736,189.25,189.13,17.92511975]
["bitfinex-derivatives","SOLF0:USTF0",1735579963572,7.13940736,189.25,189.18,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735579963973,7.13940736,189.25,189.19,5.13096777]
["bitfinex-derivatives","SOLF0:USTF0",1735579964374,4.0,189.32,189.2,5.13096777]
["bitfinex-derivatives","SOLF0:USTF0",1735579964568,4.0,189.32,189.21,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735579964771,4.0,189.32,189.21,13.3446543]
["bitfinex-derivatives","SOLF0:USTF0",1735579964968,4.0,189.32,189.22,5.13096777]
["bitfinex-derivatives","SOLF0:USTF0",1735579965173,4.0,189.32,189.25,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735579965779,4.0,189.32,189.26,5.13096777]
["bitfinex-derivatives","SOLF0:USTF0",1735579966080,19.38145056,189.36,189.27,5.13096777]
["bitfinex-derivatives","SOLF0:USTF0",1735579966272,19.38145056,189.36,189.14,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579966273,19.38145056,189.3,189.15,10.80906003]
["bitfinex-derivatives","SOLF0:USTF0",1735579966474,4.0,189.29,189.21,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735579966677,4.0,189.28,189.21,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735579966881,4.0,189.29,189.22,8.11524251]
["bitfinex-derivatives","SOLF0:USTF0",1735579967076,4.0,189.31,189.22,8.11524251]
["bitfinex-derivatives","SOLF0:USTF0",1735579967281,4.0,189.31,189.23,8.11524251]
["bitfinex-derivatives","SOLF0:USTF0",1735579967481,7.13940736,189.45,189.26,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579967681,23.38145056,189.42,189.27,4.16444877]
["bitfinex-derivatives","SOLF0:USTF0",1735579967887,4.0,189.42,189.28,4.16444877]
["bitfinex-derivatives","SOLF0:USTF0",1735579968074,4.0,189.42,189.29,4.16444877]
["bitfinex-derivatives","SOLF0:USTF0",1735579968375,19.38145056,189.44,189.3,10.76104251]
["bitfinex-derivatives","SOLF0:USTF0",1735579968578,19.38145056,189.44,189.31,10.82795483]
["bitfinex-derivatives","SOLF0:USTF0",1735579968579,4.0,189.42,189.31,10.82795483]
["bitfinex-derivatives","SOLF0:USTF0",1735579968781,4.0,189.42,189.32,4.1653387]
["bitfinex-derivatives","SOLF0:USTF0",1735579968978,4.0,189.41,189.34,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735579969277,4.0,189.41,189.35,4.16298892]
["bitfinex-derivatives","SOLF0:USTF0",1735579969491,4.0,189.41,189.35,8.11524251]
["bitfinex-derivatives","SOLF0:USTF0",1735579969675,4.0,189.42,189.35,10.76044251]
["bitfinex-derivatives","SOLF0:USTF0",1735579969873,4.0,189.42,189.27,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579970073,4.0,189.42,189.36,8.11239068]
["bitfinex-derivatives","SOLF0:USTF0",1735579970279,4.0,189.42,189.37,8.11239068]
["bitfinex-derivatives","SOLF0:USTF0",1735579970772,4.0,189.42,189.29,4.50714316]
["bitfinex-derivatives","SOLF0:USTF0",1735579970978,4.0,189.42,189.3,15.31718572]
["bitfinex-derivatives","SOLF0:USTF0",1735579971178,23.64340067,189.43,189.34,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579971379,23.64340067,189.43,189.35,7.38080868]
["bitfinex-derivatives","SOLF0:USTF0",1735579971676,23.64340067,189.43,189.35,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1735579972580,27.62340067,189.43,189.36,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735579972980,27.62340067,189.43,189.38,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735579973175,27.62340067,189.43,189.35,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1735579973683,27.62340067,189.43,189.36,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1735579973882,27.62340067,189.43,189.36,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735579974384,27.62340067,189.43,189.28,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579974586,19.38145056,189.42,189.29,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735579974887,27.62340067,189.43,189.29,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735579975283,27.62340067,189.43,189.31,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735579975582,27.62340067,189.43,189.29,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735579976887,19.38145056,189.41,189.29,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735579977184,19.38145056,189.38,189.29,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735579977387,3.98,189.37,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735579977589,19.38145056,189.35,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735579977785,19.38145056,189.35,189.22,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735579977982,19.38145056,189.35,189.26,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735579978384,19.38145056,189.32,189.22,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735579978586,3.98,189.31,189.22,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1735579978785,3.98,189.31,189.22,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735579979388,3.98,189.31,189.22,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1735579979981,3.98,189.31,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735579980286,3.98,189.31,189.22,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735579980881,3.98,189.31,189.23,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735579981083,3.98,189.31,189.16,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579981284,3.98,189.31,189.1,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735579981593,3.98,189.31,189.17,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579981788,3.98,189.31,189.2,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579981997,3.98,189.31,189.21,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735579982383,3.98,189.31,189.28,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735579982984,19.38145056,189.39,189.28,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735579983184,55.02,189.41,189.23,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579983395,3.98,189.38,189.26,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579983986,23.36145056,189.38,189.22,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579985995,55.02,189.41,189.22,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579986193,3.98,189.4,189.22,23.36145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579986397,3.98,189.4,189.3,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735579987094,55.02,189.41,189.26,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579987300,23.64340067,189.43,189.33,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579987501,23.64340067,189.43,189.38,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735579988196,19.38145056,189.41,189.12,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735579988396,3.98,189.4,189.3,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579988591,3.98,189.4,189.26,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579989301,3.98,189.4,189.3,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735579989501,3.98,189.4,189.26,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579989704,19.38145056,189.39,189.23,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579990300,19.38145056,189.39,189.21,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735579990499,19.38145056,189.36,189.21,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735579990700,19.38145056,189.33,189.21,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735579990903,19.38145056,189.33,189.19,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1735579990904,3.98,189.32,189.19,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1735579991099,5.6131,189.32,189.19,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735579991300,1.5968,189.31,189.19,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735579991805,5.6131,189.32,189.19,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735579992102,19.38145056,189.3,189.16,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735579992900,19.38145056,189.3,189.19,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735579993102,19.38145056,189.3,189.16,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735579993501,19.38145056,189.3,189.2,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735579994300,4.2,189.29,189.21,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735579994504,4.2,189.29,189.16,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735579994902,4.2,189.29,189.2,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735579995305,4.2,189.29,189.16,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735579996204,4.2,189.29,189.23,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735579996404,4.2,189.29,189.17,4.92752975]
["bitfinex-derivatives","SOLF0:USTF0",1735579996601,18.73600067,189.43,189.28,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579996903,18.73600067,189.43,189.42,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735579997208,4.68770736,189.45,189.44,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735579997508,8.81833025,189.61,189.43,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735579997707,8.81833025,189.61,189.5,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735579998006,8.81833025,189.61,189.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735579998208,8.81833025,189.61,189.47,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735579998512,8.81833025,189.61,189.46,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579998706,8.81833025,189.61,189.42,25.98892026]
["bitfinex-derivatives","SOLF0:USTF0",1735579999002,4.2,189.58,189.44,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735579999202,4.2,189.58,189.36,23.58145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579999410,4.2,189.58,189.4,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735579999602,4.2,189.58,189.43,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735580000010,4.2,189.58,189.41,4.91801133]
["bitfinex-derivatives","SOLF0:USTF0",1735580000302,4.2,189.58,189.4,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580000507,4.2,189.58,189.44,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735580001110,4.2,189.57,189.44,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735580001406,4.2,189.57,189.4,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580001613,19.38145056,189.55,189.36,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580001812,19.38145056,189.55,189.37,9.0635694]
["bitfinex-derivatives","SOLF0:USTF0",1735580002011,19.38145056,189.55,189.45,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735580002307,4.2,189.54,189.44,1.646474]
["bitfinex-derivatives","SOLF0:USTF0",1735580002806,22.42875056,189.59,189.45,9.05795689]
["bitfinex-derivatives","SOLF0:USTF0",1735580002807,4.2,189.58,189.45,9.05795689]
["bitfinex-derivatives","SOLF0:USTF0",1735580003004,4.2,189.58,189.45,4.92284507]
["bitfinex-derivatives","SOLF0:USTF0",1735580003310,4.2,189.58,189.44,1.646474]
["bitfinex-derivatives","SOLF0:USTF0",1735580003612,4.2,189.58,189.47,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735580003810,4.2,189.58,189.44,1.646474]
["bitfinex-derivatives","SOLF0:USTF0",1735580003811,4.2,189.58,189.45,4.92369428]
["bitfinex-derivatives","SOLF0:USTF0",1735580004107,4.2,189.58,189.46,4.92369428]
["bitfinex-derivatives","SOLF0:USTF0",1735580004516,4.2,189.58,189.44,1.646474]
["bitfinex-derivatives","SOLF0:USTF0",1735580004704,4.2,189.58,189.49,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735580004908,4.2,189.58,189.49,4.28904289]
["bitfinex-derivatives","SOLF0:USTF0",1735580005104,4.2,189.58,189.49,1.64584289]
["bitfinex-derivatives","SOLF0:USTF0",1735580005506,19.38145056,189.56,189.49,1.64584289]
["bitfinex-derivatives","SOLF0:USTF0",1735580005710,19.38145056,189.56,189.44,1.646474]
["bitfinex-derivatives","SOLF0:USTF0",1735580005909,19.38145056,189.56,189.44,4.290274]
["bitfinex-derivatives","SOLF0:USTF0",1735580006109,19.38145056,189.56,189.45,4.92629214]
["bitfinex-derivatives","SOLF0:USTF0",1735580006311,3.0473,189.59,189.45,4.92629214]
["bitfinex-derivatives","SOLF0:USTF0",1735580006312,4.2,189.55,189.45,4.92629214]
["bitfinex-derivatives","SOLF0:USTF0",1735580006504,4.2,189.55,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735580007108,4.2,189.55,189.44,1.646474]
["bitfinex-derivatives","SOLF0:USTF0",1735580007308,4.2,189.55,189.45,4.14677297]
["bitfinex-derivatives","SOLF0:USTF0",1735580007613,4.2,189.55,189.45,4.9355292]
["bitfinex-derivatives","SOLF0:USTF0",1735580007816,4.2,189.55,189.46,4.9355292]
["bitfinex-derivatives","SOLF0:USTF0",1735580008116,4.2,189.55,189.44,1.646474]
["bitfinex-derivatives","SOLF0:USTF0",1735580008316,4.2,189.55,189.45,4.14792939]
["bitfinex-derivatives","SOLF0:USTF0",1735580008611,4.2,189.55,189.44,4.290374]
["bitfinex-derivatives","SOLF0:USTF0",1735580008612,4.2,189.55,189.44,1.646474]
["bitfinex-derivatives","SOLF0:USTF0",1735580008816,19.38145056,189.53,189.44,1.646474]
["bitfinex-derivatives","SOLF0:USTF0",1735580009313,4.2,189.55,189.44,1.646474]
["bitfinex-derivatives","SOLF0:USTF0",1735580009617,4.2,189.55,189.44,4.290274]
["bitfinex-derivatives","SOLF0:USTF0",1735580010512,4.2,189.55,189.44,1.646474]
["bitfinex-derivatives","SOLF0:USTF0",1735580011120,4.2,189.55,189.42,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735580011614,4.2,189.55,189.39,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580011615,19.38145056,189.53,189.36,19.66103056]
["bitfinex-derivatives","SOLF0:USTF0",1735580011813,19.38145056,189.53,189.37,9.08466818]
["bitfinex-derivatives","SOLF0:USTF0",1735580012011,4.2,189.55,189.37,4.9369561]
["bitfinex-derivatives","SOLF0:USTF0",1735580012219,19.38145056,189.52,189.36,19.66103056]
["bitfinex-derivatives","SOLF0:USTF0",1735580012411,19.38145056,189.49,189.36,0.27958]
["bitfinex-derivatives","SOLF0:USTF0",1735580012719,7.4208,189.48,189.36,0.27958]
["bitfinex-derivatives","SOLF0:USTF0",1735580014323,19.38145056,189.46,189.36,0.27958]
["bitfinex-derivatives","SOLF0:USTF0",1735580014714,19.38145056,189.43,189.36,0.27958]
["bitfinex-derivatives","SOLF0:USTF0",1735580014916,4.2,189.42,189.36,0.27958]
["bitfinex-derivatives","SOLF0:USTF0",1735580015118,19.38145056,189.4,189.23,20.92005056]
["bitfinex-derivatives","SOLF0:USTF0",1735580015325,1.6281,189.39,189.28,4.94695544]
["bitfinex-derivatives","SOLF0:USTF0",1735580015532,19.38145056,189.37,189.23,20.92005056]
["bitfinex-derivatives","SOLF0:USTF0",1735580015822,5.7986,189.36,189.23,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735580016117,19.38145056,189.34,189.19,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735580016317,19.38145056,189.34,189.17,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580016515,19.38145056,189.31,189.2,4.95364742]
["bitfinex-derivatives","SOLF0:USTF0",1735580016714,5.7803,189.3,189.2,4.95364742]
["bitfinex-derivatives","SOLF0:USTF0",1735580016919,1.5803,189.3,189.09,6.93506892]
["bitfinex-derivatives","SOLF0:USTF0",1735580017219,1.5803,189.3,189.17,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580017417,4.2,189.29,189.22,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735580017615,4.2,189.29,189.2,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580018024,4.2,189.29,189.23,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735580018624,4.2,189.29,189.2,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580019725,4.2,189.29,189.21,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735580019915,4.2,189.29,189.2,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580020121,1.5803,189.35,189.2,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580020320,1.5803,189.35,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735580020521,4.2,189.34,189.2,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580021627,1.5158,189.33,189.2,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580021929,1.5158,189.33,189.22,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735580022122,1.5158,189.33,189.2,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580022523,1.5158,189.33,189.21,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735580023718,1.5158,189.33,189.2,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735580024228,4.34,189.32,189.21,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580024526,4.34,189.32,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735580025323,4.34,189.32,189.23,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735580025725,4.34,189.32,189.21,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580026520,4.34,189.31,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735580026724,4.34,189.31,189.21,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580028732,4.34,189.31,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735580028927,4.34,189.31,189.18,20.96425056]
["bitfinex-derivatives","SOLF0:USTF0",1735580029329,23.72145056,189.31,189.18,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735580029832,23.72145056,189.31,189.21,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735580030434,23.72145056,189.31,189.2,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735580030635,23.72145056,189.31,189.18,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735580031032,23.72145056,189.31,189.21,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735580031632,23.72145056,189.31,189.18,20.96425056]
["bitfinex-derivatives","SOLF0:USTF0",1735580031633,4.34,189.31,189.18,20.96425056]
["bitfinex-derivatives","SOLF0:USTF0",1735580032132,4.34,189.31,189.21,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580032330,1.5158,189.33,189.21,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580032530,4.34,189.32,189.21,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580032837,4.34,189.32,189.28,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735580033139,1.5803,189.35,189.24,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580033327,4.34,189.34,189.3,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735580033532,1.5986,189.36,189.24,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580033731,4.34,189.36,189.24,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580034940,4.34,189.36,189.31,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735580035439,4.34,189.36,189.24,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580035644,4.34,189.36,189.22,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735580036737,4.34,189.36,189.28,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735580037243,4.34,189.36,189.22,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735580037441,4.34,189.36,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735580038340,4.34,189.36,189.22,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735580038341,4.34,189.36,189.3,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735580039840,4.34,189.36,189.31,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735580040040,1.5313,189.42,189.24,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580040342,1.5313,189.42,189.27,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580040539,4.34,189.41,189.36,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735580040952,4.34,189.41,189.34,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735580042353,4.34,189.41,189.3,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580042653,54.98,189.46,189.33,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580042843,4.34,189.45,189.34,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735580043048,4.34,189.45,189.34,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735580043454,4.34,189.45,189.38,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735580043652,26.36948166,189.53,189.34,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735580043653,3.0383,189.53,189.36,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580043850,4.34,189.52,189.36,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580044058,4.34,189.52,189.39,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580044355,1.52,189.54,189.4,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735580045048,1.52,189.54,189.45,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735580045248,1.52,189.54,189.42,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580045450,5.86,189.54,189.42,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580045660,5.86,189.54,189.48,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735580045849,4.34,189.54,189.42,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580046048,4.34,189.54,189.45,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735580046245,4.34,189.54,189.42,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580047151,4.34,189.54,189.43,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735580047956,4.34,189.54,189.46,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735580048155,4.34,189.54,189.43,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735580048353,4.34,189.54,189.47,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735580048546,4.34,189.54,189.44,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735580048547,1.5566,189.58,189.45,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580048752,4.34,189.6,189.45,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580050350,74.38145056,189.63,189.49,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580050654,4.34,189.61,189.46,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580050848,4.34,189.61,189.52,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735580051047,4.34,189.61,189.46,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580052257,74.38145056,189.63,189.46,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580052458,59.22,189.63,189.49,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580052660,59.22,189.63,189.5,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735580052856,4.22,189.64,189.52,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580053160,19.38145056,189.66,189.52,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580053358,4.7323,189.67,189.52,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580053562,4.22,189.66,189.53,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735580053755,4.22,189.66,189.59,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735580053960,4.22,189.66,189.53,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735580054157,4.7323,189.67,189.55,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580054357,8.9523,189.67,189.61,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735580054560,7.345,189.67,189.61,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735580054752,4.22,189.67,189.55,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580054952,19.38145056,189.72,189.55,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580055153,4.22,189.71,189.55,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580055561,4.22,189.71,189.61,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735580055863,4.22,189.71,189.55,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580056260,4.22,189.7,189.55,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580056864,4.22,189.7,189.59,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735580057065,4.22,189.7,189.55,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580057564,4.22,189.7,189.62,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735580057866,4.22,189.7,189.55,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580058066,4.22,189.7,189.65,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735580058366,4.22,189.7,189.58,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580058561,4.22,189.7,189.61,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735580058766,4.22,189.7,189.58,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580059161,4.6868,189.74,189.58,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580059366,4.22,189.73,189.58,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580060158,4.6868,189.74,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735580060362,4.22,189.73,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735580060962,4.22,189.73,189.62,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735580061362,4.22,189.73,189.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735580061969,19.38145056,189.71,189.55,20.94225056]
["bitfinex-derivatives","SOLF0:USTF0",1735580062166,19.38145056,189.68,189.55,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735580062374,19.38145056,189.65,189.54,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735580062666,1.6254,189.64,189.54,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735580062868,4.22,189.67,189.54,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735580063069,4.22,189.67,189.61,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735580063366,4.22,189.67,189.55,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580063560,4.22,189.68,189.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735580064068,4.22,189.68,189.54,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735580064069,4.22,189.68,189.65,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735580064365,1.6254,189.7,189.58,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580064366,4.22,189.69,189.58,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580064565,4.22,189.69,189.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735580064965,4.22,189.69,189.59,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735580065267,4.22,189.69,189.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735580065568,4.22,189.69,189.59,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735580065969,4.22,189.69,189.55,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580066160,4.22,189.69,189.55,20.98255056]
["bitfinex-derivatives","SOLF0:USTF0",1735580066566,4.22,189.69,189.58,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580066769,4.22,189.69,189.55,20.98255056]
["bitfinex-derivatives","SOLF0:USTF0",1735580067869,4.22,189.69,189.59,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735580068071,4.22,189.69,189.55,20.98255056]
["bitfinex-derivatives","SOLF0:USTF0",1735580068869,4.22,189.69,189.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735580069074,4.22,189.69,189.55,20.98255056]
["bitfinex-derivatives","SOLF0:USTF0",1735580069273,22.45755056,189.74,189.58,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580069577,3.0761,189.74,189.61,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580069771,4.22,189.73,189.62,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735580070471,4.22,189.76,189.64,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580070676,4.22,189.76,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735580071271,1.5432,189.79,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735580071573,4.22,189.78,189.67,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580071769,19.38145056,189.83,189.75,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735580071770,4.22,189.8,189.75,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735580073177,4.22,189.8,189.74,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735580073369,4.22,189.79,189.74,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735580073778,4.22,189.79,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735580075783,4.22,189.79,189.65,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1735580075987,1.4884,189.78,189.65,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1735580076175,1.4884,189.78,189.72,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735580076376,1.4884,189.78,189.66,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580076878,1.4884,189.78,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735580077176,1.4884,189.78,189.66,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580077381,1.4884,189.78,189.73,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735580077581,1.4884,189.78,189.66,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580078290,1.4884,189.78,189.73,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735580078583,4.22,189.79,189.66,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580078977,4.22,189.8,189.66,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580079174,4.22,189.8,189.74,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735580079378,4.22,189.79,189.74,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735580080286,4.22,189.79,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735580080481,4.22,189.79,189.65,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1735580080881,4.22,189.79,189.66,4.86776227]
["bitfinex-derivatives","SOLF0:USTF0",1735580081081,4.22,189.79,189.65,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1735580081387,4.22,189.79,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735580082489,4.22,189.79,189.66,4.09739043]
["bitfinex-derivatives","SOLF0:USTF0",1735580082785,19.38145056,189.82,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735580082979,4.32,189.78,189.66,4.09750897]
["bitfinex-derivatives","SOLF0:USTF0",1735580083184,4.32,189.78,189.69,19.38145056]
["bitfinex-derivatives","SOLF0:USTF0",1735580084083,4.32,189.78,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735580084386,4.32,189.78,189.65,22.45375056]
["bitfinex-derivatives","SOLF0:USTF0",1735580084586,4.32,189.78,189.66,4.10715693]
["bitfinex-derivatives","SOLF0:USTF0",1735580084787,4.32,189.78,189.67,8.99565915]
["bitfinex-derivatives","SOLF0:USTF0",1735580084986,4.32,189.78,189.68,4.88850222]
["bitfinex-derivatives","SOLF0:USTF0",1735580085383,4.32,189.78,189.65,22.45375056]
["bitfinex-derivatives","SOLF0:USTF0",1735580085584,4.32,189.78,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735580085989,4.32,189.78,189.65,22.45375056]
["bitfinex-derivatives","SOLF0:USTF0",1735580086185,4.32,189.78,189.66,10.67824964]
["bitfinex-derivatives","SOLF0:USTF0",1735580086486,4.32,189.78,189.67,8.99484676]
["bitfinex-derivatives","SOLF0:USTF0",1735580086688,4.32,189.78,189.68,4.10760305]
["bitfinex-derivatives","SOLF0:USTF0",1735580086887,4.32,189.78,189.69,8.99484676]
["bitfinex-derivatives","SOLF0:USTF0",1735580087088,4.32,189.78,189.69,4.88724371]
["bitfinex-derivatives","SOLF0:USTF0",1735580087290,4.32,189.78,189.7,9.00354899]
["bitfinex-derivatives","SOLF0:USTF0",1735580087589,4.32,189.78,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735580088093,1.4941,189.86,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735580088282,12.02178776,189.83,189.71,12.02178776]
["bitfinex-derivatives","SOLF0:USTF0",1735580088487,4.32,189.83,189.72,9.01679352]
["bitfinex-derivatives","SOLF0:USTF0",1735580088684,4.32,189.83,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735580088895,12.02178776,189.84,189.73,4.90009375]
["bitfinex-derivatives","SOLF0:USTF0",1735580089089,4.32,189.83,189.71,12.02178776]
["bitfinex-derivatives","SOLF0:USTF0",1735580089396,4.32,189.83,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735580089589,4.32,189.83,189.71,12.02178776]
["bitfinex-derivatives","SOLF0:USTF0",1735580089789,4.32,189.83,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735580090187,4.32,189.83,189.71,12.02178776]
["bitfinex-derivatives","SOLF0:USTF0",1735580090395,12.02178776,189.81,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735580090596,12.02178776,189.81,189.68,12.02178776]
["bitfinex-derivatives","SOLF0:USTF0",1735580090789,12.02178776,189.81,189.73,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735580091095,12.02178776,189.78,189.73,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735580091388,4.32,189.77,189.65,15.09408776]
["bitfinex-derivatives","SOLF0:USTF0",1735580091793,7.4003,189.77,189.66,4.12646713]
["bitfinex-derivatives","SOLF0:USTF0",1735580091994,7.4003,189.77,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735580092398,7.4003,189.77,189.65,15.09408776]
["bitfinex-derivatives","SOLF0:USTF0",1735580092693,4.32,189.76,189.66,10.73776817]
["bitfinex-derivatives","SOLF0:USTF0",1735580092882,4.32,189.76,189.67,10.73816193]
["bitfinex-derivatives","SOLF0:USTF0",1735580093088,4.32,189.76,189.68,4.13040121]
["bitfinex-derivatives","SOLF0:USTF0",1735580093296,4.32,189.76,189.69,4.13040121]
["bitfinex-derivatives","SOLF0:USTF0",1735580093493,4.32,189.76,189.65,15.09408776]
["bitfinex-derivatives","SOLF0:USTF0",1735580093695,4.32,189.76,189.66,15.22068573]
["bitfinex-derivatives","SOLF0:USTF0",1735580093895,4.32,189.76,189.68,12.02178776]
["bitfinex-derivatives","SOLF0:USTF0",1735580094095,4.32,189.76,189.69,4.13351638]
["bitfinex-derivatives","SOLF0:USTF0",1735580094291,4.32,189.76,189.68,12.02178776]
["bitfinex-derivatives","SOLF0:USTF0",1735580094492,4.32,189.76,189.69,4.13562072]
["bitfinex-derivatives","SOLF0:USTF0",1735580094692,4.32,189.76,189.7,4.13562072]
["bitfinex-derivatives","SOLF0:USTF0",1735580094897,4.32,189.76,189.65,15.09408776]
["bitfinex-derivatives","SOLF0:USTF0",1735580095098,4.32,189.76,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735580095600,4.32,189.76,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735580095799,16.34178776,189.76,189.65,15.09408776]
["bitfinex-derivatives","SOLF0:USTF0",1735580095997,16.34178776,189.76,189.66,4.14026214]
["bitfinex-derivatives","SOLF0:USTF0",1735580096292,16.34178776,189.76,189.69,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735580097397,12.02178776,189.73,189.59,14.32315988]
["bitfinex-derivatives","SOLF0:USTF0",1735580097599,12.02178776,189.73,189.6,15.26646017]
["bitfinex-derivatives","SOLF0:USTF0",1735580097799,12.02178776,189.73,189.61,10.77937932]
["bitfinex-derivatives","SOLF0:USTF0",1735580098097,16.34178776,189.76,189.63,12.02178776]
["bitfinex-derivatives","SOLF0:USTF0",1735580098298,16.34178776,189.76,189.64,4.14591512]
["bitfinex-derivatives","SOLF0:USTF0",1735580098600,16.34178776,189.76,189.71,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735580098902,16.34178776,189.76,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735580099403,16.34178776,189.76,189.63,12.02178776]
["bitfinex-derivatives","SOLF0:USTF0",1735580099605,16.34178776,189.76,189.69,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735580100398,12.02178776,189.79,189.66,12.02178776]
["bitfinex-derivatives","SOLF0:USTF0",1735580100699,16.34178776,189.79,189.69,12.02178776]
["bitfinex-derivatives","SOLF0:USTF0",1735580100904,4.32,189.78,189.69,12.02178776]
["bitfinex-derivatives","SOLF0:USTF0",1735580101399,4.32,189.78,189.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735580101600,4.32,189.78,189.68,12.02178776]
["bitfinex-derivatives","SOLF0:USTF0",1735580101992,4.32,189.78,189.74,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735580102200,4.32,189.78,189.68,12.02178776]
["bitfinex-derivatives","SOLF0:USTF0",1735580102402,4.32,189.78,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735580103104,4.32,189.78,189.71,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735580103303,12.02178776,189.76,189.65,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1735580103502,12.02178776,189.74,189.65,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1735580103699,12.02178776,189.74,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735580105015,12.02178776,189.74,189.65,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735580105411,12.02178776,189.74,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735580105912,12.02178776,189.74,189.61,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1735580106114,12.02178776,189.71,189.59,15.95325988]
["bitfinex-derivatives","SOLF0:USTF0",1735580106313,12.02178776,189.68,189.59,15.95325988]
["bitfinex-derivatives","SOLF0:USTF0",1735580106511,12.02178776,189.65,189.58,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735580106721,4.32,189.64,189.58,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735580106918,4.32,189.64,189.55,12.02178776]
["bitfinex-derivatives","SOLF0:USTF0",1735580107114,4.32,189.64,189.63,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735580107520,4.32,189.69,189.68,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735580107922,4.32,189.74,189.64,12.02178776]
["bitfinex-derivatives","SOLF0:USTF0",1735580108115,4.32,189.74,189.67,12.02178776]
["bitfinex-derivatives","SOLF0:USTF0",1735580108319,4.32,189.74,189.66,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580108320,25.98111916,189.74,189.66,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580108915,25.98111916,189.74,189.67,4.14791993]
["bitfinex-derivatives","SOLF0:USTF0",1735580109115,21.66111916,189.74,189.73,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735580109316,182.57343181,189.79,189.69,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580109317,4.32,189.79,189.69,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580109515,4.32,189.79,189.75,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735580109717,4.32,189.79,189.66,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580109913,4.32,189.79,189.67,4.146754]
["bitfinex-derivatives","SOLF0:USTF0",1735580110115,4.32,189.79,189.66,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580110315,23.56212537,189.79,189.67,8.92388678]
["bitfinex-derivatives","SOLF0:USTF0",1735580110516,19.24212537,189.76,189.67,4.77724225]
["bitfinex-derivatives","SOLF0:USTF0",1735580110817,19.24212537,189.76,189.68,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735580111019,1.5928,189.78,189.68,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735580111219,1.4801,189.77,189.68,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735580111820,3.0753,189.77,189.68,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735580113422,3.0753,189.77,189.6,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580113621,3.0753,189.77,189.66,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735580114425,3.0753,189.77,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735580115223,3.0753,189.77,189.61,11.1542779]
["bitfinex-derivatives","SOLF0:USTF0",1735580115412,19.24212537,189.69,189.51,6.95837666]
["bitfinex-derivatives","SOLF0:USTF0",1735580115612,19.24212537,189.69,189.61,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735580115613,5.7421,189.68,189.61,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735580116219,5.7421,189.68,189.6,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735580116524,19.24212537,189.66,189.51,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735580116723,19.24212537,189.63,189.49,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735580116926,4.26,189.62,189.49,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735580117117,19.24212537,189.6,189.46,29.40510665]
["bitfinex-derivatives","SOLF0:USTF0",1735580117426,1.5083,189.59,189.46,29.40510665]
["bitfinex-derivatives","SOLF0:USTF0",1735580117618,4.26,189.58,189.46,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735580117821,4.26,189.58,189.53,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735580118022,4.26,189.58,189.47,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580118224,4.26,189.58,189.5,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580118420,4.26,189.59,189.57,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735580118621,4.26,189.59,189.51,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735580119029,4.26,189.59,189.57,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735580119422,4.26,189.59,189.5,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580119627,4.26,189.59,189.46,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1735580120021,4.26,189.59,189.47,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580120430,4.26,189.6,189.5,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580120731,1.5083,189.66,189.59,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735580120921,4.26,189.65,189.53,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580121119,4.26,189.65,189.54,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735580121323,4.26,189.65,189.57,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735580121524,4.26,189.65,189.54,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735580121921,4.26,189.65,189.55,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735580122126,4.26,189.65,189.54,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735580122528,4.26,189.65,189.57,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735580122929,4.26,189.65,189.54,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735580123131,4.26,189.64,189.54,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735580123637,4.26,189.65,189.56,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580123838,4.26,189.65,189.57,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735580124039,1.4821,189.68,189.57,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735580124236,4.26,189.67,189.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735580125234,4.26,189.68,189.65,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735580125536,4.26,189.68,189.59,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580125734,1.4907,189.74,189.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735580125928,1.4907,189.74,189.59,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580126133,4.26,189.73,189.62,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580126333,4.26,189.73,189.7,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735580126540,4.26,189.73,189.63,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1735580127434,59.18,189.76,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735580127641,4.26,189.76,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735580127939,4.26,189.76,189.72,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735580128843,2.9865,189.8,189.65,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580129139,1.5711,189.81,189.68,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580129343,5.8311,189.81,189.69,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735580129534,25.07322537,189.81,189.72,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735580129733,25.07322537,189.81,189.65,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580130040,19.24212537,189.78,189.64,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735580130240,19.24212537,189.78,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735580130443,19.24212537,189.78,189.64,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735580130748,19.24212537,189.78,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735580131344,19.24212537,189.78,189.71,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735580131545,4.26,189.77,189.65,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580131738,4.26,189.79,189.65,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580132041,4.26,189.79,189.74,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735580132234,4.26,189.79,189.65,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580132542,4.26,189.79,189.66,4.08458387]
["bitfinex-derivatives","SOLF0:USTF0",1735580132742,4.26,189.79,189.65,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580132937,4.26,189.79,189.66,8.56814974]
["bitfinex-derivatives","SOLF0:USTF0",1735580133240,4.26,189.79,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735580133442,1.5711,189.81,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735580133638,4.26,189.82,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735580134147,4.26,189.82,189.68,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580134739,4.26,189.82,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735580136245,4.26,189.82,189.74,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735580136646,4.26,189.82,189.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735580137245,4.26,189.82,189.7,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580137546,20.79602537,189.86,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735580137840,20.79602537,189.86,189.7,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580138044,4.26,189.85,189.71,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735580138342,4.26,189.85,189.8,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735580138742,4.26,189.85,189.72,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735580138946,4.26,189.85,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735580139146,4.26,189.85,189.72,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735580139549,19.24212537,189.83,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735580139847,19.24212537,189.83,189.58,56.17672606]
["bitfinex-derivatives","SOLF0:USTF0",1735580139848,19.24212537,189.83,189.66,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735580140041,19.24212537,189.83,189.74,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735580143141,19.24212537,189.83,189.66,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735580143142,19.24212537,189.83,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735580143341,19.24212537,189.83,189.66,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735580143747,19.24212537,189.8,189.66,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735580143946,4.12,189.79,189.66,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735580144146,19.24212537,189.77,189.64,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735580144342,1.5601,189.76,189.64,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735580145149,19.24212537,189.74,189.61,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735580145342,4.12,189.73,189.61,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735580146547,4.12,189.73,189.59,2.30149301]
["bitfinex-derivatives","SOLF0:USTF0",1735580147642,19.24212537,189.71,189.59,2.30149301]
["bitfinex-derivatives","SOLF0:USTF0",1735580147844,19.24212537,189.71,189.61,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735580148151,19.24212537,189.71,189.59,2.30149301]
["bitfinex-derivatives","SOLF0:USTF0",1735580148448,19.24212537,189.68,189.57,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735580148643,8.8762,189.67,189.57,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735580148950,19.24212537,189.65,189.55,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735580149751,19.24212537,189.65,189.52,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1735580150345,8.8762,189.67,189.55,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580150346,4.12,189.64,189.55,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580150553,4.12,189.68,189.55,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580151351,4.12,189.68,189.58,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735580151554,54.88,189.72,189.55,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580151750,4.12,189.71,189.55,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580151947,4.12,189.71,189.65,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735580152152,4.12,189.71,189.55,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580152353,23.36212537,189.71,189.55,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580153647,23.36212537,189.71,189.61,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735580154049,23.36212537,189.71,189.55,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580154253,23.36212537,189.71,189.6,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735580154941,23.36212537,189.71,189.6,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735580155452,19.24212537,189.68,189.52,22.35812537]
["bitfinex-derivatives","SOLF0:USTF0",1735580155651,1.5765,189.67,189.52,22.35812537]
["bitfinex-derivatives","SOLF0:USTF0",1735580155849,1.5765,189.67,189.55,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580156247,4.12,189.66,189.61,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735580157252,19.24212537,189.65,189.52,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1735580157551,22.40262537,189.65,189.52,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1735580158052,22.40262537,189.65,189.54,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735580158253,22.40262537,189.65,189.49,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735580158456,22.40262537,189.65,189.48,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580159345,22.40262537,189.65,189.58,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735580160355,22.40262537,189.65,189.51,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580160554,4.12,189.64,189.51,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580160757,3.1605,189.65,189.54,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580160953,1.5765,189.67,189.54,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580161155,4.12,189.66,189.54,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580161455,4.12,189.66,189.65,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735580161654,3.1019,189.71,189.6,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580161851,1.6021,189.74,189.6,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580162056,4.12,189.7,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735580162251,4.12,189.71,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735580162557,4.12,189.71,189.6,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580162757,1.6021,189.74,189.6,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580162953,4.12,189.73,189.6,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580163353,4.12,189.73,189.7,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735580163759,4.12,189.73,189.63,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580164056,4.12,189.73,189.66,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735580164250,4.12,189.73,189.63,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580164661,4.12,189.73,189.7,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735580166256,54.92,189.76,189.63,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580166461,54.92,189.76,189.58,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735580166462,4.12,189.76,189.66,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580166657,4.12,189.78,189.77,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735580167361,4.12,189.78,189.76,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735580167558,19.24212537,189.83,189.69,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580167863,4.12,189.83,189.69,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580168161,4.12,189.83,189.72,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580168554,19.24212537,189.74,189.5,56.17672606]
["bitfinex-derivatives","SOLF0:USTF0",1735580168858,19.24212537,189.71,189.57,7.02209075]
["bitfinex-derivatives","SOLF0:USTF0",1735580169056,4.12,189.7,189.6,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735580169253,4.7085,189.73,189.57,26.26421612]
["bitfinex-derivatives","SOLF0:USTF0",1735580169460,4.12,189.76,189.64,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580169760,4.12,189.76,189.67,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735580169956,4.12,189.76,189.64,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580170358,4.7085,189.8,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735580170553,4.12,189.78,189.67,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580170758,4.12,189.82,189.7,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580171667,4.12,189.82,189.76,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735580172158,35.19913767,189.94,189.7,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580172363,19.24212537,189.87,189.71,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1735580172563,23.36212537,189.87,189.71,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1735580172966,23.36212537,189.87,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735580173258,23.36212537,189.87,189.71,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1735580173458,23.36212537,189.87,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735580173658,19.24212537,189.81,189.67,23.36212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580173863,19.24212537,189.81,189.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735580174161,23.36212537,189.81,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735580174563,23.36212537,189.81,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735580174865,19.24212537,189.78,189.65,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1735580175363,19.24212537,189.75,189.65,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1735580175660,23.36212537,189.75,189.65,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1735580176264,4.12,189.79,189.65,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1735580176461,4.5382,189.8,189.66,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735580176867,4.5382,189.8,189.75,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735580177061,4.5382,189.8,189.67,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580177664,4.5382,189.8,189.75,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735580177867,4.5382,189.8,189.66,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735580178667,1.4932,189.8,189.67,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580178867,19.24212537,189.84,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735580179168,4.12,189.83,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735580179663,4.12,189.83,189.67,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580179664,19.24212537,189.81,189.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735580180367,19.24212537,189.81,189.76,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735580180763,19.24212537,189.81,189.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735580181167,19.24212537,189.81,189.66,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735580181365,19.24212537,189.78,189.66,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735580181567,4.12,189.77,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735580181767,4.12,189.77,189.65,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1735580182061,4.12,189.77,189.7,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735580182260,19.24212537,189.75,189.65,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1735580182658,19.24212537,189.75,189.72,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735580182869,19.24212537,189.75,189.65,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1735580183169,19.24212537,189.75,189.68,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735580183766,19.24212537,189.75,189.57,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735580183959,19.24212537,189.75,189.59,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580184358,19.24212537,189.75,189.68,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735580184559,19.24212537,189.75,189.59,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580184763,19.24212537,189.75,189.6,4.10134981]
["bitfinex-derivatives","SOLF0:USTF0",1735580184969,19.24212537,189.75,189.59,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580185267,19.24212537,189.75,189.6,4.10194417]
["bitfinex-derivatives","SOLF0:USTF0",1735580185470,19.24212537,189.75,189.69,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735580185668,19.24212537,189.75,189.6,4.10275303]
["bitfinex-derivatives","SOLF0:USTF0",1735580185868,19.24212537,189.75,189.59,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580186069,19.24212537,189.75,189.6,4.10274966]
["bitfinex-derivatives","SOLF0:USTF0",1735580186266,19.24212537,189.75,189.69,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735580186665,4.12,189.74,189.59,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580186963,4.12,189.74,189.6,15.17009003]
["bitfinex-derivatives","SOLF0:USTF0",1735580187267,4.12,189.74,189.59,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580187468,4.12,189.74,189.6,13.40107767]
["bitfinex-derivatives","SOLF0:USTF0",1735580187667,4.12,189.74,189.6,4.79417891]
["bitfinex-derivatives","SOLF0:USTF0",1735580188068,4.12,189.74,189.69,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735580188268,4.12,189.74,189.6,4.10521628]
["bitfinex-derivatives","SOLF0:USTF0",1735580188459,4.12,189.74,189.69,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735580188664,4.12,189.74,189.6,8.90126078]
["bitfinex-derivatives","SOLF0:USTF0",1735580188861,4.12,189.74,189.59,19.24212537]
["bitfinex-derivatives","SOLF0:USTF0",1735580189065,4.12,189.74,189.7,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735580189262,4.12,189.74,189.61,4.10462779]
["bitfinex-derivatives","SOLF0:USTF0",1735580189569,4.12,189.74,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735580189756,19.24212537,189.75,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735580189962,4.12,189.77,189.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735580190666,4.12,189.77,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735580191166,4.12,189.77,189.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735580191468,4.12,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735580191669,4.12,189.77,189.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735580192571,4.12,189.77,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735580193672,19.24212537,189.75,189.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735580193968,19.24212537,189.72,189.6,4.50313909]
["bitfinex-derivatives","SOLF0:USTF0",1735580194271,12.03963167,189.68,189.64,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735580194569,12.03963167,189.68,189.62,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735580194965,12.03963167,189.68,189.57,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1735580196065,4.12,189.69,189.57,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1735580196371,4.12,189.69,189.58,13.4141294]
["bitfinex-derivatives","SOLF0:USTF0",1735580196570,4.12,189.69,189.59,4.10739381]
["bitfinex-derivatives","SOLF0:USTF0",1735580196864,4.12,189.73,189.61,19.2557564]
["bitfinex-derivatives","SOLF0:USTF0",1735580197066,4.12,189.75,189.62,4.108408]
["bitfinex-derivatives","SOLF0:USTF0",1735580197266,4.12,189.75,189.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735580197663,4.12,189.75,189.62,4.10828008]
["bitfinex-derivatives","SOLF0:USTF0",1735580197863,4.12,189.75,189.68,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735580198272,19.2557564,189.74,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735580198466,19.2557564,189.74,189.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735580200072,19.2557564,189.74,189.55,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735580200272,19.2557564,189.74,189.58,8.62106448]
["bitfinex-derivatives","SOLF0:USTF0",1735580200469,19.2557564,189.74,189.66,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735580200674,19.2557564,189.74,189.6,4.11051298]
["bitfinex-derivatives","SOLF0:USTF0",1735580200874,19.2557564,189.74,189.61,4.10961809]
["bitfinex-derivatives","SOLF0:USTF0",1735580201173,19.2557564,189.74,189.58,11.08621353]
["bitfinex-derivatives","SOLF0:USTF0",1735580201376,19.2557564,189.74,189.59,13.42454265]
["bitfinex-derivatives","SOLF0:USTF0",1735580201574,19.2557564,189.74,189.6,4.11074882]
["bitfinex-derivatives","SOLF0:USTF0",1735580201770,19.2557564,189.74,189.58,6.57805301]
["bitfinex-derivatives","SOLF0:USTF0",1735580201969,19.2557564,189.74,189.59,8.62364273]
["bitfinex-derivatives","SOLF0:USTF0",1735580202174,19.2557564,189.74,189.56,6.4218548]
["bitfinex-derivatives","SOLF0:USTF0",1735580202375,19.2557564,189.74,189.66,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735580202969,19.2557564,189.74,189.65,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735580203872,19.2557564,189.74,189.66,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735580204472,19.2557564,189.74,189.58,20.03956534]
["bitfinex-derivatives","SOLF0:USTF0",1735580204775,19.2557564,189.74,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735580205581,19.2557564,189.74,189.57,15.23256209]
["bitfinex-derivatives","SOLF0:USTF0",1735580205780,19.2557564,189.71,189.65,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735580205979,4.12,189.75,189.59,9.33270385]
["bitfinex-derivatives","SOLF0:USTF0",1735580206185,19.2557564,189.75,189.69,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735580206385,3.98,189.75,189.61,34.48101596]
["bitfinex-derivatives","SOLF0:USTF0",1735580206577,23.2357564,189.75,189.62,13.44922234]
["bitfinex-derivatives","SOLF0:USTF0",1735580206779,23.2357564,189.75,189.67,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735580206982,23.2357564,189.75,189.6,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1735580207181,23.2357564,189.75,189.61,20.0409697]
["bitfinex-derivatives","SOLF0:USTF0",1735580207485,23.2357564,189.75,189.6,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1735580207486,23.2357564,189.75,189.62,4.11880714]
["bitfinex-derivatives","SOLF0:USTF0",1735580207680,23.2357564,189.75,189.6,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1735580207879,23.2357564,189.75,189.67,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735580208588,23.2357564,189.75,189.68,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735580209084,23.2357564,189.75,189.6,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1735580209290,23.2357564,189.75,189.69,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735580209988,23.2357564,189.75,189.61,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735580210287,23.2357564,189.75,189.68,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735580211285,23.2357564,189.75,189.62,4.11542467]
["bitfinex-derivatives","SOLF0:USTF0",1735580211489,23.2357564,189.75,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735580211688,23.2357564,189.75,189.62,4.11621619]
["bitfinex-derivatives","SOLF0:USTF0",1735580211890,19.2557564,189.69,189.65,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735580212185,3.98,189.68,189.56,2.3018548]
["bitfinex-derivatives","SOLF0:USTF0",1735580212391,3.98,189.68,189.57,20.04111106]
["bitfinex-derivatives","SOLF0:USTF0",1735580212590,3.98,189.68,189.58,20.04111106]
["bitfinex-derivatives","SOLF0:USTF0",1735580212886,3.98,189.68,189.59,8.93092739]
["bitfinex-derivatives","SOLF0:USTF0",1735580213092,3.98,189.68,189.64,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735580213487,3.98,189.68,189.57,20.04239072]
["bitfinex-derivatives","SOLF0:USTF0",1735580213786,19.2557564,189.66,189.61,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735580215387,19.2557564,189.66,189.56,2.3018548]
["bitfinex-derivatives","SOLF0:USTF0",1735580215694,19.2557564,189.66,189.62,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735580216190,19.2557564,189.66,189.61,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735580216490,19.2557564,189.66,189.56,2.3018548]
["bitfinex-derivatives","SOLF0:USTF0",1735580216792,4.6421,189.67,189.56,2.3018548]
["bitfinex-derivatives","SOLF0:USTF0",1735580217091,4.6421,189.67,189.57,8.92413911]
["bitfinex-derivatives","SOLF0:USTF0",1735580217292,4.6421,189.67,189.57,4.80831122]
["bitfinex-derivatives","SOLF0:USTF0",1735580217492,4.6421,189.67,189.56,2.3018548]
["bitfinex-derivatives","SOLF0:USTF0",1735580217681,19.2557564,189.66,189.6,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735580218289,12.04353386,189.65,189.56,2.3018548]
["bitfinex-derivatives","SOLF0:USTF0",1735580218590,12.04353386,189.65,189.61,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735580218982,12.04353386,189.65,189.56,2.3018548]
["bitfinex-derivatives","SOLF0:USTF0",1735580219195,12.04353386,189.62,189.56,2.3018548]
["bitfinex-derivatives","SOLF0:USTF0",1735580219492,4.6421,189.67,189.56,2.3018548]
["bitfinex-derivatives","SOLF0:USTF0",1735580219493,12.04353386,189.65,189.56,2.3018548]
["bitfinex-derivatives","SOLF0:USTF0",1735580219885,12.04353386,189.65,189.57,13.45093306]
["bitfinex-derivatives","SOLF0:USTF0",1735580220086,12.04353386,189.65,189.58,13.45042354]
["bitfinex-derivatives","SOLF0:USTF0",1735580220291,4.6421,189.67,189.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735580220491,4.6421,189.67,189.56,14.34538866]
["bitfinex-derivatives","SOLF0:USTF0",1735580220697,4.6421,189.67,189.57,15.22509491]
["bitfinex-derivatives","SOLF0:USTF0",1735580220890,4.6421,189.67,189.64,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735580221097,4.6421,189.67,189.59,4.11784316]
["bitfinex-derivatives","SOLF0:USTF0",1735580221299,4.6421,189.67,189.59,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735580221598,4.6421,189.67,189.56,14.34538866]
["bitfinex-derivatives","SOLF0:USTF0",1735580221799,4.6421,189.67,189.57,20.03984715]
["bitfinex-derivatives","SOLF0:USTF0",1735580222095,4.6421,189.67,189.58,13.44998604]
["bitfinex-derivatives","SOLF0:USTF0",1735580222292,4.6421,189.67,189.59,8.92998805]
["bitfinex-derivatives","SOLF0:USTF0",1735580222498,4.6421,189.67,189.6,4.11866319]
["bitfinex-derivatives","SOLF0:USTF0",1735580222699,4.6421,189.67,189.59,4.81132486]
["bitfinex-derivatives","SOLF0:USTF0",1735580222700,4.6421,189.67,189.64,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735580223090,4.6421,189.67,189.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735580223294,4.6421,189.67,189.58,4.81361126]
["bitfinex-derivatives","SOLF0:USTF0",1735580223595,12.04353386,189.72,189.68,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735580223896,16.02353386,189.72,189.6,20.05030942]
["bitfinex-derivatives","SOLF0:USTF0",1735580224103,16.02353386,189.72,189.61,20.05030942]
["bitfinex-derivatives","SOLF0:USTF0",1735580224296,12.04353386,189.72,189.62,20.04891511]
["bitfinex-derivatives","SOLF0:USTF0",1735580224496,4.5633,189.76,189.65,12.04353386]
["bitfinex-derivatives","SOLF0:USTF0",1735580224801,4.5633,189.76,189.66,4.12102286]
["bitfinex-derivatives","SOLF0:USTF0",1735580224995,4.5633,189.76,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735580225395,1.5086,189.76,189.68,12.04353386]
["bitfinex-derivatives","SOLF0:USTF0",1735580225596,14.61662,189.77,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735580225799,14.61662,189.77,189.66,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735580226001,12.04353386,189.76,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735580226306,12.04353386,189.76,189.66,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735580226508,18.59662,189.77,189.67,8.93725695]
["bitfinex-derivatives","SOLF0:USTF0",1735580226809,18.59662,189.77,189.66,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735580227306,18.59662,189.77,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735580227705,18.59662,189.77,189.66,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735580227904,12.04353386,189.74,189.61,12.04353386]
["bitfinex-derivatives","SOLF0:USTF0",1735580228097,12.04353386,189.71,189.62,8.65021076]
["bitfinex-derivatives","SOLF0:USTF0",1735580228304,7.1106,189.7,189.64,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735580228803,7.1106,189.7,189.65,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735580229004,7.1106,189.7,189.6,52.42197286]
["bitfinex-derivatives","SOLF0:USTF0",1735580229301,3.98,189.7,189.61,20.06971207]
["bitfinex-derivatives","SOLF0:USTF0",1735580229500,1.562,189.73,189.62,39.33028462]
["bitfinex-derivatives","SOLF0:USTF0",1735580229701,3.1306,189.76,189.63,20.06971207]
["bitfinex-derivatives","SOLF0:USTF0",1735580230005,3.98,189.75,189.64,13.47029128]
["bitfinex-derivatives","SOLF0:USTF0",1735580230207,3.98,189.75,189.65,8.94384814]
["bitfinex-derivatives","SOLF0:USTF0",1735580230405,3.98,189.75,189.65,4.81921015]
["bitfinex-derivatives","SOLF0:USTF0",1735580230713,3.98,189.75,189.68,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735580231208,3.98,189.75,189.62,19.26057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580231509,3.98,189.75,189.69,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735580231904,3.98,189.75,189.62,19.26057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580232099,3.98,189.75,189.63,8.5925517]
["bitfinex-derivatives","SOLF0:USTF0",1735580232301,3.98,189.75,189.64,8.59158482]
["bitfinex-derivatives","SOLF0:USTF0",1735580232501,3.98,189.75,189.64,4.81816227]
["bitfinex-derivatives","SOLF0:USTF0",1735580232712,3.98,189.75,189.62,19.26057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580232713,23.24057255,189.75,189.67,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735580233010,3.98,189.75,189.61,6.50723967]
["bitfinex-derivatives","SOLF0:USTF0",1735580233211,3.1306,189.76,189.62,39.1782445]
["bitfinex-derivatives","SOLF0:USTF0",1735580233408,3.9,189.75,189.63,4.8184927]
["bitfinex-derivatives","SOLF0:USTF0",1735580233609,3.9,189.75,189.64,4.06546212]
["bitfinex-derivatives","SOLF0:USTF0",1735580233914,3.9,189.75,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735580234211,3.9,189.75,189.65,4.8184927]
["bitfinex-derivatives","SOLF0:USTF0",1735580234411,3.9,189.75,189.62,19.26057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580234613,3.9,189.75,189.63,19.91502877]
["bitfinex-derivatives","SOLF0:USTF0",1735580234909,3.9,189.75,189.64,19.91502877]
["bitfinex-derivatives","SOLF0:USTF0",1735580235108,3.9,189.75,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735580236205,3.9,189.75,189.68,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735580236513,3.9,189.75,189.62,19.26057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580236814,14.61662,189.77,189.68,19.26057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580237007,14.61662,189.77,189.68,23.16057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580237202,14.61662,189.77,189.69,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1735580238411,14.61662,189.77,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735580239203,14.61662,189.77,189.76,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735580240602,9.72322,189.77,189.76,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735580241107,3.45932,189.77,189.76,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735580241309,3.1133,189.88,189.74,23.16057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580241615,3.1133,189.88,189.77,19.26057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580241808,3.1133,189.88,189.85,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735580242309,3.1133,189.88,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735580242502,3.1133,189.88,189.73,8.56220779]
["bitfinex-derivatives","SOLF0:USTF0",1735580242708,3.1133,189.88,189.74,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735580243005,3.1133,189.88,189.72,19.26057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580243212,3.1133,189.88,189.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735580243712,19.26057255,189.86,189.72,19.26057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580243905,3.1133,189.88,189.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735580244105,3.1133,189.88,189.8,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735580244311,3.1133,189.88,189.75,19.26057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580244711,3.1133,189.88,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735580244913,3.1133,189.88,189.75,19.26057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580245914,3.1133,189.88,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735580246214,1.4819,189.88,189.75,19.26057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580246505,54.86,190.07,189.84,19.26057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580246709,58.68026071,189.99,189.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735580247108,58.68026071,189.99,189.88,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735580247314,19.26057255,189.99,189.84,23.16057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580248311,3.1286,190.0,189.87,19.26057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580248707,3.1286,190.0,189.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735580248908,3.1286,190.0,189.87,19.26057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580249312,3.1286,190.0,189.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735580249515,3.1286,190.0,189.84,19.26057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580250406,19.26057255,189.98,189.88,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735580250603,3.9,189.97,189.88,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735580250812,3.9,189.97,189.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735580251512,3.9,189.97,189.88,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735580251713,3.9,189.97,189.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735580252111,3.9,189.97,189.88,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735580252311,19.26057255,189.98,189.88,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735580252507,3.9,189.97,189.88,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735580253113,3.9,189.97,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735580253314,3.9,189.97,189.81,23.16057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580253709,3.9,189.97,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735580254015,3.9,189.97,189.84,19.26057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580254208,3.9,189.97,189.89,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735580254410,3.9,189.97,189.84,19.26057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580254918,3.9,189.97,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735580255117,3.9,189.97,189.84,19.26057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580255618,3.9,189.97,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735580255811,3.9,189.97,189.84,19.26057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580256012,3.9,189.97,189.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735580256211,3.9,189.97,189.81,23.16057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580256911,3.1286,190.0,189.84,19.26057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580257115,3.1286,190.0,189.87,19.26057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580257619,3.1286,190.0,189.94,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735580257816,3.1286,190.0,189.87,23.16057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580258010,110.37158481,190.13,189.9,19.26057255]
["bitfinex-derivatives","SOLF0:USTF0",1735580258312,11.99468617,190.05,189.92,11.99468617]
["bitfinex-derivatives","SOLF0:USTF0",1735580258713,11.99468617,190.05,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735580258910,11.99468617,190.02,189.82,6.42178974]
["bitfinex-derivatives","SOLF0:USTF0",1735580259113,15.89468617,190.02,189.89,11.99468617]
["bitfinex-derivatives","SOLF0:USTF0",1735580259311,3.9,190.02,189.92,11.99468617]
["bitfinex-derivatives","SOLF0:USTF0",1735580260315,3.9,190.02,189.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735580261115,3.9,190.02,189.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735580261317,3.9,190.02,189.95,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735580261513,19.19558929,190.05,189.95,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735580261723,1.4865,190.06,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735580261916,1.4865,190.06,189.91,19.19558929]
["bitfinex-derivatives","SOLF0:USTF0",1735580262114,1.4865,190.06,189.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735580262317,20.68208929,190.06,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735580263121,20.68208929,190.06,189.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735580263416,20.68208929,190.06,189.88,19.19558929]
["bitfinex-derivatives","SOLF0:USTF0",1735580263620,19.19558929,190.03,189.86,3.98350587]
["bitfinex-derivatives","SOLF0:USTF0",1735580263921,19.19558929,190.0,189.86,7.86350587]
["bitfinex-derivatives","SOLF0:USTF0",1735580264116,3.1442,189.99,189.86,7.86350587]
["bitfinex-derivatives","SOLF0:USTF0",1735580264421,3.1442,189.99,189.86,3.98350587]
["bitfinex-derivatives","SOLF0:USTF0",1735580264721,1.5333,189.98,189.9,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735580265325,1.5333,189.98,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735580265621,1.5333,189.98,189.86,3.98350587]
["bitfinex-derivatives","SOLF0:USTF0",1735580266618,1.5333,189.98,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735580267023,1.5333,189.98,189.86,3.98350587]
["bitfinex-derivatives","SOLF0:USTF0",1735580267228,5.4133,189.98,189.9,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735580267820,5.4133,189.98,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735580268022,5.4133,189.98,189.86,3.98350587]
["bitfinex-derivatives","SOLF0:USTF0",1735580269323,5.4133,189.98,189.92,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735580269725,5.4133,189.98,189.86,3.98350587]
["bitfinex-derivatives","SOLF0:USTF0",1735580270828,3.88,190.02,189.88,19.19558929]
["bitfinex-derivatives","SOLF0:USTF0",1735580271023,3.88,190.03,189.91,19.19558929]
["bitfinex-derivatives","SOLF0:USTF0",1735580271218,3.88,190.03,189.94,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735580271424,3.88,190.03,189.91,19.19558929]
["bitfinex-derivatives","SOLF0:USTF0",1735580271626,1.5671,190.02,189.91,19.19558929]
["bitfinex-derivatives","SOLF0:USTF0",1735580272227,3.88,190.03,189.91,19.19558929]
["bitfinex-derivatives","SOLF0:USTF0",1735580272727,3.88,190.05,189.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735580273127,3.88,190.05,189.92,19.19558929]
["bitfinex-derivatives","SOLF0:USTF0",1735580273829,3.88,190.05,189.99,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735580274028,1.5671,190.06,189.92,19.19558929]
["bitfinex-derivatives","SOLF0:USTF0",1735580274230,1.5671,190.06,190.0,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735580274533,1.5573,190.11,189.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735580274830,3.1737,190.1,190.0,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735580275928,3.1737,190.1,189.99,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735580276423,19.19558929,190.09,189.92,19.19558929]
["bitfinex-derivatives","SOLF0:USTF0",1735580276624,7.0537,190.1,189.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735580277131,3.1737,190.1,189.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735580277439,3.88,190.09,189.98,19.19558929]
["bitfinex-derivatives","SOLF0:USTF0",1735580277732,3.1737,190.1,189.98,19.19558929]
["bitfinex-derivatives","SOLF0:USTF0",1735580277924,3.1737,190.1,190.04,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735580278232,3.1737,190.1,189.98,19.19558929]
["bitfinex-derivatives","SOLF0:USTF0",1735580278429,3.1737,190.1,190.07,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735580278625,23.09355415,190.13,190.04,19.19558929]
["bitfinex-derivatives","SOLF0:USTF0",1735580279022,23.09355415,190.13,190.06,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735580279222,23.09355415,190.13,190.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735580279424,23.09355415,190.13,190.01,19.19558929]
["bitfinex-derivatives","SOLF0:USTF0",1735580279927,23.09355415,190.13,190.04,19.19558929]
["bitfinex-derivatives","SOLF0:USTF0",1735580280127,23.09355415,190.13,190.1,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735580280634,23.09355415,190.13,190.09,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735580280935,23.09355415,190.13,190.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735580281725,23.09355415,190.13,190.04,19.19558929]
["bitfinex-derivatives","SOLF0:USTF0",1735580282131,23.09355415,190.13,190.04,23.07558929]
["bitfinex-derivatives","SOLF0:USTF0",1735580282332,23.09355415,190.13,190.06,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735580282527,23.09355415,190.13,190.04,17.19109897]
["bitfinex-derivatives","SOLF0:USTF0",1735580282834,23.09355415,190.13,190.06,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735580283030,23.09355415,190.13,190.04,17.19109897]
["bitfinex-derivatives","SOLF0:USTF0",1735580283429,23.09355415,190.13,190.08,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735580283628,23.09355415,190.13,190.07,13.31109897]
["bitfinex-derivatives","SOLF0:USTF0",1735580283934,23.09355415,190.13,190.11,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735580286142,23.09355415,190.13,190.08,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735580286434,23.09355415,190.13,190.07,13.31109897]
["bitfinex-derivatives","SOLF0:USTF0",1735580288134,23.09355415,190.13,190.1,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735580288638,23.09355415,190.13,189.96,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1735580288833,23.09355415,190.13,190.04,13.31109897]
["bitfinex-derivatives","SOLF0:USTF0",1735580290736,23.09355415,190.13,190.07,13.31109897]
["bitfinex-derivatives","SOLF0:USTF0",1735580291234,23.09355415,190.13,190.1,13.31109897]
["bitfinex-derivatives","SOLF0:USTF0",1735580292230,23.09355415,190.13,190.12,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735580292431,17.15109897,190.24,190.1,13.31109897]
["bitfinex-derivatives","SOLF0:USTF0",1735580292631,3.84,190.24,190.15,13.31109897]
["bitfinex-derivatives","SOLF0:USTF0",1735580292828,3.0487,190.23,190.16,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735580293337,3.0487,190.23,190.13,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735580293527,3.0487,190.23,190.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735580293528,13.31109897,190.21,190.09,13.31109897]
["bitfinex-derivatives","SOLF0:USTF0",1735580293931,13.31109897,190.21,190.1,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735580294130,13.31109897,190.21,190.06,13.31109897]
["bitfinex-derivatives","SOLF0:USTF0",1735580294333,13.31109897,190.18,190.06,13.31109897]
["bitfinex-derivatives","SOLF0:USTF0",1735580294530,17.15109897,190.18,190.06,13.31109897]
["bitfinex-derivatives","SOLF0:USTF0",1735580294937,17.15109897,190.18,190.07,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735580296138,17.15109897,190.18,190.08,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735580297135,17.15109897,190.18,190.06,13.31109897]
["bitfinex-derivatives","SOLF0:USTF0",1735580298845,17.15109897,190.18,190.11,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735580300738,3.84,190.18,190.11,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735580300946,13.31109897,190.2,190.12,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735580301242,3.84,190.22,190.12,13.31109897]
["bitfinex-derivatives","SOLF0:USTF0",1735580301634,3.84,190.22,190.18,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735580301846,3.84,190.22,190.12,13.31109897]
["bitfinex-derivatives","SOLF0:USTF0",1735580302040,3.84,190.22,190.17,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735580302235,3.84,190.22,190.12,13.31109897]
["bitfinex-derivatives","SOLF0:USTF0",1735580302745,4.554,190.23,190.18,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735580302944,4.554,190.23,190.15,13.31109897]
["bitfinex-derivatives","SOLF0:USTF0",1735580303742,4.554,190.23,190.18,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735580303951,3.0487,190.23,190.18,13.31109897]
["bitfinex-derivatives","SOLF0:USTF0",1735580304338,13.31109897,190.29,190.21,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735580304544,17.15109897,190.29,190.18,13.31109897]
["bitfinex-derivatives","SOLF0:USTF0",1735580305350,17.15109897,190.29,190.22,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735580306749,3.84,190.29,190.24,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735580306943,3.0786,190.3,190.21,13.31109897]
["bitfinex-derivatives","SOLF0:USTF0",1735580307139,17.15109897,190.32,190.21,13.31109897]
["bitfinex-derivatives","SOLF0:USTF0",1735580307140,21.81950766,190.38,190.26,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735580307449,28.70620766,190.38,190.27,13.31109897]
["bitfinex-derivatives","SOLF0:USTF0",1735580307845,24.86620766,190.38,190.27,13.31109897]
["bitfinex-derivatives","SOLF0:USTF0",1735580308250,24.86620766,190.38,190.25,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580308647,24.86620766,190.38,190.31,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580308847,21.81950766,190.38,190.34,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580309049,3.0177,190.47,190.34,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580309446,6.8577,190.47,190.34,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580310352,6.8577,190.47,190.38,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735580311354,3.0177,190.47,190.38,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735580311553,3.0177,190.47,190.31,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580311849,21.24584381,190.44,190.28,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580312049,21.24584381,190.41,190.29,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735580312248,3.84,190.4,190.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735580312453,1.5558,190.39,190.28,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580313249,1.5558,190.39,190.34,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735580314154,1.5431,190.47,190.34,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580314354,1.5558,190.46,190.34,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580314750,1.5558,190.46,190.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735580314951,1.5558,190.46,190.36,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735580315148,1.5558,190.46,190.31,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580316748,1.5558,190.46,190.38,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735580316944,1.5558,190.46,190.31,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580317150,1.5558,190.46,190.34,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580317551,1.5558,190.46,190.35,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735580318153,1.5558,190.46,190.39,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735580318348,1.5558,190.46,190.22,2.29388475]
["bitfinex-derivatives","SOLF0:USTF0",1735580318349,1.5558,190.46,190.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735580319451,21.24584381,190.44,190.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735580319754,3.84,190.43,190.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735580320253,3.84,190.43,190.31,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580321258,3.84,190.43,190.36,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735580321854,1.5558,190.46,190.31,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580322057,1.5558,190.46,190.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735580322058,5.5558,190.46,190.34,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580322361,1.5558,190.46,190.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735580322559,1.5558,190.46,190.37,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580322858,4.0,190.5,190.37,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580323057,4.0,190.5,190.44,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735580323259,3.1601,190.52,190.37,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580323652,3.1601,190.52,190.41,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735580323850,3.1601,190.52,190.37,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580324156,3.1601,190.52,190.46,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735580325350,3.1601,190.52,190.4,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580325555,3.1601,190.52,190.37,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580326362,3.1601,190.52,190.34,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580326564,3.1601,190.52,190.4,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580327658,3.1601,190.52,190.29,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1735580327659,21.24584381,190.51,190.41,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735580327860,21.24584381,190.51,190.34,25.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580328059,4.0,190.5,190.37,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580328268,4.0,190.5,190.44,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735580328660,4.0,190.5,190.37,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580329363,3.1601,190.52,190.4,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580329661,3.1601,190.52,190.4,25.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580329962,54.68,190.68,190.49,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735580330156,21.24584381,190.6,190.43,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580330360,8.4455,190.59,190.43,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580330860,8.4455,190.59,190.49,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735580331057,8.4455,190.59,190.43,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580331253,4.4455,190.59,190.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735580331564,4.4455,190.59,190.42,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580331565,4.0,190.58,190.42,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580332666,4.0,190.57,190.48,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735580333263,4.0,190.57,190.47,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735580333463,4.0,190.57,190.42,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580333764,25.24584381,190.57,190.46,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735580333964,25.24584381,190.57,190.42,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580334357,25.24584381,190.57,190.45,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735580334664,25.24584381,190.57,190.42,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580334865,25.24584381,190.57,190.47,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735580335066,25.24584381,190.57,190.42,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580335663,4.0,190.56,190.42,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580336169,4.4455,190.59,190.48,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580336765,4.4455,190.59,190.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735580336960,4.4455,190.59,190.48,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580337164,2.9717,190.59,190.48,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580337858,1.4808,190.59,190.51,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580338065,4.0,190.62,190.51,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580338562,4.0,190.62,190.55,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735580339260,4.0,190.62,190.51,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580339563,3.1068,190.64,190.51,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580339762,3.1068,190.64,190.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735580339963,7.1068,190.64,190.5,21.24584381]
["bitfinex-derivatives","SOLF0:USTF0",1735580340467,7.1068,190.64,190.55,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735580341660,7.1068,190.64,190.56,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735580341866,7.1068,190.64,190.47,0.25611]
["bitfinex-derivatives","SOLF0:USTF0",1735580341867,21.24584381,190.63,190.47,0.25611]
["bitfinex-derivatives","SOLF0:USTF0",1735580342871,21.24584381,190.6,190.47,0.25611]
["bitfinex-derivatives","SOLF0:USTF0",1735580343267,21.24584381,190.6,190.5,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735580343664,21.24584381,190.6,190.47,0.25611]
["bitfinex-derivatives","SOLF0:USTF0",1735580344365,13.25050614,190.59,190.47,13.50661614]
["bitfinex-derivatives","SOLF0:USTF0",1735580344574,13.25050614,190.59,190.53,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735580344772,13.25050614,190.59,190.47,13.50661614]
["bitfinex-derivatives","SOLF0:USTF0",1735580345373,13.25050614,190.59,190.54,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735580345673,3.1068,190.64,190.5,13.25050614]
["bitfinex-derivatives","SOLF0:USTF0",1735580345878,7.1068,190.64,190.57,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735580346374,13.25050614,190.62,190.47,4.25611]
["bitfinex-derivatives","SOLF0:USTF0",1735580346568,13.25050614,190.62,190.5,13.25050614]
["bitfinex-derivatives","SOLF0:USTF0",1735580346769,7.1068,190.64,190.53,13.25050614]
["bitfinex-derivatives","SOLF0:USTF0",1735580347175,13.25050614,190.62,190.47,4.25611]
["bitfinex-derivatives","SOLF0:USTF0",1735580347374,13.25050614,190.62,190.49,13.25050614]
["bitfinex-derivatives","SOLF0:USTF0",1735580347577,13.25050614,190.62,190.53,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735580348076,13.25050614,190.62,190.56,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735580348278,7.1068,190.64,190.52,13.25050614]
["bitfinex-derivatives","SOLF0:USTF0",1735580348573,13.25050614,190.63,190.54,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735580349173,13.25050614,190.63,190.55,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735580349372,13.25050614,190.63,190.49,13.25050614]
["bitfinex-derivatives","SOLF0:USTF0",1735580349672,13.25050614,190.63,190.53,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735580349970,13.25050614,190.6,190.47,13.50661614]
["bitfinex-derivatives","SOLF0:USTF0",1735580350373,13.25050614,190.6,190.52,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735580351479,13.25050614,190.54,190.47,0.25611]
["bitfinex-derivatives","SOLF0:USTF0",1735580352085,13.25050614,190.54,190.48,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735580352286,13.25050614,190.51,190.47,0.25611]
["bitfinex-derivatives","SOLF0:USTF0",1735580352685,1.5563,190.53,190.47,0.25611]
["bitfinex-derivatives","SOLF0:USTF0",1735580352881,5.7363,190.53,190.47,0.25611]
["bitfinex-derivatives","SOLF0:USTF0",1735580354483,5.7363,190.53,190.48,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735580354686,5.7363,190.53,190.47,0.25611]
["bitfinex-derivatives","SOLF0:USTF0",1735580355689,1.5563,190.53,190.47,2.88541]
["bitfinex-derivatives","SOLF0:USTF0",1735580356081,13.25050614,190.52,190.47,0.25611]
["bitfinex-derivatives","SOLF0:USTF0",1735580356288,13.25050614,190.49,190.38,13.25050614]
["bitfinex-derivatives","SOLF0:USTF0",1735580356485,17.43050614,190.49,190.38,13.25050614]
["bitfinex-derivatives","SOLF0:USTF0",1735580356883,17.43050614,190.49,190.36,2.29205024]
["bitfinex-derivatives","SOLF0:USTF0",1735580357382,13.25050614,190.46,190.37,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735580357579,3.1404,190.45,190.32,13.25050614]
["bitfinex-derivatives","SOLF0:USTF0",1735580358088,13.25050614,190.43,190.32,13.25050614]
["bitfinex-derivatives","SOLF0:USTF0",1735580358391,3.1404,190.45,190.29,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735580358392,13.25050614,190.4,190.29,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735580358694,13.25050614,190.37,190.26,13.25050614]
["bitfinex-derivatives","SOLF0:USTF0",1735580358888,5.7645,190.36,190.26,13.25050614]
["bitfinex-derivatives","SOLF0:USTF0",1735580359089,5.7645,190.36,190.23,6.93387076]
["bitfinex-derivatives","SOLF0:USTF0",1735580359090,5.7645,190.36,190.24,13.25050614]
["bitfinex-derivatives","SOLF0:USTF0",1735580359291,1.5067,190.35,190.24,13.25050614]
["bitfinex-derivatives","SOLF0:USTF0",1735580359489,13.25050614,190.34,190.24,13.25050614]
["bitfinex-derivatives","SOLF0:USTF0",1735580359894,13.25050614,190.34,190.19,13.25050614]
["bitfinex-derivatives","SOLF0:USTF0",1735580360295,1.5067,190.35,190.22,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580360597,1.5067,190.35,190.25,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580360797,4.2,190.4,190.35,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735580361091,4.2,190.4,190.28,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580361295,4.2,190.41,190.38,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735580361495,4.2,190.42,190.31,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580361995,4.2,190.42,190.34,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580362299,4.2,190.47,190.37,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580362498,4.2,190.47,190.41,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735580363098,4.2,190.47,190.37,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580363693,4.2,190.49,190.37,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580363900,4.2,190.49,190.43,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735580366298,4.2,190.49,190.37,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580366603,4.2,190.5,190.4,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580367102,4.2,190.5,190.44,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735580367703,4.2,190.5,190.4,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580368100,1.4694,190.51,190.4,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580368304,1.4694,190.51,190.39,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735580368600,1.4694,190.51,190.34,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580369604,1.4694,190.51,190.4,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580369903,7.194,190.52,190.43,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580369904,1.4787,190.52,190.43,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580370497,4.2,190.55,190.43,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580370700,8.7646,190.57,190.47,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580370894,8.7646,190.57,190.52,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735580371303,7.1822,190.57,190.47,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580371503,1.5452,190.63,190.5,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580371808,4.6553,190.63,190.53,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580372899,4.6553,190.63,190.57,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735580374909,4.6553,190.63,190.56,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735580375803,77.92373185,190.71,190.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735580376005,8.8323,190.7,190.56,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580376402,4.6523,190.7,190.56,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580376605,4.6523,190.7,190.59,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580377310,4.6523,190.7,190.63,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735580377705,4.6523,190.7,190.59,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580377903,21.60992027,190.76,190.62,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580378308,25.78992027,190.76,190.62,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580378703,25.78992027,190.76,190.65,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580378910,4.18,190.77,190.65,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580379110,25.44041079,190.77,190.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735580379312,25.44041079,190.77,190.59,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580379812,25.44041079,190.77,190.62,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580380313,4.18,190.77,190.68,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735580380513,4.5605,190.78,190.62,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580380711,4.18,190.77,190.65,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580380907,4.18,190.77,190.68,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735580381111,4.18,190.77,190.65,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580381715,4.5605,190.78,190.71,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735580382010,3.077,190.78,190.65,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580382208,3.077,190.78,190.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735580382209,3.077,190.78,190.68,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580382613,3.077,190.78,190.63,0.243]
["bitfinex-derivatives","SOLF0:USTF0",1735580382914,25.50041079,190.77,190.63,0.243]
["bitfinex-derivatives","SOLF0:USTF0",1735580383114,26.97211079,190.77,190.63,0.243]
["bitfinex-derivatives","SOLF0:USTF0",1735580383313,26.97211079,190.77,190.67,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735580384313,26.97211079,190.77,190.63,0.243]
["bitfinex-derivatives","SOLF0:USTF0",1735580384314,22.73211079,190.77,190.63,0.243]
["bitfinex-derivatives","SOLF0:USTF0",1735580384915,22.73211079,190.77,190.68,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735580386111,22.73211079,190.77,190.5,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1735580386318,21.26041079,190.74,190.64,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735580386517,21.26041079,190.74,190.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735580386713,21.26041079,190.74,190.63,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735580387221,22.73211079,190.77,190.6,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580387719,26.95211079,190.77,190.6,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580387919,26.95211079,190.77,190.63,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580388213,22.73211079,190.77,190.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735580388414,1.4717,190.77,190.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735580388718,1.4717,190.77,190.66,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580389019,4.22,190.8,190.69,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580389516,21.26041079,190.83,190.69,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580389714,21.26041079,190.8,190.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735580389916,21.26041079,190.8,190.69,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735580390116,21.26041079,190.8,190.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735580390413,21.26041079,190.8,190.71,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735580392922,21.26041079,190.77,190.61,0.2427]
["bitfinex-derivatives","SOLF0:USTF0",1735580393114,8.9165,190.76,190.61,0.2427]
["bitfinex-derivatives","SOLF0:USTF0",1735580393316,8.9165,190.76,190.61,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1735580393622,8.9165,190.76,190.67,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735580394115,8.9165,190.76,190.65,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735580394310,8.9165,190.76,190.61,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1735580394710,8.9165,190.76,190.65,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735580394915,8.9165,190.76,190.61,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1735580395215,21.26041079,190.74,190.64,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735580395419,21.26041079,190.74,190.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735580395622,21.26041079,190.74,190.56,26.51661079]
["bitfinex-derivatives","SOLF0:USTF0",1735580395916,21.26041079,190.74,190.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735580396123,21.26041079,190.74,190.65,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735580396419,4.22,190.73,190.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735580396810,4.22,190.73,190.64,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735580397011,4.22,190.73,190.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735580397816,4.22,190.73,190.62,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580398420,4.22,190.73,190.59,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580398818,21.26041079,190.71,190.56,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580399820,21.26041079,190.68,190.51,0.2425]
["bitfinex-derivatives","SOLF0:USTF0",1735580400019,7.2699,190.67,190.58,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735580400225,21.26041079,190.65,190.51,0.2425]
["bitfinex-derivatives","SOLF0:USTF0",1735580400419,21.26041079,190.65,190.56,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735580400622,21.26041079,190.65,190.5,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580400824,8.869,190.67,190.5,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580400825,4.649,190.67,190.5,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580401014,8.869,190.67,190.5,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580401216,8.869,190.67,190.6,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735580401622,8.869,190.67,190.5,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580402222,8.869,190.67,190.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735580402622,8.869,190.67,190.5,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580402623,8.869,190.67,190.47,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580402822,21.26041079,190.63,190.53,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735580403021,21.26041079,190.6,190.45,52.18504546]
["bitfinex-derivatives","SOLF0:USTF0",1735580403217,21.26041079,190.57,190.45,52.18504546]
["bitfinex-derivatives","SOLF0:USTF0",1735580403418,21.26041079,190.54,190.4,6.75574664]
["bitfinex-derivatives","SOLF0:USTF0",1735580403823,21.26041079,190.54,190.44,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735580404026,21.26041079,190.54,190.4,6.51154664]
["bitfinex-derivatives","SOLF0:USTF0",1735580404322,5.7207,190.56,190.41,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580404527,5.7207,190.56,190.44,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580404918,5.7207,190.56,190.51,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735580405123,5.7207,190.56,190.44,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580406224,21.26041079,190.54,190.4,2.29154664]
["bitfinex-derivatives","SOLF0:USTF0",1735580406428,21.26041079,190.54,190.44,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735580406629,21.26041079,190.54,190.4,2.29154664]
["bitfinex-derivatives","SOLF0:USTF0",1735580406925,21.26041079,190.51,190.4,2.29154664]
["bitfinex-derivatives","SOLF0:USTF0",1735580407130,7.3609,190.5,190.35,25.50041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580407527,7.3609,190.5,190.43,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735580407729,7.3609,190.5,190.35,25.50041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580407925,7.3609,190.5,190.3,27.73548304]
["bitfinex-derivatives","SOLF0:USTF0",1735580408126,21.26041079,190.48,190.31,13.11156466]
["bitfinex-derivatives","SOLF0:USTF0",1735580408333,21.26041079,190.48,190.32,4.4432938]
["bitfinex-derivatives","SOLF0:USTF0",1735580408633,21.26041079,190.45,190.32,4.73139525]
["bitfinex-derivatives","SOLF0:USTF0",1735580408828,5.8115,190.44,190.28,6.93387076]
["bitfinex-derivatives","SOLF0:USTF0",1735580409032,21.26041079,190.42,190.32,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735580409333,1.5711,190.41,190.28,4.73548286]
["bitfinex-derivatives","SOLF0:USTF0",1735580409532,3.1349,190.41,190.27,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580411234,3.1349,190.41,190.32,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735580412332,3.1349,190.41,190.27,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580413032,3.1349,190.41,190.24,25.54041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580413236,21.26041079,190.4,190.24,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580414736,21.26041079,190.4,190.31,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735580415846,21.26041079,190.4,190.24,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580416039,3.1349,190.41,190.27,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580416934,3.1349,190.41,190.31,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735580417133,3.1349,190.41,190.3,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580418334,3.1349,190.41,190.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735580418739,21.26041079,190.4,190.28,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735580419042,21.26041079,190.4,190.24,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580419339,21.26041079,190.4,190.3,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735580419539,21.26041079,190.4,190.24,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580419841,3.1349,190.41,190.24,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580420037,3.1349,190.41,190.29,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735580420235,21.26041079,190.4,190.24,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580420640,3.1349,190.41,190.31,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735580420935,3.1349,190.41,190.27,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580421336,21.26041079,190.39,190.24,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580421536,4.3,190.38,190.21,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580422439,4.3,190.38,190.28,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735580422839,4.3,190.38,190.21,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580423040,21.26041079,190.36,190.26,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735580423243,1.5138,190.35,190.26,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735580423445,1.5138,190.35,190.21,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580423645,1.5138,190.35,190.27,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735580424147,1.5138,190.35,190.26,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735580424441,21.26041079,190.33,190.16,0.2483]
["bitfinex-derivatives","SOLF0:USTF0",1735580424737,7.4724,190.32,190.23,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735580425138,7.4724,190.32,190.24,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735580425343,7.4724,190.32,190.17,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580425944,7.4724,190.32,190.21,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735580426335,7.4724,190.32,190.14,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580426540,21.26041079,190.3,190.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735580426846,21.26041079,190.3,190.12,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580427536,21.26041079,190.3,190.11,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735580427742,21.26041079,190.3,190.13,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580427937,7.4724,190.32,190.16,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580428245,7.4724,190.32,190.24,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735580428445,7.4724,190.32,190.16,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580428643,21.26041079,190.3,190.13,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580429241,21.26041079,190.27,190.15,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735580429446,5.8351,190.26,190.1,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580429847,21.26041079,190.24,190.07,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580430050,2.9575,190.23,190.05,3.30111283]
["bitfinex-derivatives","SOLF0:USTF0",1735580430245,21.26041079,190.18,190.05,3.30111283]
["bitfinex-derivatives","SOLF0:USTF0",1735580430550,4.3,190.17,190.05,3.30111283]
["bitfinex-derivatives","SOLF0:USTF0",1735580431052,1.5351,190.16,190.05,3.30111283]
["bitfinex-derivatives","SOLF0:USTF0",1735580431757,1.5351,190.16,190.04,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735580431952,21.26041079,190.15,190.04,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735580432251,21.26041079,190.09,189.93,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580432459,5.9003,190.08,190.0,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735580432652,5.9003,190.08,189.96,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580432848,5.9003,190.08,189.99,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735580433052,5.9003,190.08,189.96,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580433655,4.3,190.1,189.99,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580433850,4.3,190.1,190.02,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580434259,4.3,190.1,189.99,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580434461,4.3,190.1,190.05,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735580434660,4.3,190.1,189.99,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580436064,4.3,190.1,190.02,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735580436266,4.3,190.1,189.96,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580436457,25.56041079,190.1,189.93,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580436660,25.56041079,190.1,189.99,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735580437064,25.56041079,190.1,189.93,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580437362,25.56041079,190.1,189.97,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735580437562,25.56041079,190.1,189.93,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580437758,25.56041079,190.1,189.98,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735580438161,25.56041079,190.1,189.99,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735580438462,25.56041079,190.1,189.93,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580438658,4.3,190.09,189.98,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735580438859,4.3,190.09,189.96,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580439558,4.3,190.09,189.99,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580439771,4.3,190.12,190.1,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735580440063,4.3,190.12,190.02,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580441170,4.3,190.12,190.05,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735580441365,4.3,190.12,189.99,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580441867,4.3,190.12,190.02,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580442268,1.5352,190.15,190.02,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580442662,1.6016,190.22,190.08,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580442867,3.1409,190.21,190.08,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580443165,3.1409,190.21,190.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735580443360,1.6248,190.21,190.19,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735580443565,1.6248,190.21,190.11,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580443966,1.6248,190.21,190.14,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735580444167,1.6248,190.21,190.11,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580444369,1.6248,190.21,190.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735580444566,1.6248,190.21,190.16,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735580444969,1.6248,190.21,190.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735580445171,4.48,190.25,190.2,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735580445372,1.6016,190.26,190.2,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735580445373,7.5846,190.26,190.2,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735580445871,3.1046,190.26,190.18,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735580446476,3.1046,190.26,190.19,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735580447170,3.1046,190.26,190.11,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580447872,3.1046,190.26,190.14,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580448069,1.503,190.26,190.14,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580449167,1.503,190.26,190.1,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580449373,1.503,190.26,190.11,4.43817246]
["bitfinex-derivatives","SOLF0:USTF0",1735580449673,1.503,190.26,190.1,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580450077,1.503,190.26,190.11,13.10823181]
["bitfinex-derivatives","SOLF0:USTF0",1735580450276,1.5161,190.29,190.18,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580450476,1.5461,190.34,190.29,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735580450675,1.5461,190.34,190.21,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580451482,1.5461,190.34,190.24,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580451670,1.5461,190.34,190.21,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580452076,1.5461,190.34,190.22,9.18047267]
["bitfinex-derivatives","SOLF0:USTF0",1735580452275,1.5461,190.34,190.27,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735580452580,1.5461,190.34,190.22,4.44931424]
["bitfinex-derivatives","SOLF0:USTF0",1735580452777,1.5461,190.34,190.21,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580452975,1.5461,190.34,190.28,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735580453281,1.5461,190.34,190.21,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580453681,1.5461,190.34,190.19,0.2507]
["bitfinex-derivatives","SOLF0:USTF0",1735580453682,1.6292,190.36,190.24,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580454179,1.6292,190.36,190.24,25.74041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580454576,1.6292,190.36,190.32,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735580454881,4.48,190.41,190.27,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580455079,21.26041079,190.4,190.24,25.74041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580455475,21.26041079,190.4,190.29,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735580455874,21.26041079,190.4,190.24,25.74041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580456079,21.26041079,190.4,190.29,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735580456273,21.26041079,190.37,190.21,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580456471,7.6266,190.36,190.21,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580456972,4.48,190.39,190.24,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580457175,4.48,190.39,190.32,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735580457380,21.26041079,190.36,190.2,25.74041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580458074,21.26041079,190.33,190.19,0.2507]
["bitfinex-derivatives","SOLF0:USTF0",1735580458280,25.74041079,190.33,190.19,0.2507]
["bitfinex-derivatives","SOLF0:USTF0",1735580458678,25.74041079,190.33,190.24,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735580459280,25.74041079,190.33,190.22,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735580459477,25.74041079,190.33,190.14,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580459478,21.26041079,190.3,190.14,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580460879,1.5309,190.29,190.14,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580461081,21.26041079,190.27,190.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735580461281,4.48,190.26,190.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735580461482,4.48,190.26,190.18,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735580461675,3.141,190.25,190.18,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735580461881,3.141,190.25,190.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735580462179,1.5309,190.29,190.17,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580462980,1.5309,190.29,190.22,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735580463483,22.79131079,190.29,190.14,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580463779,1.6114,190.28,190.12,0.2506]
["bitfinex-derivatives","SOLF0:USTF0",1735580463978,21.26041079,190.25,190.08,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580464185,4.48,190.24,190.08,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580464383,4.48,190.24,190.13,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735580464689,21.26041079,190.22,190.08,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580464984,3.2062,190.21,190.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735580465186,3.2062,190.21,190.05,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580465385,21.26041079,190.19,190.05,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580465689,6.0451,190.18,190.05,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580466480,4.48,190.18,190.08,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580466786,3.2062,190.21,190.17,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735580466987,4.48,190.23,190.11,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580467186,4.48,190.23,190.2,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735580468189,4.48,190.23,190.11,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580468681,4.48,190.23,190.14,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735580468888,4.48,190.23,190.11,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580469288,4.48,190.23,190.14,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735580469484,22.86991079,190.22,190.05,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580469680,24.48591079,190.22,190.04,0.2506]
["bitfinex-derivatives","SOLF0:USTF0",1735580473191,24.48591079,190.22,190.13,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735580473391,24.48591079,190.22,190.04,0.2506]
["bitfinex-derivatives","SOLF0:USTF0",1735580473693,3.2255,190.22,190.08,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580473893,3.2255,190.22,190.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735580474390,3.2255,190.22,190.12,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735580474583,1.6095,190.22,190.11,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580474782,7.4404,190.28,190.14,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580474991,3.0604,190.28,190.14,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580475184,7.4404,190.28,190.14,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580475582,3.0604,190.28,190.14,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580475987,3.0604,190.28,190.1,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580475988,3.0604,190.28,190.2,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735580476183,3.0604,190.28,190.17,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580476593,3.0604,190.28,190.2,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735580476794,3.0604,190.28,190.17,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580476997,3.0604,190.28,190.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735580477291,3.0604,190.28,190.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735580477493,3.0604,190.28,190.11,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580477889,3.0604,190.28,190.11,25.64041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580478590,21.26041079,190.27,190.11,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580478789,21.26041079,190.24,190.14,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735580478983,4.38,190.23,190.08,25.64041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580479194,4.38,190.23,190.11,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580480595,4.38,190.23,190.18,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735580481095,4.38,190.23,190.2,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735580481296,4.38,190.23,190.11,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580481795,4.38,190.23,190.19,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735580481986,25.64041079,190.23,190.07,0.2549]
["bitfinex-derivatives","SOLF0:USTF0",1735580482191,7.4404,190.28,190.17,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735580482390,7.4404,190.28,190.13,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580482595,7.4404,190.28,190.16,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580482893,3.0604,190.28,190.16,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580484093,1.4748,190.29,190.19,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580484400,1.4748,190.29,190.17,4.76857575]
["bitfinex-derivatives","SOLF0:USTF0",1735580484690,1.4748,190.29,190.23,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735580485086,4.38,190.33,190.21,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580485289,3.0295,190.34,190.21,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580485690,3.0295,190.34,190.3,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735580485890,3.0295,190.34,190.21,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580486203,3.0295,190.34,190.22,4.76805055]
["bitfinex-derivatives","SOLF0:USTF0",1735580486393,21.26041079,190.32,190.17,13.21586439]
["bitfinex-derivatives","SOLF0:USTF0",1735580486695,21.26041079,190.32,190.16,21.51541079]
["bitfinex-derivatives","SOLF0:USTF0",1735580486896,21.26041079,190.32,190.17,8.4526657]
["bitfinex-derivatives","SOLF0:USTF0",1735580487201,21.26041079,190.32,190.16,21.51541079]
["bitfinex-derivatives","SOLF0:USTF0",1735580487395,3.0295,190.34,190.17,8.45369033]
["bitfinex-derivatives","SOLF0:USTF0",1735580487594,7.4095,190.34,190.19,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580487795,3.0295,190.34,190.22,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580488190,1.6049,190.39,190.22,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580488396,1.6049,190.39,190.25,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580488598,1.6049,190.39,190.36,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735580488898,1.6049,190.39,190.28,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580489094,1.6049,190.39,190.3,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735580489596,1.6049,190.39,190.26,0.2577]
["bitfinex-derivatives","SOLF0:USTF0",1735580489895,1.6049,190.39,190.28,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580490290,3.0164,190.42,190.29,4.47333144]
["bitfinex-derivatives","SOLF0:USTF0",1735580490496,3.0164,190.42,190.31,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580491399,1.5699,190.49,190.39,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735580491602,7.522,190.48,190.32,13.17885627]
["bitfinex-derivatives","SOLF0:USTF0",1735580491801,7.522,190.48,190.32,4.75530579]
["bitfinex-derivatives","SOLF0:USTF0",1735580492092,7.522,190.48,190.38,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735580492298,7.522,190.48,190.33,4.7554521]
["bitfinex-derivatives","SOLF0:USTF0",1735580492499,3.142,190.48,190.34,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580492799,4.38,190.47,190.34,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580493396,21.26041079,190.5,190.35,0.2554]
["bitfinex-derivatives","SOLF0:USTF0",1735580493595,4.38,190.52,190.37,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580494193,4.38,190.52,190.37,25.64041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580494997,4.38,190.52,190.41,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735580495297,4.38,190.52,190.37,25.64041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580495500,21.26041079,190.5,190.34,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580495690,1.5671,190.49,190.31,25.64041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580495894,1.5671,190.49,190.31,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580496095,1.5671,190.49,190.34,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580496598,1.5671,190.49,190.38,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735580496801,1.5671,190.49,190.34,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580497499,21.26041079,190.47,190.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735580497699,5.9196,190.46,190.39,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735580497999,1.5396,190.46,190.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735580498203,1.6051,190.51,190.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735580498204,5.9851,190.51,190.37,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580498503,5.9851,190.51,190.43,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735580498701,5.9851,190.51,190.37,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580498892,5.9851,190.51,190.41,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735580499202,27.24551079,190.51,190.34,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580499702,5.9851,190.51,190.37,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580499997,1.6051,190.51,190.4,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580500192,1.6051,190.51,190.43,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735580500390,1.6051,190.51,190.4,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580501004,3.1104,190.55,190.43,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580501299,3.1104,190.55,190.49,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735580502699,1.6207,190.59,190.46,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580502901,1.6207,190.59,190.49,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580503300,1.6207,190.59,190.53,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735580503500,4.58,190.62,190.49,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580503700,4.58,190.62,190.53,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735580503907,4.58,190.62,190.49,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580504202,4.58,190.62,190.46,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580504603,21.26041079,190.6,190.43,25.84041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580504795,4.5204,190.59,190.43,25.84041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580504998,21.26041079,190.57,190.43,25.84041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580505399,21.26041079,190.57,190.43,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735580505606,21.26041079,190.54,190.43,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735580505806,4.58,190.53,190.37,25.84041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580506001,4.58,190.53,190.37,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580506305,21.26041079,190.51,190.37,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580506503,4.6425,190.5,190.37,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580507507,4.6425,190.5,190.42,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735580507798,4.6425,190.5,190.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735580507992,4.6425,190.5,190.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735580508197,4.6425,190.5,190.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735580508596,4.6425,190.5,190.45,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735580508802,4.58,190.49,190.45,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735580509409,4.6425,190.5,190.37,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580509801,4.6425,190.5,190.46,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735580509802,1.4895,190.5,190.46,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735580510003,4.58,190.57,190.44,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580511212,4.7465,190.59,190.47,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580511213,4.58,190.58,190.47,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580511409,1.609,190.59,190.5,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580511709,4.58,190.63,190.5,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580511901,1.609,190.65,190.5,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580512109,4.58,190.64,190.5,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580512408,6.189,190.65,190.5,25.84041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580512704,6.189,190.65,190.57,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735580512910,6.189,190.65,190.5,25.84041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580513409,1.609,190.65,190.53,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580514098,1.609,190.65,190.5,25.84041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580514305,22.86941079,190.65,190.47,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580514506,22.86941079,190.65,190.52,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735580514803,22.86941079,190.65,190.47,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580515310,22.86941079,190.65,190.5,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580516009,22.86941079,190.65,190.54,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735580516211,22.86941079,190.65,190.5,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580517415,22.86941079,190.65,190.55,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735580517811,22.86941079,190.65,190.56,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735580518011,22.86941079,190.65,190.5,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580518215,1.609,190.65,190.5,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580518417,6.189,190.65,190.6,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735580519011,6.189,190.65,190.5,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580519215,6.189,190.65,190.58,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735580519416,6.189,190.65,190.5,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580521018,1.609,190.65,190.5,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580521222,7.7738,190.68,190.56,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580521417,7.7738,190.68,190.61,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735580522117,1.503,190.72,190.59,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580523125,1.503,190.72,190.62,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735580523421,1.503,190.72,190.59,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580523825,22.76341079,190.72,190.63,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735580524223,21.26041079,190.69,190.58,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735580524418,21.26041079,190.69,190.54,0.2503]
["bitfinex-derivatives","SOLF0:USTF0",1735580525026,21.26041079,190.69,190.59,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735580525627,21.26041079,190.69,190.54,0.2503]
["bitfinex-derivatives","SOLF0:USTF0",1735580526224,4.58,190.68,190.6,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735580526422,4.58,190.68,190.54,0.2503]
["bitfinex-derivatives","SOLF0:USTF0",1735580526817,1.503,190.72,190.59,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580527225,1.503,190.72,190.67,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735580527822,22.81341079,190.75,190.67,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735580528017,1.553,190.75,190.68,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735580528423,1.553,190.75,190.62,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580528629,1.553,190.75,190.68,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735580529619,1.553,190.75,190.62,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580529817,1.553,190.75,190.69,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735580530223,1.553,190.75,190.62,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580530418,21.26041079,190.72,190.56,25.84041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580531030,1.553,190.75,190.56,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580531222,21.26041079,190.69,190.54,0.2503]
["bitfinex-derivatives","SOLF0:USTF0",1735580531424,21.26041079,190.66,190.57,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735580531626,6.083,190.65,190.57,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735580532826,21.26041079,190.63,190.48,0.2483]
["bitfinex-derivatives","SOLF0:USTF0",1735580533025,1.603,190.65,190.48,21.50871079]
["bitfinex-derivatives","SOLF0:USTF0",1735580533226,4.48,190.64,190.54,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580533620,3.0079,190.68,190.58,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580533831,1.5145,190.68,190.58,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580534328,4.48,190.71,190.59,4.44342626]
["bitfinex-derivatives","SOLF0:USTF0",1735580534529,4.48,190.71,190.59,4.73097919]
["bitfinex-derivatives","SOLF0:USTF0",1735580534921,4.48,190.71,190.58,21.50951079]
["bitfinex-derivatives","SOLF0:USTF0",1735580535130,4.48,190.71,190.59,4.44191436]
["bitfinex-derivatives","SOLF0:USTF0",1735580535330,4.48,190.71,190.58,21.50951079]
["bitfinex-derivatives","SOLF0:USTF0",1735580535531,4.48,190.71,190.59,8.38165785]
["bitfinex-derivatives","SOLF0:USTF0",1735580535832,4.48,190.71,190.66,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735580536031,1.5431,190.73,190.66,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735580536227,6.0231,190.73,190.61,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580536429,6.0231,190.73,190.58,21.50951079]
["bitfinex-derivatives","SOLF0:USTF0",1735580536630,6.0231,190.73,190.59,4.44612698]
["bitfinex-derivatives","SOLF0:USTF0",1735580536927,6.0231,190.73,190.6,4.4455302]
["bitfinex-derivatives","SOLF0:USTF0",1735580537126,6.0231,190.73,190.6,4.73430268]
["bitfinex-derivatives","SOLF0:USTF0",1735580537320,6.0231,190.73,190.58,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580537523,6.0231,190.73,190.59,4.44678412]
["bitfinex-derivatives","SOLF0:USTF0",1735580537726,6.0231,190.73,190.6,8.38538998]
["bitfinex-derivatives","SOLF0:USTF0",1735580537931,6.0231,190.73,190.58,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580538131,6.0231,190.73,190.59,8.38499375]
["bitfinex-derivatives","SOLF0:USTF0",1735580538333,6.0231,190.73,190.6,4.44468993]
["bitfinex-derivatives","SOLF0:USTF0",1735580538533,6.0231,190.73,190.64,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735580539132,6.0231,190.73,190.59,4.73458016]
["bitfinex-derivatives","SOLF0:USTF0",1735580539333,6.0231,190.73,190.51,0.2491]
["bitfinex-derivatives","SOLF0:USTF0",1735580539334,6.0231,190.73,190.55,25.74041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580539828,6.0231,190.73,190.55,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580540230,6.0231,190.73,190.61,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735580540431,6.0231,190.73,190.56,4.73706594]
["bitfinex-derivatives","SOLF0:USTF0",1735580540634,6.0231,190.73,190.61,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735580541730,6.0231,190.73,190.59,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580542129,6.0231,190.73,190.67,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735580542332,6.0231,190.73,190.59,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580542333,1.5431,190.73,190.59,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580542533,3.1667,190.77,190.62,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580542729,4.48,190.76,190.65,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580543128,3.1667,190.77,190.73,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735580543437,1.603,190.77,190.65,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580543732,1.603,190.77,190.68,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580543934,4.48,190.8,190.68,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580544128,4.48,190.8,190.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735580544328,21.26041079,190.78,190.69,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735580544525,21.26041079,190.78,190.63,9.17456191]
["bitfinex-derivatives","SOLF0:USTF0",1735580544823,4.48,190.8,190.65,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580545025,4.48,190.8,190.73,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735580546331,4.48,190.8,190.74,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735580546732,4.48,190.8,190.76,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735580547037,25.60510761,190.82,190.71,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580547634,25.60510761,190.82,190.78,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735580548038,25.60510761,190.82,190.78,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735580548436,25.60510761,190.82,190.71,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580548734,22.54370761,190.82,190.71,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580549130,22.54370761,190.82,190.74,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735580549437,22.54370761,190.82,190.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735580549438,21.26041079,190.81,190.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735580549834,22.54370761,190.82,190.74,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735580550036,22.54370761,190.82,190.68,25.74041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580550343,22.54370761,190.82,190.74,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735580550544,22.54370761,190.82,190.68,25.74041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580550840,22.54370761,190.82,190.76,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735580551041,22.54370761,190.82,190.71,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580551632,22.54370761,190.82,190.74,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580552334,22.54370761,190.82,190.76,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735580552531,22.54370761,190.82,190.71,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580553341,22.54370761,190.82,190.79,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735580553542,22.54370761,190.82,190.74,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580553947,22.54370761,190.82,190.81,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735580554843,22.54370761,190.82,190.74,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580555937,22.54370761,190.82,190.71,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580557143,22.54370761,190.82,190.79,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735580557438,22.54370761,190.82,190.74,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580557839,22.54370761,190.82,190.81,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735580560945,22.54370761,190.82,190.77,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580561142,22.54370761,190.82,190.74,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580562340,22.54370761,190.82,190.77,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580562847,22.54370761,190.82,190.81,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735580566343,22.54370761,190.82,190.74,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580566943,22.54370761,190.82,190.71,25.64041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580567544,22.54370761,190.82,190.77,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735580567940,22.54370761,190.82,190.78,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735580568452,22.54370761,190.82,190.71,25.64041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580569151,22.54370761,190.82,190.71,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580569343,22.54370761,190.82,190.66,52.12365464]
["bitfinex-derivatives","SOLF0:USTF0",1735580569344,4.6434,190.81,190.68,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580569551,25.64041079,190.8,190.66,52.12365464]
["bitfinex-derivatives","SOLF0:USTF0",1735580571240,25.64041079,190.8,190.71,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735580571447,4.6434,190.81,190.68,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580572047,21.26041079,190.8,190.66,52.12365464]
["bitfinex-derivatives","SOLF0:USTF0",1735580572955,21.26041079,190.77,190.67,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735580573143,21.26041079,190.77,190.66,52.12365464]
["bitfinex-derivatives","SOLF0:USTF0",1735580573848,4.38,190.79,190.66,52.12365464]
["bitfinex-derivatives","SOLF0:USTF0",1735580574554,4.38,190.79,190.77,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735580574749,4.6434,190.81,190.71,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580575747,4.6434,190.81,190.74,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735580576744,4.6434,190.81,190.75,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735580576948,4.6434,190.81,190.68,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580577157,21.26041079,190.8,190.66,52.12365464]
["bitfinex-derivatives","SOLF0:USTF0",1735580577449,21.26041079,190.77,190.66,52.12365464]
["bitfinex-derivatives","SOLF0:USTF0",1735580577655,4.38,190.76,190.66,52.12365464]
["bitfinex-derivatives","SOLF0:USTF0",1735580577855,4.38,190.76,190.67,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735580578450,21.26041079,190.77,190.66,52.12365464]
["bitfinex-derivatives","SOLF0:USTF0",1735580578656,4.38,190.76,190.66,52.12365464]
["bitfinex-derivatives","SOLF0:USTF0",1735580579453,4.38,190.76,190.7,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735580580250,4.38,190.79,190.66,52.12365464]
["bitfinex-derivatives","SOLF0:USTF0",1735580581459,4.38,190.79,190.73,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735580582157,4.38,190.79,190.68,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580582756,4.38,190.79,190.78,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735580582954,4.6434,190.81,190.71,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580583153,22.54370761,190.82,190.74,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580583353,22.54370761,190.82,190.81,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735580583863,22.29240761,190.82,190.81,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735580584060,3.1628,190.89,190.85,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735580584254,3.1628,190.89,190.8,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580586462,1.61,190.95,190.8,25.64041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580586661,4.629,190.95,190.8,25.64041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580587561,4.629,190.95,190.83,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580588161,4.629,190.95,190.89,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735580588367,3.019,190.95,190.86,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580588666,3.019,190.95,190.9,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735580588964,1.5204,191.01,190.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735580589157,1.5204,191.01,190.92,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580589359,21.60992027,191.02,190.95,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580589558,367.16600738,191.2,190.92,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580589559,24.80102027,191.06,190.92,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580589865,24.80102027,191.06,190.96,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735580590065,24.80102027,191.06,190.92,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580590465,24.80102027,191.06,190.92,25.64041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580590672,3.1911,191.06,190.92,25.64041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580591670,3.1911,191.06,190.96,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735580592266,3.1911,191.06,190.92,25.64041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580593170,3.1911,191.06,190.97,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580593367,3.1911,191.06,191.01,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735580593563,3.1911,191.06,190.97,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580593970,3.1911,191.06,190.92,25.64041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580594180,3.1911,191.06,190.93,4.71248566]
["bitfinex-derivatives","SOLF0:USTF0",1735580594369,3.1911,191.06,190.99,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735580595573,3.1911,191.06,191.02,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735580595776,3.1911,191.06,190.95,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580596182,1.5204,191.08,190.98,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580597384,1.5204,191.08,190.95,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580597583,1.5204,191.08,190.92,25.64041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580597787,1.5204,191.08,190.95,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580598989,21.26041079,191.07,190.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735580599186,21.26041079,191.07,190.92,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580600291,21.26041079,191.07,190.96,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735580600590,21.26041079,191.07,190.92,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580600785,21.26041079,191.07,190.95,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735580601192,3.1705,191.12,191.01,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735580601387,7.5505,191.12,190.97,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580601688,1.6224,191.11,190.97,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580602489,1.6224,191.11,191.04,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735580603288,1.6224,191.11,191.02,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735580603487,1.6224,191.11,190.97,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580603689,1.6224,191.11,191.05,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735580604986,21.53768485,191.28,191.0,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580605194,21.26041079,191.18,191.04,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580605387,4.5127,191.2,191.04,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580605588,4.38,191.19,191.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735580605788,4.38,191.19,191.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735580605789,4.5127,191.2,191.07,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580605990,4.5127,191.2,191.1,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580606290,2.9585,191.2,191.1,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580606692,2.9585,191.2,191.18,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735580606888,2.9585,191.2,191.1,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580607988,4.38,191.29,191.13,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580608190,4.6637,191.28,191.16,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580608899,4.38,191.32,191.19,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580609594,4.38,191.32,191.22,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580609993,4.38,191.32,191.25,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735580610194,4.38,191.32,191.22,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580610605,26.00251079,191.39,191.26,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735580610898,26.00251079,191.39,191.25,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580611102,4.7421,191.39,191.25,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580611294,4.7421,191.39,191.28,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580611496,3.1894,191.39,191.28,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580611999,4.38,191.41,191.31,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580612207,1.5527,191.44,191.31,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580612401,1.5527,191.44,191.37,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735580612596,1.5527,191.44,191.34,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580612898,1.5761,191.46,191.34,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580613398,1.5761,191.46,191.35,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735580613595,1.5761,191.46,191.3,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580613993,4.38,191.45,191.3,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580614199,4.38,191.45,191.34,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580614599,1.488,191.5,191.37,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580615296,1.5248,191.51,191.46,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735580615698,1.5248,191.51,191.4,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580616200,1.5248,191.51,191.41,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735580616397,1.5248,191.51,191.37,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580616797,21.26041079,191.5,191.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735580617003,4.38,191.49,191.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735580617202,5.9116,191.49,191.37,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580617403,5.9116,191.49,191.42,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735580617702,5.9116,191.49,191.37,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580617899,5.9116,191.49,191.37,23.87701079]
["bitfinex-derivatives","SOLF0:USTF0",1735580618101,1.522,191.48,191.34,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580618892,21.26041079,191.47,191.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735580619099,21.26041079,191.47,191.34,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735580619603,21.26041079,191.47,191.31,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580619895,1.522,191.48,191.4,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735580620102,1.522,191.48,191.34,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580620303,6.062,191.48,191.42,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735580620502,6.062,191.48,191.34,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580621494,6.062,191.48,191.4,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735580622206,21.26041079,191.74,191.47,42.52082158]
["bitfinex-derivatives","SOLF0:USTF0",1735580622402,3.0991,191.67,191.57,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580622606,3.0991,191.67,191.6,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580622997,6.048,191.73,191.6,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580622998,1.508,191.73,191.63,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580623200,1.508,191.73,191.66,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580623705,1.508,191.73,191.66,23.87321079]
["bitfinex-derivatives","SOLF0:USTF0",1735580624103,6.048,191.73,191.66,21.26041079]
["bitfinex-derivatives","SOLF0:USTF0",1735580624403,6.048,191.73,191.63,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580624908,6.048,191.73,191.63,36.64962331]
["bitfinex-derivatives","SOLF0:USTF0",1735580625296,6.048,191.73,191.63,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580626107,6.048,191.73,191.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735580626108,1.508,191.73,191.66,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580626501,1.5513,191.76,191.66,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580626904,1.5513,191.76,191.69,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735580627108,1.5513,191.76,191.66,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580627303,1.5513,191.76,191.66,36.64932331]
["bitfinex-derivatives","SOLF0:USTF0",1735580627707,1.5513,191.76,191.66,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580627907,1.5513,191.76,191.69,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735580628204,1.5513,191.76,191.66,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580628406,1.5513,191.76,191.67,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735580628607,1.5513,191.76,191.66,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580629211,1.5513,191.76,191.69,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735580630210,1.5513,191.76,191.66,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580630412,1.5513,191.76,191.6,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580630712,34.03652331,191.73,191.57,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580630911,35.58782331,191.76,191.6,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580631413,35.58782331,191.76,191.61,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735580631608,35.58782331,191.76,191.6,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580631811,1.5513,191.76,191.63,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580633207,34.03652331,191.73,191.57,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580633713,34.03652331,191.73,191.6,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735580633911,34.03652331,191.73,191.57,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580634123,34.03652331,191.7,191.54,36.65092331]
["bitfinex-derivatives","SOLF0:USTF0",1735580634309,6.1606,191.69,191.54,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580634807,1.4979,191.68,191.54,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580635417,4.54,191.67,191.54,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580638815,1.5705,191.66,191.54,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580639015,1.5705,191.66,191.51,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580639817,1.5705,191.66,191.51,36.65132331]
["bitfinex-derivatives","SOLF0:USTF0",1735580640123,4.54,191.65,191.51,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580640911,4.54,191.65,191.48,51.90129179]
["bitfinex-derivatives","SOLF0:USTF0",1735580641117,4.54,191.65,191.54,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580641718,1.5705,191.66,191.57,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580642618,1.5705,191.66,191.57,36.65042331]
["bitfinex-derivatives","SOLF0:USTF0",1735580643018,1.5705,191.66,191.54,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580643217,1.5705,191.66,191.48,51.90129179]
["bitfinex-derivatives","SOLF0:USTF0",1735580643218,1.5705,191.66,191.51,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580643415,1.5705,191.66,191.54,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580643716,1.5705,191.66,191.56,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735580643914,1.5705,191.66,191.54,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580644824,1.5705,191.66,191.59,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735580645017,1.6206,191.69,191.6,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580645222,1.529,191.72,191.6,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580645422,1.529,191.72,191.63,34.03652331]
["bitfinex-derivatives","SOLF0:USTF0",1735580646320,57.36007355,191.93,191.71,20.9391142]
["bitfinex-derivatives","SOLF0:USTF0",1735580646618,1.529,191.89,191.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735580646821,20.9391142,191.88,191.72,20.9391142]
["bitfinex-derivatives","SOLF0:USTF0",1735580647223,4.54,191.88,191.72,20.9391142]
["bitfinex-derivatives","SOLF0:USTF0",1735580647622,1.5425,191.9,191.78,20.9391142]
["bitfinex-derivatives","SOLF0:USTF0",1735580647819,3.0139,191.96,191.78,20.9391142]
["bitfinex-derivatives","SOLF0:USTF0",1735580648013,4.5564,191.96,191.82,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735580648218,4.5564,191.96,191.81,20.9391142]
["bitfinex-derivatives","SOLF0:USTF0",1735580648419,4.5564,191.96,191.84,20.9391142]
["bitfinex-derivatives","SOLF0:USTF0",1735580648923,4.5564,191.96,191.81,20.9391142]
["bitfinex-derivatives","SOLF0:USTF0",1735580649316,4.76,192.07,191.87,20.9391142]
["bitfinex-derivatives","SOLF0:USTF0",1735580649514,20.9391142,192.06,191.9,20.9391142]
["bitfinex-derivatives","SOLF0:USTF0",1735580649717,22.4373142,192.06,191.9,20.9391142]
["bitfinex-derivatives","SOLF0:USTF0",1735580649918,20.9391142,192.03,191.86,20.9391142]
["bitfinex-derivatives","SOLF0:USTF0",1735580650117,20.9391142,192.0,191.85,20.9391142]
["bitfinex-derivatives","SOLF0:USTF0",1735580650328,33.95634053,192.0,191.84,36.56654053]
["bitfinex-derivatives","SOLF0:USTF0",1735580650625,4.76,192.04,191.9,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580650828,1.4982,192.06,191.93,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580651323,1.4982,192.06,191.96,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580651526,4.76,192.15,191.96,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580651725,21.44401456,192.17,191.96,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580651726,33.95634053,192.13,192.0,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735580652330,33.95634053,192.13,191.96,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580652628,4.76,192.12,191.96,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580653029,33.95634053,192.1,192.0,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735580653229,33.95634053,192.04,191.9,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580653429,4.76,192.03,191.9,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580654731,4.76,192.03,191.93,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735580655024,4.76,192.03,191.9,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580655533,6.2487,192.03,191.87,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580655917,1.615,192.02,191.87,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580656333,1.615,192.02,191.88,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735580656632,1.615,192.02,191.87,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580656633,33.95634053,192.01,191.87,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580656926,33.95634053,191.98,191.81,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580657726,33.95634053,191.95,191.78,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580658026,33.95634053,191.92,191.75,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580658329,3.1456,191.91,191.75,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580658532,33.95634053,191.89,191.72,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580659123,33.95634053,191.86,191.7,2.27591835]
["bitfinex-derivatives","SOLF0:USTF0",1735580659328,33.95634053,191.83,191.7,2.27591835]
["bitfinex-derivatives","SOLF0:USTF0",1735580659533,4.76,191.85,191.7,2.27591835]
["bitfinex-derivatives","SOLF0:USTF0",1735580659719,4.76,191.85,191.72,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580659919,6.257,191.9,191.72,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580660124,4.76,191.9,191.78,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580661128,4.76,191.9,191.78,36.56734053]
["bitfinex-derivatives","SOLF0:USTF0",1735580661324,4.76,191.9,191.75,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580661533,33.95634053,191.89,191.72,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580661739,4.76,191.9,191.72,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580662031,4.76,191.9,191.76,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580662529,33.95634053,191.89,191.72,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580664030,4.76,191.88,191.72,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580664631,33.95634053,191.89,191.72,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580664835,33.95634053,191.86,191.7,2.27591835]
["bitfinex-derivatives","SOLF0:USTF0",1735580665231,33.95634053,191.83,191.7,2.27591835]
["bitfinex-derivatives","SOLF0:USTF0",1735580665426,33.95634053,191.8,191.63,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580665632,4.76,191.79,191.63,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580665839,6.3709,191.79,191.63,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580666237,6.3709,191.79,191.65,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735580666537,6.3709,191.79,191.63,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580666736,6.3709,191.79,191.66,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580667937,6.3709,191.79,191.7,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735580668137,33.95634053,191.86,191.72,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580668337,37.06174053,191.89,191.72,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580668537,4.76,191.88,191.76,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735580668735,4.76,191.88,191.72,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580668935,33.95634053,191.86,191.69,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580669436,33.95634053,191.86,191.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735580669639,33.95634053,191.86,191.74,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735580669833,33.95634053,191.86,191.69,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580670842,33.95634053,191.86,191.73,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735580671043,33.95634053,191.86,191.69,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580671243,33.95634053,191.86,191.74,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735580671643,33.95634053,191.86,191.69,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580673240,33.95634053,191.86,191.72,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580673538,3.1054,191.89,191.75,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580673742,7.8654,191.89,191.75,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580674840,7.8654,191.89,191.77,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735580675241,41.82174053,191.89,191.75,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580675446,41.82174053,191.89,191.72,38.71634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580675648,41.82174053,191.89,191.72,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580675843,33.95634053,191.86,191.69,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580676047,33.95634053,191.86,191.7,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735580676239,33.95634053,191.83,191.66,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580676540,4.76,191.82,191.66,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580676742,4.76,191.82,191.69,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735580677338,4.76,191.82,191.69,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580677541,4.82,191.84,191.72,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580677743,4.82,191.87,191.75,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580678449,4.82,191.87,191.77,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735580678745,4.82,191.87,191.72,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580679155,4.82,191.87,191.77,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735580679344,4.82,191.87,191.72,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580679541,33.95634053,191.86,191.72,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580679741,33.95634053,191.86,191.72,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735580679742,37.06354053,191.86,191.72,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735580680151,37.06354053,191.86,191.69,38.77634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580680352,37.06354053,191.86,191.74,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735580680756,37.06354053,191.86,191.69,38.77634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580680952,37.06354053,191.86,191.69,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580681149,37.06354053,191.86,191.72,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735580681349,37.06354053,191.86,191.69,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580681852,33.95634053,191.83,191.69,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735580682159,33.95634053,191.83,191.66,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580682361,33.95634053,191.8,191.63,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580682559,4.82,191.79,191.63,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580682763,4.82,191.79,191.66,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580683160,4.82,191.79,191.63,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580683860,4.82,191.79,191.66,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580684061,4.82,191.79,191.7,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735580684263,4.82,191.79,191.66,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580684468,4.82,191.78,191.63,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580684761,4.82,191.78,191.65,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735580684962,4.82,191.78,191.63,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580685163,4.82,191.78,191.66,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580685366,33.95634053,191.83,191.66,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580685561,6.299,191.85,191.76,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735580685760,6.299,191.85,191.73,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580685956,4.82,191.85,191.76,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580687264,4.82,191.85,191.77,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735580688067,4.82,191.85,191.76,36.56774053]
["bitfinex-derivatives","SOLF0:USTF0",1735580688562,1.4782,191.91,191.82,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735580688761,6.2982,191.91,191.82,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735580689060,1.4782,191.91,191.79,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580689264,4.82,191.93,191.83,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735580690162,4.82,191.93,191.85,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735580690365,4.82,191.93,191.82,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580690867,4.82,191.93,191.83,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735580691062,4.82,191.93,191.82,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580691462,4.82,191.93,191.82,36.56684053]
["bitfinex-derivatives","SOLF0:USTF0",1735580692268,4.82,191.93,191.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735580692269,4.82,191.93,191.8,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735580692570,4.82,191.93,191.79,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580692770,4.82,191.93,191.79,36.56724053]
["bitfinex-derivatives","SOLF0:USTF0",1735580692973,4.82,191.93,191.79,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580693264,4.82,191.93,191.76,36.56764053]
["bitfinex-derivatives","SOLF0:USTF0",1735580693265,38.77634053,191.93,191.76,36.56764053]
["bitfinex-derivatives","SOLF0:USTF0",1735580693469,33.95634053,191.9,191.76,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580693672,38.77634053,191.93,191.79,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580693864,38.77634053,191.93,191.83,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735580694070,38.77634053,191.93,191.79,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580694271,4.82,191.93,191.79,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580694461,4.82,191.93,191.84,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735580694662,4.82,191.93,191.79,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580694868,4.82,191.93,191.83,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735580695065,54.28,191.95,191.82,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580695267,59.1,191.95,191.82,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580695462,59.1,191.95,191.78,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580696879,59.1,191.95,191.81,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735580697171,59.1,191.95,191.78,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580697575,59.1,191.95,191.8,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735580698267,54.28,191.95,191.81,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580698474,4.82,191.94,191.81,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580698765,1.5835,191.96,191.81,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580698970,1.5976,191.97,191.84,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580699175,1.5976,191.97,191.87,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580699372,1.5976,191.97,191.89,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735580699765,4.82,191.99,191.87,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580699970,1.5663,192.01,191.9,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580700375,1.6071,192.04,191.9,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580700571,6.4271,192.04,191.96,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735580700774,6.4271,192.04,191.9,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580700972,6.4271,192.04,191.95,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735580701177,6.4271,192.04,191.9,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580701381,33.95634053,192.0,191.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735580701576,33.95634053,192.0,191.83,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580702270,33.95634053,192.0,191.88,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735580702467,33.95634053,192.03,191.86,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580702871,6.4271,192.04,191.89,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580703270,1.6071,192.04,191.89,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580703475,1.6071,192.04,191.97,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735580703672,55.46636811,192.1,191.95,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580703874,60.28636811,192.1,191.95,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580704076,60.28636811,192.1,191.92,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580704676,38.77634053,192.1,191.92,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580705780,38.77634053,192.1,191.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735580705781,38.77634053,192.1,191.89,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580705971,33.95634053,192.05,191.89,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580706378,1.6008,192.04,191.89,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580706584,4.82,192.03,191.89,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580706882,33.95634053,192.02,191.9,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735580707184,33.95634053,191.96,191.8,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580707379,8.0229,191.95,191.82,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735580707681,8.0229,191.95,191.8,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580707883,4.8,191.95,191.84,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580708082,1.5503,192.01,191.75,54.77109]
["bitfinex-derivatives","SOLF0:USTF0",1735580708083,6.3503,192.01,191.87,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580708284,6.3503,192.01,191.91,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735580708487,33.95634053,192.0,191.84,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580708882,6.3503,192.01,191.87,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580709093,6.3503,192.01,191.91,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580709288,6.3503,192.01,191.92,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735580709582,6.3503,192.01,191.88,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580709583,1.5503,192.01,191.88,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580709788,7.9364,192.04,191.94,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735580709985,7.9364,192.04,191.91,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580710387,1.5356,192.04,191.91,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580710690,1.5356,192.04,191.94,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580710889,3.1502,192.09,191.94,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580711091,3.1502,192.09,192.03,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735580711381,1.5933,192.09,192.03,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735580711588,1.5933,192.09,191.97,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580711777,1.5933,192.09,192.04,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735580711979,18.33461456,192.17,192.08,67.91268106]
["bitfinex-derivatives","SOLF0:USTF0",1735580712183,178.25343181,192.29,192.16,101.86902159]
["bitfinex-derivatives","SOLF0:USTF0",1735580712384,245.04616767,192.26,192.25,36.56114053]
["bitfinex-derivatives","SOLF0:USTF0",1735580712589,21.52991918,192.26,192.25,36.56114053]
["bitfinex-derivatives","SOLF0:USTF0",1735580712791,21.52991918,192.26,192.25,75.31748106]
["bitfinex-derivatives","SOLF0:USTF0",1735580713488,125.93211281,192.28,192.27,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735580713886,122.7351931,192.32,192.27,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580714086,122.7351931,192.32,192.26,8.90729296]
["bitfinex-derivatives","SOLF0:USTF0",1735580714087,2.9844,192.54,192.42,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735580714389,2.9844,192.54,192.39,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580714588,4.8,192.53,192.39,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580714789,4.8,192.53,192.43,766.05076715]
["bitfinex-derivatives","SOLF0:USTF0",1735580715181,2.5564,192.54,192.43,766.05076715]
["bitfinex-derivatives","SOLF0:USTF0",1735580715381,2.5564,192.54,192.44,543.98314596]
["bitfinex-derivatives","SOLF0:USTF0",1735580715785,2.5564,192.54,192.43,719.82320354]
["bitfinex-derivatives","SOLF0:USTF0",1735580716190,2.5564,192.54,192.44,497.75558235]
["bitfinex-derivatives","SOLF0:USTF0",1735580716592,2.5564,192.54,192.45,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580716790,2.5564,192.54,192.43,719.82320354]
["bitfinex-derivatives","SOLF0:USTF0",1735580717287,2.5564,192.54,192.44,690.82424732]
["bitfinex-derivatives","SOLF0:USTF0",1735580717991,1.4949,192.59,192.47,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580718188,1.4949,192.59,192.5,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580718989,1.4949,192.59,192.47,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580719188,1.4949,192.59,192.44,119.83572309]
["bitfinex-derivatives","SOLF0:USTF0",1735580719389,1.4949,192.59,192.45,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580719789,1.4949,192.59,192.44,119.83572309]
["bitfinex-derivatives","SOLF0:USTF0",1735580719997,33.95634053,192.55,192.44,119.83572309]
["bitfinex-derivatives","SOLF0:USTF0",1735580720190,33.95634053,192.49,192.44,107.63522309]
["bitfinex-derivatives","SOLF0:USTF0",1735580720390,33.95634053,192.49,192.44,81.77352309]
["bitfinex-derivatives","SOLF0:USTF0",1735580720593,33.95634053,192.46,192.44,79.33282309]
["bitfinex-derivatives","SOLF0:USTF0",1735580720899,33.95634053,192.46,192.43,148.93857319]
["bitfinex-derivatives","SOLF0:USTF0",1735580721089,4.8,192.45,192.43,102.22010935]
["bitfinex-derivatives","SOLF0:USTF0",1735580721389,67.91268106,192.44,192.18,34.36444053]
["bitfinex-derivatives","SOLF0:USTF0",1735580721601,33.95634053,192.37,192.21,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580721889,7.00181973,192.23,192.21,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580722496,7.00181973,192.23,192.19,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735580722693,141.81369216,192.22,192.15,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580722900,33.95634053,192.17,192.11,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735580723192,4.8,192.16,192.11,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735580723386,4.8,192.19,192.11,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735580723699,4.8,192.19,192.04,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580723700,7.01237533,192.13,192.01,2.81564586]
["bitfinex-derivatives","SOLF0:USTF0",1735580723992,7.01237533,192.12,192.01,2.81564586]
["bitfinex-derivatives","SOLF0:USTF0",1735580724190,7.01237533,192.12,192.04,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580724395,8.74738962,192.12,192.11,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735580724593,44.90617948,192.14,192.07,24.0746758]
["bitfinex-derivatives","SOLF0:USTF0",1735580724990,1.0,192.46,191.93,51.77737684]
["bitfinex-derivatives","SOLF0:USTF0",1735580724991,4.8,192.16,192.01,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580725290,38.75634053,192.15,191.98,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580725496,33.95634053,192.12,191.98,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580725892,33.95634053,192.12,191.95,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580726097,33.95634053,192.06,191.93,51.77737684]
["bitfinex-derivatives","SOLF0:USTF0",1735580726295,4.8,192.05,191.93,51.77737684]
["bitfinex-derivatives","SOLF0:USTF0",1735580726498,33.95634053,192.09,191.93,51.77737684]
["bitfinex-derivatives","SOLF0:USTF0",1735580726892,4.8,192.08,191.93,51.77737684]
["bitfinex-derivatives","SOLF0:USTF0",1735580727287,33.95634053,192.09,191.93,51.77737684]
["bitfinex-derivatives","SOLF0:USTF0",1735580727488,4.8,192.08,191.93,51.77737684]
["bitfinex-derivatives","SOLF0:USTF0",1735580727796,33.95634053,192.06,191.93,51.77737684]
["bitfinex-derivatives","SOLF0:USTF0",1735580728098,33.95634053,192.06,191.93,54.38647684]
["bitfinex-derivatives","SOLF0:USTF0",1735580728295,33.95634053,192.06,191.93,51.77737684]
["bitfinex-derivatives","SOLF0:USTF0",1735580728601,33.95634053,192.1,191.93,51.77737684]
["bitfinex-derivatives","SOLF0:USTF0",1735580728794,33.95634053,192.13,191.95,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580729000,33.95634053,192.1,191.95,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580729297,4.8,192.12,191.98,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580729693,4.8,192.12,191.98,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735580729899,4.8,192.12,191.98,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580730095,99.08617948,192.22,192.01,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580730301,4.8,192.17,192.1,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735580730595,4.8,192.17,192.04,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580730801,4.8,192.17,192.1,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735580730997,4.8,192.17,192.04,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580731393,4.8,192.17,192.01,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580732799,58.98,192.22,192.07,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580732998,6.2693,192.23,192.08,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735580733199,1.4693,192.23,192.08,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735580733397,33.95634053,192.21,192.08,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735580733802,1.4693,192.23,192.1,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580734005,33.95634053,192.27,192.1,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580734201,4.8,192.26,192.15,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735580734403,33.95634053,192.27,192.1,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580734604,4.8,192.26,192.13,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580734904,4.8,192.26,192.17,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735580735103,4.8,192.26,192.13,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580735298,4.8,192.28,192.13,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580736004,4.8,192.28,192.16,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735580736311,4.8,192.27,192.13,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580736602,4.8,192.27,192.18,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735580736802,4.9,192.32,192.16,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580736999,33.95634053,192.36,192.19,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580737205,4.9,192.36,192.26,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735580737401,4.9,192.36,192.22,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580737705,4.9,192.38,192.25,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580738101,33.95634053,192.42,192.31,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735580738412,33.95634053,192.42,192.25,38.85634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580738413,4.9,192.41,192.25,38.85634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580738702,4.9,192.43,192.28,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580738907,4.9,192.43,192.31,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580739109,4.9,192.43,192.32,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735580739408,6.3823,192.47,192.34,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580739712,54.18,192.58,192.37,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580739713,4.9,192.52,192.37,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580740004,4.9,192.52,192.32,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735580740005,4.9,192.55,192.4,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580741098,4.9,192.55,192.47,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735580741495,33.95634053,192.56,192.4,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580741701,1.5665,192.59,192.46,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580741901,33.95634053,192.62,192.46,38.85634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580742307,33.95634053,192.65,192.49,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580742807,33.95634053,192.68,192.52,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580743108,33.95634053,192.59,192.41,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1735580743303,4.9,192.6,192.46,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735580743511,4.9,192.6,192.45,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580743713,33.95634053,192.62,192.51,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735580744006,1.4787,192.67,192.51,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580744203,5.14,192.66,192.51,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580744407,5.14,192.66,192.48,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580745004,1.4787,192.67,192.48,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580745206,33.95634053,192.68,192.51,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580745510,3.003,192.7,192.57,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735580745809,33.95634053,192.65,192.48,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580746009,39.09634053,192.65,192.48,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580746209,33.95634053,192.68,192.51,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580746509,5.14,192.68,192.54,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580746711,8.143,192.7,192.54,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580746910,3.003,192.7,192.54,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580747103,3.003,192.7,192.54,35.43474053]
["bitfinex-derivatives","SOLF0:USTF0",1735580747301,33.95634053,192.68,192.5,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580747506,1.608,192.67,192.5,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580747710,1.608,192.67,192.51,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735580748112,1.608,192.67,192.5,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580748306,33.95634053,192.65,192.48,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1735580748613,39.09634053,192.65,192.48,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1735580748801,39.09634053,192.65,192.49,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735580749006,5.14,192.65,192.5,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580749304,6.748,192.67,192.55,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735580749518,6.748,192.67,192.5,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580749810,6.748,192.67,192.53,36.55724053]
["bitfinex-derivatives","SOLF0:USTF0",1735580750004,6.748,192.67,192.53,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580750207,5.14,192.67,192.53,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580750707,5.14,192.67,192.56,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735580750914,8.143,192.7,192.53,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580751212,8.143,192.7,192.56,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735580751410,8.143,192.7,192.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1735580751614,33.95634053,192.68,192.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1735580751808,33.95634053,192.68,192.53,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735580752006,1.5224,192.67,192.5,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580752314,1.5224,192.67,192.52,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735580752503,1.5224,192.67,192.5,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580752504,33.95634053,192.65,192.5,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580752703,1.5224,192.67,192.5,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580753214,1.5224,192.67,192.41,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735580753215,33.95634053,192.6,192.41,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735580753511,5.14,192.59,192.43,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735580753707,5.14,192.59,192.45,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580753909,5.14,192.59,192.52,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735580754109,5.14,192.59,192.45,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580754413,33.95634053,192.53,192.38,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580754613,5.14,192.52,192.39,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735580754808,5.14,192.52,192.35,35.45864053]
["bitfinex-derivatives","SOLF0:USTF0",1735580755011,33.95634053,192.5,192.35,35.45864053]
["bitfinex-derivatives","SOLF0:USTF0",1735580755207,1.4849,192.51,192.35,35.45864053]
["bitfinex-derivatives","SOLF0:USTF0",1735580755906,1.4849,192.51,192.41,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735580756108,1.4849,192.51,192.35,35.45864053]
["bitfinex-derivatives","SOLF0:USTF0",1735580756812,5.14,192.59,192.42,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580757313,5.14,192.59,192.45,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580757614,5.14,192.59,192.5,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735580757811,33.95634053,192.6,192.45,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580758010,33.95634053,192.6,192.42,39.09634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580758011,33.95634053,192.57,192.46,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735580758312,33.95634053,192.54,192.36,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580758809,1.5092,192.53,192.36,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580759008,5.14,192.52,192.36,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580759314,33.95634053,192.51,192.36,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580759503,33.95634053,192.51,192.41,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735580759703,5.14,192.5,192.36,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580760213,33.95634053,192.51,192.36,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580760415,39.09634053,192.51,192.36,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580760712,39.09634053,192.51,192.42,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735580761007,33.95634053,192.48,192.35,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735580761213,33.95634053,192.44,192.33,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735580761404,33.95634053,192.41,192.27,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735580761608,5.14,192.4,192.27,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735580761810,5.14,192.41,192.27,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735580762102,35.48854053,192.5,192.29,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580762303,5.14,192.49,192.29,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580762512,35.48854053,192.5,192.27,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735580762711,33.95634053,192.42,192.27,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735580763014,33.95634053,192.39,192.21,35.55924053]
["bitfinex-derivatives","SOLF0:USTF0",1735580763214,6.6722,192.38,192.21,37.08904053]
["bitfinex-derivatives","SOLF0:USTF0",1735580763408,6.6722,192.38,192.28,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735580763608,6.6722,192.38,192.21,37.08904053]
["bitfinex-derivatives","SOLF0:USTF0",1735580764008,6.6722,192.38,192.28,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735580764511,6.6722,192.38,192.25,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735580764811,33.95634053,192.35,192.21,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735580765012,33.95634053,192.35,192.25,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735580765314,33.95634053,192.32,192.15,35.55904053]
["bitfinex-derivatives","SOLF0:USTF0",1735580765614,33.95634053,192.26,192.12,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735580765815,5.14,192.25,192.12,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735580766012,5.14,192.25,192.18,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735580766314,3.0676,192.29,192.14,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580766620,3.0676,192.29,192.17,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580767004,3.0676,192.29,192.19,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735580767408,33.95634053,192.27,192.12,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735580767607,1.6214,192.28,192.15,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580767808,1.6214,192.28,192.12,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735580768008,35.57774053,192.28,192.14,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580768208,35.57774053,192.28,192.12,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735580768710,1.6214,192.28,192.15,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580768911,1.6214,192.28,192.12,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735580769511,1.6214,192.28,192.17,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735580769705,1.6214,192.28,192.12,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735580770114,1.6214,192.28,192.16,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735580770309,1.6214,192.28,192.12,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735580770621,1.6214,192.28,192.16,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735580770818,7.0014,192.28,192.12,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735580771120,7.0014,192.28,192.16,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735580771309,33.95634053,192.25,192.12,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735580771509,33.95634053,192.25,192.07,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580772106,1.6268,192.27,192.06,2.27139503]
["bitfinex-derivatives","SOLF0:USTF0",1735580772107,33.95634053,192.19,192.06,2.27139503]
["bitfinex-derivatives","SOLF0:USTF0",1735580772307,33.95634053,192.16,191.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1735580772511,6.8941,192.15,191.99,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735580773317,6.8941,192.15,192.01,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580775015,6.8941,192.15,192.04,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580775316,33.95634053,192.14,191.99,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735580775515,35.45704053,192.14,191.99,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735580775819,33.95634053,192.11,192.01,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735580776011,33.95634053,192.11,191.99,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735580776218,33.95634053,192.08,191.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1735580776513,33.95634053,192.05,191.91,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735580777116,6.9423,192.07,191.93,85.73371737]
["bitfinex-derivatives","SOLF0:USTF0",1735580777313,6.9423,192.07,191.96,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580777515,89.63704053,192.14,191.96,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580777714,89.63704053,192.14,191.99,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580777715,6.9007,192.14,191.99,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580778019,5.4,192.14,192.02,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580778219,5.4,192.14,192.03,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735580778418,5.4,192.14,192.05,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580778615,1.5423,192.19,192.05,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580779217,1.5459,192.24,192.08,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580779618,1.5459,192.24,192.18,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735580780114,33.95634053,192.23,192.12,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735580780318,33.95634053,192.23,192.08,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580781027,33.95634053,192.17,192.03,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735580781227,6.8925,192.16,191.98,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580781530,6.8925,192.16,192.06,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735580782019,33.95634053,192.14,192.06,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735580782227,33.95634053,192.11,191.93,51.77737684]
["bitfinex-derivatives","SOLF0:USTF0",1735580782424,33.95634053,192.08,191.93,51.77737684]
["bitfinex-derivatives","SOLF0:USTF0",1735580782623,33.95634053,192.05,191.93,51.77737684]
["bitfinex-derivatives","SOLF0:USTF0",1735580782921,1.4729,192.04,191.93,51.77737684]
["bitfinex-derivatives","SOLF0:USTF0",1735580783125,1.4729,192.04,191.94,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735580783322,33.95634053,192.02,191.93,51.77737684]
["bitfinex-derivatives","SOLF0:USTF0",1735580783623,33.95634053,191.99,191.85,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735580783826,6.8742,191.98,191.85,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735580784024,1.4742,191.98,191.85,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735580784226,6.8742,191.98,191.85,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735580784521,6.8742,191.98,191.84,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580784727,6.8742,191.98,191.85,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735580784930,1.5378,192.01,191.87,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580785223,6.9378,192.01,191.85,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735580785422,33.95634053,191.99,191.89,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735580785728,33.95634053,191.99,191.85,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735580786119,33.95634053,191.99,191.81,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580786327,33.95634053,191.92,191.75,37.11594053]
["bitfinex-derivatives","SOLF0:USTF0",1735580786625,8.5609,191.91,191.75,37.11594053]
["bitfinex-derivatives","SOLF0:USTF0",1735580787219,7.0122,191.91,191.78,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580787423,5.4,191.96,191.81,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580787626,5.4,191.96,191.92,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735580788724,5.4,191.96,191.81,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580789327,5.4,191.96,191.78,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580789525,33.95634053,191.92,191.75,37.11594053]
["bitfinex-derivatives","SOLF0:USTF0",1735580789925,33.95634053,191.92,191.85,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735580790824,33.95634053,191.92,191.83,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735580791021,33.95634053,191.92,191.75,37.11594053]
["bitfinex-derivatives","SOLF0:USTF0",1735580791227,33.95634053,191.89,191.75,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1735580791530,5.4,191.88,191.75,35.57454053]
["bitfinex-derivatives","SOLF0:USTF0",1735580791926,5.4,191.88,191.85,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735580792321,5.4,191.88,191.75,35.57454053]
["bitfinex-derivatives","SOLF0:USTF0",1735580792524,5.4,191.88,191.83,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735580792728,5.4,191.88,191.75,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735580793131,5.4,191.88,191.78,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580793326,5.4,191.88,191.75,35.57454053]
["bitfinex-derivatives","SOLF0:USTF0",1735580793739,5.4,191.88,191.87,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735580794033,5.16,191.93,191.78,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580794243,5.16,191.93,191.88,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735580794429,5.16,191.93,191.78,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580794629,5.16,191.93,191.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735580794830,33.95634053,191.92,191.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735580795030,33.95634053,191.89,191.75,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735580795739,33.95634053,191.86,191.75,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735580795937,5.16,191.85,191.75,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735580796238,33.95634053,191.83,191.67,2.27637393]
["bitfinex-derivatives","SOLF0:USTF0",1735580796433,33.95634053,191.8,191.67,2.27637393]
["bitfinex-derivatives","SOLF0:USTF0",1735580796833,33.95634053,191.8,191.63,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580797927,33.95634053,191.83,191.71,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735580798127,33.95634053,191.77,191.61,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1735580798333,39.11634053,191.77,191.62,0.96016324]
["bitfinex-derivatives","SOLF0:USTF0",1735580798530,39.11634053,191.77,191.64,0.96018876]
["bitfinex-derivatives","SOLF0:USTF0",1735580799636,5.16,191.77,191.64,34.91652929]
["bitfinex-derivatives","SOLF0:USTF0",1735580800338,39.11634053,191.77,191.64,0.96018876]
["bitfinex-derivatives","SOLF0:USTF0",1735580800542,33.95634053,191.73,191.64,0.96018876]
["bitfinex-derivatives","SOLF0:USTF0",1735580802744,38.74204053,191.76,191.64,0.96018876]
["bitfinex-derivatives","SOLF0:USTF0",1735580803134,33.95634053,191.73,191.64,0.96018876]
["bitfinex-derivatives","SOLF0:USTF0",1735580803339,33.95634053,191.7,191.64,0.96018876]
["bitfinex-derivatives","SOLF0:USTF0",1735580803538,5.16,191.69,191.64,0.96018876]
["bitfinex-derivatives","SOLF0:USTF0",1735580804737,33.95634053,191.73,191.64,0.96018876]
["bitfinex-derivatives","SOLF0:USTF0",1735580805045,39.11634053,191.73,191.64,0.96018876]
["bitfinex-derivatives","SOLF0:USTF0",1735580805445,39.11634053,191.73,191.65,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735580805645,39.11634053,191.73,191.64,0.96018876]
["bitfinex-derivatives","SOLF0:USTF0",1735580805843,33.95634053,191.7,191.64,0.96018876]
["bitfinex-derivatives","SOLF0:USTF0",1735580806237,33.95634053,191.64,191.52,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735580806442,33.95634053,191.64,191.57,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735580806443,5.16,191.63,191.57,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735580806743,6.7626,191.63,191.52,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735580806947,6.7626,191.63,191.59,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735580807151,6.7626,191.63,191.52,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735580807347,33.95634053,191.61,191.5,126.16884767]
["bitfinex-derivatives","SOLF0:USTF0",1735580807945,6.7626,191.63,191.5,126.16884767]
["bitfinex-derivatives","SOLF0:USTF0",1735580808143,5.16,191.63,191.62,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735580808344,5.16,191.63,191.5,126.16884767]
["bitfinex-derivatives","SOLF0:USTF0",1735580808649,5.16,191.63,191.53,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735580808849,5.16,191.63,191.5,126.16884767]
["bitfinex-derivatives","SOLF0:USTF0",1735580809257,33.95634053,191.61,191.52,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735580809551,33.95634053,191.61,191.47,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735580810145,33.95634053,191.55,191.27,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1735580810348,5.16,191.54,191.37,41.80634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580810553,5.16,191.54,191.38,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735580811045,33.95634053,191.52,191.38,2.46451972]
["bitfinex-derivatives","SOLF0:USTF0",1735580811250,33.95634053,191.52,191.39,0.96141972]
["bitfinex-derivatives","SOLF0:USTF0",1735580811852,5.16,191.51,191.38,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735580813149,33.95634053,191.49,191.38,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735580813352,33.95634053,191.49,191.43,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735580813548,33.95634053,191.49,191.32,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735580815352,5.16,191.48,191.32,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735580815555,33.95634053,191.49,191.32,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735580815756,5.16,191.48,191.32,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735580816151,5.16,191.48,191.44,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735580816859,5.16,191.48,191.32,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735580817053,1.5076,191.5,191.36,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580817253,33.95634053,191.55,191.36,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580817456,5.16,191.54,191.36,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580818253,5.16,191.54,191.49,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735580818555,33.95634053,191.55,191.39,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580818851,39.11634053,191.55,191.39,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580819258,39.11634053,191.55,191.5,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735580819656,39.11634053,191.55,191.39,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580820051,4.6412,191.57,191.42,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580820257,3.0392,191.57,191.45,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580820451,3.0392,191.57,191.55,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735580820657,5.16,191.58,191.45,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580821062,5.16,191.58,191.54,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735580821363,5.16,191.58,191.44,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735580821364,33.95634053,191.55,191.43,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735580821560,33.95634053,191.55,191.37,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1735580821761,33.95634053,191.55,191.38,2.59405148]
["bitfinex-derivatives","SOLF0:USTF0",1735580822261,33.95634053,191.52,191.45,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735580822560,33.95634053,191.46,191.38,0.96145148]
["bitfinex-derivatives","SOLF0:USTF0",1735580822857,33.95634053,191.43,191.27,35.46004053]
["bitfinex-derivatives","SOLF0:USTF0",1735580823063,4.96,191.42,191.28,0.96187105]
["bitfinex-derivatives","SOLF0:USTF0",1735580823357,4.96,191.42,191.36,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735580823566,33.95634053,191.4,191.26,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735580823761,33.95634053,191.4,191.29,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735580823762,33.95634053,191.37,191.29,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735580823963,33.95634053,191.4,191.24,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580824161,4.96,191.43,191.27,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580824465,4.96,191.43,191.3,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580824765,7.06110142,191.64,191.3,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580824766,33.95634053,191.52,191.36,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580825558,33.95634053,191.55,191.39,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580825763,4.689,191.57,191.42,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580825958,3.1066,191.57,191.48,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735580826156,3.1066,191.57,191.45,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580826157,4.96,191.63,191.45,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580826360,38.66924053,191.64,191.48,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580826361,43.62924053,191.64,191.48,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580826665,33.95634053,191.67,191.51,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580826858,0.24593,191.71,191.54,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580826859,35.53874053,191.7,191.54,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580827057,33.95634053,191.67,191.59,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735580827262,33.95634053,191.67,191.5,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580827866,38.91634053,191.67,191.5,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580828167,4.96,191.69,191.64,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735580828667,4.96,191.69,191.5,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580828965,33.95634053,191.65,191.5,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580829168,33.95634053,191.62,191.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735580829359,38.91634053,191.62,191.47,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580829766,38.91634053,191.62,191.3,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580829968,38.91634053,191.62,191.43,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735580829969,33.95634053,191.59,191.43,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735580830170,1.5877,191.58,191.43,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735580830358,1.5877,191.58,191.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735580830562,1.5877,191.58,191.39,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735580830763,1.5877,191.58,191.43,4.360092]
["bitfinex-derivatives","SOLF0:USTF0",1735580830966,1.5877,191.58,191.45,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580831167,1.5877,191.58,191.46,4.35760297]
["bitfinex-derivatives","SOLF0:USTF0",1735580831366,4.96,191.6,191.45,38.91634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580831572,4.96,191.6,191.48,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580831872,5.23508,191.62,191.48,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580832069,0.27508,191.62,191.57,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580832268,0.27508,191.62,191.61,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735580832673,4.96,191.73,191.7,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735580832963,4.675,191.77,191.6,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580833163,33.95634053,191.75,191.66,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735580833364,33.95634053,191.75,191.58,5.91939452]
["bitfinex-derivatives","SOLF0:USTF0",1735580833562,33.95634053,191.75,191.6,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580833769,4.96,191.74,191.65,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735580833965,4.96,191.73,191.58,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735580834169,4.96,191.73,191.59,4.35837428]
["bitfinex-derivatives","SOLF0:USTF0",1735580834366,38.91634053,191.72,191.59,4.35837428]
["bitfinex-derivatives","SOLF0:USTF0",1735580834572,33.95634053,191.75,191.59,8.71785884]
["bitfinex-derivatives","SOLF0:USTF0",1735580834766,9.635,191.77,191.6,43.27582509]
["bitfinex-derivatives","SOLF0:USTF0",1735580834967,9.635,191.77,191.59,4.35837428]
["bitfinex-derivatives","SOLF0:USTF0",1735580835173,33.95634053,191.72,191.58,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735580835369,33.95634053,191.69,191.55,8.23518866]
["bitfinex-derivatives","SOLF0:USTF0",1735580835570,33.95634053,191.69,191.56,8.23518866]
["bitfinex-derivatives","SOLF0:USTF0",1735580835876,33.95634053,191.75,191.57,42.19904702]
["bitfinex-derivatives","SOLF0:USTF0",1735580836076,9.635,191.77,191.6,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580836276,9.635,191.77,191.72,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735580836475,9.635,191.77,191.63,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580836972,33.95634053,191.72,191.58,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735580837169,33.95634053,191.75,191.59,8.24567447]
["bitfinex-derivatives","SOLF0:USTF0",1735580837372,9.635,191.77,191.6,42.202015]
["bitfinex-derivatives","SOLF0:USTF0",1735580837671,9.635,191.77,191.58,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735580837874,33.95634053,191.73,191.59,8.25309168]
["bitfinex-derivatives","SOLF0:USTF0",1735580838071,33.95634053,191.7,191.6,4.37482025]
["bitfinex-derivatives","SOLF0:USTF0",1735580838271,33.95634053,191.67,191.55,8.25537126]
["bitfinex-derivatives","SOLF0:USTF0",1735580838472,3.1852,191.66,191.56,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735580838770,3.1852,191.66,191.53,3.88588004]
["bitfinex-derivatives","SOLF0:USTF0",1735580838970,33.95634053,191.64,191.55,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735580839377,33.95634053,191.64,191.5,8.2734964]
["bitfinex-derivatives","SOLF0:USTF0",1735580839576,1.6135,191.65,191.51,42.23137072]
["bitfinex-derivatives","SOLF0:USTF0",1735580839771,1.6135,191.65,191.54,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580839978,1.6135,191.65,191.55,8.27503019]
["bitfinex-derivatives","SOLF0:USTF0",1735580840171,1.6135,191.65,191.56,4.38570937]
["bitfinex-derivatives","SOLF0:USTF0",1735580840377,1.6135,191.65,191.54,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580840676,4.96,191.72,191.57,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580840867,6.5799,191.72,191.6,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580841065,6.5799,191.72,191.7,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735580841274,6.5799,191.72,191.63,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580841465,1.6199,191.72,191.64,4.38856934]
["bitfinex-derivatives","SOLF0:USTF0",1735580841670,3.2248,191.73,191.67,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735580841866,3.2248,191.73,191.64,3.89151643]
["bitfinex-derivatives","SOLF0:USTF0",1735580842067,1.6135,191.73,191.6,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580842272,1.6135,191.73,191.57,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580842479,33.95634053,191.7,191.58,4.39569992]
["bitfinex-derivatives","SOLF0:USTF0",1735580842675,33.95634053,191.7,191.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735580842676,33.95634053,191.67,191.55,8.29504843]
["bitfinex-derivatives","SOLF0:USTF0",1735580842877,1.6199,191.66,191.58,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735580843476,1.6199,191.66,191.55,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580843675,1.6199,191.66,191.56,8.3005527]
["bitfinex-derivatives","SOLF0:USTF0",1735580843872,1.6199,191.66,191.62,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735580844076,1.6199,191.66,191.56,4.40056965]
["bitfinex-derivatives","SOLF0:USTF0",1735580844278,1.6199,191.66,191.57,4.4010517]
["bitfinex-derivatives","SOLF0:USTF0",1735580844472,1.6199,191.66,191.55,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580844678,1.6199,191.66,191.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735580844679,1.6135,191.73,191.58,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580844874,1.6135,191.73,191.61,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580845075,1.0,191.96,191.64,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580845277,33.95634053,192.0,191.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735580845278,4.6693,191.81,191.67,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580845481,4.6693,191.81,191.68,4.39298414]
["bitfinex-derivatives","SOLF0:USTF0",1735580845676,4.6693,191.81,191.79,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735580846278,28.21700452,191.82,191.81,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735580846477,59.3,191.85,191.71,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735580847779,59.3,191.85,191.73,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580847981,59.3,191.85,191.71,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735580848382,59.3,191.85,191.74,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735580848689,59.3,191.85,191.67,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580848982,59.3,191.85,191.7,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580849178,3.1191,191.87,191.73,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580849379,3.1191,191.87,191.76,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580849575,3.1191,191.87,191.74,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735580849576,6.4929,191.88,191.79,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580849780,41.01744195,191.96,191.79,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580849781,4.96,191.93,191.79,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580849977,4.6829,191.95,191.85,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735580850175,4.6829,191.95,191.82,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580850573,4.6829,191.95,191.93,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735580850781,3.0648,191.95,191.85,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580850986,3.0648,191.95,191.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735580851176,3.0648,191.95,191.82,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580851484,3.0648,191.95,191.85,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580852378,3.0648,191.95,191.79,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580852985,3.0648,191.95,191.82,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580853483,3.0648,191.95,191.85,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580854183,3.0648,191.95,191.88,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735580854385,3.0648,191.95,191.82,38.85634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580854574,3.0648,191.95,191.79,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580854780,33.95634053,191.93,191.76,35.49464053]
["bitfinex-derivatives","SOLF0:USTF0",1735580854980,3.0648,191.95,191.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735580854981,33.95634053,191.9,191.73,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580855181,3.0648,191.95,191.6,93.50344053]
["bitfinex-derivatives","SOLF0:USTF0",1735580855182,33.95634053,191.87,191.75,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735580855381,1.5892,191.86,191.7,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580855779,1.5892,191.86,191.73,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580855983,1.5892,191.86,191.7,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580856392,33.95634053,191.84,191.7,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580856588,3.0908,191.83,191.7,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580857487,3.0908,191.83,191.67,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580857488,4.9,191.82,191.67,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580858886,3.0908,191.83,191.7,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580859081,4.9,191.85,191.73,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580859286,4.9,191.85,191.81,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735580859479,33.95634053,191.9,191.73,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580859683,12.6171,191.91,191.76,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580859884,12.6171,191.91,191.77,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1735580860183,4.9,191.91,191.82,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580860984,4.9,191.91,191.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735580861587,4.9,191.91,191.88,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735580862196,4.9,191.91,191.87,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735580862585,4.9,191.91,191.78,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1735580862586,4.9,191.95,191.83,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580862785,5.9954,191.98,191.83,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580862980,5.9954,191.98,191.83,38.85634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580863390,36.92334053,192.04,191.87,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580863692,40.24384053,192.08,191.99,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735580863891,43.21084053,192.08,191.91,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580864083,33.95634053,192.04,191.88,37.20344053]
["bitfinex-derivatives","SOLF0:USTF0",1735580864790,43.21084053,192.08,191.88,37.20344053]
["bitfinex-derivatives","SOLF0:USTF0",1735580864990,4.9,192.07,191.91,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580865392,4.9,192.07,191.92,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1735580865692,9.2545,192.08,191.95,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580866296,33.95634053,192.16,191.99,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580866496,3.0106,192.15,191.99,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580866693,3.0106,192.15,192.03,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580866895,3.0106,192.15,192.11,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735580867200,6.3066,192.18,192.04,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735580867392,6.3066,192.18,192.09,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735580867594,6.3066,192.18,192.04,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735580868093,6.3066,192.18,192.09,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735580868300,6.3066,192.18,192.04,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735580869195,6.3066,192.18,192.09,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735580869392,6.3066,192.18,192.04,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735580869992,33.95634053,192.16,191.99,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580870196,33.95634053,192.12,191.95,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580870501,4.9,192.11,191.95,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580871202,33.95634053,192.06,191.89,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580871396,33.95634053,192.06,191.78,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735580871397,33.95634053,192.03,191.86,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580871599,4.9,192.02,191.86,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580871801,4.9,192.02,191.93,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735580872194,33.95634053,192.0,191.89,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735580872603,33.95634053,192.0,191.85,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735580872803,4.9,192.02,191.96,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735580873003,4.9,192.02,191.89,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580873210,4.9,192.03,191.89,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580873408,4.9,192.03,191.92,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580873797,4.9,192.03,192.02,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735580874110,4.9,192.08,191.95,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580874700,4.9,192.08,191.96,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1735580875105,33.95634053,192.06,191.89,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580875302,3.1665,192.05,191.89,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580875508,3.1665,192.05,191.93,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735580875709,3.1665,192.05,191.89,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580875909,4.9,192.04,191.89,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580876110,4.9,192.04,191.96,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735580876511,33.95634053,192.03,191.86,37.19644053]
["bitfinex-derivatives","SOLF0:USTF0",1735580877106,33.95634053,192.0,191.91,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735580877310,33.95634053,192.0,191.86,37.19644053]
["bitfinex-derivatives","SOLF0:USTF0",1735580877510,3.2276,191.99,191.86,37.19644053]
["bitfinex-derivatives","SOLF0:USTF0",1735580877713,2.9566,192.04,191.89,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580877913,3.1665,192.05,191.92,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580878211,3.1665,192.05,191.95,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580878407,3.1665,192.05,192.0,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735580878611,33.95634053,192.09,191.95,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580878917,4.9,192.09,192.01,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735580879124,4.9,192.09,191.98,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580879414,4.9,192.09,191.95,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580879614,4.9,192.09,191.96,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1735580879812,4.9,192.09,192.04,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735580880208,4.9,192.09,191.96,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1735580880707,3.1803,192.14,191.98,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580880914,4.9,192.13,192.01,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580881106,3.2276,192.16,192.04,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580881314,96.29664053,192.2,192.04,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580881614,62.3403,192.2,192.04,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580881816,62.3803,192.2,192.07,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580882013,62.3803,192.2,192.08,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1735580882416,62.3803,192.2,192.14,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735580882915,62.3803,192.2,192.08,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1735580883113,54.26,192.2,192.08,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1735580883310,3.2304,192.22,192.08,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1735580883311,3.2304,192.22,192.08,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735580883513,8.1704,192.22,192.08,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735580883816,33.95634053,192.2,192.01,38.89634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580884016,33.95634053,192.2,192.02,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1735580884216,33.95634053,192.2,192.04,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580884412,8.1704,192.22,192.07,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580885312,39.89894053,192.26,192.1,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580885517,4.94,192.25,192.13,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580885712,7.14327661,192.28,192.19,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735580885907,3.0679,192.29,192.16,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580886107,4.94,192.3,192.16,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580886618,4.94,192.33,192.22,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580886919,4.94,192.33,192.29,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735580887220,4.94,192.33,192.22,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580887511,4.94,192.33,192.28,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735580887712,4.94,192.33,192.22,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580888116,4.94,192.33,192.29,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735580888512,2.9535,192.39,192.28,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580888820,10.9576,192.41,192.28,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580889911,10.9576,192.41,192.25,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1735580890113,33.95634053,192.37,192.19,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580890315,33.95634053,192.34,192.16,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580890617,4.94,192.33,192.19,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580891020,4.94,192.33,192.26,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735580891221,4.94,192.33,192.19,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580891420,4.94,192.33,192.22,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580891921,3.2542,192.36,192.22,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580892227,33.95634053,192.34,192.16,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580892423,33.95634053,192.31,192.13,37.02094053]
["bitfinex-derivatives","SOLF0:USTF0",1735580892620,33.95634053,192.31,192.2,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735580892621,2.9901,192.3,192.2,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735580892816,2.9901,192.3,192.16,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580893022,2.9901,192.3,192.2,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735580893218,2.9901,192.3,192.16,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580893618,2.9901,192.3,192.24,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735580893821,33.95634053,192.34,192.19,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580894022,36.94644053,192.34,192.19,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580895126,36.94644053,192.34,192.16,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580895422,33.95634053,192.31,192.13,37.02094053]
["bitfinex-derivatives","SOLF0:USTF0",1735580895622,3.0408,192.3,192.16,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580896822,3.0408,192.3,192.19,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580897222,3.0408,192.3,192.13,37.02094053]
["bitfinex-derivatives","SOLF0:USTF0",1735580898326,3.0408,192.3,192.2,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735580899024,3.0408,192.3,192.18,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735580899025,33.95634053,192.28,192.18,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735580899326,33.95634053,192.22,192.11,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1735580899532,33.95634053,192.22,192.12,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735580899743,3.0508,192.21,192.12,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735580900032,4.94,192.2,192.12,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735580900423,3.0508,192.21,192.07,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580900626,33.95634053,192.28,192.1,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580900825,4.94,192.27,192.14,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580901128,4.94,192.27,192.11,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1735580901129,4.94,192.27,192.17,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580901625,4.94,192.27,192.14,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580902033,4.94,192.27,192.23,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735580902234,4.94,192.27,192.17,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580902529,33.95634053,192.34,192.17,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580902735,4.94,192.33,192.27,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735580903231,4.94,192.33,192.17,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580903527,3.0744,192.35,192.2,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580903733,4.94,192.34,192.21,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1735580903924,4.94,192.34,192.24,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735580904129,4.94,192.34,192.21,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1735580904331,38.89634053,192.34,192.21,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1735580905134,38.89634053,192.34,192.17,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580905538,38.89634053,192.34,192.14,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1735580905539,4.94,192.34,192.2,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580906033,3.0744,192.35,192.2,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580906235,4.94,192.34,192.29,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735580906430,3.0744,192.35,192.29,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735580906631,4.94,192.34,192.29,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735580907334,38.89634053,192.34,192.24,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735580907535,33.95634053,192.31,192.17,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580907828,33.95634053,192.28,192.14,37.20404053]
["bitfinex-derivatives","SOLF0:USTF0",1735580908025,33.95634053,192.31,192.14,37.20404053]
["bitfinex-derivatives","SOLF0:USTF0",1735580908236,3.2542,192.36,192.23,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580908434,4.94,192.36,192.32,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735580908634,59.12,192.37,192.26,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580908833,4.94,192.37,192.33,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735580909637,4.94,192.37,192.26,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580909834,4.94,192.37,192.29,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580910233,4.94,192.37,192.35,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735580910434,28.57205472,192.46,192.29,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580910633,28.57205472,192.46,192.35,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580910836,28.57205472,192.46,192.4,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735580911039,28.57205472,192.46,192.36,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1735580911238,28.57205472,192.46,192.25,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1735580911239,33.95634053,192.42,192.26,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580911439,4.78,192.41,192.26,37.17084053]
["bitfinex-derivatives","SOLF0:USTF0",1735580911642,4.78,192.4,192.26,37.17084053]
["bitfinex-derivatives","SOLF0:USTF0",1735580912242,4.78,192.4,192.3,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735580912436,4.78,192.4,192.26,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1735580912437,33.95634053,192.39,192.26,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1735580912642,33.95634053,192.33,192.2,0.25252]
["bitfinex-derivatives","SOLF0:USTF0",1735580912840,33.95634053,192.3,192.2,0.25252]
["bitfinex-derivatives","SOLF0:USTF0",1735580913040,4.78,192.29,192.2,0.25252]
["bitfinex-derivatives","SOLF0:USTF0",1735580913544,7.968,192.29,192.2,0.25252]
["bitfinex-derivatives","SOLF0:USTF0",1735580913938,7.968,192.29,192.2,2.85822]
["bitfinex-derivatives","SOLF0:USTF0",1735580914134,7.968,192.29,192.2,0.25252]
["bitfinex-derivatives","SOLF0:USTF0",1735580914755,3.188,192.29,192.2,0.25252]
["bitfinex-derivatives","SOLF0:USTF0",1735580915063,4.78,192.3,192.2,0.25252]
["bitfinex-derivatives","SOLF0:USTF0",1735580915560,28.57205472,192.29,192.2,0.25252]
["bitfinex-derivatives","SOLF0:USTF0",1735580916056,28.57205472,192.29,192.2,34.20886053]
["bitfinex-derivatives","SOLF0:USTF0",1735580916453,4.78,192.31,192.2,34.20886053]
["bitfinex-derivatives","SOLF0:USTF0",1735580916653,7.14301368,192.34,192.2,0.25252]
["bitfinex-derivatives","SOLF0:USTF0",1735580916861,7.14301368,192.34,192.23,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580917049,7.14301368,192.34,192.24,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1735580917249,7.14301368,192.34,192.31,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735580917457,7.14301368,192.34,192.26,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580918156,4.78,192.36,192.26,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580918458,4.78,192.36,192.23,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580918857,4.78,192.36,192.29,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735580919055,4.78,192.36,192.23,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580919255,4.78,192.36,192.27,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735580919459,33.95634053,192.34,192.21,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1735580919658,4.78,192.33,192.21,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1735580919960,4.78,192.33,192.25,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735580920262,4.78,192.33,192.2,2.85812]
["bitfinex-derivatives","SOLF0:USTF0",1735580920263,33.95634053,192.31,192.2,2.85812]
["bitfinex-derivatives","SOLF0:USTF0",1735580920457,3.0894,192.3,192.2,0.25252]
["bitfinex-derivatives","SOLF0:USTF0",1735580920957,3.0894,192.3,192.2,2.85812]
["bitfinex-derivatives","SOLF0:USTF0",1735580921960,41.3739306,192.29,192.2,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735580922151,41.3739306,192.29,192.22,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735580922771,7.14301368,192.29,192.2,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735580923159,7.14301368,192.29,192.14,37.03974053]
["bitfinex-derivatives","SOLF0:USTF0",1735580923662,7.14301368,192.29,192.18,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735580923866,7.14301368,192.29,192.14,37.03974053]
["bitfinex-derivatives","SOLF0:USTF0",1735580923867,33.95634053,192.25,192.1,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1735580924066,33.95634053,192.22,192.06,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1735580924263,3.226,192.21,192.07,8.28628323]
["bitfinex-derivatives","SOLF0:USTF0",1735580924464,3.226,192.21,192.08,8.28628323]
["bitfinex-derivatives","SOLF0:USTF0",1735580924666,3.226,192.21,192.09,4.39199029]
["bitfinex-derivatives","SOLF0:USTF0",1735580924867,3.226,192.21,192.06,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1735580925065,33.95634053,192.19,192.02,36.99764053]
["bitfinex-derivatives","SOLF0:USTF0",1735580925268,33.95634053,192.19,192.03,8.29040863]
["bitfinex-derivatives","SOLF0:USTF0",1735580925464,33.95634053,192.19,192.11,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735580925663,33.95634053,192.19,192.05,8.28755266]
["bitfinex-derivatives","SOLF0:USTF0",1735580925860,33.95634053,192.19,192.02,40.24454053]
["bitfinex-derivatives","SOLF0:USTF0",1735580926057,33.95634053,192.19,191.88,182.17896668]
["bitfinex-derivatives","SOLF0:USTF0",1735580926058,33.95634053,192.13,191.96,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580926258,4.78,192.12,191.97,11.3192895]
["bitfinex-derivatives","SOLF0:USTF0",1735580926472,33.95634053,192.16,191.99,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580926658,4.78,192.11,192.0,3.89610894]
["bitfinex-derivatives","SOLF0:USTF0",1735580926859,4.78,192.11,191.99,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580927172,4.78,192.11,191.97,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1735580927173,4.78,192.11,192.03,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735580927671,4.78,192.11,192.01,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735580927870,4.78,192.11,191.97,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1735580928867,33.95634053,192.1,191.97,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1735580929263,33.95634053,192.1,191.98,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735580929470,33.95634053,192.1,191.93,37.04774053]
["bitfinex-derivatives","SOLF0:USTF0",1735580929971,33.95634053,192.07,191.93,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1735580930764,33.95634053,192.07,191.97,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735580930964,4.78,192.06,191.97,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735580931673,33.95634053,192.04,191.93,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1735580931873,2.9575,192.03,191.9,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1735580932172,2.9575,192.03,191.93,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735580932361,9.0551,192.03,191.88,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1735580932566,9.0551,192.03,191.84,89.77574438]
["bitfinex-derivatives","SOLF0:USTF0",1735580932567,33.95634053,191.98,191.84,89.77574438]
["bitfinex-derivatives","SOLF0:USTF0",1735580932868,4.78,191.97,191.83,7.13308415]
["bitfinex-derivatives","SOLF0:USTF0",1735580933364,4.78,191.97,191.91,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735580933567,4.78,191.97,191.83,7.13308415]
["bitfinex-derivatives","SOLF0:USTF0",1735580934274,33.95634053,191.92,191.76,40.15834053]
["bitfinex-derivatives","SOLF0:USTF0",1735580934470,2.943,191.91,191.83,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735580934670,4.78,191.9,191.76,40.15834053]
["bitfinex-derivatives","SOLF0:USTF0",1735580934972,4.78,191.9,191.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735580935176,4.78,191.9,191.76,40.15834053]
["bitfinex-derivatives","SOLF0:USTF0",1735580935571,4.78,191.9,191.81,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735580935777,7.9302,191.9,191.76,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1735580935974,10.9836,191.9,191.76,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1735580936471,6.2036,191.9,191.76,40.15834053]
["bitfinex-derivatives","SOLF0:USTF0",1735580936668,4.78,191.89,191.79,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580936868,4.78,191.89,191.85,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735580937570,4.78,191.89,191.82,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735580938174,4.78,191.89,191.76,40.15834053]
["bitfinex-derivatives","SOLF0:USTF0",1735580938375,4.78,191.89,191.79,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580939571,6.2088,191.97,191.82,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580939779,4.78,191.97,191.85,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580939974,4.78,191.97,191.86,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1735580940176,4.78,191.97,191.93,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735580940374,33.95634053,192.07,191.91,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580940674,4.78,192.07,191.94,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580940876,38.73634053,192.07,191.88,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580941177,38.73634053,192.07,191.94,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735580941377,33.95634053,192.04,191.94,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735580941579,38.73634053,192.07,191.88,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580942074,38.73634053,192.07,191.91,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580942277,33.95634053,192.16,191.97,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580942483,7.8616,192.15,192.0,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580942676,7.8616,192.15,192.06,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735580942879,7.8616,192.15,191.98,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1735580943076,7.8616,192.15,192.0,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580943272,3.2416,192.15,192.11,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735580943775,3.2416,192.15,192.07,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735580943976,3.2416,192.15,192.0,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580944182,3.2416,192.15,191.99,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1735580944483,33.95634053,192.13,192.0,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735580944678,33.95634053,192.13,191.98,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1735580945074,4.62,192.14,192.0,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580945281,33.95634053,192.13,191.98,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1735580945680,33.95634053,192.13,192.01,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735580945882,4.62,192.14,192.0,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580946178,4.62,192.13,192.0,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580946580,38.57634053,192.13,191.98,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1735580947182,38.57634053,192.13,192.01,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735580947380,38.57634053,192.13,191.98,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1735580948078,33.95634053,192.1,191.98,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1735580948278,33.95634053,192.1,191.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735580948279,33.95634053,192.07,191.92,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1735580948478,33.95634053,192.04,191.93,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735580948678,4.62,192.03,191.9,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1735580949079,33.95634053,192.01,191.85,37.09564053]
["bitfinex-derivatives","SOLF0:USTF0",1735580949272,4.62,192.03,191.85,37.09564053]
["bitfinex-derivatives","SOLF0:USTF0",1735580949683,4.62,192.03,191.88,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580950379,33.95634053,192.01,191.85,37.09564053]
["bitfinex-derivatives","SOLF0:USTF0",1735580950685,33.95634053,192.01,191.92,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735580950884,33.95634053,192.01,191.85,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1735580951275,33.95634053,191.98,191.83,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1735580951475,33.95634053,191.95,191.81,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1735580951680,33.95634053,191.92,191.76,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580951881,33.95634053,191.89,191.74,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1735580953181,3.0848,191.91,191.76,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580954081,3.0848,191.91,191.83,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735580954282,3.0848,191.91,191.76,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580955580,3.0848,191.91,191.85,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735580955982,33.95634053,191.88,191.74,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1735580956186,33.95634053,191.85,191.71,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1735580956387,33.95634053,191.85,191.67,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580957086,33.95634053,191.85,191.75,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735580957384,7.7982,191.87,191.73,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580957587,7.7982,191.87,191.77,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735580957782,7.7982,191.87,191.73,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580958486,7.7048,191.91,191.79,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580958684,3.0848,191.91,191.83,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735580958881,3.0848,191.91,191.8,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1735580959085,4.62,191.9,191.76,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580959292,4.62,191.9,191.82,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735580959586,4.62,191.9,191.76,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580959780,4.62,191.9,191.74,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1735580959986,33.95634053,191.88,191.74,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1735580960287,4.62,191.9,191.74,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1735580960484,3.0848,191.91,191.76,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580960788,2.9524,191.94,191.82,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580960989,2.9524,191.94,191.83,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1735580961580,4.62,191.95,191.83,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1735580961784,4.62,191.95,191.85,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580961983,4.62,191.96,191.85,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580962185,4.62,191.96,191.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735580962487,4.62,191.96,191.85,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580963386,4.62,192.01,191.95,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735580963589,3.2061,192.03,191.88,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580963889,4.62,192.04,191.91,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580964390,4.62,192.04,191.97,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735580964689,7.14301368,192.05,191.94,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580964885,7.14301368,192.05,192.01,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735580965089,3.2061,192.09,192.01,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735580965386,3.2061,192.09,191.95,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1735580965387,33.95634053,192.06,191.95,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1735580965583,33.95634053,192.06,191.9,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580965794,33.95634053,192.06,191.9,36.95644053]
["bitfinex-derivatives","SOLF0:USTF0",1735580966592,33.95634053,192.06,191.94,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735580966791,33.95634053,192.06,191.9,36.95644053]
["bitfinex-derivatives","SOLF0:USTF0",1735580967785,33.95634053,192.06,191.98,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735580968091,3.2061,192.09,191.96,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580968390,36.39815472,192.09,191.96,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580968588,33.19205472,192.09,191.96,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580968891,4.62,192.09,191.97,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1735580969286,7.14301368,192.12,192.02,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580969493,7.14301368,192.12,192.05,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735580969791,7.14301368,192.12,192.03,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1735580969991,7.14301368,192.13,192.03,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1735580970886,7.14301368,192.13,192.05,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580971094,7.14301368,192.13,192.08,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580971288,4.6,192.2,192.08,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580971487,4.6,192.2,192.03,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1735580972587,4.6,192.19,192.03,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1735580972786,4.6,192.19,192.07,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580973493,4.6,192.19,192.12,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735580973690,4.6,192.19,192.07,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580973888,4.6,192.19,192.1,33.95634053]
["bitfinex-derivatives","SOLF0:USTF0",1735580974090,4.6,192.22,192.16,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735580974292,4.6,192.22,192.09,20.83727628]
["bitfinex-derivatives","SOLF0:USTF0",1735580974488,4.6,192.22,192.18,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735580974692,4.6,192.22,192.12,20.83727628]
["bitfinex-derivatives","SOLF0:USTF0",1735580974890,4.6,192.22,192.15,20.83727628]
["bitfinex-derivatives","SOLF0:USTF0",1735580975187,4.6,192.22,192.13,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1735580975385,3.148,192.27,192.13,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1735580975386,21.42904104,192.3,192.17,20.83727628]
["bitfinex-derivatives","SOLF0:USTF0",1735580975893,26.02904104,192.3,192.17,20.83727628]
["bitfinex-derivatives","SOLF0:USTF0",1735580976092,20.83727628,192.29,192.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735580976290,33.84835926,192.29,192.13,40.02485926]
["bitfinex-derivatives","SOLF0:USTF0",1735580976990,33.84835926,192.23,192.08,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1735580977192,4.6,192.22,192.08,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1735580977397,33.84835926,192.26,192.1,33.84835926]
["bitfinex-derivatives","SOLF0:USTF0",1735580977695,4.6,192.25,192.11,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1735580978297,10.6744,192.25,192.11,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1735580978798,2.9366,192.24,192.11,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1735580979297,33.84835926,192.23,192.11,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735580979496,33.84835926,192.23,192.08,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1735580979695,33.84835926,192.23,192.15,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735580979896,33.84835926,192.23,192.08,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1735580979897,2.9366,192.24,192.1,33.84835926]
["bitfinex-derivatives","SOLF0:USTF0",1735580980088,6.0744,192.25,192.08,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1735580980089,4.6,192.25,192.13,33.84835926]
["bitfinex-derivatives","SOLF0:USTF0",1735580980795,4.6,192.25,192.16,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735580980987,4.6,192.25,192.13,33.84835926]
["bitfinex-derivatives","SOLF0:USTF0",1735580981493,21.42904104,192.39,192.22,33.84835926]
["bitfinex-derivatives","SOLF0:USTF0",1735580981697,4.6,192.36,192.22,33.84835926]
["bitfinex-derivatives","SOLF0:USTF0",1735580981891,4.6,192.36,192.25,33.84835926]
["bitfinex-derivatives","SOLF0:USTF0",1735580982595,33.84835926,192.46,192.31,33.84835926]
["bitfinex-derivatives","SOLF0:USTF0",1735580982792,4.6,192.45,192.31,33.84835926]
["bitfinex-derivatives","SOLF0:USTF0",1735580982996,4.6,192.45,192.32,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1735580983395,4.6,192.45,192.35,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735580983594,4.6,192.45,192.32,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1735580983790,9.1053,192.48,192.32,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1735580983991,54.2,192.55,192.37,33.84835926]
["bitfinex-derivatives","SOLF0:USTF0",1735580983992,88.04835926,192.55,192.37,33.84835926]
["bitfinex-derivatives","SOLF0:USTF0",1735580984199,7.7316,192.54,192.4,33.84835926]
["bitfinex-derivatives","SOLF0:USTF0",1735580984389,3.1516,192.54,192.4,33.84835926]
["bitfinex-derivatives","SOLF0:USTF0",1735580984591,3.1516,192.54,192.46,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735580984804,7.7316,192.54,192.41,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1735580985205,33.84835926,192.53,192.41,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1735580985700,33.84835926,192.53,192.42,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735580985905,33.84835926,192.53,192.41,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1735580986097,33.84835926,192.5,192.31,33.84835926]
["bitfinex-derivatives","SOLF0:USTF0",1735580986401,33.84835926,192.47,192.34,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735580986598,4.58,192.46,192.32,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735580986799,4.58,192.46,192.31,33.84835926]
["bitfinex-derivatives","SOLF0:USTF0",1735580987196,33.84835926,192.44,192.28,33.84835926]
["bitfinex-derivatives","SOLF0:USTF0",1735580987398,33.84835926,192.44,192.27,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735580987606,33.84835926,192.41,192.27,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735580988007,33.84835926,192.41,192.25,33.84835926]
["bitfinex-derivatives","SOLF0:USTF0",1735580988209,33.84835926,192.41,192.3,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735580988407,33.84835926,192.41,192.25,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735580989205,33.84835926,192.41,192.3,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735580989508,33.84835926,192.41,192.25,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735580989699,33.84835926,192.41,192.3,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735580990198,33.84835926,192.41,192.25,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735580990802,33.84835926,192.41,192.3,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735580991002,33.84835926,192.41,192.25,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735580991203,4.58,192.4,192.28,33.84835926]
["bitfinex-derivatives","SOLF0:USTF0",1735580992008,4.58,192.4,192.31,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735580992208,4.58,192.4,192.25,37.03665926]
["bitfinex-derivatives","SOLF0:USTF0",1735580993206,4.58,192.4,192.3,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735580993505,4.58,192.4,192.25,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735580993914,4.58,192.4,192.11,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1735580993915,33.84835926,192.38,192.11,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1735580994114,33.84835926,192.35,192.18,33.84835926]
["bitfinex-derivatives","SOLF0:USTF0",1735580994410,4.58,192.4,192.24,33.84835926]
["bitfinex-derivatives","SOLF0:USTF0",1735580994613,4.58,192.4,192.27,33.84835926]
["bitfinex-derivatives","SOLF0:USTF0",1735580994809,4.58,192.4,192.35,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735580995314,4.58,192.4,192.26,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735580995613,4.58,192.4,192.31,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735580996112,4.58,192.4,192.26,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735580996808,4.58,192.4,192.3,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735580997014,4.58,192.4,192.26,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735580997209,33.84835926,192.38,192.21,33.84835926]
["bitfinex-derivatives","SOLF0:USTF0",1735580997413,33.84835926,192.35,192.24,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735580997615,3.0589,192.34,192.18,33.84835926]
["bitfinex-derivatives","SOLF0:USTF0",1735580997814,33.84835926,192.32,192.24,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735580998107,4.58,192.33,192.18,33.84835926]
["bitfinex-derivatives","SOLF0:USTF0",1735580998314,3.0589,192.34,192.19,20.81590638]
["bitfinex-derivatives","SOLF0:USTF0",1735580998510,4.58,192.33,192.27,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735580998707,4.58,192.33,192.22,20.81590638]
["bitfinex-derivatives","SOLF0:USTF0",1735580998902,4.58,192.38,192.25,20.81590638]
["bitfinex-derivatives","SOLF0:USTF0",1735580999304,4.58,192.38,192.26,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1735581001115,4.62,192.39,192.26,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1735581001319,24.04630638,192.42,192.26,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1735581001515,4.62,192.41,192.26,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1735581002023,4.62,192.41,192.33,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735581002322,4.62,192.41,192.27,20.81590638]
["bitfinex-derivatives","SOLF0:USTF0",1735581002820,3.2119,192.43,192.3,20.81590638]
["bitfinex-derivatives","SOLF0:USTF0",1735581003009,2.9585,192.42,192.28,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1735581003210,23.77440638,192.42,192.28,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1735581003415,20.81590638,192.39,192.26,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1735581003721,20.81590638,192.39,192.23,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1735581003910,20.81590638,192.39,192.22,20.81590638]
["bitfinex-derivatives","SOLF0:USTF0",1735581004313,20.81590638,192.36,192.19,20.81590638]
["bitfinex-derivatives","SOLF0:USTF0",1735581004522,20.81590638,192.29,192.15,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735581004821,4.62,192.28,192.16,20.81590638]
["bitfinex-derivatives","SOLF0:USTF0",1735581005022,20.81590638,192.35,192.19,20.81590638]
["bitfinex-derivatives","SOLF0:USTF0",1735581005217,4.62,192.34,192.19,20.81590638]
["bitfinex-derivatives","SOLF0:USTF0",1735581005421,4.62,192.34,192.26,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735581005717,4.62,192.34,192.25,20.81590638]
["bitfinex-derivatives","SOLF0:USTF0",1735581006021,21.42904104,192.38,192.28,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735581006221,4.62,192.37,192.26,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1735581006522,4.62,192.37,192.34,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735581006819,4.62,192.37,192.22,20.81590638]
["bitfinex-derivatives","SOLF0:USTF0",1735581007121,20.81590638,192.41,192.23,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1735581007320,4.62,192.36,192.23,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1735581007620,4.62,192.35,192.3,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735581007823,4.62,192.35,192.23,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1735581008023,4.62,192.35,192.23,7.36154893]
["bitfinex-derivatives","SOLF0:USTF0",1735581008223,4.62,192.35,192.23,11.18700102]
["bitfinex-derivatives","SOLF0:USTF0",1735581008421,4.62,192.35,192.23,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1735581008723,4.62,192.35,192.29,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735581009319,4.62,192.35,192.26,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735581009524,4.62,192.35,192.23,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1735581010126,25.43590638,192.35,192.2,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1735581010315,20.81590638,192.32,192.16,20.81590638]
["bitfinex-derivatives","SOLF0:USTF0",1735581010520,6.1965,192.31,192.16,20.81590638]
["bitfinex-derivatives","SOLF0:USTF0",1735581011124,6.1965,192.31,192.22,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735581011323,20.81590638,192.26,192.11,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735581011529,4.62,192.25,192.11,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735581011820,4.62,192.25,192.13,20.81590638]
["bitfinex-derivatives","SOLF0:USTF0",1735581012228,4.62,192.24,192.19,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735581012621,4.62,192.24,192.21,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735581012822,4.62,192.3,192.16,20.81590638]
["bitfinex-derivatives","SOLF0:USTF0",1735581013027,4.62,192.3,192.19,20.81590638]
["bitfinex-derivatives","SOLF0:USTF0",1735581013028,26.04904104,192.3,192.19,20.81590638]
["bitfinex-derivatives","SOLF0:USTF0",1735581013224,26.04904104,192.3,192.29,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735581013719,3.22,192.34,192.29,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735581013920,21.42904104,192.37,192.22,20.81590638]
["bitfinex-derivatives","SOLF0:USTF0",1735581014126,21.42904104,192.37,192.25,20.81590638]
["bitfinex-derivatives","SOLF0:USTF0",1735581014427,21.42904104,192.37,192.36,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735581014927,21.42904104,192.41,192.39,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735581015126,21.42904104,192.41,192.32,4.34495861]
["bitfinex-derivatives","SOLF0:USTF0",1735581015322,21.42904104,192.41,192.4,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735581015926,179.92938325,192.46,192.34,20.81590638]
["bitfinex-derivatives","SOLF0:USTF0",1735581015927,17.3247611,192.46,192.41,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735581016227,17.3247611,192.46,192.33,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581016724,4.62,192.46,192.33,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581016931,26.04904104,192.47,192.34,4.3459455]
["bitfinex-derivatives","SOLF0:USTF0",1735581017227,26.04904104,192.47,192.46,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735581017424,26.04904104,192.47,192.39,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581017621,26.04904104,192.47,192.36,36.83907504]
["bitfinex-derivatives","SOLF0:USTF0",1735581017827,26.04904104,192.47,192.36,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735581018130,21.42904104,192.49,192.42,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581018331,21.42904104,192.49,192.43,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1735581018530,21.42904104,192.49,192.39,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581018924,21.42904104,192.49,192.48,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735581019530,24.42504104,192.54,192.49,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735581020230,24.42504104,192.54,192.5,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735581020426,21.42904104,192.54,192.5,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735581020629,21.42904104,192.54,192.45,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581020832,21.42904104,192.54,192.53,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735581021036,4.62,192.57,192.46,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1735581021332,21.42904104,192.58,192.46,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1735581021533,21.42904104,192.58,192.54,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735581021827,21.42904104,192.58,192.48,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581022027,3.2447,192.59,192.48,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581022227,3.2447,192.59,192.46,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1735581022422,37.02057504,192.59,192.46,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1735581022622,3.2447,192.59,192.42,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581022824,33.77587504,192.56,192.45,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735581023025,33.77587504,192.56,192.39,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581023632,4.62,192.55,192.39,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581024431,33.77587504,192.53,192.38,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1735581025530,33.77587504,192.53,192.41,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735581025732,33.77587504,192.53,192.38,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1735581025936,33.77587504,192.5,192.33,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581026135,33.77587504,192.47,192.3,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581026428,33.77587504,192.44,192.3,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581027235,4.62,192.46,192.3,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581027835,4.62,192.46,192.35,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735581028533,33.77587504,192.41,192.27,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581028730,33.77587504,192.38,192.21,36.81407504]
["bitfinex-derivatives","SOLF0:USTF0",1735581028937,13.8658,192.37,192.29,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735581029141,4.62,192.36,192.24,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581029439,4.62,192.36,192.27,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735581029638,4.62,192.36,192.21,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1735581029933,4.62,192.36,192.23,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581030138,4.62,192.36,192.21,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1735581030435,33.77587504,192.35,192.2,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581030631,33.77587504,192.35,192.24,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735581030832,33.77587504,192.35,192.2,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581031033,9.2458,192.37,192.2,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581031034,4.6,192.34,192.2,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581031737,4.6,192.34,192.23,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581031933,3.0201,192.37,192.29,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581032235,21.42904104,192.4,192.36,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735581032435,4.6,192.41,192.29,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581032644,4.6,192.41,192.3,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1735581032941,38.37587504,192.41,192.23,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581033331,38.37587504,192.41,192.28,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735581033535,0.77694515,192.4,192.26,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581033734,38.37587504,192.41,192.26,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581034534,38.37587504,192.41,192.32,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735581034935,13.39137802,192.43,192.29,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581035135,31.70331906,192.46,192.32,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581035337,31.70331906,192.46,192.35,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581035534,28.60621906,192.46,192.35,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581035732,28.60621906,192.46,192.33,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735581035934,28.60621906,192.46,192.41,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581035935,7.17717802,192.46,192.41,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581036137,28.60621906,192.52,192.44,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581036533,28.60621906,192.52,192.51,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735581036738,28.60621906,192.52,192.44,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581037235,144.8475066,192.56,192.44,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581037236,4.6,192.56,192.44,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581037840,4.6,192.56,192.45,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1735581038545,6.3524,192.58,192.47,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581038742,4.6,192.59,192.47,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581039145,4.6,192.6,192.47,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581039839,3.0233,192.62,192.47,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581040039,4.6,192.61,192.5,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581040239,7.17717802,192.63,192.5,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581040446,7.5302,192.64,192.53,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581040840,7.5302,192.64,192.6,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735581041342,4.6,192.64,192.6,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735581041544,14.80047802,192.67,192.61,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735581041748,14.80047802,192.67,192.53,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581041749,3.0233,192.67,192.53,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581042046,7.6233,192.67,192.6,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735581042447,7.6233,192.67,192.53,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581043245,7.6233,192.67,192.59,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735581044246,7.6233,192.67,192.53,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581044440,7.6233,192.67,192.5,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581045245,7.6233,192.67,192.61,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735581045747,7.6233,192.67,192.55,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581045945,3.0233,192.67,192.55,33.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735581046347,3.0233,192.67,192.55,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581046647,3.2028,192.69,192.55,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581046848,7.8028,192.69,192.58,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581047046,4.6,192.68,192.58,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581048046,4.6,192.68,192.61,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735581048448,4.6,192.68,192.56,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1735581049245,4.6,192.68,192.6,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735581049548,23.74093567,192.71,192.56,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1735581049549,3.0003,192.71,192.58,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581049745,4.6,192.73,192.69,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735581049944,3.2358,192.76,192.65,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581050149,4.6,192.75,192.65,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581050352,4.6,192.75,192.69,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735581050850,4.6,192.75,192.65,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581051050,4.6,192.75,192.62,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581052046,4.6,192.75,192.69,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735581053552,4.6,192.75,192.66,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735581053852,4.6,192.75,192.62,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581054851,3.73246421,192.79,192.62,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581055156,9.1718,192.82,192.67,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581055355,4.6,192.8,192.67,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581055555,4.6,192.8,192.7,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735581055757,4.6,192.8,192.67,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581056157,4.6,192.8,192.65,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1735581056751,20.74063567,192.79,192.67,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735581057258,20.74063567,192.79,192.62,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581057659,20.74063567,192.79,192.67,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735581057951,20.74063567,192.79,192.62,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581058154,20.74063567,192.79,192.67,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735581058457,20.74063567,192.79,192.62,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581058757,4.6,192.78,192.62,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581058963,20.74063567,192.76,192.6,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1735581059258,20.74063567,192.76,192.63,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735581059455,20.74063567,192.76,192.6,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1735581059755,4.6,192.75,192.62,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581059960,4.6,192.75,192.6,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1735581060558,4.6,192.75,192.63,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735581060858,20.74063567,192.73,192.59,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1735581061160,2.9996,192.72,192.63,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735581061658,20.74063567,192.7,192.61,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735581061956,20.74063567,192.67,192.51,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735581062157,20.74063567,192.64,192.54,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735581062353,3.226,192.63,192.47,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581062558,20.74063567,192.61,192.47,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581062859,3.226,192.63,192.57,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735581063057,3.226,192.63,192.5,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581063257,3.226,192.63,192.47,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581063457,20.74063567,192.61,192.44,34.18683567]
["bitfinex-derivatives","SOLF0:USTF0",1735581063758,3.226,192.63,192.47,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581063956,6.0869,192.67,192.53,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581064150,4.48,192.66,192.5,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581064454,4.48,192.66,192.56,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581064657,4.48,192.66,192.59,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581064860,4.48,192.71,192.59,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581065256,4.48,192.71,192.62,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735581065561,9.2668,192.75,192.62,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581065765,4.48,192.74,192.69,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735581066061,4.48,192.74,192.62,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581066962,4.48,192.76,192.65,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581067166,4.48,192.76,192.62,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581068066,4.48,192.76,192.69,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735581068263,4.48,192.76,192.62,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581068662,4.48,192.76,192.7,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735581068863,3.0613,192.78,192.62,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581069167,4.48,192.77,192.62,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581069758,4.48,192.77,192.69,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735581070058,4.48,192.77,192.62,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581070360,4.48,192.77,192.71,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735581070564,3.0613,192.78,192.71,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735581070865,4.48,192.77,192.65,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581071070,20.74063567,192.76,192.6,9.2181]
["bitfinex-derivatives","SOLF0:USTF0",1735581071266,20.74063567,192.73,192.6,9.2181]
["bitfinex-derivatives","SOLF0:USTF0",1735581071469,20.74063567,192.73,192.56,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581072171,20.74063567,192.73,192.59,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581072370,20.74063567,192.7,192.6,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735581072569,7.4234,192.69,192.56,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581072774,4.48,192.69,192.56,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581073874,4.48,192.69,192.59,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581074074,4.48,192.69,192.56,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581074478,4.48,192.69,192.57,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735581074773,4.48,192.69,192.53,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581075172,4.48,192.69,192.56,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581075474,7.17717802,192.71,192.62,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581075668,28.60621906,192.7,192.69,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735581076073,28.60621906,192.7,192.67,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735581076270,28.60621906,192.7,192.63,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1735581076480,4.48,192.72,192.63,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1735581076677,28.60621906,192.76,192.71,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735581076881,4.48,192.75,192.63,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1735581078281,4.48,192.75,192.65,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735581078676,11.65717802,192.75,192.65,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735581078879,11.65717802,192.75,192.63,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735581079081,20.74063567,192.73,192.57,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1735581079380,20.74063567,192.73,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735581079782,20.74063567,192.7,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735581080280,3.1431,192.69,192.57,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1735581080476,4.48,192.68,192.57,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1735581080677,4.48,192.68,192.59,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581080872,4.48,192.68,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735581081079,4.48,192.68,192.57,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1735581081474,4.48,192.68,192.66,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735581081675,7.17717802,192.71,192.6,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581082071,7.17717802,192.71,192.57,27.06563567]
["bitfinex-derivatives","SOLF0:USTF0",1735581082277,20.74063567,192.73,192.58,4.33676906]
["bitfinex-derivatives","SOLF0:USTF0",1735581082679,20.74063567,192.73,192.57,27.06563567]
["bitfinex-derivatives","SOLF0:USTF0",1735581082878,20.74063567,192.73,192.58,8.1860094]
["bitfinex-derivatives","SOLF0:USTF0",1735581083075,20.74063567,192.73,192.59,4.33841718]
["bitfinex-derivatives","SOLF0:USTF0",1735581083280,20.74063567,192.73,192.57,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1735581083480,20.74063567,192.7,192.58,4.34265141]
["bitfinex-derivatives","SOLF0:USTF0",1735581083679,20.74063567,192.67,192.54,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1735581083884,13.9387,192.66,192.55,10.79837882]
["bitfinex-derivatives","SOLF0:USTF0",1735581084080,13.9387,192.66,192.55,4.34459497]
["bitfinex-derivatives","SOLF0:USTF0",1735581084781,20.74063567,192.64,192.51,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735581084982,20.74063567,192.64,192.53,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735581085188,20.74063567,192.64,192.51,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735581085383,4.48,192.64,192.52,24.60083805]
["bitfinex-derivatives","SOLF0:USTF0",1735581085586,4.48,192.64,192.53,3.86020238]
["bitfinex-derivatives","SOLF0:USTF0",1735581085882,41.3166871,192.63,192.6,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735581086080,41.3166871,192.63,192.55,3.86020238]
["bitfinex-derivatives","SOLF0:USTF0",1735581086484,41.3166871,192.63,192.58,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735581086987,4.48,192.64,192.52,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581087191,25.22063567,192.64,192.51,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735581087381,25.22063567,192.64,192.51,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735581087681,25.22063567,192.64,192.49,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581088076,25.22063567,192.64,192.52,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735581088283,28.60621906,192.63,192.52,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735581088682,28.60621906,192.63,192.46,23.67293567]
["bitfinex-derivatives","SOLF0:USTF0",1735581088881,28.60621906,192.63,192.51,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735581089087,28.60621906,192.63,192.46,23.67293567]
["bitfinex-derivatives","SOLF0:USTF0",1735581089284,20.74063567,192.58,192.43,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581089483,7.7222,192.57,192.43,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581089883,7.7222,192.57,192.47,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735581090188,7.7222,192.57,192.43,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581090389,7.7222,192.57,192.51,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735581090589,4.48,192.57,192.46,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581090786,4.48,192.57,192.47,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1735581091081,28.60621906,192.58,192.49,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581091286,28.60621906,192.58,192.52,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581091479,140.2475066,192.62,192.52,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581091480,7.17717802,192.62,192.52,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581091879,7.17717802,192.62,192.55,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581092579,4.44,192.63,192.55,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581092777,4.44,192.63,192.59,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735581092980,4.44,192.63,192.53,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1735581093388,4.44,192.63,192.6,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735581093585,49.34685473,192.7,192.6,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735581093886,4.44,192.65,192.6,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735581094689,4.44,192.64,192.52,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581096786,4.44,192.64,192.55,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735581096992,4.44,192.64,192.49,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1735581096993,4.44,192.64,192.49,23.83173567]
["bitfinex-derivatives","SOLF0:USTF0",1735581097186,20.74063567,192.61,192.48,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1735581097386,20.74063567,192.61,192.5,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735581097583,20.74063567,192.61,192.47,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1735581097584,20.74063567,192.58,192.47,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1735581097796,4.44,192.57,192.48,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735581097989,4.44,192.57,192.43,23.78793567]
["bitfinex-derivatives","SOLF0:USTF0",1735581098388,4.44,192.57,192.46,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581098892,4.44,192.57,192.51,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735581099385,4.44,192.57,192.49,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735581099586,4.44,192.57,192.46,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581099783,4.44,192.57,192.43,23.78793567]
["bitfinex-derivatives","SOLF0:USTF0",1735581100684,4.44,192.57,192.51,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735581101091,4.44,192.57,192.43,23.78793567]
["bitfinex-derivatives","SOLF0:USTF0",1735581101386,4.44,192.57,192.46,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581101586,7.17717802,192.61,192.49,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581101791,7.17717802,192.61,192.57,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735581101792,4.44,192.6,192.57,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735581101989,7.17717802,192.61,192.49,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581102185,4.44,192.6,192.49,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581103095,20.74063567,192.58,192.43,23.78793567]
["bitfinex-derivatives","SOLF0:USTF0",1735581103288,20.74063567,192.55,192.42,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1735581103497,9.5127,192.54,192.43,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735581103794,4.44,192.53,192.43,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735581104093,4.44,192.53,192.41,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1735581104291,4.44,192.53,192.37,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581104593,0.77623873,192.52,192.4,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735581104794,1.55252008,192.52,192.4,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735581104998,0.77630513,192.51,192.4,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735581105291,0.77630513,192.51,192.38,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735581105490,20.74063567,192.49,192.36,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735581105689,4.44,192.48,192.36,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735581105892,0.77630513,192.47,192.36,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735581106196,20.74063567,192.46,192.31,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581106599,3.1116,192.45,192.29,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1735581106792,20.74063567,192.43,192.3,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735581107196,3.0594,192.42,192.27,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1735581107395,5.21682706,192.41,192.28,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735581107592,5.21682706,192.41,192.27,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1735581107795,1.55374126,192.4,192.27,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1735581107996,0.7769142,192.4,192.27,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1735581108196,4.44,192.41,192.27,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1735581108406,4.44,192.41,192.28,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735581108604,4.44,192.41,192.27,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1735581109707,4.44,192.41,192.3,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735581110310,21.51763116,192.4,192.25,110.32233691]
["bitfinex-derivatives","SOLF0:USTF0",1735581110510,20.74063567,192.4,192.25,110.32233691]
["bitfinex-derivatives","SOLF0:USTF0",1735581110706,20.74063567,192.4,192.31,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735581110912,20.74063567,192.4,192.25,110.32233691]
["bitfinex-derivatives","SOLF0:USTF0",1735581111507,20.74063567,192.37,192.23,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1735581111812,20.74063567,192.37,192.22,26.74193567]
["bitfinex-derivatives","SOLF0:USTF0",1735581112516,3.0186,192.36,192.22,26.74193567]
["bitfinex-derivatives","SOLF0:USTF0",1735581112712,3.0186,192.36,192.25,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735581113110,3.0186,192.36,192.22,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1735581113408,20.74063567,192.34,192.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1735581113613,7.3867,192.33,192.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1735581113811,2.9467,192.33,192.31,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735581114014,3.0186,192.36,192.31,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735581114212,4.44,192.35,192.31,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735581114413,4.44,192.35,192.32,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735581114716,54.12,192.38,192.25,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581115016,4.44,192.37,192.31,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735581115514,4.44,192.37,192.33,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735581115916,4.44,192.37,192.28,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581116112,20.74063567,192.46,192.28,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581116313,4.44,192.41,192.31,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581116608,20.74063567,192.46,192.37,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735581116809,4.44,192.43,192.31,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581117005,4.44,192.43,192.32,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1735581117407,4.44,192.43,192.38,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735581118409,6.1168,192.48,192.32,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1735581118410,3.1381,192.48,192.34,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581118715,3.1381,192.48,192.32,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1735581118716,3.1074,192.54,192.42,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581118916,7.5474,192.54,192.45,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735581119220,7.5474,192.54,192.42,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581119619,7.5474,192.54,192.46,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735581120317,7.5474,192.54,192.44,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735581120513,7.5474,192.54,192.39,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581120820,20.74063567,192.52,192.36,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581121017,20.74063567,192.49,192.36,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735581121223,20.74063567,192.46,192.32,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1735581121422,10.3283,192.45,192.3,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581121623,13.454,192.45,192.3,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581122021,4.3,192.44,192.3,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581122422,4.3,192.44,192.33,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735581122623,4.3,192.44,192.3,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581123025,4.3,192.44,192.32,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735581123226,4.3,192.44,192.3,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581123521,4.3,192.44,192.33,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735581123727,4.3,192.44,192.3,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581123923,54.12,192.48,192.33,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581124129,4.3,192.47,192.36,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581124329,4.3,192.47,192.37,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1735581124625,4.3,192.46,192.38,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735581124926,25.04063567,192.46,192.3,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581125129,25.04063567,192.46,192.36,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735581125527,25.04063567,192.46,192.3,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581125830,4.3,192.46,192.33,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581126327,4.3,192.46,192.36,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735581126628,4.3,192.46,192.33,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581126829,4.3,192.46,192.3,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581127427,4.3,192.46,192.37,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735581127626,4.3,192.46,192.3,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581127928,4.3,192.46,192.37,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735581128125,4.3,192.46,192.34,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581128329,4.3,192.46,192.31,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581128526,25.04063567,192.46,192.31,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581129126,25.04063567,192.46,192.28,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581129327,20.74063567,192.43,192.28,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581129524,20.74063567,192.43,192.27,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1735581129925,20.74063567,192.37,192.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1735581130134,54.12,192.48,192.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1735581130135,20.74063567,192.34,192.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1735581130323,20.74063567,192.34,192.21,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735581130723,20.74063567,192.31,192.2,152.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735581130926,4.3,192.3,192.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1735581131132,20.74063567,192.28,192.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1735581131329,20.74063567,192.25,192.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1735581131529,10.5585,192.24,192.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1735581131738,13.7436,192.24,192.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1735581132230,20.74063567,192.23,192.1,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735581132433,20.74063567,192.2,192.1,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735581132636,20.74063567,192.17,192.06,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1735581132838,20.74063567,192.14,191.98,20.74063567]
["bitfinex-derivatives","SOLF0:USTF0",1735581133136,4.3,192.13,191.96,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1735581133529,20.74063567,192.11,191.96,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1735581134128,20.74063567,192.05,191.96,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1735581134332,20.74063567,192.02,191.92,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735581134526,33.94426109,192.02,191.92,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735581134727,33.94426109,192.02,191.9,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1735581134925,33.94426109,192.02,191.91,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735581135131,4.3,192.04,191.9,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1735581136127,33.94426109,192.02,191.9,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1735581136333,33.94426109,192.02,191.92,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735581136527,33.94426109,192.02,191.9,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1735581136729,33.94426109,191.99,191.87,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1735581136934,4.3,191.98,191.87,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1735581137833,4.3,191.98,191.89,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735581138037,4.3,191.98,191.8,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581138233,33.94426109,191.96,191.8,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581138434,4.3,191.98,191.84,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735581138435,33.94426109,191.93,191.84,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735581138738,33.94426109,191.93,191.77,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581138739,4.3,191.92,191.77,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581138930,4.3,191.92,191.78,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1735581139132,4.3,191.92,191.8,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581139641,4.3,191.92,191.84,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735581139836,4.3,191.92,191.78,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1735581140033,4.3,191.92,191.8,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581140338,4.3,191.93,191.83,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581140736,4.3,191.93,191.91,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735581140934,4.3,191.95,191.89,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581141137,33.94426109,192.08,191.9,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1735581141330,33.94426109,192.08,191.92,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581141331,4.3,192.07,191.92,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581141528,4.3,192.07,191.95,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581141736,4.3,192.07,192.04,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735581142440,4.3,192.07,192.05,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735581142637,58.5,192.12,192.01,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581142941,58.5,192.12,191.98,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581143334,4.3,192.11,192.01,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581143534,4.3,192.11,191.98,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581144342,38.24426109,192.11,191.95,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581144645,38.24426109,192.11,191.92,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581144839,4.3,192.1,191.96,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581145036,4.3,192.1,192.01,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735581146344,4.3,192.1,191.97,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735581146935,4.3,192.1,191.97,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735581147142,4.3,192.1,191.97,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735581147342,4.3,192.1,191.98,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735581148341,33.94426109,192.08,191.97,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735581148740,4.3,192.1,191.97,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735581149042,4.3,192.1,192.0,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735581149244,4.3,192.1,191.97,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735581149245,33.94426109,192.08,191.97,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735581149640,33.94426109,192.08,191.99,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735581150244,4.3,192.1,191.97,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735581150444,54.2,192.12,191.97,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735581150645,4.24,192.11,191.99,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581151941,4.24,192.11,191.97,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735581152141,4.24,192.11,192.04,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735581152342,4.24,192.11,191.97,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735581152343,54.22,192.28,192.02,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581152543,4.24,192.16,192.05,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581153438,4.24,192.16,192.11,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735581154147,4.24,192.16,192.05,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581154534,4.24,192.19,192.08,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581154740,4.24,192.19,192.09,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1735581154942,4.24,192.19,192.14,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735581155142,4.24,192.19,192.09,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1735581155540,4.24,192.19,192.1,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735581155744,4.24,192.19,192.04,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1735581156143,4.24,192.19,192.05,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581156843,4.24,192.19,192.11,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735581157840,4.24,192.19,192.05,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581158246,4.24,192.19,192.11,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735581158447,33.94426109,192.23,192.05,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581158648,4.24,192.18,192.05,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581158845,4.24,192.18,192.08,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735581159048,4.24,192.18,192.05,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581160047,4.24,192.18,192.04,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1735581160048,33.94426109,192.23,192.08,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581160346,4.24,192.22,192.08,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581160544,4.24,192.22,192.16,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735581161245,4.24,192.22,192.17,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735581162755,4.24,192.22,192.18,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735581163253,4.24,192.22,192.08,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581163850,4.24,192.21,192.11,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581164354,4.24,192.21,192.16,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735581164748,54.22,192.28,192.11,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581164945,54.22,192.28,192.14,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581165253,4.24,192.29,192.17,33.94426109]
["bitfinex-derivatives","SOLF0:USTF0",1735581165450,4.24,192.29,192.15,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1735581166256,4.24,192.29,192.15,29.91524435]
["bitfinex-derivatives","SOLF0:USTF0",1735581166850,4.24,192.28,192.15,29.91524435]
["bitfinex-derivatives","SOLF0:USTF0",1735581167250,4.24,192.28,192.21,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735581167449,4.24,192.28,192.15,29.91524435]
["bitfinex-derivatives","SOLF0:USTF0",1735581169456,4.24,192.28,192.19,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735581170562,4.24,192.28,192.21,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735581171062,4.24,192.28,192.18,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581171359,4.24,192.29,192.18,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581171562,4.24,192.3,192.18,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581172058,4.24,192.3,192.15,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1735581172262,4.24,192.3,192.18,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581172563,4.24,192.3,192.15,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1735581172564,4.24,192.3,192.22,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735581172857,4.24,192.3,192.15,29.91524435]
["bitfinex-derivatives","SOLF0:USTF0",1735581173261,20.82754435,192.28,192.15,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1735581173456,20.82754435,192.25,192.09,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581173661,4.24,192.24,192.09,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581173859,20.82754435,192.22,192.12,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735581174158,20.82754435,192.22,192.06,29.83814435]
["bitfinex-derivatives","SOLF0:USTF0",1735581174358,20.82754435,192.22,192.13,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735581174858,20.82754435,192.22,192.06,29.83814435]
["bitfinex-derivatives","SOLF0:USTF0",1735581175059,2.9881,192.27,192.09,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581175258,4.24,192.26,192.12,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581175562,7.17717802,192.25,192.17,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735581176155,7.17717802,192.25,192.12,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581176354,4.24,192.26,192.12,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581177163,4.24,192.26,192.09,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581177565,4.24,192.26,192.15,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735581177961,4.24,192.26,192.09,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581179166,4.24,192.26,192.06,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1735581179167,20.82754435,192.2,192.06,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1735581179369,4.08,192.19,192.06,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1735581179564,20.82754435,192.17,192.06,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1735581180767,7.0798,192.19,192.09,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735581181368,14.25697802,192.19,192.09,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735581181662,4.08,192.18,192.09,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581181871,4.08,192.18,192.1,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1735581182566,4.08,192.18,192.15,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735581182871,4.08,192.18,192.1,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1735581183773,4.08,192.18,192.1,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1735581183973,4.08,192.18,192.11,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735581184172,4.08,192.18,192.1,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1735581184669,28.60621906,192.21,192.1,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1735581184979,7.17717802,192.2,192.12,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581185166,21.42904104,192.21,192.15,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581185673,6.75694104,192.21,192.15,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581185873,4.08,192.26,192.23,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735581186272,4.08,192.26,192.18,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581186577,10.83694104,192.28,192.18,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581186982,4.08,192.28,192.25,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735581187173,77.9716538,192.34,192.25,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735581187377,4.08,192.33,192.18,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581188178,4.08,192.33,192.22,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735581188378,4.08,192.33,192.18,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581188778,4.08,192.33,192.23,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735581188979,4.08,192.33,192.18,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581189180,6.4608,192.35,192.21,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581189486,57.14410945,192.37,192.21,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581189487,4.08,192.34,192.21,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581189886,24.90754435,192.34,192.18,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581190082,20.82754435,192.31,192.15,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581190279,2.9499,192.3,192.12,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581190484,6.0219,192.3,192.12,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581190688,6.0219,192.3,192.13,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735581190889,6.0219,192.3,192.13,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1735581191691,6.0219,192.3,192.2,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735581191990,6.0219,192.3,192.13,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1735581192791,4.08,192.29,192.13,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1735581193190,4.08,192.29,192.2,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735581193788,4.08,192.29,192.21,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735581194295,20.82754435,192.28,192.05,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1735581194492,20.82754435,192.28,192.1,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581195290,20.82754435,192.28,192.06,13.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735581195291,3.1711,192.27,192.11,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581196298,3.1711,192.27,192.17,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735581196497,3.1711,192.27,192.11,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581196801,3.1711,192.27,192.19,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735581197300,20.82754435,192.28,192.14,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581197500,4.08,192.29,192.15,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1735581197893,4.08,192.29,192.19,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735581198095,4.08,192.29,192.15,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1735581198297,20.82754435,192.28,192.15,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1735581199202,4.08,192.29,192.15,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1735581199702,0.77747331,192.28,192.15,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1735581199898,0.77747331,192.28,192.14,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581200102,20.82754435,192.25,192.16,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735581200397,20.82754435,192.25,192.09,8.25208097]
["bitfinex-derivatives","SOLF0:USTF0",1735581200602,20.82754435,192.28,192.11,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581200802,0.77753113,192.27,192.11,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581201298,20.82754435,192.28,192.11,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581201497,0.77756401,192.27,192.11,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581201898,12.36142268,192.26,192.08,23.76364435]
["bitfinex-derivatives","SOLF0:USTF0",1735581202103,0.77756401,192.25,192.08,23.76364435]
["bitfinex-derivatives","SOLF0:USTF0",1735581202400,20.82754435,192.23,192.08,23.76364435]
["bitfinex-derivatives","SOLF0:USTF0",1735581202600,4.08,192.22,192.08,23.76364435]
["bitfinex-derivatives","SOLF0:USTF0",1735581202899,4.08,192.22,192.13,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735581203104,4.08,192.22,192.08,23.76364435]
["bitfinex-derivatives","SOLF0:USTF0",1735581203504,4.08,192.22,192.15,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735581203700,4.08,192.22,192.08,23.76364435]
["bitfinex-derivatives","SOLF0:USTF0",1735581204199,4.08,192.22,192.16,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735581204400,4.08,192.22,192.08,23.76364435]
["bitfinex-derivatives","SOLF0:USTF0",1735581204999,4.08,192.25,192.14,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581205205,4.08,192.25,192.24,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735581206198,4.08,192.25,192.18,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1735581207501,4.08,192.25,192.19,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735581207899,4.08,192.25,192.2,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735581208098,24.90754435,192.25,191.98,6.81112416]
["bitfinex-derivatives","SOLF0:USTF0",1735581208307,20.82754435,192.19,192.02,30.17794435]
["bitfinex-derivatives","SOLF0:USTF0",1735581208605,4.85794344,192.18,192.02,30.17794435]
["bitfinex-derivatives","SOLF0:USTF0",1735581208804,4.08,192.18,192.02,30.17794435]
["bitfinex-derivatives","SOLF0:USTF0",1735581209108,0.77794714,192.17,192.08,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735581209304,0.77794714,192.17,192.02,30.17794435]
["bitfinex-derivatives","SOLF0:USTF0",1735581209904,0.77794714,192.17,192.07,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735581210104,20.82754435,192.16,192.02,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735581210303,20.82754435,192.13,192.02,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735581210505,4.83818601,192.12,192.04,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735581210704,4.06,192.12,192.04,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735581211403,4.06,192.12,192.02,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735581211805,4.06,192.12,192.08,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735581212205,4.06,192.12,192.02,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735581212406,4.06,192.12,192.07,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735581212807,4.06,192.12,192.02,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735581213512,4.06,192.12,192.04,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735581213711,4.06,192.12,192.02,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735581214106,4.06,192.12,192.05,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735581214412,4.06,192.12,192.02,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735581214608,4.06,192.11,192.1,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735581214808,4.06,192.14,192.02,30.17794435]
["bitfinex-derivatives","SOLF0:USTF0",1735581215215,4.06,192.14,192.1,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735581215408,4.06,192.14,192.02,30.17794435]
["bitfinex-derivatives","SOLF0:USTF0",1735581216214,4.06,192.14,192.11,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735581216414,4.06,192.14,192.02,30.17794435]
["bitfinex-derivatives","SOLF0:USTF0",1735581216810,4.06,192.14,192.1,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735581217919,4.06,192.14,192.05,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581218217,4.06,192.18,192.08,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581218606,4.06,192.18,192.15,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735581219916,4.06,192.18,192.14,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735581220611,4.06,192.18,192.08,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581220814,4.06,192.18,192.05,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581221013,4.06,192.18,192.02,30.17794435]
["bitfinex-derivatives","SOLF0:USTF0",1735581221216,20.82754435,192.16,192.02,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735581221620,20.82754435,192.16,192.09,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735581222518,4.06,192.18,192.02,30.17794435]
["bitfinex-derivatives","SOLF0:USTF0",1735581222909,4.06,192.18,192.11,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735581223117,4.06,192.18,192.02,30.17794435]
["bitfinex-derivatives","SOLF0:USTF0",1735581223312,20.82754435,192.16,192.02,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735581223611,20.82754435,192.16,192.09,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735581223811,4.06,192.18,192.02,30.17794435]
["bitfinex-derivatives","SOLF0:USTF0",1735581224012,4.06,192.18,192.17,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735581224215,21.62049352,192.24,192.11,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581224420,21.62049352,192.24,192.14,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581225419,21.62049352,192.24,192.23,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735581225719,4.06,192.26,192.23,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735581226020,4.06,192.26,192.14,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581227919,4.06,192.26,192.2,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735581228116,24.88754435,192.26,192.12,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735581228322,20.82754435,192.23,192.12,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735581228514,20.82754435,192.23,192.15,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735581228921,20.82754435,192.23,192.12,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735581229121,20.82754435,192.23,192.15,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735581229624,0.77773248,192.22,192.12,12.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735581229920,4.06,192.26,192.12,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735581229921,20.82754435,192.2,192.12,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735581230114,4.06,192.19,192.11,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735581230317,4.06,192.19,192.06,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1735581230717,20.82754435,192.17,192.06,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1735581230922,2.9626,192.16,192.06,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1735581231120,20.82754435,192.14,192.04,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735581231321,4.06,192.13,192.04,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735581231520,4.06,192.13,192.01,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1735581232716,4.06,192.13,192.06,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735581233321,4.06,192.13,192.01,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1735581233521,2.9626,192.16,192.01,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1735581233721,4.06,192.15,192.01,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1735581234123,4.06,192.15,192.08,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735581234321,4.06,192.15,191.99,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581234522,4.06,192.15,192.0,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1735581234715,4.06,192.15,192.02,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581234919,6.1723,192.18,192.02,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581235123,4.06,192.17,192.02,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581235522,24.88754435,192.17,192.09,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735581235924,24.88754435,192.17,192.02,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581236125,0.77799847,192.16,192.02,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581236327,24.88754435,192.17,192.02,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581236826,24.88754435,192.17,192.09,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735581237422,24.88754435,192.17,192.02,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581237624,24.88754435,192.17,192.11,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735581239127,24.88754435,192.17,192.12,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735581239431,24.88754435,192.17,192.02,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581240432,24.88754435,192.17,192.08,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735581240733,0.77802036,192.16,192.02,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581241032,24.88754435,192.17,192.0,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1735581241332,0.77803653,192.16,192.0,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1735581241532,24.88754435,192.17,192.0,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1735581241834,4.06,192.17,192.02,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581242033,3.92,192.16,192.02,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581242425,3.92,192.15,192.05,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581242634,3.92,192.15,192.06,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1735581242826,3.92,192.15,192.13,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735581243132,3.92,192.15,192.06,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1735581243534,3.92,192.15,192.08,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735581243729,3.92,192.15,192.06,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1735581244127,20.82754435,192.13,192.0,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1735581244324,20.82754435,192.13,192.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1735581244528,6.2603,192.12,192.06,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735581244729,3.92,192.12,192.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1735581245231,3.92,192.12,192.04,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735581245934,3.92,192.12,192.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1735581246333,3.92,192.12,192.04,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735581246731,20.82754435,192.1,192.04,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735581248229,20.82754435,192.1,192.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1735581248430,20.82754435,192.07,191.95,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1735581248629,3.92,192.06,191.95,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1735581248834,3.92,192.06,191.99,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735581249325,3.92,192.06,191.97,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735581249535,20.82754435,192.04,191.91,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735581249730,20.82754435,192.01,191.91,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735581250033,20.82754435,191.98,191.89,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1735581250337,3.92,191.97,191.9,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735581250533,3.92,191.97,191.85,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735581253228,3.92,191.97,191.91,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735581253730,3.92,191.97,191.9,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735581253932,20.82754435,191.95,191.82,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1735581254134,20.82754435,191.92,191.82,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1735581254333,3.92,191.91,191.82,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1735581254533,3.92,191.91,191.77,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581254729,3.92,191.91,191.77,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1735581255640,3.92,191.91,191.81,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735581255936,6.9317,191.91,191.77,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1735581256334,6.9317,191.91,191.77,23.97354435]
["bitfinex-derivatives","SOLF0:USTF0",1735581256736,6.9317,191.91,191.84,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735581257139,6.9317,191.91,191.77,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1735581257339,6.9317,191.91,191.82,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735581257841,6.9317,191.91,191.85,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735581258142,6.9317,191.91,191.77,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1735581258540,6.9317,191.91,191.82,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735581258742,6.9317,191.91,191.77,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1735581259438,20.82754435,191.89,191.77,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1735581260335,20.82754435,191.89,191.76,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1735581260532,20.82754435,191.89,191.68,9.1455]
["bitfinex-derivatives","SOLF0:USTF0",1735581260533,20.82754435,191.85,191.64,140.16003479]
["bitfinex-derivatives","SOLF0:USTF0",1735581260740,20.82754435,191.82,191.65,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735581260940,20.82754435,191.79,191.65,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735581261136,3.92,191.78,191.65,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735581261843,3.92,191.77,191.65,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735581262638,3.92,191.77,191.73,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735581263033,3.92,191.76,191.68,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735581263239,3.0919,191.81,191.65,13.2738]
["bitfinex-derivatives","SOLF0:USTF0",1735581263444,3.92,191.8,191.67,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581263847,3.92,191.8,191.7,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581264343,20.82754435,191.85,191.7,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581264344,2.9854,191.88,191.7,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581264645,3.92,191.87,191.76,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581264848,3.92,191.88,191.77,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735581265236,6.4016,191.9,191.77,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735581265549,3.92,191.89,191.79,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581265734,3.92,191.9,191.79,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581265940,3.92,191.9,191.77,13.2713]
["bitfinex-derivatives","SOLF0:USTF0",1735581267251,3.92,191.9,191.83,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735581267448,20.82754435,191.89,191.77,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735581267745,20.82754435,191.86,191.7,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581267940,20.82754435,191.83,191.71,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1735581268141,3.92,191.82,191.71,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1735581268336,3.92,191.82,191.75,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735581268544,3.92,191.82,191.71,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1735581268741,3.92,191.81,191.71,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1735581269448,3.92,191.81,191.76,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735581269744,3.92,191.81,191.71,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1735581270046,3.92,191.81,191.75,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735581270935,3.92,191.81,191.68,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1735581270936,20.82754435,191.8,191.68,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1735581271438,3.92,191.81,191.68,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1735581271840,3.92,191.81,191.75,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735581272247,3.92,191.81,191.68,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1735581272547,3.92,191.81,191.74,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735581272747,3.92,191.81,191.68,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1735581273047,3.92,191.81,191.76,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735581273447,3.92,191.81,191.75,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735581275548,20.82754435,191.8,191.68,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1735581275749,20.82754435,191.8,191.65,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1735581276051,20.82754435,191.8,191.7,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735581276254,20.82754435,191.77,191.7,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735581276547,20.82754435,191.77,191.65,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1735581277651,20.82754435,191.8,191.65,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1735581278553,20.82754435,191.8,191.72,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735581278752,20.82754435,191.77,191.65,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1735581279750,20.82754435,191.77,191.69,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735581279952,20.82754435,191.77,191.65,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1735581281257,3.9,191.77,191.65,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1735581283054,3.9,191.77,191.74,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735581283651,3.9,191.77,191.75,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735581283852,3.9,191.77,191.65,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1735581284153,20.82754435,191.83,191.77,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735581284352,3.9,191.82,191.77,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735581284557,3.9,191.82,191.67,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581285756,3.9,191.82,191.76,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735581285954,3.9,191.82,191.67,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581286351,20.82754435,191.8,191.65,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1735581286854,20.82754435,191.8,191.69,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735581287051,20.82754435,191.8,191.65,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1735581287452,20.82754435,191.77,191.71,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735581287652,3.9,191.76,191.65,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1735581288357,3.9,191.76,191.61,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735581288358,20.82754435,191.74,191.61,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735581288758,3.0345,191.73,191.67,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735581288961,3.0345,191.73,191.61,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735581289260,3.0345,191.73,191.64,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735581289452,3.0345,191.73,191.61,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735581289849,3.9,191.76,191.62,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581290149,3.9,191.77,191.65,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581292061,3.9,191.77,191.66,4.37511767]
["bitfinex-derivatives","SOLF0:USTF0",1735581292257,3.9,191.77,191.65,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581292462,3.9,191.77,191.66,4.38046155]
["bitfinex-derivatives","SOLF0:USTF0",1735581292764,3.9,191.77,191.71,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735581292957,3.9,191.77,191.65,4.38120034]
["bitfinex-derivatives","SOLF0:USTF0",1735581293156,3.9,191.77,191.63,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1735581293357,3.9,191.77,191.71,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735581293861,3.9,191.77,191.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735581294052,3.9,191.77,191.7,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735581294862,3.9,191.77,191.71,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735581295161,30.01184435,191.81,191.63,3.89278889]
["bitfinex-derivatives","SOLF0:USTF0",1735581295365,3.9,191.8,191.66,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581295555,3.9,191.8,191.67,8.28198808]
["bitfinex-derivatives","SOLF0:USTF0",1735581295756,3.9,191.8,191.68,8.28198808]
["bitfinex-derivatives","SOLF0:USTF0",1735581295965,3.9,191.8,191.66,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581296265,3.9,191.8,191.67,8.28300991]
["bitfinex-derivatives","SOLF0:USTF0",1735581296463,3.9,191.8,191.68,8.28300991]
["bitfinex-derivatives","SOLF0:USTF0",1735581296663,3.9,191.8,191.75,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735581297062,30.01184435,191.81,191.66,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581297268,7.226442,191.85,191.69,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581297564,7.226442,191.85,191.72,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581297766,11.126442,191.86,191.75,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581297958,7.226442,191.86,191.78,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581298164,7.226442,191.86,191.79,6.85129772]
["bitfinex-derivatives","SOLF0:USTF0",1735581298365,7.226442,191.86,191.85,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735581298865,3.9,191.92,191.8,6.98517395]
["bitfinex-derivatives","SOLF0:USTF0",1735581298866,54.3,191.95,191.91,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735581299061,3.82,191.94,191.81,29.10659708]
["bitfinex-derivatives","SOLF0:USTF0",1735581299262,3.82,191.94,191.82,8.27905273]
["bitfinex-derivatives","SOLF0:USTF0",1735581299558,20.82754435,191.93,191.8,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1735581299964,20.82754435,191.9,191.83,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735581300164,20.82754435,191.9,191.8,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1735581301264,20.82754435,191.93,191.8,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1735581301467,7.226442,191.94,191.81,29.11069514]
["bitfinex-derivatives","SOLF0:USTF0",1735581301665,7.226442,191.94,191.82,8.28315079]
["bitfinex-derivatives","SOLF0:USTF0",1735581301866,7.226442,191.94,191.83,8.28156747]
["bitfinex-derivatives","SOLF0:USTF0",1735581302066,7.226442,191.94,191.84,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1735581302871,20.82754435,191.92,191.84,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1735581303166,20.82754435,191.92,191.8,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1735581303360,20.82754435,191.92,191.79,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1735581303973,20.82754435,191.89,191.73,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1735581304272,20.82754435,191.86,191.74,14.43798726]
["bitfinex-derivatives","SOLF0:USTF0",1735581304570,20.82754435,191.86,191.74,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1735581304968,20.82754435,191.83,191.73,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735581305173,20.82754435,191.8,191.68,6.98117535]
["bitfinex-derivatives","SOLF0:USTF0",1735581305477,20.82754435,191.8,191.72,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735581305671,20.82754435,191.8,191.68,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735581306167,20.82754435,191.8,191.66,4.4017682]
["bitfinex-derivatives","SOLF0:USTF0",1735581306168,20.82754435,191.7,191.66,4.4017682]
["bitfinex-derivatives","SOLF0:USTF0",1735581306469,20.82754435,191.65,191.52,27.24449665]
["bitfinex-derivatives","SOLF0:USTF0",1735581307560,20.82754435,191.65,191.49,81.81602596]
["bitfinex-derivatives","SOLF0:USTF0",1735581307561,23.44084435,191.65,191.56,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735581307762,10.1823,191.69,191.52,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581308370,20.82754435,191.68,191.49,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581308584,20.82754435,191.65,191.49,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581308786,23.44084435,191.65,191.53,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735581309083,23.44084435,191.65,191.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735581309084,20.82754435,191.65,191.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735581309283,20.82754435,191.62,191.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1735581309579,20.82754435,191.59,191.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1735581309785,20.82754435,191.56,191.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1735581309979,20.82754435,191.53,191.41,89.97763226]
["bitfinex-derivatives","SOLF0:USTF0",1735581310186,4.08,191.55,191.36,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735581310187,20.82754435,191.5,191.36,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735581310382,4.08,191.49,191.36,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735581310577,20.82754435,191.47,191.38,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735581310883,20.82754435,191.47,191.36,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735581311085,4.08,191.49,191.36,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735581311481,4.08,191.49,191.36,23.89194435]
["bitfinex-derivatives","SOLF0:USTF0",1735581311685,4.08,191.49,191.39,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581312185,4.08,191.56,191.42,20.82754435]
["bitfinex-derivatives","SOLF0:USTF0",1735581312376,4.08,191.56,191.43,34.0927737]
["bitfinex-derivatives","SOLF0:USTF0",1735581312781,4.08,191.56,191.5,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735581313384,4.08,191.56,191.47,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735581313584,4.08,191.56,191.4,34.0927737]
["bitfinex-derivatives","SOLF0:USTF0",1735581313781,34.0927737,191.54,191.36,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1735581313978,34.0927737,191.54,191.45,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735581314185,34.0927737,191.54,191.37,38.1727737]
["bitfinex-derivatives","SOLF0:USTF0",1735581314378,2.6149,191.53,191.37,38.1727737]
["bitfinex-derivatives","SOLF0:USTF0",1735581314581,34.0927737,191.54,191.43,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735581314780,34.0927737,191.54,191.37,38.1727737]
["bitfinex-derivatives","SOLF0:USTF0",1735581314975,34.0927737,191.51,191.42,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735581315183,4.08,191.5,191.42,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735581315478,4.08,191.5,191.43,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735581315683,4.08,191.5,191.36,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735581316076,34.0927737,191.48,191.39,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735581316380,34.0927737,191.48,191.36,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735581316577,34.0927737,191.48,191.29,34.0927737]
["bitfinex-derivatives","SOLF0:USTF0",1735581316782,3.1994,191.47,191.29,34.0927737]
["bitfinex-derivatives","SOLF0:USTF0",1735581316982,3.1994,191.47,191.32,34.0927737]
["bitfinex-derivatives","SOLF0:USTF0",1735581317885,3.1994,191.47,191.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735581318390,3.1994,191.47,191.42,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735581318785,3.1994,191.47,191.43,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735581318983,3.1994,191.47,191.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735581319291,3.1994,191.47,191.32,34.0927737]
["bitfinex-derivatives","SOLF0:USTF0",1735581320086,3.1994,191.47,191.36,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735581320287,3.1994,191.47,191.37,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1735581320992,4.1,191.49,191.37,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1735581321186,4.1,191.49,191.43,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735581321791,4.1,191.49,191.38,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735581321985,2.7975,191.53,191.38,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735581322188,88.4327737,191.54,191.49,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735581322387,4.1,191.53,191.41,34.0927737]
["bitfinex-derivatives","SOLF0:USTF0",1735581322886,34.3308337,191.57,191.41,34.0927737]
["bitfinex-derivatives","SOLF0:USTF0",1735581323083,0.23806,191.57,191.44,34.0927737]
["bitfinex-derivatives","SOLF0:USTF0",1735581323292,0.23806,191.57,191.54,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735581323987,0.23806,191.57,191.44,34.0927737]
["bitfinex-derivatives","SOLF0:USTF0",1735581324191,34.3308337,191.57,191.41,38.1927737]
["bitfinex-derivatives","SOLF0:USTF0",1735581324592,36.9452337,191.57,191.5,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735581324795,34.3308337,191.57,191.5,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735581324989,2.6147,191.55,191.41,38.1927737]
["bitfinex-derivatives","SOLF0:USTF0",1735581325593,2.6147,191.55,191.45,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735581325793,34.0927737,191.54,191.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735581325993,34.0927737,191.54,191.38,40.3149737]
["bitfinex-derivatives","SOLF0:USTF0",1735581326192,34.0927737,191.54,191.49,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735581326385,34.0927737,191.54,191.38,40.3149737]
["bitfinex-derivatives","SOLF0:USTF0",1735581327192,3.0128,191.56,191.41,34.0927737]
["bitfinex-derivatives","SOLF0:USTF0",1735581327791,4.1,191.55,191.41,34.0927737]
["bitfinex-derivatives","SOLF0:USTF0",1735581327999,3.0128,191.56,191.41,34.0927737]
["bitfinex-derivatives","SOLF0:USTF0",1735581328696,4.33806,191.57,191.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735581328902,38.4308337,191.57,191.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735581329190,41.0452337,191.57,191.5,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735581329396,36.9452337,191.57,191.41,34.0927737]
["bitfinex-derivatives","SOLF0:USTF0",1735581329596,4.33806,191.57,191.44,34.0927737]
["bitfinex-derivatives","SOLF0:USTF0",1735581330297,0.23806,191.57,191.44,34.0927737]
["bitfinex-derivatives","SOLF0:USTF0",1735581330898,0.23806,191.57,191.54,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735581331093,0.23806,191.57,191.47,34.0927737]
["bitfinex-derivatives","SOLF0:USTF0",1735581331299,0.23806,191.57,191.48,13.395]
["bitfinex-derivatives","SOLF0:USTF0",1735581331502,0.23806,191.57,191.56,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735581331800,4.1,191.63,191.5,34.0927737]
["bitfinex-derivatives","SOLF0:USTF0",1735581332099,54.36,191.73,191.53,34.0927737]
["bitfinex-derivatives","SOLF0:USTF0",1735581332100,4.1,191.68,191.53,34.0927737]
["bitfinex-derivatives","SOLF0:USTF0",1735581332700,4.1,191.68,191.53,38.1927737]
["bitfinex-derivatives","SOLF0:USTF0",1735581333396,4.1,191.68,191.64,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735581333593,44.3918737,191.72,191.56,34.0927737]
["bitfinex-derivatives","SOLF0:USTF0",1735581333795,4.1,191.72,191.59,34.0927737]
["bitfinex-derivatives","SOLF0:USTF0",1735581333998,4.1,191.72,191.67,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735581334196,4.1,191.72,191.6,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1735581334996,34.0927737,191.75,191.6,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1735581335196,4.08,191.74,191.6,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1735581335592,34.0927737,191.72,191.6,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1735581336101,2.6128,191.68,191.62,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735581336305,4.12,191.68,191.6,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1735581336701,4.12,191.68,191.64,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735581337697,4.12,191.68,191.58,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1735581338201,2.6133,191.65,191.58,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1735581338596,34.0927737,191.66,191.58,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1735581339299,34.0927737,191.66,191.52,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1735581339499,34.0927737,191.66,191.52,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1735581339901,34.0927737,191.63,191.52,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1735581340100,34.0927737,191.6,191.52,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1735581340299,4.12,191.59,191.52,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1735581340902,4.12,191.6,191.56,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735581341105,4.12,191.6,191.52,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1735581341498,4.12,191.65,191.52,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1735581341901,4.12,191.65,191.61,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735581342303,4.12,191.65,191.62,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735581342802,4.12,191.65,191.53,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581343006,4.12,191.65,191.52,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1735581343697,6.7333,191.65,191.52,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1735581344103,6.7333,191.65,191.6,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735581344301,6.7333,191.65,191.52,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1735581344302,25.07893918,191.66,191.52,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1735581344501,20.95893918,191.66,191.53,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581344703,8.9127,191.68,191.57,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735581344905,4.12,191.67,191.53,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581345305,4.12,191.67,191.62,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735581345503,4.12,191.67,191.54,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1735581346003,10.4199,191.68,191.54,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1735581346408,2.6131,191.66,191.61,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735581346604,10.4199,191.68,191.61,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735581346805,10.4199,191.68,191.54,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1735581347706,2.6132,191.66,191.6,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735581347905,2.6132,191.66,191.54,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1735581348212,10.4199,191.68,191.54,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1735581348509,4.12,191.68,191.55,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581348912,4.12,191.68,191.66,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735581349305,4.12,191.68,191.55,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581349507,4.12,191.68,191.54,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1735581350007,6.7328,191.68,191.63,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735581350507,4.12,191.68,191.54,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1735581351404,4.12,191.68,191.54,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735581352011,6.7328,191.68,191.63,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735581352611,2.6129,191.67,191.63,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735581352807,4.12,191.68,191.54,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735581353206,2.6133,191.65,191.54,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735581353401,4.12,191.68,191.61,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735581354014,20.95893918,191.66,191.57,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735581354206,20.95893918,191.66,191.54,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1735581354406,2.6134,191.64,191.54,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1735581354609,20.95893918,191.6,191.54,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1735581354815,4.12,191.59,191.54,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735581355204,4.12,191.59,191.45,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1735581355404,20.95893918,191.57,191.46,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1735581355909,2.6146,191.55,191.49,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735581356109,20.95893918,191.57,191.46,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1735581356415,20.95893918,191.54,191.48,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735581356712,4.12,191.53,191.42,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1735581356910,6.7349,191.53,191.42,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1735581357307,4.12,191.53,191.42,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1735581357507,2.6151,191.51,191.45,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735581358113,2.6151,191.51,191.42,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1735581358114,2.6153,191.5,191.44,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735581359120,20.95893918,191.51,191.44,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735581359324,20.95893918,191.51,191.42,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1735581359514,10.5753,191.53,191.35,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1735581359515,20.95893918,191.48,191.35,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1735581359715,4.12,191.47,191.36,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1735581359915,2.6159,191.46,191.36,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1735581360316,20.95893918,191.45,191.36,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1735581360621,2.6163,191.42,191.35,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735581360814,4.12,191.41,191.28,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735581361018,6.7365,191.41,191.31,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735581361220,4.12,191.41,191.28,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735581361618,6.7365,191.41,191.28,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735581362019,4.12,191.41,191.28,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735581362221,20.95893918,191.39,191.31,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735581362521,20.95893918,191.39,191.28,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735581362922,4.12,191.41,191.28,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735581363123,3.1861,191.43,191.39,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735581363124,4.12,191.43,191.39,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735581363322,4.12,191.43,191.29,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581363720,4.12,191.43,191.28,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735581363721,4.12,191.43,191.32,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581364027,4.12,191.48,191.35,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581364227,4.12,191.48,191.42,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735581364521,25.07893918,191.48,191.36,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1735581364827,2.6157,191.47,191.41,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735581365017,25.07893918,191.48,191.36,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1735581365320,25.07893918,191.48,191.37,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735581365525,25.07893918,191.48,191.34,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581365727,24.93893918,191.51,191.35,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735581366028,3.98,191.51,191.37,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581366319,3.98,191.51,191.38,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1735581366519,3.98,191.51,191.38,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1735581366726,3.98,191.51,191.39,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1735581367121,3.98,191.51,191.47,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735581367323,3.98,191.51,191.39,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1735581367822,3.98,191.53,191.4,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581368022,2.6151,191.52,191.44,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735581368221,3.98,191.53,191.39,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1735581368921,20.95893918,191.51,191.39,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1735581369322,3.98,191.53,191.39,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1735581369323,23.57453918,191.48,191.4,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735581369524,3.98,191.47,191.39,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1735581370826,20.95893918,191.54,191.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735581371125,3.98,191.54,191.5,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735581371326,3.98,191.54,191.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735581371525,10.1779,191.58,191.49,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735581371726,10.1779,191.58,191.45,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581371926,10.1779,191.58,191.42,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581372128,10.1779,191.58,191.49,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735581372328,10.1779,191.58,191.42,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581372729,20.95893918,191.56,191.45,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735581372924,2.6148,191.53,191.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735581373229,3.98,191.52,191.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735581373427,6.1979,191.58,191.42,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581373732,3.98,191.57,191.42,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581374628,6.1979,191.58,191.45,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581374827,7.226442,191.65,191.48,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581374828,6.2599,191.64,191.48,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581375126,20.95893918,191.62,191.49,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735581375323,2.614,191.59,191.49,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735581375528,20.95893918,191.62,191.49,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735581375929,2.6144,191.56,191.49,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735581376127,20.95893918,191.62,191.49,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735581376728,20.95893918,191.59,191.5,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735581377029,20.95893918,191.59,191.49,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735581377234,20.95893918,191.59,191.33,2.28001304]
["bitfinex-derivatives","SOLF0:USTF0",1735581377235,20.95893918,191.56,191.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735581377528,20.95893918,191.53,191.37,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581377730,2.6156,191.48,191.4,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735581377925,20.95893918,191.5,191.36,9.1481]
["bitfinex-derivatives","SOLF0:USTF0",1735581378126,20.95893918,191.47,191.36,9.1481]
["bitfinex-derivatives","SOLF0:USTF0",1735581378432,3.98,191.46,191.36,9.1481]
["bitfinex-derivatives","SOLF0:USTF0",1735581378735,3.98,191.46,191.36,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1735581379038,20.95893918,191.44,191.28,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581379534,20.95893918,191.44,191.31,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735581379840,20.95893918,191.41,191.22,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581380032,2.6171,191.36,191.22,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581380229,3.98,191.4,191.22,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581380735,2.617,191.37,191.29,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735581380925,2.617,191.37,191.22,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581381124,2.6166,191.41,191.34,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735581381332,3.1681,191.43,191.29,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581381532,3.1681,191.43,191.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735581381726,20.95893918,191.41,191.22,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581382335,2.6171,191.37,191.22,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581382533,20.95893918,191.35,191.21,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1735581382734,3.98,191.34,191.21,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1735581382936,6.9536,191.34,191.21,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1735581383333,2.9736,191.34,191.21,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1735581383632,3.98,191.35,191.22,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581383834,20.95893918,191.41,191.25,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581384027,3.98,191.4,191.28,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581384632,23.93253918,191.44,191.36,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735581384833,23.93253918,191.44,191.28,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581384834,3.98,191.43,191.28,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581385033,3.98,191.43,191.31,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581385237,7.226442,191.46,191.34,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581385540,3.98,191.47,191.34,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581386235,2.6155,191.49,191.41,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735581386434,3.98,191.56,191.4,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581386639,3.98,191.56,191.4,24.93893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581386841,3.98,191.56,191.43,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581387038,3.98,191.56,191.44,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1735581388638,3.98,191.56,191.45,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1735581389345,3.98,191.56,191.44,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1735581390341,20.95893918,191.55,191.44,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1735581390542,23.57363918,191.55,191.47,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735581390740,20.95893918,191.55,191.44,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1735581391241,20.95893918,191.55,191.45,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735581391242,2.6149,191.53,191.45,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735581391541,20.95893918,191.55,191.44,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1735581391732,3.98,191.56,191.37,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581391936,3.98,191.56,191.35,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1735581391937,20.95893918,191.52,191.39,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1735581392744,2.6154,191.49,191.43,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735581392940,6.5954,191.49,191.43,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735581393339,6.5954,191.49,191.42,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735581393634,3.98,191.49,191.39,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1735581394341,3.98,191.49,191.39,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735581394740,3.0114,191.48,191.39,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1735581394935,20.95893918,191.52,191.46,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735581395140,3.98,191.5,191.39,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1735581395642,3.98,191.5,191.42,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735581395842,3.98,191.5,191.39,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1735581397142,20.95893918,191.49,191.35,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1735581397443,20.95893918,191.46,191.31,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1735581397643,20.95893918,191.43,191.31,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1735581397945,4.04,191.42,191.31,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1735581398144,2.6167,191.4,191.34,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735581398737,6.6564,191.42,191.37,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735581399137,4.04,191.42,191.31,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1735581399642,4.04,191.44,191.33,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581399845,4.04,191.44,191.36,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735581400048,4.04,191.44,191.33,20.95893918]
["bitfinex-derivatives","SOLF0:USTF0",1735581400239,4.04,191.44,191.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735581400453,2.6164,191.42,191.36,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735581400737,4.04,191.44,191.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735581400936,2.6163,191.43,191.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735581401542,4.04,191.44,191.31,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1735581401742,34.13432657,191.42,191.31,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1735581402140,4.04,191.44,191.31,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1735581402343,34.13432657,191.42,191.31,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1735581402538,34.13432657,191.42,191.31,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1735581402946,34.13432657,191.42,191.31,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1735581403149,34.13432657,191.39,191.28,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1735581403453,4.04,191.38,191.28,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1735581403747,2.6171,191.37,191.31,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735581403948,4.04,191.38,191.28,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1735581404149,2.617,191.37,191.32,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735581404446,4.04,191.38,191.28,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1735581405950,4.04,191.4,191.28,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1735581406749,2.6169,191.38,191.33,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735581407553,4.04,191.4,191.28,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1735581408655,34.13432657,191.39,191.26,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1735581408849,34.13432657,191.33,191.13,33.03437282]
["bitfinex-derivatives","SOLF0:USTF0",1735581409048,34.13432657,191.26,191.13,27.79387282]
["bitfinex-derivatives","SOLF0:USTF0",1735581409243,10.2439,191.25,191.1,27.79387282]
["bitfinex-derivatives","SOLF0:USTF0",1735581409443,10.2439,191.25,191.11,34.13432657]
["bitfinex-derivatives","SOLF0:USTF0",1735581409844,4.06,191.24,191.11,34.13432657]
["bitfinex-derivatives","SOLF0:USTF0",1735581410550,34.13432657,191.15,191.06,133.20717335]
["bitfinex-derivatives","SOLF0:USTF0",1735581410848,34.13432657,191.12,191.01,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735581411058,34.13432657,191.12,190.97,27.80392949]
["bitfinex-derivatives","SOLF0:USTF0",1735581411446,34.13432657,191.08,190.97,27.80392949]
["bitfinex-derivatives","SOLF0:USTF0",1735581411646,34.13432657,191.04,190.97,27.80392949]
["bitfinex-derivatives","SOLF0:USTF0",1735581412153,34.13432657,191.04,190.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735581412352,34.13432657,191.04,190.86,34.13432657]
["bitfinex-derivatives","SOLF0:USTF0",1735581412552,34.13432657,191.04,190.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735581413054,34.13432657,191.04,190.97,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735581413856,34.13432657,191.04,190.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735581414061,38.43432657,191.08,190.9,34.13432657]
["bitfinex-derivatives","SOLF0:USTF0",1735581414257,34.13432657,191.04,190.86,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735581414556,34.13432657,191.04,190.87,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1735581414858,4.3,191.07,190.88,34.13432657]
["bitfinex-derivatives","SOLF0:USTF0",1735581415454,4.3,191.07,190.92,34.13432657]
["bitfinex-derivatives","SOLF0:USTF0",1735581415659,4.3,191.07,190.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735581415959,4.3,191.07,191.03,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735581416150,4.3,191.07,190.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735581416349,34.13432657,191.11,190.95,34.13432657]
["bitfinex-derivatives","SOLF0:USTF0",1735581416660,34.13432657,191.11,190.96,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1735581416862,4.3,191.13,190.98,34.13432657]
["bitfinex-derivatives","SOLF0:USTF0",1735581417157,4.3,191.13,190.99,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1735581417365,4.3,191.13,191.08,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735581417556,3.1606,191.14,190.99,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1735581417756,38.43432657,191.18,191.01,34.13432657]
["bitfinex-derivatives","SOLF0:USTF0",1735581417962,4.3,191.18,191.04,34.13432657]
["bitfinex-derivatives","SOLF0:USTF0",1735581418162,4.3,191.18,191.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735581418358,4.3,191.18,191.08,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735581418563,4.3,191.18,191.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735581420466,7.4982,191.2,191.12,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735581420860,10.1175,191.2,191.12,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735581421367,7.4982,191.2,191.14,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735581421758,7.4982,191.2,191.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735581421966,36.75312657,191.24,191.17,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735581422265,34.13432657,191.21,191.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735581422864,34.13432657,191.21,191.04,38.43432657]
["bitfinex-derivatives","SOLF0:USTF0",1735581423065,34.13432657,191.21,191.13,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735581423265,36.75352657,191.21,191.04,38.43432657]
["bitfinex-derivatives","SOLF0:USTF0",1735581423457,34.13432657,191.18,191.04,38.43432657]
["bitfinex-derivatives","SOLF0:USTF0",1735581423662,34.13432657,191.18,191.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735581423859,4.3,191.17,191.01,38.43432657]
["bitfinex-derivatives","SOLF0:USTF0",1735581424066,36.75442657,191.15,191.08,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735581424267,21.07609715,191.15,190.99,24.15129715]
["bitfinex-derivatives","SOLF0:USTF0",1735581424565,21.07609715,191.15,190.99,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1735581424764,3.0511,191.16,191.07,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735581424965,21.07609715,191.15,191.0,21.07609715]
["bitfinex-derivatives","SOLF0:USTF0",1735581425164,2.6206,191.11,191.04,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735581425365,6.9206,191.11,190.99,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1735581425769,4.3,191.11,191.05,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735581425968,4.3,191.11,190.99,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1735581426364,4.3,191.11,191.06,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735581426869,4.3,191.11,190.99,37.32608112]
["bitfinex-derivatives","SOLF0:USTF0",1735581427270,4.3,191.11,191.03,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581427470,7.3511,191.16,191.03,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581428273,34.25088112,191.13,190.99,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1735581428572,34.25088112,191.1,190.96,7.67909568]
["bitfinex-derivatives","SOLF0:USTF0",1735581428773,34.25088112,191.07,190.96,7.67909568]
["bitfinex-derivatives","SOLF0:USTF0",1735581428973,3.0982,191.06,190.91,37.49648112]
["bitfinex-derivatives","SOLF0:USTF0",1735581429370,34.25088112,191.04,190.91,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1735581429570,4.3,191.03,190.91,37.49648112]
["bitfinex-derivatives","SOLF0:USTF0",1735581429768,3.0982,191.06,191.02,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735581429968,3.0982,191.06,190.94,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581431268,3.0982,191.06,190.99,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735581431772,3.0982,191.06,191.0,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735581431973,5.7195,191.06,191.0,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735581432162,3.0982,191.06,190.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735581432376,34.25088112,191.04,190.91,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1735581432872,34.25088112,191.01,190.86,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735581433073,4.3,191.0,190.86,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735581433274,2.6224,190.98,190.92,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735581433476,4.3,191.0,190.86,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735581434069,4.3,191.0,190.87,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581434477,4.3,191.05,190.9,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581434674,3.0982,191.06,190.93,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581434868,3.0982,191.06,190.96,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581435065,28.92840949,191.07,191.04,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735581435273,28.92840949,191.07,190.97,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1735581435474,28.92840949,191.07,190.99,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581435665,28.92840949,191.07,191.06,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735581435974,175.30938325,191.13,191.02,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581435975,33.22840949,191.16,191.05,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581436176,33.22840949,191.16,191.14,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735581436377,28.92840949,191.16,191.08,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581436670,57.85681899,191.17,191.1,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735581436873,4.3,191.21,191.08,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581437073,4.3,191.21,191.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735581437275,2.6194,191.2,191.13,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735581437471,4.3,191.21,191.08,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581437775,28.92840949,191.23,191.18,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735581438078,28.92840949,191.23,191.09,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1735581438480,36.86998112,191.22,191.13,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735581438669,34.25088112,191.22,191.09,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1735581439071,2.6192,191.21,191.13,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735581439277,34.25088112,191.19,191.03,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735581439468,34.25088112,191.19,191.03,10.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735581439669,2.6199,191.17,191.03,10.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735581440773,4.3,191.2,191.03,10.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735581440973,28.92840949,191.21,191.09,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581441174,7.23210237,191.18,191.09,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581441373,7.23210237,191.18,191.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735581441976,7.23210237,191.18,191.06,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581442279,34.25088112,191.19,191.03,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735581442477,2.6199,191.16,191.03,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735581442783,37.21008112,191.19,191.03,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735581442784,3.1629,191.18,191.03,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735581442971,28.92840949,191.16,191.03,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735581443176,28.92840949,191.16,191.1,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735581443377,28.92840949,191.16,191.03,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735581443883,28.92840949,191.13,191.11,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735581444076,28.92840949,191.13,191.03,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735581444277,28.92840949,191.13,191.07,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581444777,7.23210237,191.14,191.07,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581445077,7.23210237,191.14,191.1,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581445271,7.23210237,191.14,191.1,38.53088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581445272,2.33310237,191.14,191.1,38.53088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581445471,21.69630712,191.18,191.14,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735581445676,21.69630712,191.18,191.1,38.53088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581445881,21.69630712,191.18,191.13,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581446082,21.69630712,191.18,191.1,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581446282,21.69630712,191.18,191.07,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581446579,21.69630712,191.18,191.13,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735581446775,34.25088112,191.22,191.13,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735581447276,34.25088112,191.19,191.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1735581447481,4.28,191.18,191.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1735581447686,34.25088112,191.16,191.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1735581447878,3.1345,191.15,190.99,40.16214052]
["bitfinex-derivatives","SOLF0:USTF0",1735581448182,6.3796,191.15,190.99,40.16214052]
["bitfinex-derivatives","SOLF0:USTF0",1735581448379,2.6203,191.13,191.03,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735581448580,6.3796,191.15,190.99,40.16214052]
["bitfinex-derivatives","SOLF0:USTF0",1735581448781,6.3796,191.15,191.05,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581448988,21.69630712,191.11,191.06,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1735581449176,21.69630712,191.11,191.1,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735581449882,175.30938325,191.16,191.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735581449883,21.69630712,191.16,191.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735581450380,21.69630712,191.21,191.12,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581450983,21.69630712,191.21,191.07,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1735581450984,21.69630712,191.21,191.09,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581451184,35.20281096,191.22,191.09,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581451382,2.6194,191.2,191.09,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581451688,35.20281096,191.22,191.09,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581452186,21.69630712,191.2,191.09,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581452579,21.69630712,191.2,191.14,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735581452979,24.31550712,191.21,191.14,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735581453478,24.31550712,191.21,191.09,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581453479,24.31550712,191.21,191.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735581453877,24.31550712,191.21,191.07,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1735581453878,2.6198,191.17,191.07,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1735581454079,2.6198,191.17,191.11,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735581454289,21.69630712,191.21,191.11,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735581454487,2.6199,191.16,191.11,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735581454678,4.28,191.17,191.06,37.25408112]
["bitfinex-derivatives","SOLF0:USTF0",1735581454887,4.28,191.17,191.1,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735581455091,4.28,191.17,191.06,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1735581456295,37.33848112,191.16,191.03,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1735581456492,40.37738112,191.16,191.03,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1735581456796,3.1725,191.15,191.03,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1735581457192,2.6205,191.12,191.03,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1735581457393,3.1725,191.15,191.03,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1735581457696,3.1725,191.15,191.05,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735581457896,2.6207,191.11,191.05,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735581458098,3.1725,191.15,191.0,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1735581458494,34.25088112,191.13,191.0,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1735581458687,34.25088112,191.13,191.01,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735581458888,2.6215,191.05,190.96,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581459089,4.28,191.06,190.94,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1735581459293,6.2168,191.05,190.94,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1735581459695,2.6218,191.03,190.98,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735581459890,6.2168,191.05,190.94,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1735581460094,3.2579,191.05,190.94,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1735581460394,3.2579,191.05,190.99,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735581460395,5.8793,191.05,190.99,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735581461795,5.8793,191.05,191.0,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735581462697,24.65520712,191.09,190.96,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581463099,2.9589,191.09,190.96,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581463693,2.6215,191.05,190.96,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581464092,2.6215,191.05,190.99,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735581464297,2.6215,191.05,190.94,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1735581464999,2.6215,191.05,190.99,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735581465196,4.28,191.07,190.94,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1735581465695,4.28,191.07,191.02,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735581465896,2.6211,191.08,190.96,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581465897,4.28,191.08,190.96,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581466091,4.28,191.08,190.94,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1735581466805,6.901,191.08,190.96,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581467198,4.28,191.08,190.96,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581467600,2.6213,191.06,190.96,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581467800,2.6213,191.06,190.94,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1735581468295,2.6218,191.03,190.9,34.25088112]
["bitfinex-derivatives","SOLF0:USTF0",1735581468601,2.6218,191.03,190.91,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735581468809,34.25088112,191.07,190.91,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735581469009,2.6215,191.05,190.91,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735581469604,2.6215,191.05,190.99,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735581470204,25.37373768,191.08,190.92,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581470507,2.6218,191.03,190.98,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735581471214,2.6219,191.02,190.97,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735581471505,4.2,191.01,190.91,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735581471713,2.6225,190.98,190.91,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735581471900,2.6225,190.98,190.93,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735581472414,2.6225,190.98,190.94,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735581472909,2.6225,190.98,190.91,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735581473103,4.2,191.01,190.91,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735581473308,2.6227,190.96,190.91,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735581473513,6.4094,191.0,190.91,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735581473707,3.2062,191.0,190.91,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735581474011,4.2,191.01,190.91,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735581474503,4.2,191.01,190.92,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1735581475008,4.2,191.01,190.94,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735581475201,4.2,191.01,190.92,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1735581476504,4.2,191.01,190.89,24.34533768]
["bitfinex-derivatives","SOLF0:USTF0",1735581476712,2.6222,191.0,190.89,24.34533768]
["bitfinex-derivatives","SOLF0:USTF0",1735581477211,2.6223,190.99,190.93,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735581477405,4.2,191.01,190.89,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1735581477811,4.2,191.01,190.92,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735581478008,4.2,191.01,190.89,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1735581478400,6.822,191.01,190.96,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735581478800,4.2,191.03,190.89,24.34533768]
["bitfinex-derivatives","SOLF0:USTF0",1735581480307,2.6219,191.02,190.89,24.34533768]
["bitfinex-derivatives","SOLF0:USTF0",1735581481210,2.6219,191.02,190.97,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735581481514,2.6221,191.0,190.89,24.34533768]
["bitfinex-derivatives","SOLF0:USTF0",1735581481702,4.2,191.03,190.89,24.34533768]
["bitfinex-derivatives","SOLF0:USTF0",1735581482910,4.2,191.03,191.0,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735581483107,4.2,191.03,190.92,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581484909,2.6218,191.02,190.97,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735581485314,2.6218,191.02,190.92,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581485513,4.2,191.03,190.92,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581485710,21.69630712,191.08,190.95,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581485913,21.69630712,191.08,191.01,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735581486108,21.69630712,191.08,190.98,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581486515,21.69630712,191.12,191.01,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581487108,21.69630712,191.12,190.99,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1735581487513,2.6207,191.1,190.99,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1735581487810,4.2,191.14,191.01,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581488009,4.2,191.14,190.99,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1735581488214,25.29373768,191.14,190.99,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1735581488611,2.6209,191.09,190.99,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1735581489015,25.29373768,191.14,190.99,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1735581489416,21.69630712,191.12,190.99,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1735581489918,2.6209,191.09,191.03,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735581490416,2.6209,191.09,191.04,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735581490610,24.31680712,191.12,190.99,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1735581490806,25.89630712,191.12,190.99,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1735581491315,28.51670712,191.12,190.99,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1735581491715,24.31670712,191.12,190.99,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1735581492019,24.31670712,191.12,191.07,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735581492020,2.6204,191.12,191.07,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735581492211,2.6204,191.12,190.99,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1735581492407,2.6206,191.11,190.99,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1735581492813,2.6206,191.11,191.06,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735581493713,21.69630712,191.13,191.01,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581494311,21.69630712,191.14,191.01,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581494714,21.69630712,191.14,191.07,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735581495020,21.69630712,191.14,191.04,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581495217,21.69630712,191.14,191.09,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735581495414,2.6201,191.15,191.04,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581495613,21.69630712,191.16,191.04,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581495818,21.69630712,191.16,191.11,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735581496712,86.78522848,191.19,191.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1735581496713,21.69630712,191.19,191.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1735581496920,21.69630712,191.19,191.07,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581497313,2.6199,191.16,191.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1735581497518,21.69630712,191.19,191.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1735581497721,4.2,191.2,191.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1735581497922,2.6198,191.17,191.12,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735581498323,4.2,191.2,191.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1735581499723,21.69630712,191.23,191.07,25.29373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581499921,4.2,191.22,191.1,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581500122,21.69630712,191.23,191.13,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581500319,21.69630712,191.23,191.14,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1735581500526,21.69630712,191.25,191.14,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1735581500719,21.69630712,191.25,191.15,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1735581501326,2.619,191.23,191.16,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735581501521,25.19373768,191.28,191.15,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1735581503331,2.619,191.23,191.17,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735581504026,21.69630712,191.31,191.19,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735581504027,2.6185,191.27,191.19,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735581504233,2.6185,191.27,191.15,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1735581505129,2.6185,191.27,191.21,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735581505330,2.9383,191.3,191.16,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581505524,21.69630712,191.32,191.2,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735581505833,2.618,191.3,191.17,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1735581506233,2.618,191.3,191.24,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735581506931,2.6181,191.29,191.23,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735581507237,21.09373768,191.32,191.17,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1735581508338,2.6186,191.26,191.2,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735581509126,4.1,191.29,191.17,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1735581509730,4.1,191.29,191.26,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735581510037,4.1,191.29,191.19,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581510237,5.9563,191.36,191.17,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1735581510238,5.9563,191.36,191.32,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735581510436,5.9563,191.36,191.25,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581510632,7.21314027,191.37,191.26,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1735581511339,28.41330712,191.38,191.26,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1735581511340,6.717,191.38,191.26,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1735581511839,2.617,191.38,191.26,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1735581512939,21.09373768,191.37,191.26,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1735581513242,21.09373768,191.34,191.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735581513443,21.09373768,191.34,191.18,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1735581514439,3.0305,191.35,191.19,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581514744,4.1,191.36,191.22,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581514939,2.6169,191.38,191.29,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735581515140,33.00944739,191.4,191.25,25.19373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581515437,13.25584027,191.41,191.36,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735581515644,13.25584027,191.41,191.28,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581515841,13.25584027,191.41,191.29,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1735581516039,13.25584027,191.41,191.36,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735581516239,13.25584027,191.41,191.29,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1735581516443,6.0427,191.41,191.29,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1735581516642,2.6168,191.39,191.29,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1735581516842,6.0427,191.41,191.29,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1735581517037,21.09373768,191.4,191.29,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1735581517245,2.6175,191.34,191.29,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1735581517741,21.09373768,191.4,191.26,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735581517942,21.09373768,191.4,191.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735581519539,2.6176,191.33,191.26,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735581519746,4.08,191.34,191.23,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1735581520141,6.6975,191.34,191.28,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735581520347,4.08,191.34,191.23,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1735581521047,4.08,191.34,191.3,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735581521443,4.08,191.34,191.23,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1735581522147,25.17373768,191.34,191.25,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735581522348,2.6181,191.29,191.23,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1735581522548,25.17373768,191.34,191.23,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1735581522847,2.618,191.3,191.23,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1735581523443,2.6182,191.28,191.17,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1735581523645,25.17373768,191.34,191.17,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735581524139,2.6179,191.31,191.17,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1735581524345,2.6179,191.31,191.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735581524646,2.6177,191.32,191.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735581524849,4.08,191.34,191.22,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581525048,4.08,191.34,191.25,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735581525348,6.6975,191.34,191.22,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581525549,4.08,191.34,191.31,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735581525745,4.08,191.34,191.22,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581526158,4.08,191.34,191.19,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581526359,2.6181,191.3,191.19,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581526558,2.6181,191.3,191.25,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735581526764,25.17373768,191.34,191.19,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581527158,2.6179,191.31,191.19,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581527359,2.6179,191.31,191.26,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735581528658,32.98944739,191.34,191.22,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581529158,9.83054027,191.35,191.29,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735581529362,7.21314027,191.35,191.22,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581530058,28.90944739,191.38,191.25,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581530267,28.90944739,191.38,191.26,13.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735581530960,21.09373768,191.4,191.26,13.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735581531164,21.09373768,191.4,191.26,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735581531460,21.09373768,191.37,191.28,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735581531858,2.6175,191.34,191.29,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735581532356,7.21314027,191.37,191.26,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735581532658,6.5972,191.36,191.26,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735581533056,2.6173,191.35,191.3,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735581533766,3.98,191.36,191.26,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735581534165,28.90944739,191.37,191.26,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735581534759,28.90944739,191.38,191.26,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735581535160,28.90944739,191.38,191.27,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581535365,28.90944739,191.38,191.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735581535565,7.21314027,191.4,191.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735581536567,34.95214739,191.41,191.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735581536763,28.90944739,191.41,191.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735581537067,28.90944739,191.41,191.36,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735581537468,7.21314027,191.41,191.36,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735581537959,7.21314027,191.41,191.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735581538170,7.21314027,191.41,191.3,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581538762,28.90944739,191.41,191.3,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581539163,28.90944739,191.41,191.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735581539659,28.90944739,191.41,191.27,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581539869,2.6176,191.33,191.28,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735581540270,10.0408,191.36,191.26,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735581540865,10.0408,191.36,191.26,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1735581541062,19.87124027,191.36,191.26,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1735581541569,11.19314027,191.36,191.26,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1735581541968,28.90944739,191.36,191.26,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1735581542168,28.90944739,191.36,191.35,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735581542369,28.90944739,191.36,191.26,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1735581542671,28.90944739,191.36,191.35,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735581542869,42.27684234,191.39,191.26,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1735581543075,42.27684234,191.39,191.3,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581543473,42.27684234,191.39,191.3,27.31053768]
["bitfinex-derivatives","SOLF0:USTF0",1735581543674,42.27684234,191.39,191.38,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735581544471,28.90944739,191.43,191.41,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735581544676,28.90944739,191.43,191.34,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581544975,28.90944739,191.43,191.35,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1735581545170,28.90944739,191.43,191.42,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735581545771,7.21314027,191.47,191.46,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735581547274,19.57192541,191.48,191.47,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735581547477,11.2263797,191.54,191.43,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581547769,7.2463797,191.54,191.5,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735581548375,3.98,191.57,191.5,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735581548576,85.27705667,191.58,191.44,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1735581548776,68.16331899,191.58,191.46,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581548970,68.16331899,191.58,191.53,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735581549165,64.18331899,191.58,191.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735581549370,57.85681899,191.58,191.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735581549670,57.85681899,191.58,191.49,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581549873,57.85681899,191.62,191.55,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735581550070,57.85681899,191.62,191.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735581550273,57.85681899,191.62,191.53,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1735581550574,57.85681899,191.62,191.61,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735581550969,38.27261899,191.62,191.61,23.70743768]
["bitfinex-derivatives","SOLF0:USTF0",1735581551167,38.27261899,191.7,191.61,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581551771,38.27261899,191.7,191.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735581552168,2.6126,191.69,191.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735581552373,2.9708,191.69,191.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735581553671,2.9708,191.69,191.62,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735581553873,2.9708,191.69,191.58,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581554168,2.9823,191.73,191.61,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581554373,2.9823,191.73,191.67,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735581554773,2.9823,191.73,191.7,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735581555578,2.9708,191.74,191.71,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735581555969,2.9708,191.74,191.64,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581556170,3.1499,191.79,191.64,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581556374,6.229,191.79,191.67,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581556774,8.8403,191.79,191.7,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735581556981,6.229,191.79,191.67,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581557582,3.037,191.8,191.77,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735581557782,3.037,191.8,191.7,25.07373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581558084,3.98,191.87,191.73,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581558480,3.98,191.87,191.83,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735581558682,6.1266,191.89,191.7,25.07373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581558683,6.1266,191.89,191.79,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581559277,6.1266,191.89,191.84,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735581559483,6.1266,191.89,191.76,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581559780,6.1266,191.89,191.77,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735581559781,2.6105,191.85,191.77,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735581559987,3.88,191.86,191.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735581560186,2.6107,191.84,191.75,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735581560481,3.2392,191.85,191.7,24.97373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581560876,2.6107,191.83,191.76,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735581561077,3.2392,191.85,191.76,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735581561480,5.8498,191.85,191.76,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735581561884,3.2392,191.85,191.76,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735581562087,3.2392,191.85,191.77,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735581562685,3.2392,191.85,191.7,24.97373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581562881,3.2392,191.85,191.73,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581563285,3.2392,191.85,191.76,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735581563484,3.2392,191.85,191.73,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581563885,3.2392,191.85,191.8,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735581564592,2.9677,191.89,191.79,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581565081,2.9677,191.89,191.84,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735581565278,2.9677,191.89,191.79,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581565685,2.9677,191.89,191.86,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735581565890,2.9677,191.89,191.79,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581566285,6.2126,191.95,191.89,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735581566984,6.2126,191.95,191.9,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735581567689,6.2126,191.95,191.82,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581567890,6.2126,191.95,191.85,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581568292,2.6095,191.92,191.86,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735581568585,6.2126,191.95,191.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735581568791,2.6099,191.9,191.83,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735581569388,2.6095,191.92,191.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735581569595,21.09373768,191.93,191.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735581569893,2.6096,191.92,191.84,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735581570090,6.4896,191.92,191.84,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735581570688,3.88,191.92,191.84,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735581570889,2.6097,191.91,191.85,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735581571798,6.4896,191.92,191.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735581571987,3.88,191.92,191.79,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581572292,10.0926,191.95,191.79,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581572496,10.0926,191.95,191.82,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581572694,10.0926,191.95,191.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735581572889,10.0926,191.95,191.86,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735581573095,10.0926,191.95,191.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735581573795,2.6094,191.93,191.86,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735581574087,10.0926,191.95,191.8,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1735581574289,21.09373768,191.9,191.76,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581574592,21.09373768,191.87,191.74,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1735581574792,10.1523,191.86,191.76,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735581574993,10.1523,191.86,191.7,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581575195,2.6107,191.83,191.77,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735581575493,10.1523,191.86,191.7,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581575687,2.6107,191.84,191.77,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735581575894,21.09373768,191.84,191.67,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581576195,21.09373768,191.84,191.65,27.14893768]
["bitfinex-derivatives","SOLF0:USTF0",1735581576390,21.09373768,191.84,191.68,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581576593,10.1523,191.86,191.71,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581576899,10.1523,191.86,191.82,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735581577993,10.1523,191.86,191.74,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581578596,10.1523,191.86,191.8,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735581578792,10.1523,191.86,191.71,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581579000,12.7627,191.86,191.71,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581579191,12.7627,191.86,191.79,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735581579799,2.6106,191.85,191.78,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735581580693,2.6106,191.85,191.71,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581580897,31.24603768,191.86,191.7,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1735581581302,31.24603768,191.86,191.76,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735581581698,2.6109,191.83,191.76,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735581581901,2.6109,191.83,191.7,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1735581582095,10.1523,191.86,191.71,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581582703,6.2723,191.86,191.8,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735581583009,2.6102,191.87,191.71,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581583205,6.4902,191.87,191.71,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581583412,3.88,191.87,191.74,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581584810,3.88,191.87,191.81,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735581585011,5.6834,191.89,191.74,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581585209,6.9535,191.89,191.81,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735581585409,3.88,191.88,191.7,24.19083768]
["bitfinex-derivatives","SOLF0:USTF0",1735581585712,21.09373768,191.86,191.7,28.07083768]
["bitfinex-derivatives","SOLF0:USTF0",1735581586102,2.6108,191.83,191.7,28.07083768]
["bitfinex-derivatives","SOLF0:USTF0",1735581586613,3.88,191.84,191.7,28.07083768]
["bitfinex-derivatives","SOLF0:USTF0",1735581587005,45.47116952,191.89,191.7,28.07083768]
["bitfinex-derivatives","SOLF0:USTF0",1735581587211,3.88,191.88,191.76,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581587611,2.6102,191.87,191.81,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735581588013,3.88,191.88,191.73,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581588310,3.88,191.88,191.78,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735581588511,21.09373768,191.86,191.78,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735581589012,2.6106,191.84,191.78,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735581589211,2.6106,191.84,191.7,28.07083768]
["bitfinex-derivatives","SOLF0:USTF0",1735581589417,21.09373768,191.86,191.7,28.07083768]
["bitfinex-derivatives","SOLF0:USTF0",1735581589616,21.30393184,191.88,191.76,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581589817,21.30393184,191.88,191.87,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735581590117,21.30393184,191.88,191.77,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735581590416,56.42879977,191.88,191.87,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735581590615,56.42879977,191.88,191.77,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735581591315,56.42879977,191.88,191.79,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581591618,143.3248066,191.91,191.77,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735581591619,3.0773,191.91,191.89,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735581592315,3.0773,191.91,191.82,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581592512,3.86,191.95,191.82,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581592914,6.4692,191.95,191.88,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735581593110,3.86,191.95,191.82,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581593310,25.56611068,191.95,191.82,24.95373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581593616,28.17531068,191.95,191.88,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735581594008,46.65984836,191.95,191.79,27.88963768]
["bitfinex-derivatives","SOLF0:USTF0",1735581594215,21.09373768,191.92,191.77,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735581594817,2.61,191.89,191.82,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735581595017,3.86,191.88,191.77,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1735581595214,3.0734,191.87,191.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735581595414,3.0734,191.87,191.76,21.09373768]
["bitfinex-derivatives","SOLF0:USTF0",1735581595618,3.0734,191.87,191.73,27.93563768]
["bitfinex-derivatives","SOLF0:USTF0",1735581595918,2.6107,191.84,191.77,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735581596415,2.6105,191.85,191.78,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735581596716,24.16713768,191.87,191.73,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1735581596917,3.0734,191.87,191.81,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735581597320,24.77951068,191.87,191.73,24.05033768]
["bitfinex-derivatives","SOLF0:USTF0",1735581597719,2.6104,191.86,191.8,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735581598314,24.77951068,191.87,191.73,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1735581598510,21.09373768,191.86,191.78,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735581598714,21.09373768,191.86,191.73,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1735581598919,2.6126,191.7,191.63,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735581599113,3.86,191.69,191.58,27.4859128]
["bitfinex-derivatives","SOLF0:USTF0",1735581599511,6.4728,191.69,191.58,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735581599717,6.4728,191.69,191.54,27.96521588]
["bitfinex-derivatives","SOLF0:USTF0",1735581600112,3.86,191.69,191.54,27.96521588]
["bitfinex-derivatives","SOLF0:USTF0",1735581600312,3.86,191.69,191.54,6.8714782]
["bitfinex-derivatives","SOLF0:USTF0",1735581600816,34.05727367,191.7,191.53,64.07710827]
["bitfinex-derivatives","SOLF0:USTF0",1735581600817,3.86,191.7,191.59,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581601025,25.56611068,191.72,191.59,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581601417,25.56611068,191.72,191.56,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581601717,3.86,191.72,191.56,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581601912,3.86,191.72,191.67,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735581602218,3.86,191.73,191.62,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581602421,3.86,191.73,191.63,9.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735581603329,21.70611068,191.76,191.65,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581603527,21.70611068,191.8,191.68,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581603723,21.70611068,191.8,191.71,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581603923,21.70611068,191.8,191.77,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735581604830,2.6105,191.85,191.77,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735581605323,25.56611068,191.86,191.72,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1735581605324,21.70611068,191.86,191.72,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1735581605529,21.70611068,191.87,191.73,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1735581605730,2.6104,191.86,191.73,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1735581606127,21.70611068,191.87,191.73,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1735581606330,21.70611068,191.9,191.73,37.08917367]
["bitfinex-derivatives","SOLF0:USTF0",1735581606632,21.70611068,191.9,191.76,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581606928,34.05727367,191.85,191.73,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1735581607135,34.05727367,191.82,191.67,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581607335,3.86,191.81,191.67,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581607932,2.6111,191.8,191.72,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735581608131,37.91727367,191.85,191.7,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581608331,3.86,191.85,191.7,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581608528,3.106,191.87,191.71,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735581608731,7.22629992,191.83,191.71,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735581608931,7.22629992,191.83,191.78,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735581609134,7.22629992,191.83,191.73,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581609336,7.22629992,191.83,191.76,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581609533,7.22629992,191.89,191.83,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735581610224,7.22629992,191.89,191.86,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735581610425,21.70611068,191.9,191.86,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735581610629,45.14357359,191.94,191.86,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735581610926,45.14357359,191.94,191.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735581611128,7.22629992,191.94,191.82,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581611329,7.22629992,191.94,191.83,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1735581611526,3.86,191.95,191.83,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1735581611727,3.86,191.95,191.9,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735581612126,3.86,191.95,191.87,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735581612331,34.83631825,191.94,191.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735581612530,34.05727367,191.94,191.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735581612731,2.61,191.89,191.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735581613030,3.86,191.89,191.77,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1735581613230,3.86,191.89,191.73,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581613231,37.04667367,191.88,191.73,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581613429,37.04667367,191.88,191.72,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1735581613631,34.05727367,191.91,191.77,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581613831,3.86,191.93,191.77,37.91727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581614029,0.77920839,191.92,191.77,37.91727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581614234,2.6102,191.87,191.77,37.91727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581614432,7.22629992,191.9,191.77,37.91727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581615030,7.22629992,191.9,191.8,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735581615236,3.86,191.91,191.8,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581615739,7.22629992,191.94,191.83,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581615939,7.22629992,191.94,191.86,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581616340,28.9324106,191.98,191.86,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581616740,28.9324106,191.98,191.89,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581616941,28.9324106,191.98,191.9,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1735581617138,28.9324106,191.98,191.95,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735581617535,28.9324106,191.98,191.92,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581617741,28.9324106,191.98,191.97,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735581618139,7.22629992,192.05,191.93,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1735581618543,7.22629992,192.05,191.94,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1735581618741,7.22629992,192.05,192.03,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735581618938,7.22629992,192.05,191.97,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581619145,28.9324106,192.1,191.97,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581620348,38.03727367,192.12,191.97,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581620545,2.6074,192.08,191.99,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735581620751,38.03727367,192.12,191.97,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581620943,38.03727367,192.12,191.94,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1735581621137,2.6077,192.06,191.98,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735581622145,2.608,192.03,191.96,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735581622443,37.18257367,192.05,191.89,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581622841,34.05727367,192.02,191.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735581623046,6.2512,192.01,191.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735581623247,2.6089,191.97,191.9,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735581623446,3.98,192.0,191.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735581623652,3.98,192.0,191.86,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581623846,34.05727367,191.99,191.83,37.18477367]
["bitfinex-derivatives","SOLF0:USTF0",1735581624150,34.05727367,191.96,191.83,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1735581624449,34.05727367,191.92,191.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735581624648,34.05727367,191.92,191.75,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1735581624649,2.6101,191.88,191.75,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1735581625142,34.05727367,191.92,191.85,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735581625350,38.03727367,191.92,191.77,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581625746,2.6101,191.88,191.8,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735581625943,38.03727367,191.92,191.77,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581626339,2.6097,191.91,191.77,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581626746,2.6097,191.91,191.83,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735581627146,38.03727367,191.92,191.77,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581627651,3.98,191.92,191.77,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581627853,3.98,191.92,191.85,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735581628150,3.98,191.92,191.77,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581628351,6.5895,191.92,191.85,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735581628952,3.98,191.92,191.86,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735581629656,2.6097,191.91,191.84,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735581630059,3.98,191.92,191.8,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581630350,37.27147367,191.95,191.8,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581630351,3.2142,191.95,191.83,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581630747,3.98,191.99,191.94,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735581631155,7.153,192.01,191.89,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581631353,7.153,192.01,191.96,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735581632157,7.153,192.01,191.97,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735581632548,7.153,192.01,191.89,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581632749,7.153,192.01,191.96,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735581633555,9.7613,192.01,191.95,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735581633749,7.153,192.01,191.89,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581634552,7.153,192.01,191.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735581634553,41.21027367,192.01,191.86,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581634749,2.6091,191.95,191.88,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735581634955,3.98,191.95,191.84,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1735581635154,3.98,191.95,191.8,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581635354,3.98,191.95,191.8,37.04137367]
["bitfinex-derivatives","SOLF0:USTF0",1735581636249,34.05727367,191.93,191.78,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1735581636455,34.05727367,191.9,191.78,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1735581636650,7.1242,191.89,191.74,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581637457,34.05727367,191.87,191.72,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1735581638251,7.1242,191.89,191.74,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581639255,2.6102,191.88,191.78,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735581639460,2.6102,191.88,191.74,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581639761,7.1242,191.89,191.74,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581640161,7.1242,191.89,191.77,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581640361,7.1242,191.89,191.8,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581640559,3.98,191.89,191.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735581640864,10.36129992,191.94,191.83,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581641060,10.36129992,191.94,191.87,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735581641061,2.6095,191.92,191.87,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735581641457,3.135,191.94,191.81,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1735581641652,3.135,191.94,191.82,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1735581642053,2.6095,191.92,191.87,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735581642253,3.98,191.96,191.83,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581642558,6.5891,191.96,191.83,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581642763,6.1494,191.97,191.83,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581642764,3.98,191.95,191.83,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581642964,8.7583,191.97,191.87,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735581643160,3.98,191.96,191.83,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581643359,3.98,191.96,191.83,37.20417367]
["bitfinex-derivatives","SOLF0:USTF0",1735581643963,3.98,191.96,191.83,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1735581644660,3.98,191.96,191.83,37.20417367]
["bitfinex-derivatives","SOLF0:USTF0",1735581644865,3.98,191.95,191.83,37.20417367]
["bitfinex-derivatives","SOLF0:USTF0",1735581645061,3.98,191.95,191.86,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581645358,28.9324106,191.99,191.89,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581645860,28.9324106,191.99,191.86,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581646063,2.6091,191.95,191.89,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735581646962,2.609,191.96,191.88,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735581647158,3.98,192.0,191.86,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581647363,28.9324106,192.01,191.95,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581647670,28.9324106,192.01,192.0,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735581648469,6.1611,192.11,192.01,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735581648861,2.6076,192.06,191.99,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735581649068,6.1611,192.11,191.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1735581649270,34.05727367,192.09,191.96,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1735581649463,2.6079,192.04,191.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1735581649669,2.6079,192.04,191.96,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1735581650074,3.1119,192.08,191.96,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1735581650270,3.1119,192.08,191.98,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735581650667,3.1119,192.08,191.96,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1735581650668,2.6077,192.05,191.99,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735581651177,3.1119,192.08,191.96,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1735581651468,34.05727367,192.05,191.93,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1735581651663,4.0,192.04,191.89,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1735581651866,2.6094,191.94,191.88,2.79464]
["bitfinex-derivatives","SOLF0:USTF0",1735581652065,2.6094,191.94,191.88,0.18464]
["bitfinex-derivatives","SOLF0:USTF0",1735581652368,13.2296,191.98,191.88,0.18464]
["bitfinex-derivatives","SOLF0:USTF0",1735581653373,9.2296,191.98,191.88,0.18464]
["bitfinex-derivatives","SOLF0:USTF0",1735581653872,4.0,192.0,191.88,0.18464]
["bitfinex-derivatives","SOLF0:USTF0",1735581654073,10.028,192.0,191.88,0.18464]
["bitfinex-derivatives","SOLF0:USTF0",1735581654668,10.028,192.0,191.91,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735581654669,2.6091,191.96,191.91,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735581654971,10.028,192.0,191.91,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735581655171,34.05727367,191.98,191.88,0.18464]
["bitfinex-derivatives","SOLF0:USTF0",1735581655763,2.6092,191.95,191.9,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735581655973,4.0,191.94,191.88,0.18464]
["bitfinex-derivatives","SOLF0:USTF0",1735581656371,2.6099,191.89,191.77,38.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581656674,34.05727367,191.92,191.77,38.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581656871,2.6102,191.88,191.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735581657067,34.05727367,191.89,191.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735581657271,4.0,191.88,191.74,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581657471,2.6105,191.85,191.8,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735581657672,4.0,191.88,191.74,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581658073,2.6103,191.86,191.8,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735581658269,4.0,191.88,191.74,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581658779,34.05727367,191.83,191.72,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1735581658972,7.0842,191.82,191.72,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1735581659165,2.6112,191.8,191.75,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735581659370,4.0,191.86,191.72,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1735581659572,32.9324106,191.86,191.72,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1735581659874,32.9324106,191.86,191.74,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581660078,28.9324106,191.86,191.77,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581660274,3.0842,191.89,191.8,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735581660579,3.0842,191.89,191.77,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581660778,3.0842,191.89,191.83,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735581661079,3.0842,191.89,191.77,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581661280,37.14147367,191.89,191.74,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581661775,37.14147367,191.89,191.75,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1735581661974,37.14147367,191.89,191.83,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735581662174,37.14147367,191.89,191.75,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1735581662471,7.22629992,191.91,191.77,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581662677,34.05727367,191.89,191.75,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1735581662871,2.6103,191.86,191.8,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735581663071,34.05727367,191.89,191.75,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1735581664078,36.66727367,191.89,191.79,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735581664279,34.05727367,191.89,191.75,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1735581664780,0.7793849,191.88,191.75,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1735581665485,2.6105,191.85,191.78,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735581666079,4.0,191.86,191.78,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735581666281,38.05727367,191.86,191.72,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1735581666583,34.05727367,191.8,191.65,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581666779,13.0015,191.79,191.65,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581666979,34.05727367,191.77,191.63,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1735581667175,34.05727367,191.74,191.59,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581667378,2.6129,191.67,191.61,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735581667577,4.0,191.66,191.53,40.27747367]
["bitfinex-derivatives","SOLF0:USTF0",1735581667782,4.0,191.65,191.53,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1735581667981,4.0,191.65,191.53,37.29617367]
["bitfinex-derivatives","SOLF0:USTF0",1735581668479,2.6133,191.64,191.56,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735581668780,4.0,191.65,191.5,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1735581669178,2.6136,191.62,191.54,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735581669376,34.05727367,191.63,191.5,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1735581669583,34.05727367,191.63,191.47,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581669780,2.614,191.59,191.49,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735581670083,4.0,191.58,191.44,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581670887,37.22697367,191.57,191.47,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735581671088,37.22697367,191.57,191.42,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1735581672183,34.05727367,191.54,191.41,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1735581672383,34.05727367,191.51,191.35,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581672583,4.0,191.5,191.35,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581672784,2.6157,191.47,191.35,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581673080,6.2387,191.53,191.38,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581673281,4.0,191.52,191.41,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581673592,4.0,191.52,191.5,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735581673883,4.0,191.55,191.44,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581674087,4.0,191.55,191.47,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581674290,4.0,191.55,191.54,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735581674681,4.0,191.59,191.47,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581674891,2.9371,191.61,191.55,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735581675183,4.0,191.6,191.47,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581675791,4.0,191.6,191.43,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1735581675792,38.05727367,191.6,191.44,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581676186,34.05727367,191.57,191.47,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735581676390,34.05727367,191.57,191.43,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1735581677890,4.0,191.6,191.47,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581678197,57.258,191.63,191.58,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735581678386,57.258,191.63,191.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735581678387,4.0,191.62,191.5,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581679394,4.0,191.62,191.47,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581679890,34.05727367,191.6,191.44,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581680189,34.05727367,191.57,191.43,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1735581680393,34.05727367,191.54,191.43,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1735581680588,6.9757,191.53,191.47,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735581680988,6.9757,191.53,191.43,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1735581681185,4.0,191.57,191.51,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735581681391,4.0,191.57,191.44,38.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581681896,4.0,191.57,191.45,5.0330247]
["bitfinex-derivatives","SOLF0:USTF0",1735581682190,4.0,191.57,191.44,38.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581682397,4.0,191.57,191.47,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581682586,2.9757,191.6,191.47,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581682789,4.0,191.61,191.5,34.05727367]
["bitfinex-derivatives","SOLF0:USTF0",1735581683190,4.0,191.61,191.51,5.02713806]
["bitfinex-derivatives","SOLF0:USTF0",1735581683390,4.0,191.61,191.57,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735581683586,40.35748815,191.67,191.5,38.06898815]
["bitfinex-derivatives","SOLF0:USTF0",1735581683793,4.0,191.66,191.53,34.06898815]
["bitfinex-derivatives","SOLF0:USTF0",1735581684093,4.0,191.66,191.54,5.02122732]
["bitfinex-derivatives","SOLF0:USTF0",1735581684296,4.0,191.66,191.53,34.06898815]
["bitfinex-derivatives","SOLF0:USTF0",1735581684491,3.2011,191.67,191.53,34.06898815]
["bitfinex-derivatives","SOLF0:USTF0",1735581684694,4.0,191.71,191.59,34.06898815]
["bitfinex-derivatives","SOLF0:USTF0",1735581684895,3.0874,191.73,191.59,34.06898815]
["bitfinex-derivatives","SOLF0:USTF0",1735581685296,3.0874,191.73,191.6,5.01829062]
["bitfinex-derivatives","SOLF0:USTF0",1735581685895,3.0874,191.73,191.59,34.06898815]
["bitfinex-derivatives","SOLF0:USTF0",1735581685896,3.0874,191.73,191.61,5.01829062]
["bitfinex-derivatives","SOLF0:USTF0",1735581686096,37.15638815,191.73,191.61,5.01829062]
["bitfinex-derivatives","SOLF0:USTF0",1735581686393,37.15638815,191.73,191.56,34.06898815]
["bitfinex-derivatives","SOLF0:USTF0",1735581686599,34.06898815,191.7,191.54,12.13638498]
["bitfinex-derivatives","SOLF0:USTF0",1735581686798,4.0,191.69,191.57,5.01891239]
["bitfinex-derivatives","SOLF0:USTF0",1735581687003,4.0,191.69,191.58,5.01891239]
["bitfinex-derivatives","SOLF0:USTF0",1735581687399,4.0,191.69,191.59,5.01891239]
["bitfinex-derivatives","SOLF0:USTF0",1735581687693,4.0,191.71,191.59,34.06898815]
["bitfinex-derivatives","SOLF0:USTF0",1735581687907,6.2804,191.74,191.59,34.06898815]
["bitfinex-derivatives","SOLF0:USTF0",1735581688091,6.2804,191.74,191.62,34.06898815]
["bitfinex-derivatives","SOLF0:USTF0",1735581688292,3.2011,191.74,191.62,34.06898815]
["bitfinex-derivatives","SOLF0:USTF0",1735581688494,3.2011,191.74,191.63,5.01880339]
["bitfinex-derivatives","SOLF0:USTF0",1735581688901,3.2011,191.74,191.64,5.01880339]
["bitfinex-derivatives","SOLF0:USTF0",1735581689198,3.2011,191.74,191.7,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735581689998,3.2011,191.74,191.63,13.05748303]
["bitfinex-derivatives","SOLF0:USTF0",1735581690194,3.2011,191.74,191.27,287.38900193]
["bitfinex-derivatives","SOLF0:USTF0",1735581690195,34.06898815,191.73,191.57,6.08918498]
["bitfinex-derivatives","SOLF0:USTF0",1735581690399,37.09988815,191.73,191.58,13.07334587]
["bitfinex-derivatives","SOLF0:USTF0",1735581690596,2.6126,191.69,191.62,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735581690803,6.6126,191.69,191.62,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735581690997,4.0,191.69,191.59,8.04513592]
["bitfinex-derivatives","SOLF0:USTF0",1735581691200,2.6132,191.65,191.59,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735581691401,37.22099792,191.68,191.54,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1735581691797,2.6135,191.63,191.56,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735581692103,4.0,191.63,191.55,5.034954]
["bitfinex-derivatives","SOLF0:USTF0",1735581692304,4.0,191.63,191.54,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1735581692502,4.0,191.63,191.62,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735581692703,4.0,191.67,191.57,34.06609792]
["bitfinex-derivatives","SOLF0:USTF0",1735581693099,4.0,191.67,191.58,13.0846756]
["bitfinex-derivatives","SOLF0:USTF0",1735581693304,3.1549,191.68,191.58,13.0846756]
["bitfinex-derivatives","SOLF0:USTF0",1735581693504,38.06609792,191.71,191.59,13.0846756]
["bitfinex-derivatives","SOLF0:USTF0",1735581693711,38.06609792,191.71,191.6,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735581694209,4.0,191.71,191.57,34.06609792]
["bitfinex-derivatives","SOLF0:USTF0",1735581694409,4.0,191.71,191.61,5.04401172]
["bitfinex-derivatives","SOLF0:USTF0",1735581694708,3.2011,191.74,191.63,34.06609792]
["bitfinex-derivatives","SOLF0:USTF0",1735581694910,4.0,191.75,191.64,5.04401172]
["bitfinex-derivatives","SOLF0:USTF0",1735581695107,4.0,191.75,191.64,8.08311172]
["bitfinex-derivatives","SOLF0:USTF0",1735581695408,4.0,191.75,191.65,5.04401172]
["bitfinex-derivatives","SOLF0:USTF0",1735581695603,4.0,191.75,191.66,5.04401172]
["bitfinex-derivatives","SOLF0:USTF0",1735581696009,4.0,191.75,191.69,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735581696213,4.0,191.75,191.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1735581696611,4.0,191.75,191.65,13.13492486]
["bitfinex-derivatives","SOLF0:USTF0",1735581697011,4.0,191.75,191.7,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735581698112,4.0,191.75,191.71,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735581698315,4.0,191.75,191.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1735581698505,6.6118,191.75,191.64,9.12940354]
["bitfinex-derivatives","SOLF0:USTF0",1735581698710,6.6118,191.75,191.7,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735581699016,4.0,191.75,191.65,13.16111885]
["bitfinex-derivatives","SOLF0:USTF0",1735581699314,4.0,191.75,191.64,9.12940354]
["bitfinex-derivatives","SOLF0:USTF0",1735581699514,4.0,191.75,191.7,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735581699914,4.0,191.75,191.71,5.06589051]
["bitfinex-derivatives","SOLF0:USTF0",1735581700211,4.0,191.75,191.7,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735581700612,4.0,191.75,191.71,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735581700808,4.0,191.75,191.65,6.09030354]
["bitfinex-derivatives","SOLF0:USTF0",1735581701209,4.0,191.75,191.66,13.18281409]
["bitfinex-derivatives","SOLF0:USTF0",1735581701416,4.0,191.77,191.66,47.24891201]
["bitfinex-derivatives","SOLF0:USTF0",1735581701714,4.0,191.77,191.68,6.09030354]
["bitfinex-derivatives","SOLF0:USTF0",1735581701916,2.612,191.74,191.68,6.09030354]
["bitfinex-derivatives","SOLF0:USTF0",1735581702117,38.06609792,191.77,191.69,13.18281409]
["bitfinex-derivatives","SOLF0:USTF0",1735581702519,38.06609792,191.77,191.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1735581702711,4.0,191.78,191.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1735581702913,9.4058,191.79,191.67,6.09030354]
["bitfinex-derivatives","SOLF0:USTF0",1735581703215,17.39209992,191.79,191.68,13.19701856]
["bitfinex-derivatives","SOLF0:USTF0",1735581703414,17.39209992,191.79,191.74,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735581703616,17.39209992,191.79,191.66,34.06609792]
["bitfinex-derivatives","SOLF0:USTF0",1735581703921,17.39209992,191.79,191.67,12.9308561]
["bitfinex-derivatives","SOLF0:USTF0",1735581704218,10.1658,191.79,191.66,37.29099792]
["bitfinex-derivatives","SOLF0:USTF0",1735581704517,2.6115,191.78,191.66,37.29099792]
["bitfinex-derivatives","SOLF0:USTF0",1735581704817,2.6115,191.78,191.72,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735581705213,10.1658,191.79,191.66,37.29099792]
["bitfinex-derivatives","SOLF0:USTF0",1735581705420,12.7771,191.79,191.66,37.29099792]
["bitfinex-derivatives","SOLF0:USTF0",1735581705904,10.1658,191.79,191.75,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735581706109,10.1658,191.79,191.66,37.29099792]
["bitfinex-derivatives","SOLF0:USTF0",1735581706313,10.1658,191.79,191.67,4.85056862]
["bitfinex-derivatives","SOLF0:USTF0",1735581706706,10.1658,191.79,191.66,37.29099792]
["bitfinex-derivatives","SOLF0:USTF0",1735581706909,10.1658,191.79,191.66,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1735581707518,6.1658,191.79,191.66,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1735581707717,4.0,191.78,191.66,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1735581708018,2.6118,191.75,191.69,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735581708215,4.0,191.78,191.66,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1735581708414,34.06609792,191.71,191.58,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1735581708720,34.06609792,191.68,191.51,37.27989792]
["bitfinex-derivatives","SOLF0:USTF0",1735581708919,7.0213,191.67,191.51,43.42399792]
["bitfinex-derivatives","SOLF0:USTF0",1735581709216,6.3146,191.67,191.54,34.06609792]
["bitfinex-derivatives","SOLF0:USTF0",1735581709518,6.3146,191.67,191.55,4.86665442]
["bitfinex-derivatives","SOLF0:USTF0",1735581709519,3.9,191.67,191.55,4.86665442]
["bitfinex-derivatives","SOLF0:USTF0",1735581709718,2.6133,191.65,191.59,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735581710216,3.9,191.67,191.59,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735581710416,34.06609792,191.65,191.52,7.79335556]
["bitfinex-derivatives","SOLF0:USTF0",1735581710617,34.06609792,191.62,191.52,7.79335556]
["bitfinex-derivatives","SOLF0:USTF0",1735581710810,3.9,191.61,191.52,7.79335556]
["bitfinex-derivatives","SOLF0:USTF0",1735581711012,3.9,191.61,191.56,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735581711718,3.9,191.61,191.44,5.52738635]
["bitfinex-derivatives","SOLF0:USTF0",1735581711719,3.9,191.61,191.45,34.06609792]
["bitfinex-derivatives","SOLF0:USTF0",1735581711917,3.9,191.61,191.45,43.14189792]
["bitfinex-derivatives","SOLF0:USTF0",1735581712116,3.9,191.62,191.48,34.06609792]
["bitfinex-derivatives","SOLF0:USTF0",1735581712311,3.9,191.62,191.56,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735581712916,6.5136,191.62,191.56,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735581713116,3.9,191.62,191.58,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735581713321,3.9,191.62,191.51,4.87698348]
["bitfinex-derivatives","SOLF0:USTF0",1735581713521,3.9,191.62,191.52,4.87698348]
["bitfinex-derivatives","SOLF0:USTF0",1735581713711,3.9,191.66,191.54,34.06609792]
["bitfinex-derivatives","SOLF0:USTF0",1735581713915,3.9,191.66,191.55,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735581714321,3.9,191.66,191.57,34.06609792]
["bitfinex-derivatives","SOLF0:USTF0",1735581714523,3.9,191.71,191.57,34.06609792]
["bitfinex-derivatives","SOLF0:USTF0",1735581714722,3.9,191.71,191.62,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735581714723,37.96609792,191.71,191.62,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735581714923,37.96609792,191.71,191.56,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1735581715221,3.2608,191.7,191.63,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735581715422,3.2608,191.7,191.56,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1735581715619,3.2608,191.7,191.57,34.06609792]
["bitfinex-derivatives","SOLF0:USTF0",1735581715819,7.21838345,191.73,191.57,34.06609792]
["bitfinex-derivatives","SOLF0:USTF0",1735581716123,3.9,191.72,191.6,34.06609792]
["bitfinex-derivatives","SOLF0:USTF0",1735581716323,3.9,191.72,191.67,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735581716624,3.9,191.72,191.6,34.06609792]
["bitfinex-derivatives","SOLF0:USTF0",1735581717627,28.8735338,191.74,191.63,34.06609792]
["bitfinex-derivatives","SOLF0:USTF0",1735581717821,7.21838345,191.73,191.64,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1735581718125,9.83048345,191.73,191.64,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1735581718519,7.21838345,191.73,191.68,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735581718724,3.9,191.74,191.64,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1735581718927,3.9,191.74,191.65,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1735581719319,3.9,191.74,191.7,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735581720319,6.512,191.74,191.68,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735581720531,3.9,191.74,191.65,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1735581721029,37.96609792,191.74,191.57,34.06609792]
["bitfinex-derivatives","SOLF0:USTF0",1735581721221,37.96609792,191.74,191.38,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735581721222,34.06609792,191.71,191.54,34.06609792]
["bitfinex-derivatives","SOLF0:USTF0",1735581721928,34.06609792,191.68,191.6,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735581722139,3.9,191.67,191.53,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1735581722524,3.9,191.67,191.54,34.06609792]
["bitfinex-derivatives","SOLF0:USTF0",1735581723029,6.5129,191.67,191.62,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735581723224,3.9,191.67,191.62,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735581723429,3.9,191.67,191.54,34.06609792]
["bitfinex-derivatives","SOLF0:USTF0",1735581723631,3.9,191.67,191.61,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735581723830,3.9,191.67,191.54,34.06609792]
["bitfinex-derivatives","SOLF0:USTF0",1735581724236,3.9,191.67,191.57,4.88675937]
["bitfinex-derivatives","SOLF0:USTF0",1735581724533,34.06609792,191.65,191.53,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1735581724733,2.6138,191.61,191.55,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735581724939,3.9,191.65,191.53,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1735581725130,3.9,191.65,191.54,34.06609792]
["bitfinex-derivatives","SOLF0:USTF0",1735581725534,3.9,191.69,191.57,34.06609792]
["bitfinex-derivatives","SOLF0:USTF0",1735581725731,3.9,191.69,191.58,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1735581726035,7.2395128,191.68,191.58,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1735581726632,7.2395128,191.68,191.61,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735581727130,41.30561072,191.68,191.53,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1735581727336,41.30561072,191.68,191.54,4.8993235]
["bitfinex-derivatives","SOLF0:USTF0",1735581727337,34.06609792,191.68,191.54,4.8993235]
["bitfinex-derivatives","SOLF0:USTF0",1735581727536,2.6133,191.64,191.59,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735581727732,3.9,191.63,191.59,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735581728136,3.9,191.63,191.6,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735581728333,3.9,191.63,191.54,4.90004219]
["bitfinex-derivatives","SOLF0:USTF0",1735581728532,3.9,191.63,191.55,4.90004219]
["bitfinex-derivatives","SOLF0:USTF0",1735581728827,3.9,191.63,191.61,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735581729030,3.9,191.63,191.56,4.90004219]
["bitfinex-derivatives","SOLF0:USTF0",1735581729230,3.9,191.63,191.53,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1735581729733,3.9,191.63,191.54,12.73890384]
["bitfinex-derivatives","SOLF0:USTF0",1735581729937,2.6137,191.62,191.56,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735581730235,3.9,191.63,191.56,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735581730436,2.6136,191.62,191.53,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1735581730638,6.3763,191.64,191.53,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1735581730833,32.85805121,191.69,191.54,38.96685293]
["bitfinex-derivatives","SOLF0:USTF0",1735581731033,28.95805121,191.69,191.57,34.06609792]
["bitfinex-derivatives","SOLF0:USTF0",1735581731333,28.95805121,191.69,191.67,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735581731536,7.2395128,191.69,191.6,34.06609792]
["bitfinex-derivatives","SOLF0:USTF0",1735581731732,7.2395128,191.69,191.68,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735581731941,7.2395128,191.69,191.6,34.06609792]
["bitfinex-derivatives","SOLF0:USTF0",1735581732234,7.2395128,191.69,191.57,37.96609792]
["bitfinex-derivatives","SOLF0:USTF0",1735581732533,3.9,191.7,191.54,34.06609792]
["bitfinex-derivatives","SOLF0:USTF0",1735581732734,3.9,191.7,191.55,4.89767588]
["bitfinex-derivatives","SOLF0:USTF0",1735581733136,3.9,191.7,191.56,4.89767588]
["bitfinex-derivatives","SOLF0:USTF0",1735581733331,34.06609792,191.68,191.54,34.06609792]
["bitfinex-derivatives","SOLF0:USTF0",1735581733536,2.6138,191.61,191.56,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735581733838,34.06609792,191.59,191.44,35.69348427]
["bitfinex-derivatives","SOLF0:USTF0",1735581734038,34.06609792,191.56,191.41,43.22349792]
["bitfinex-derivatives","SOLF0:USTF0",1735581734334,2.6147,191.54,191.42,12.75225885]
["bitfinex-derivatives","SOLF0:USTF0",1735581734539,20.98805569,191.56,191.42,12.75225885]
["bitfinex-derivatives","SOLF0:USTF0",1735581734738,20.98805569,191.56,191.43,12.75225885]
["bitfinex-derivatives","SOLF0:USTF0",1735581735133,20.98805569,191.56,191.44,4.90471494]
["bitfinex-derivatives","SOLF0:USTF0",1735581735339,3.0628,191.57,191.43,20.98805569]
["bitfinex-derivatives","SOLF0:USTF0",1735581735839,3.0628,191.57,191.44,7.84437437]
["bitfinex-derivatives","SOLF0:USTF0",1735581736034,3.0628,191.57,191.43,20.98805569]
["bitfinex-derivatives","SOLF0:USTF0",1735581736239,3.0628,191.57,191.45,4.90119985]
["bitfinex-derivatives","SOLF0:USTF0",1735581736439,3.0628,191.57,191.51,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735581736742,3.0628,191.57,191.46,4.90119985]
["bitfinex-derivatives","SOLF0:USTF0",1735581736946,3.0628,191.57,191.47,4.90119985]
["bitfinex-derivatives","SOLF0:USTF0",1735581737137,6.9628,191.57,191.47,4.90119985]
["bitfinex-derivatives","SOLF0:USTF0",1735581737333,6.9628,191.57,191.44,7.83678064]
["bitfinex-derivatives","SOLF0:USTF0",1735581737538,34.09534444,191.56,191.41,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735581737843,34.09534444,191.56,191.42,4.9002911]
["bitfinex-derivatives","SOLF0:USTF0",1735581738238,2.615,191.52,191.41,16.99649865]
["bitfinex-derivatives","SOLF0:USTF0",1735581738437,3.9,191.51,191.41,16.99649865]
["bitfinex-derivatives","SOLF0:USTF0",1735581738641,3.9,191.51,191.41,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735581738848,3.9,191.51,191.44,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735581739141,3.9,191.51,191.41,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735581740553,3.9,191.51,191.46,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735581741161,3.9,191.51,191.41,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735581741554,3.0628,191.57,191.43,34.09534444]
["bitfinex-derivatives","SOLF0:USTF0",1735581741752,3.9,191.56,191.43,34.09534444]
["bitfinex-derivatives","SOLF0:USTF0",1735581742064,37.99534444,191.56,191.41,13.0574]
["bitfinex-derivatives","SOLF0:USTF0",1735581742358,37.99534444,191.56,191.41,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735581742561,37.99534444,191.56,191.41,14.04456663]
["bitfinex-derivatives","SOLF0:USTF0",1735581742960,2.615,191.52,191.46,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735581743161,37.99534444,191.56,191.41,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735581743555,2.6145,191.55,191.49,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735581744060,2.6145,191.55,191.41,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735581744454,37.99534444,191.56,191.41,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735581744651,5.6771,191.57,191.43,34.09534444]
["bitfinex-derivatives","SOLF0:USTF0",1735581744850,3.0628,191.57,191.43,34.09534444]
["bitfinex-derivatives","SOLF0:USTF0",1735581745061,7.02,191.58,191.46,34.09534444]
["bitfinex-derivatives","SOLF0:USTF0",1735581745255,3.9,191.58,191.46,34.09534444]
["bitfinex-derivatives","SOLF0:USTF0",1735581745563,3.9,191.58,191.56,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735581745758,3.9,191.58,191.47,4.88392494]
["bitfinex-derivatives","SOLF0:USTF0",1735581746060,3.9,191.62,191.49,34.09534444]
["bitfinex-derivatives","SOLF0:USTF0",1735581746357,3.9,191.62,191.5,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1735581746551,37.99534444,191.62,191.5,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1735581746756,34.09534444,191.59,191.43,37.99534444]
["bitfinex-derivatives","SOLF0:USTF0",1735581746957,34.09534444,191.59,191.44,12.71191098]
["bitfinex-derivatives","SOLF0:USTF0",1735581747159,34.09534444,191.59,191.48,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735581747160,2.6146,191.55,191.48,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735581747531,3.9,191.54,191.43,34.09534444]
["bitfinex-derivatives","SOLF0:USTF0",1735581747682,3.9,191.54,191.47,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735581747878,34.09534444,191.53,191.42,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1735581748061,37.25584444,191.53,191.42,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1735581748758,3.9,191.57,191.43,34.09534444]
["bitfinex-derivatives","SOLF0:USTF0",1735581748965,3.9,191.57,191.43,38.9875517]
["bitfinex-derivatives","SOLF0:USTF0",1735581749257,2.6145,191.56,191.47,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735581749457,34.09534444,191.56,191.42,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1735581750263,36.70974444,191.56,191.5,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735581750463,3.9,191.57,191.43,38.987476]
["bitfinex-derivatives","SOLF0:USTF0",1735581750663,3.9,191.57,191.44,4.89213156]
["bitfinex-derivatives","SOLF0:USTF0",1735581750864,3.9,191.57,191.45,12.71923655]
["bitfinex-derivatives","SOLF0:USTF0",1735581751265,3.9,191.57,191.43,34.09534444]
["bitfinex-derivatives","SOLF0:USTF0",1735581751566,2.6146,191.55,191.49,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735581751966,2.6147,191.54,191.49,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735581752258,3.9,191.57,191.44,4.8973951]
["bitfinex-derivatives","SOLF0:USTF0",1735581752759,3.9,191.57,191.45,12.7301848]
["bitfinex-derivatives","SOLF0:USTF0",1735581752962,3.9,191.57,191.46,12.7301848]
["bitfinex-derivatives","SOLF0:USTF0",1735581753163,3.9,191.57,191.47,4.8973951]
["bitfinex-derivatives","SOLF0:USTF0",1735581753563,3.9,191.57,191.55,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735581753763,3.1605,191.6,191.48,12.73075083]
["bitfinex-derivatives","SOLF0:USTF0",1735581753964,3.9,191.61,191.49,4.8973951]
["bitfinex-derivatives","SOLF0:USTF0",1735581754164,10.4595128,191.64,191.5,8.03074868]
["bitfinex-derivatives","SOLF0:USTF0",1735581754359,11.1395128,191.64,191.52,34.09534444]
["bitfinex-derivatives","SOLF0:USTF0",1735581754559,11.1395128,191.64,191.53,8.15274868]
["bitfinex-derivatives","SOLF0:USTF0",1735581754756,11.1395128,191.64,191.53,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1735581755066,3.9,191.64,191.53,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1735581755656,117.39339565,191.67,191.62,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735581755859,3.9,191.66,191.54,34.09534444]
["bitfinex-derivatives","SOLF0:USTF0",1735581756161,3.9,191.66,191.54,4.89180751]
["bitfinex-derivatives","SOLF0:USTF0",1735581756358,3.9,191.66,191.53,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1735581756857,3.9,191.66,191.54,34.09534444]
["bitfinex-derivatives","SOLF0:USTF0",1735581757062,3.9,191.67,191.54,38.98901484]
["bitfinex-derivatives","SOLF0:USTF0",1735581757566,37.99534444,191.67,191.53,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1735581757967,2.6132,191.65,191.59,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735581758272,20.96731529,191.66,191.53,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1735581758566,2.6136,191.63,191.57,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735581758762,20.96731529,191.66,191.53,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1735581759068,2.6134,191.64,191.58,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735581759266,20.96731529,191.66,191.53,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1735581759466,3.9,191.67,191.53,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1735581759862,28.95805121,191.69,191.55,20.96731529]
["bitfinex-derivatives","SOLF0:USTF0",1735581760057,28.95805121,191.69,191.56,8.79516357]
["bitfinex-derivatives","SOLF0:USTF0",1735581760267,28.95805121,191.69,191.66,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735581760461,28.95805121,191.69,191.57,4.89516357]
["bitfinex-derivatives","SOLF0:USTF0",1735581760662,28.95805121,191.69,191.58,25.86247886]
["bitfinex-derivatives","SOLF0:USTF0",1735581760869,3.9,191.73,191.68,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735581761865,28.95805121,191.74,191.69,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735581762065,20.96731529,191.75,191.6,4.89088819]
["bitfinex-derivatives","SOLF0:USTF0",1735581762266,20.96731529,191.75,191.61,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1735581763169,20.96731529,191.75,191.62,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1735581763371,6.512,191.74,191.68,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735581763969,6.512,191.74,191.62,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1735581763970,2.6121,191.73,191.67,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735581765374,6.512,191.74,191.68,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735581765574,3.9,191.74,191.62,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1735581765874,3.9,191.74,191.69,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735581766069,3.9,191.74,191.62,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1735581766572,20.96731529,191.69,191.59,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1735581766872,20.96731529,191.66,191.53,18.76390459]
["bitfinex-derivatives","SOLF0:USTF0",1735581767061,2.6135,191.63,191.57,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735581767267,3.9,191.65,191.53,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1735581767972,20.96731529,191.63,191.53,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1735581768466,20.96731529,191.63,191.54,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735581768467,2.6139,191.6,191.54,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735581769074,20.96731529,191.63,191.57,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735581769269,3.86,191.62,191.53,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1735581769574,3.86,191.62,191.5,4.89585303]
["bitfinex-derivatives","SOLF0:USTF0",1735581769770,20.96731529,191.6,191.49,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735581770275,2.6142,191.58,191.49,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735581770677,3.86,191.62,191.48,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735581770678,2.6147,191.54,191.48,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735581770870,20.96731529,191.57,191.41,1.627683]
["bitfinex-derivatives","SOLF0:USTF0",1735581770871,3.86,191.55,191.43,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1735581771070,20.96731529,191.54,191.43,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1735581771369,20.96731529,191.51,191.43,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735581771574,20.96731529,191.51,191.38,12.74868218]
["bitfinex-derivatives","SOLF0:USTF0",1735581771774,2.6153,191.5,191.38,12.74868218]
["bitfinex-derivatives","SOLF0:USTF0",1735581771977,3.86,191.49,191.37,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735581772173,3.86,191.49,191.39,4.90323783]
["bitfinex-derivatives","SOLF0:USTF0",1735581772477,3.86,191.49,191.42,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735581772878,3.86,191.49,191.38,7.84308987]
["bitfinex-derivatives","SOLF0:USTF0",1735581773076,3.86,191.49,191.35,10.93058987]
["bitfinex-derivatives","SOLF0:USTF0",1735581773376,3.86,191.49,191.37,20.96731529]
["bitfinex-derivatives","SOLF0:USTF0",1735581773581,3.86,191.49,191.36,33.71020854]
["bitfinex-derivatives","SOLF0:USTF0",1735581773782,3.86,191.49,191.37,12.74289325]
["bitfinex-derivatives","SOLF0:USTF0",1735581774277,3.86,191.49,191.36,20.96731529]
["bitfinex-derivatives","SOLF0:USTF0",1735581774683,3.86,191.49,191.37,4.89987616]
["bitfinex-derivatives","SOLF0:USTF0",1735581775080,3.86,191.49,191.39,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735581775380,20.96731529,191.45,191.35,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735581775685,20.96731529,191.48,191.33,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735581775686,2.6166,191.41,191.33,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735581775984,3.86,191.4,191.27,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1735581776173,20.96731529,191.39,191.27,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1735581776575,2.617,191.37,191.27,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1735581777077,23.58451529,191.36,191.27,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1735581777281,20.96731529,191.36,191.26,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735581777882,20.96731529,191.36,191.28,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735581778980,20.96731529,191.36,191.22,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1735581778981,2.6175,191.34,191.22,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1735581779175,24.82731529,191.33,191.22,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1735581779377,24.82731529,191.33,191.16,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735581779685,24.82731529,191.33,191.16,15.76883823]
["bitfinex-derivatives","SOLF0:USTF0",1735581779879,24.82731529,191.33,191.16,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1735581780285,2.618,191.3,191.16,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1735581780584,20.96731529,191.3,191.16,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1735581780784,3.86,191.33,191.18,20.96731529]
["bitfinex-derivatives","SOLF0:USTF0",1735581781191,24.82731529,191.33,191.18,20.96731529]
["bitfinex-derivatives","SOLF0:USTF0",1735581781381,2.6177,191.32,191.25,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735581781582,2.9888,191.38,191.22,24.82731529]
["bitfinex-derivatives","SOLF0:USTF0",1735581781777,2.9888,191.38,191.23,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1735581781981,2.9888,191.38,191.34,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735581782178,2.9888,191.38,191.25,20.96731529]
["bitfinex-derivatives","SOLF0:USTF0",1735581782387,3.1102,191.39,191.26,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735581782578,3.86,191.41,191.26,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735581782782,3.86,191.41,191.28,20.96731529]
["bitfinex-derivatives","SOLF0:USTF0",1735581783579,3.86,191.41,191.39,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735581783777,3.86,191.41,191.28,24.82731529]
["bitfinex-derivatives","SOLF0:USTF0",1735581784378,3.86,191.41,191.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735581784583,20.96731529,191.4,191.26,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735581784987,20.96731529,191.37,191.26,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735581785592,2.6173,191.35,191.28,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735581785781,3.86,191.34,191.26,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735581786187,3.86,191.39,191.26,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735581786386,3.86,191.42,191.28,20.96731529]
["bitfinex-derivatives","SOLF0:USTF0",1735581787091,3.86,191.42,191.36,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735581787286,3.86,191.42,191.28,20.96731529]
["bitfinex-derivatives","SOLF0:USTF0",1735581787883,2.9502,191.44,191.28,20.96731529]
["bitfinex-derivatives","SOLF0:USTF0",1735581788193,174.43405781,191.58,191.31,20.96731529]
["bitfinex-derivatives","SOLF0:USTF0",1735581788194,4.04534,191.47,191.31,20.96731529]
["bitfinex-derivatives","SOLF0:USTF0",1735581788489,4.04534,191.47,191.34,20.96731529]
["bitfinex-derivatives","SOLF0:USTF0",1735581788786,0.18534,191.47,191.43,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735581788990,0.18534,191.47,191.32,20.96731529]
["bitfinex-derivatives","SOLF0:USTF0",1735581789291,2.6161,191.44,191.36,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735581789489,3.86,191.43,191.35,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1735581791093,3.86,191.43,191.38,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735581791481,0.18534,191.47,191.35,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1735581791688,0.18534,191.47,191.36,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1735581791986,0.18534,191.47,191.36,9.8405]
["bitfinex-derivatives","SOLF0:USTF0",1735581792695,0.18534,191.47,191.36,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1735581792892,2.616,191.45,191.38,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735581793096,0.18534,191.47,191.36,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1735581793588,0.18534,191.47,191.43,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735581794793,0.18534,191.47,191.36,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1735581795395,2.6159,191.46,191.4,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735581795593,0.18534,191.47,191.36,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1735581795895,0.18534,191.47,191.46,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735581796793,24.02371529,191.58,191.47,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735581796987,27.88371529,191.58,191.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735581797392,30.49781529,191.58,191.51,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735581798102,2.6143,191.57,191.51,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735581798297,27.88371529,191.58,191.51,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735581798493,3.1068,191.59,191.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735581798494,3.1068,191.59,191.43,24.82731529]
["bitfinex-derivatives","SOLF0:USTF0",1735581798798,2.6139,191.6,191.53,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735581799301,2.6139,191.6,191.54,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735581800098,20.96731529,191.58,191.44,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735581800299,3.96,191.57,191.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735581802098,2.6144,191.56,191.44,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1735581802296,3.96,191.57,191.44,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1735581802496,20.96731529,191.55,191.44,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1735581802704,2.6152,191.5,191.44,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1735581803196,20.96731529,191.55,191.44,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1735581804599,24.92731529,191.61,191.44,24.09271529]
["bitfinex-derivatives","SOLF0:USTF0",1735581804996,7.2395128,191.62,191.47,20.96731529]
["bitfinex-derivatives","SOLF0:USTF0",1735581805196,7.2395128,191.62,191.48,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1735581805405,36.00415121,191.63,191.48,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1735581805599,2.6143,191.57,191.51,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735581805796,20.96731529,191.58,191.48,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1735581806101,3.96,191.57,191.48,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1735581806302,3.96,191.57,191.47,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735581806303,2.6148,191.53,191.47,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735581806705,2.6148,191.53,191.44,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1735581806706,20.96731529,191.55,191.44,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1735581806905,20.96731529,191.52,191.41,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1735581807205,3.96,191.51,191.41,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1735581807398,2.6154,191.49,191.43,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735581807597,3.96,191.51,191.41,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1735581808907,6.5752,191.51,191.41,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1735581809701,6.5752,191.51,191.45,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735581809901,6.5752,191.51,191.41,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1735581809902,3.96,191.51,191.41,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1735581810103,3.007,191.53,191.41,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1735581810304,3.2432,191.54,191.41,23.98851529]
["bitfinex-derivatives","SOLF0:USTF0",1735581810500,7.2395128,191.58,191.44,20.96731529]
["bitfinex-derivatives","SOLF0:USTF0",1735581810701,28.95805121,191.6,191.47,20.96731529]
["bitfinex-derivatives","SOLF0:USTF0",1735581811002,28.95805121,191.6,191.5,20.96731529]
["bitfinex-derivatives","SOLF0:USTF0",1735581811212,28.95805121,191.6,191.53,20.96731529]
["bitfinex-derivatives","SOLF0:USTF0",1735581811505,7.2395128,191.6,191.59,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735581811702,7.2395128,191.68,191.54,4.87464935]
["bitfinex-derivatives","SOLF0:USTF0",1735581812008,2.613,191.67,191.53,20.96731529]
["bitfinex-derivatives","SOLF0:USTF0",1735581812301,7.2395128,191.68,191.56,20.96731529]
["bitfinex-derivatives","SOLF0:USTF0",1735581812497,2.6128,191.68,191.57,8.83101396]
["bitfinex-derivatives","SOLF0:USTF0",1735581812808,20.96731529,191.68,191.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735581813002,20.96731529,191.68,191.53,24.92731529]
["bitfinex-derivatives","SOLF0:USTF0",1735581813205,20.96731529,191.68,191.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735581813602,20.96731529,191.65,191.55,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735581813804,20.96731529,191.65,191.51,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1735581813997,3.1421,191.64,191.51,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1735581814303,2.6143,191.57,191.48,7.80340274]
["bitfinex-derivatives","SOLF0:USTF0",1735581814903,2.6143,191.57,191.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735581815102,3.0918,191.61,191.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735581815305,2.6141,191.59,191.48,4.87895909]
["bitfinex-derivatives","SOLF0:USTF0",1735581815609,2.6141,191.59,191.49,4.87895909]
["bitfinex-derivatives","SOLF0:USTF0",1735581816009,3.0918,191.61,191.47,24.92731529]
["bitfinex-derivatives","SOLF0:USTF0",1735581816214,7.2033,191.63,191.49,34.06897667]
["bitfinex-derivatives","SOLF0:USTF0",1735581816606,3.2433,191.63,191.5,21.99367534]
["bitfinex-derivatives","SOLF0:USTF0",1735581816909,3.0077,191.67,191.51,12.67747534]
["bitfinex-derivatives","SOLF0:USTF0",1735581817111,2.9722,191.68,191.52,34.06897667]
["bitfinex-derivatives","SOLF0:USTF0",1735581817313,13.2109128,191.71,191.55,34.06897667]
["bitfinex-derivatives","SOLF0:USTF0",1735581818407,2.6129,191.67,191.61,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735581818605,3.96,191.7,191.55,34.06897667]
["bitfinex-derivatives","SOLF0:USTF0",1735581818803,3.96,191.7,191.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735581819006,2.6126,191.69,191.62,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735581819208,3.96,191.7,191.54,12.63916189]
["bitfinex-derivatives","SOLF0:USTF0",1735581819609,2.6132,191.66,191.59,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735581819808,3.96,191.7,191.53,38.02897667]
["bitfinex-derivatives","SOLF0:USTF0",1735581820209,2.6129,191.67,191.53,38.02897667]
["bitfinex-derivatives","SOLF0:USTF0",1735581820414,34.06897667,191.69,191.54,4.85807187]
["bitfinex-derivatives","SOLF0:USTF0",1735581820604,34.06897667,191.66,191.51,8.81807187]
["bitfinex-derivatives","SOLF0:USTF0",1735581820810,34.06897667,191.66,191.51,4.85807187]
["bitfinex-derivatives","SOLF0:USTF0",1735581821113,34.06897667,191.63,191.5,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735581821314,2.6139,191.6,191.5,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735581821709,3.96,191.62,191.51,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735581821913,34.06897667,191.6,191.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735581822311,2.6144,191.57,191.5,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735581822610,2.6144,191.57,191.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735581823015,2.6144,191.57,191.5,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735581823608,3.96,191.56,191.46,4.86705827]
["bitfinex-derivatives","SOLF0:USTF0",1735581823815,34.06897667,191.54,191.41,9.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735581824009,13.5243,191.61,191.41,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1735581824213,47.59327667,191.61,191.52,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735581824716,2.6144,191.56,191.51,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735581824917,47.59327667,191.61,191.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735581825605,47.59327667,191.61,191.42,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735581825606,34.06897667,191.58,191.44,4.87374226]
["bitfinex-derivatives","SOLF0:USTF0",1735581825808,34.06897667,191.55,191.42,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735581826011,6.5747,191.54,191.48,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735581826215,3.96,191.54,191.42,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735581826412,3.96,191.54,191.41,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1735581826612,34.06897667,191.52,191.41,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1735581826817,34.06897667,191.52,191.41,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1735581827208,2.6153,191.5,191.41,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735581827409,34.06897667,191.52,191.41,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735581828116,2.6151,191.51,191.41,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735581828620,2.6151,191.51,191.46,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735581830017,34.06897667,191.52,191.41,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735581830418,3.94,191.56,191.41,37.21627667]
["bitfinex-derivatives","SOLF0:USTF0",1735581830618,40.62317667,191.58,191.53,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735581831016,40.62317667,191.58,191.44,38.00897667]
["bitfinex-derivatives","SOLF0:USTF0",1735581831217,6.5542,191.58,191.45,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1735581831417,6.554,191.59,191.54,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735581831717,3.94,191.59,191.46,4.88556322]
["bitfinex-derivatives","SOLF0:USTF0",1735581832117,3.94,191.59,191.45,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1735581833022,2.6142,191.58,191.46,4.88778092]
["bitfinex-derivatives","SOLF0:USTF0",1735581833221,38.00897667,191.59,191.46,4.88778092]
["bitfinex-derivatives","SOLF0:USTF0",1735581833516,2.615,191.53,191.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735581833723,38.00897667,191.59,191.48,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735581833925,38.00897667,191.59,191.43,12.71419797]
["bitfinex-derivatives","SOLF0:USTF0",1735581834220,38.00897667,191.59,191.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735581834423,2.6148,191.54,191.47,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735581834620,38.00897667,191.59,191.47,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735581834919,2.6149,191.53,191.47,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735581835222,38.00897667,191.59,191.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735581835611,7.23665404,191.6,191.53,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735581835814,3.94,191.59,191.53,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735581836411,3.94,191.59,191.54,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735581836622,6.5541,191.59,191.54,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735581837313,2.6143,191.57,191.54,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735581837723,2.6143,191.57,191.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735581837724,2.6143,191.57,191.53,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735581837925,3.94,191.59,191.44,12.73264536]
["bitfinex-derivatives","SOLF0:USTF0",1735581838219,3.94,191.59,191.49,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735581838416,3.94,191.59,191.45,12.73264536]
["bitfinex-derivatives","SOLF0:USTF0",1735581838812,2.6146,191.55,191.51,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735581840321,2.6144,191.56,191.52,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735581840518,20.97979725,191.6,191.46,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581840723,24.91979725,191.6,191.46,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581841018,2.6144,191.56,191.46,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581841519,2.6144,191.56,191.49,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735581841720,2.6141,191.59,191.47,4.90170823]
["bitfinex-derivatives","SOLF0:USTF0",1735581841925,24.91979725,191.6,191.46,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581842326,6.554,191.6,191.47,4.902165]
["bitfinex-derivatives","SOLF0:USTF0",1735581842627,3.94,191.6,191.48,4.902165]
["bitfinex-derivatives","SOLF0:USTF0",1735581842921,2.6142,191.58,191.53,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735581843122,3.94,191.6,191.53,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735581843123,24.91979725,191.6,191.53,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735581843327,2.6146,191.55,191.44,33.72454961]
["bitfinex-derivatives","SOLF0:USTF0",1735581843525,20.97979725,191.57,191.44,4.90182783]
["bitfinex-derivatives","SOLF0:USTF0",1735581843721,20.97979725,191.54,191.45,4.90182783]
["bitfinex-derivatives","SOLF0:USTF0",1735581843916,2.6153,191.5,191.45,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735581844127,3.94,191.49,191.45,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735581844426,3.94,191.49,191.4,4.90182783]
["bitfinex-derivatives","SOLF0:USTF0",1735581844626,3.94,191.49,191.38,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581845021,3.94,191.49,191.39,4.9057115]
["bitfinex-derivatives","SOLF0:USTF0",1735581845217,3.94,191.49,191.44,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735581845520,6.2693,191.52,191.38,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581845725,6.2693,191.52,191.41,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581845927,6.2693,191.52,191.48,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735581846323,3.94,191.53,191.51,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735581846524,31.98162493,191.57,191.44,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581846928,31.98162493,191.57,191.55,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735581847136,31.98162493,191.57,191.47,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581847324,3.0365,191.57,191.47,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581848028,3.0365,191.57,191.5,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735581848230,3.0365,191.57,191.47,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581848425,3.0365,191.57,191.45,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735581848635,5.6509,191.57,191.51,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735581848937,3.0365,191.57,191.46,4.89960229]
["bitfinex-derivatives","SOLF0:USTF0",1735581849235,2.6147,191.55,191.44,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581849433,2.6147,191.55,191.45,4.90046578]
["bitfinex-derivatives","SOLF0:USTF0",1735581849833,2.6147,191.55,191.49,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735581850328,2.6145,191.56,191.5,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735581850535,3.0365,191.57,191.5,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735581851230,24.01629725,191.57,191.45,4.89966459]
["bitfinex-derivatives","SOLF0:USTF0",1735581851431,20.97979725,191.54,191.38,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581851740,2.6157,191.47,191.41,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735581851942,3.94,191.47,191.36,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1735581852235,3.94,191.51,191.38,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581852632,3.94,191.51,191.39,4.90297339]
["bitfinex-derivatives","SOLF0:USTF0",1735581852935,3.94,191.51,191.36,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1735581852936,5.9174,191.5,191.36,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1735581853334,2.6155,191.48,191.36,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1735581853538,2.6155,191.48,191.37,12.75135803]
["bitfinex-derivatives","SOLF0:USTF0",1735581853738,5.9174,191.5,191.38,4.90436847]
["bitfinex-derivatives","SOLF0:USTF0",1735581854131,20.97979725,191.48,191.38,4.90436847]
["bitfinex-derivatives","SOLF0:USTF0",1735581854333,20.97979725,191.45,191.32,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1735581854634,3.94,191.44,191.35,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735581854837,3.94,191.44,191.3,7.85805825]
["bitfinex-derivatives","SOLF0:USTF0",1735581855035,2.6163,191.42,191.36,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735581855335,3.94,191.44,191.36,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735581855536,2.6163,191.43,191.34,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735581855733,2.6163,191.43,191.29,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581855933,2.9642,191.47,191.36,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581856132,2.9642,191.47,191.44,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735581856334,2.9642,191.47,191.36,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581856532,2.9642,191.47,191.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735581856533,2.6159,191.46,191.41,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735581857133,2.6159,191.46,191.42,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735581857340,5.5799,191.47,191.42,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735581857535,2.9642,191.47,191.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735581858239,2.9642,191.47,191.42,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735581858439,5.5799,191.47,191.42,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735581859238,5.5799,191.47,191.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735581859442,5.5799,191.47,191.43,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735581859846,2.9642,191.47,191.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735581860347,5.9174,191.5,191.39,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581860645,31.83782493,191.51,191.39,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581861141,90.71984857,191.54,191.42,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581861142,3.88,191.54,191.42,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581861339,7.23665404,191.55,191.42,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581861534,7.23665404,191.55,191.53,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735581861943,7.23665404,191.55,191.45,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581862138,2.8927,191.56,191.51,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735581862339,2.8927,191.56,191.46,4.89151618]
["bitfinex-derivatives","SOLF0:USTF0",1735581862745,2.8927,191.56,191.44,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1735581863546,5.5072,191.56,191.44,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1735581864144,2.6147,191.55,191.47,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735581864338,2.8927,191.56,191.44,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1735581865941,2.8927,191.56,191.47,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581866142,28.94512493,191.59,191.57,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735581866343,28.94512493,191.59,191.5,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581866743,28.94512493,191.59,191.58,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735581868043,6.473,191.67,191.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735581868243,3.86,191.67,191.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735581868447,3.86,191.67,191.55,4.90264315]
["bitfinex-derivatives","SOLF0:USTF0",1735581868749,3.86,191.67,191.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735581868952,3.86,191.67,191.62,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735581869844,3.86,191.67,191.63,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735581870048,7.23665404,191.7,191.56,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581870246,39.01142493,191.73,191.59,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581870453,41.62362493,191.73,191.66,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735581870652,39.01142493,191.73,191.6,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1735581870953,28.94512493,191.73,191.68,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735581871148,28.94512493,191.73,191.6,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1735581871447,28.94512493,191.73,191.61,4.88870797]
["bitfinex-derivatives","SOLF0:USTF0",1735581871650,21.70847089,191.73,191.61,4.88870797]
["bitfinex-derivatives","SOLF0:USTF0",1735581871848,3.86,191.74,191.6,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1735581872147,2.9388,191.76,191.62,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581872340,2.9388,191.76,191.63,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1735581872541,2.6124,191.72,191.64,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735581872748,20.97979725,191.75,191.64,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735581873149,20.97979725,191.72,191.56,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581873348,6.8396,191.71,191.56,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581873753,2.613,191.67,191.6,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735581874155,2.613,191.66,191.59,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735581874452,3.86,191.65,191.51,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1735581874648,20.97979725,191.63,191.49,4.88249685]
["bitfinex-derivatives","SOLF0:USTF0",1735581874853,2.6143,191.58,191.51,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735581875147,2.6143,191.58,191.49,4.88249685]
["bitfinex-derivatives","SOLF0:USTF0",1735581875148,2.8888,191.62,191.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735581875454,2.8888,191.62,191.51,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581875648,6.883,191.64,191.51,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581875843,3.2084,191.65,191.54,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581876054,9.8288,191.7,191.54,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581876259,20.97979725,191.69,191.54,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581876558,2.6132,191.65,191.54,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581876853,20.97979725,191.69,191.54,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581877449,2.6132,191.65,191.58,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735581877650,2.6132,191.65,191.54,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581878160,3.86,191.68,191.61,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735581878454,2.613,191.67,191.61,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735581878958,6.4728,191.68,191.54,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581879153,3.86,191.68,191.54,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581879554,2.613,191.67,191.61,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735581879856,3.86,191.68,191.57,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581880050,3.86,191.68,191.54,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581880649,2.6132,191.65,191.54,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581880951,3.86,191.68,191.52,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1735581881255,2.6134,191.64,191.52,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1735581881646,2.6134,191.64,191.58,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735581882354,3.86,191.68,191.52,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1735581882953,2.6134,191.64,191.52,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1735581883959,20.97979725,191.66,191.53,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735581884154,20.97979725,191.6,191.43,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581884356,20.97979725,191.57,191.41,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1735581884550,3.86,191.56,191.44,4.87766992]
["bitfinex-derivatives","SOLF0:USTF0",1735581884750,20.97979725,191.54,191.44,4.87766992]
["bitfinex-derivatives","SOLF0:USTF0",1735581884958,20.97979725,191.54,191.4,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1735581885164,20.97979725,191.51,191.37,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581885355,10.042,191.5,191.37,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581886261,2.6154,191.49,191.42,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735581887262,2.6155,191.48,191.34,24.06969725]
["bitfinex-derivatives","SOLF0:USTF0",1735581887754,2.6157,191.47,191.4,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735581887960,2.6157,191.47,191.34,24.06969725]
["bitfinex-derivatives","SOLF0:USTF0",1735581888156,10.042,191.5,191.34,24.06969725]
["bitfinex-derivatives","SOLF0:USTF0",1735581888364,10.042,191.5,191.37,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581889452,12.6572,191.5,191.43,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735581889650,10.042,191.5,191.37,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581890861,12.6572,191.5,191.37,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581891362,2.6154,191.49,191.4,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735581891566,2.6154,191.49,191.37,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581891867,2.6156,191.48,191.41,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735581892259,2.9793,191.49,191.41,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735581892756,2.9793,191.49,191.34,24.06969725]
["bitfinex-derivatives","SOLF0:USTF0",1735581893162,2.6158,191.46,191.41,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735581893458,2.9793,191.49,191.34,24.06969725]
["bitfinex-derivatives","SOLF0:USTF0",1735581893857,2.6157,191.47,191.41,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735581894659,2.6157,191.47,191.34,24.06969725]
["bitfinex-derivatives","SOLF0:USTF0",1735581894660,2.9793,191.49,191.34,24.06969725]
["bitfinex-derivatives","SOLF0:USTF0",1735581894859,2.9793,191.49,191.37,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581895667,2.9793,191.49,191.37,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581895966,3.0122,191.5,191.4,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581896267,3.0122,191.5,191.49,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735581896565,3.86,191.51,191.4,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581896864,2.6147,191.54,191.44,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735581897167,9.8268,191.55,191.43,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581897364,3.86,191.56,191.54,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735581897967,3.86,191.6,191.46,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581898266,2.9505,191.62,191.49,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581898456,2.9505,191.62,191.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735581899869,2.9505,191.62,191.58,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735581900070,2.9505,191.62,191.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735581900265,2.9505,191.62,191.57,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735581900467,2.9505,191.62,191.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735581901561,20.97979725,191.61,191.44,9.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735581901763,20.97979725,191.57,191.44,9.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735581901968,3.86,191.56,191.44,9.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735581902566,3.86,191.56,191.53,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735581902770,3.86,191.56,191.44,9.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735581903067,3.86,191.56,191.44,14.18175461]
["bitfinex-derivatives","SOLF0:USTF0",1735581903272,3.86,191.56,191.51,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735581903470,3.86,191.56,191.45,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735581903669,3.86,191.61,191.46,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581904070,2.9505,191.62,191.46,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581904370,3.86,191.65,191.49,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581904969,3.86,191.64,191.49,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581905275,9.1172,191.67,191.55,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581905573,6.4722,191.72,191.66,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735581905772,24.83979725,191.72,191.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1735581905970,20.97979725,191.69,191.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1735581906172,9.0333,191.68,191.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1735581906373,3.003,191.68,191.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1735581906673,3.86,191.7,191.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1735581906969,20.97979725,191.69,191.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1735581907173,20.97979725,191.66,191.49,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581907371,20.97979725,191.66,191.55,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735581907675,20.97979725,191.66,191.49,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581907877,2.6134,191.64,191.5,4.87140551]
["bitfinex-derivatives","SOLF0:USTF0",1735581908064,20.97979725,191.69,191.52,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581908373,2.6135,191.63,191.57,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735581908576,3.86,191.64,191.49,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581908874,2.6136,191.62,191.55,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735581909075,9.7434,191.63,191.49,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581909265,6.8101,191.63,191.52,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581909571,3.86,191.63,191.52,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581909969,3.86,191.63,191.6,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735581910165,3.86,191.63,191.49,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581910371,6.0487,191.62,191.49,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581911076,6.0487,191.62,191.57,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735581911570,6.0487,191.62,191.49,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581911771,3.1154,191.62,191.49,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581912073,3.86,191.63,191.62,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735581912483,6.9742,191.67,191.53,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1735581912677,2.6133,191.65,191.59,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735581913075,20.97979725,191.64,191.49,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581913380,20.97979725,191.64,191.45,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1735581913381,20.97979725,191.64,191.55,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735581913573,20.97979725,191.64,191.47,4.8732448]
["bitfinex-derivatives","SOLF0:USTF0",1735581913778,20.97979725,191.61,191.47,4.8732448]
["bitfinex-derivatives","SOLF0:USTF0",1735581913981,20.97979725,191.58,191.34,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1735581914174,20.97979725,191.55,191.39,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581914382,20.97979725,191.52,191.41,7.8011474]
["bitfinex-derivatives","SOLF0:USTF0",1735581914582,20.97979725,191.49,191.41,7.8011474]
["bitfinex-derivatives","SOLF0:USTF0",1735581914777,5.9731,191.48,191.42,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735581915080,5.9731,191.48,191.35,4.79163183]
["bitfinex-derivatives","SOLF0:USTF0",1735581915285,2.6157,191.47,191.39,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735581915476,3.0566,191.47,191.39,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735581915677,3.0566,191.47,191.35,4.79163183]
["bitfinex-derivatives","SOLF0:USTF0",1735581916881,3.0566,191.47,191.41,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735581917079,3.0566,191.47,191.35,4.79163183]
["bitfinex-derivatives","SOLF0:USTF0",1735581917280,3.0566,191.47,191.35,1.62783183]
["bitfinex-derivatives","SOLF0:USTF0",1735581917678,3.0566,191.47,191.41,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735581918075,3.9,191.46,191.43,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735581918279,3.9,191.46,191.35,1.62783183]
["bitfinex-derivatives","SOLF0:USTF0",1735581918684,3.9,191.46,191.38,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735581918984,3.9,191.46,191.35,1.62783183]
["bitfinex-derivatives","SOLF0:USTF0",1735581919185,3.9,191.46,191.38,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735581919384,3.9,191.46,191.35,1.62783183]
["bitfinex-derivatives","SOLF0:USTF0",1735581919684,3.9,191.46,191.44,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735581920385,3.9,191.53,191.39,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581920776,2.6151,191.52,191.43,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735581920981,20.97979725,191.52,191.36,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581921386,2.6155,191.48,191.41,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735581921685,3.9,191.47,191.37,4.88486705]
["bitfinex-derivatives","SOLF0:USTF0",1735581921980,3.9,191.46,191.35,1.62783183]
["bitfinex-derivatives","SOLF0:USTF0",1735581922186,3.9,191.45,191.35,1.62783183]
["bitfinex-derivatives","SOLF0:USTF0",1735581923184,6.5159,191.45,191.38,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735581923377,6.5159,191.45,191.35,1.62783183]
["bitfinex-derivatives","SOLF0:USTF0",1735581923582,3.9,191.45,191.35,1.62783183]
["bitfinex-derivatives","SOLF0:USTF0",1735581924488,20.97979725,191.49,191.35,1.62783183]
["bitfinex-derivatives","SOLF0:USTF0",1735581924683,3.9,191.48,191.35,1.62783183]
["bitfinex-derivatives","SOLF0:USTF0",1735581924885,3.9,191.48,191.36,4.89166031]
["bitfinex-derivatives","SOLF0:USTF0",1735581925082,3.9,191.48,191.43,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735581925287,37.59895129,191.55,191.36,24.87979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581925582,40.21355129,191.55,191.49,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735581925786,3.9,191.54,191.49,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735581926086,30.36229725,191.55,191.49,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735581926382,3.9,191.54,191.42,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581926583,3.9,191.54,191.42,24.87979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581926888,3.9,191.54,191.49,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735581927279,3.9,191.54,191.45,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735581927484,3.9,191.54,191.24,55.4179207]
["bitfinex-derivatives","SOLF0:USTF0",1735581927485,20.97979725,191.52,191.36,24.05699725]
["bitfinex-derivatives","SOLF0:USTF0",1735581928688,20.97979725,191.52,191.42,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735581928889,2.6155,191.49,191.42,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735581929186,3.9,191.48,191.33,27.15879725]
["bitfinex-derivatives","SOLF0:USTF0",1735581929388,3.9,191.48,191.33,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1735581929587,3.0261,191.47,191.38,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735581929988,3.0366,191.46,191.38,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735581930184,2.6159,191.45,191.38,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735581930380,3.9,191.44,191.42,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735581930788,3.9,191.44,191.34,4.9023043]
["bitfinex-derivatives","SOLF0:USTF0",1735581930979,3.0366,191.46,191.44,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735581931179,3.9,191.48,191.36,25.88210155]
["bitfinex-derivatives","SOLF0:USTF0",1735581931485,3.9,191.48,191.4,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735581931682,3.9,191.48,191.37,4.9023043]
["bitfinex-derivatives","SOLF0:USTF0",1735581931888,3.9,191.48,191.36,23.89869725]
["bitfinex-derivatives","SOLF0:USTF0",1735581932391,2.6156,191.47,191.33,27.15879725]
["bitfinex-derivatives","SOLF0:USTF0",1735581932582,3.9,191.48,191.34,4.90227788]
["bitfinex-derivatives","SOLF0:USTF0",1735581933089,3.9,191.48,191.33,27.15879725]
["bitfinex-derivatives","SOLF0:USTF0",1735581933090,3.9,191.48,191.35,4.90227788]
["bitfinex-derivatives","SOLF0:USTF0",1735581933385,3.9,191.48,191.42,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735581933590,6.5156,191.48,191.34,4.90259995]
["bitfinex-derivatives","SOLF0:USTF0",1735581933791,6.5156,191.48,191.43,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735581933989,6.5156,191.48,191.33,27.15879725]
["bitfinex-derivatives","SOLF0:USTF0",1735581934293,3.9,191.48,191.43,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735581934593,3.9,191.48,191.34,4.90164815]
["bitfinex-derivatives","SOLF0:USTF0",1735581934892,2.6157,191.47,191.4,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735581935095,3.9,191.48,191.33,24.13369725]
["bitfinex-derivatives","SOLF0:USTF0",1735581935292,2.9649,191.46,191.33,24.13369725]
["bitfinex-derivatives","SOLF0:USTF0",1735581935488,8.7183,191.45,191.38,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735581935690,8.7183,191.45,191.33,24.13369725]
["bitfinex-derivatives","SOLF0:USTF0",1735581936295,2.6161,191.44,191.33,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1735581936495,6.1023,191.45,191.3,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581936696,6.1023,191.45,191.28,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1735581936890,20.97979725,191.43,191.29,4.90377646]
["bitfinex-derivatives","SOLF0:USTF0",1735581937091,3.9,191.42,191.29,4.90377646]
["bitfinex-derivatives","SOLF0:USTF0",1735581937293,3.9,191.42,191.28,27.17719725]
["bitfinex-derivatives","SOLF0:USTF0",1735581937494,2.6165,191.41,191.35,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735581937694,2.6165,191.41,191.28,27.17719725]
["bitfinex-derivatives","SOLF0:USTF0",1735581937996,3.9,191.42,191.32,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735581938203,20.97979725,191.4,191.23,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735581938500,20.97979725,191.37,191.08,83.12688106]
["bitfinex-derivatives","SOLF0:USTF0",1735581938693,12.8453,191.36,191.24,4.90308411]
["bitfinex-derivatives","SOLF0:USTF0",1735581938891,12.8453,191.36,191.21,7.84493457]
["bitfinex-derivatives","SOLF0:USTF0",1735581939098,2.6177,191.32,191.18,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735581939497,12.8453,191.36,191.18,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735581939994,20.97979725,191.34,191.17,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581940194,0.78195662,191.35,191.13,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735581940195,2.6184,191.27,191.13,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735581940402,9.6903,191.26,191.13,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735581940700,12.6265,191.26,191.13,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735581940894,12.6265,191.26,191.15,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581941096,3.9,191.26,191.13,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735581941396,3.9,191.3,191.18,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581941589,3.9,191.29,191.18,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581941794,3.9,191.29,191.28,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735581942291,3.9,191.32,191.31,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735581942697,3.9,191.36,191.24,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581943500,3.9,191.36,191.21,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735581943695,3.9,191.36,191.19,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581943696,20.97979725,191.35,191.19,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581943900,23.59749725,191.32,191.23,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735581944098,20.97979725,191.29,191.14,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735581944303,6.0497,191.31,191.14,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735581944304,6.8274,191.28,191.16,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581944696,3.9,191.28,191.19,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581945103,3.9,191.3,191.19,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581946098,3.9,191.3,191.28,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735581946803,3.9,191.3,191.19,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581946994,3.9,191.3,191.16,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581947199,20.97979725,191.29,191.2,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735581947794,2.6184,191.27,191.2,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735581947996,3.0096,191.26,191.2,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735581948198,3.0096,191.26,191.13,24.03519725]
["bitfinex-derivatives","SOLF0:USTF0",1735581948400,3.9,191.3,191.16,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581948793,3.9,191.3,191.26,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735581948996,3.9,191.3,191.16,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581950201,20.97979725,191.29,191.13,24.03519725]
["bitfinex-derivatives","SOLF0:USTF0",1735581950403,2.6184,191.27,191.2,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735581951001,20.97979725,191.26,191.18,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735581951204,2.8541,191.25,191.18,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735581951399,3.88,191.24,191.18,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735581951599,3.88,191.24,191.13,24.03519725]
["bitfinex-derivatives","SOLF0:USTF0",1735581951797,6.0497,191.31,191.13,24.03519725]
["bitfinex-derivatives","SOLF0:USTF0",1735581952005,6.7341,191.3,191.13,24.03519725]
["bitfinex-derivatives","SOLF0:USTF0",1735581952403,6.7341,191.3,191.14,4.88633823]
["bitfinex-derivatives","SOLF0:USTF0",1735581952604,6.7341,191.3,191.16,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581952811,3.88,191.29,191.16,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581953004,3.88,191.29,191.17,4.88633823]
["bitfinex-derivatives","SOLF0:USTF0",1735581953509,6.0497,191.31,191.19,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581953907,3.0046,191.31,191.23,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735581954106,3.0046,191.31,191.2,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1735581955205,3.0046,191.31,191.18,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1735581955407,2.6181,191.29,191.22,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735581955814,20.97979725,191.29,191.15,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1735581956112,20.97979725,191.26,191.11,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1735581956314,6.996,191.25,191.11,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1735581956510,6.996,191.25,191.11,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1735581956716,20.97979725,191.2,191.03,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581957012,6.8405,191.19,191.03,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581957208,2.62,191.16,191.08,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735581957718,9.914,191.19,191.07,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735581957719,2.6196,191.18,191.07,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735581958014,2.6196,191.18,191.03,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581958316,3.88,191.17,191.13,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735581960505,3.88,191.17,191.06,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581960811,2.6201,191.15,191.07,4.89786249]
["bitfinex-derivatives","SOLF0:USTF0",1735581961018,24.85979725,191.17,191.04,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1735581961420,2.6203,191.13,191.04,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1735581961923,2.6203,191.13,191.0,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581962320,2.9982,191.13,191.0,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581962921,20.97979725,191.11,190.97,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581963121,9.5564,191.1,190.95,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1735581963325,2.621,191.08,191.01,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735581963525,9.5564,191.1,190.97,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581963720,5.6764,191.1,190.97,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581964029,3.88,191.12,191.03,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581964527,3.88,191.12,191.0,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581964918,3.88,191.12,191.03,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735581965116,3.88,191.12,191.01,18.60630699]
["bitfinex-derivatives","SOLF0:USTF0",1735581965533,3.88,191.12,191.08,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735581966026,6.5004,191.12,191.06,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735581966227,6.5004,191.12,191.01,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1735581966929,20.97979725,191.08,190.95,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1735581967125,20.97979725,191.08,190.91,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1735581967325,9.0214,191.07,190.91,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1735581967531,6.5013,191.06,190.99,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735581968619,6.5013,191.06,191.0,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735581969029,3.88,191.05,190.93,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581969231,3.88,191.05,191.02,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735581969726,9.0214,191.07,190.94,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1735581969921,20.97979725,191.14,190.99,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581970119,3.88,191.13,191.08,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735581970319,3.88,191.13,191.0,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1735581970521,8.9565,191.16,191.02,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581970726,8.9565,191.16,191.12,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735581970727,3.88,191.15,191.12,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735581971023,12.8365,191.16,191.03,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1735581971227,2.6203,191.14,191.07,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735581971628,12.8365,191.16,191.01,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735581971824,20.97979725,191.14,191.05,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735581972025,20.97979725,191.14,191.02,4.88092301]
["bitfinex-derivatives","SOLF0:USTF0",1735581972225,20.97979725,191.14,190.96,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581972425,20.97979725,191.14,190.97,12.698161]
["bitfinex-derivatives","SOLF0:USTF0",1735581972628,2.6204,191.13,191.06,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735581972835,20.97979725,191.14,190.98,12.698161]
["bitfinex-derivatives","SOLF0:USTF0",1735581973133,20.97979725,191.11,190.99,4.88390808]
["bitfinex-derivatives","SOLF0:USTF0",1735581973330,2.6212,191.06,191.0,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735581974526,2.9393,191.07,190.93,12.71854545]
["bitfinex-derivatives","SOLF0:USTF0",1735581974727,2.9393,191.07,190.95,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581975031,3.88,191.06,190.96,12.71854545]
["bitfinex-derivatives","SOLF0:USTF0",1735581975531,3.88,191.06,191.0,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735581975832,3.88,191.06,190.97,4.89121198]
["bitfinex-derivatives","SOLF0:USTF0",1735581976028,3.88,191.06,190.95,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581976222,3.88,191.1,190.98,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581976426,3.88,191.1,190.99,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1735581976829,3.88,191.1,191.0,4.88912528]
["bitfinex-derivatives","SOLF0:USTF0",1735581977031,3.88,191.1,191.01,4.88912528]
["bitfinex-derivatives","SOLF0:USTF0",1735581977328,5.9522,191.16,191.03,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581977329,3.88,191.16,191.03,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581977533,3.88,191.16,191.04,12.71544842]
["bitfinex-derivatives","SOLF0:USTF0",1735581977727,3.88,191.16,191.06,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581977929,3.88,191.22,191.09,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581978122,3.88,191.22,191.1,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1735581978424,3.0225,191.23,191.12,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581978627,20.97979725,191.23,191.11,12.71540214]
["bitfinex-derivatives","SOLF0:USTF0",1735581978831,20.97979725,191.23,191.12,12.71540214]
["bitfinex-derivatives","SOLF0:USTF0",1735581979229,2.827,191.22,191.1,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1735581979632,2.827,191.22,191.16,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735581980026,2.827,191.22,191.1,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1735581980728,5.4461,191.22,191.14,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735581981729,5.4461,191.22,191.15,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735581981930,3.88,191.28,191.14,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581982136,3.0225,191.29,191.17,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581982333,28.82447277,191.3,191.2,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581982528,28.82447277,191.3,191.21,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1735581982734,28.82447277,191.32,191.22,12.74053363]
["bitfinex-derivatives","SOLF0:USTF0",1735581983139,28.82447277,191.32,191.23,33.72033088]
["bitfinex-derivatives","SOLF0:USTF0",1735581983432,28.82447277,191.32,191.24,12.74053363]
["bitfinex-derivatives","SOLF0:USTF0",1735581983631,6.4969,191.38,191.25,7.84301319]
["bitfinex-derivatives","SOLF0:USTF0",1735581983830,3.88,191.38,191.25,12.74053363]
["bitfinex-derivatives","SOLF0:USTF0",1735581984137,3.88,191.38,191.26,4.89752044]
["bitfinex-derivatives","SOLF0:USTF0",1735581984435,3.88,191.38,191.26,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581984739,3.88,191.38,191.27,4.89402074]
["bitfinex-derivatives","SOLF0:USTF0",1735581985034,3.88,191.38,191.28,4.89402074]
["bitfinex-derivatives","SOLF0:USTF0",1735581985240,5.8794,191.41,191.28,4.89402074]
["bitfinex-derivatives","SOLF0:USTF0",1735581985434,3.88,191.41,191.35,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735581986039,3.88,191.41,191.3,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1735581986343,9.6949,191.46,191.32,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581986544,9.6949,191.46,191.32,24.85979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581986743,9.6949,191.46,191.33,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1735581986943,9.6949,191.46,191.33,7.78422981]
["bitfinex-derivatives","SOLF0:USTF0",1735581987139,9.6949,191.46,191.33,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1735581987642,2.9124,191.48,191.33,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1735581987837,6.7924,191.48,191.35,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581988235,6.7924,191.48,191.33,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1735581988741,6.7924,191.48,191.42,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735581989245,6.7924,191.48,191.33,10.69710821]
["bitfinex-derivatives","SOLF0:USTF0",1735581989435,5.9188,191.52,191.33,10.69710821]
["bitfinex-derivatives","SOLF0:USTF0",1735581989436,3.88,191.49,191.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735581989841,5.9188,191.52,191.38,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581990037,5.9188,191.52,191.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735581990038,3.88,191.55,191.41,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581990242,3.88,191.55,191.39,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1735581990243,3.0315,191.57,191.44,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581991248,5.9039,191.62,191.47,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581991446,3.88,191.64,191.5,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581991645,3.88,191.64,191.51,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735581991846,23.88369725,191.66,191.51,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735581992041,6.7639,191.66,191.51,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735581992239,2.9039,191.66,191.61,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735581992548,9.7639,191.68,191.61,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735581992739,9.7639,191.68,191.54,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1735581993144,20.97979725,191.66,191.54,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1735581993743,20.97979725,191.66,191.5,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581993940,20.97979725,191.63,191.48,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1735581994144,3.86,191.62,191.48,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1735581994346,20.97979725,191.6,191.48,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1735581994852,20.97979725,191.57,191.41,23.87069725]
["bitfinex-derivatives","SOLF0:USTF0",1735581995063,20.97979725,191.57,191.41,27.73069725]
["bitfinex-derivatives","SOLF0:USTF0",1735581995064,9.6273,191.56,191.41,27.73069725]
["bitfinex-derivatives","SOLF0:USTF0",1735581995848,2.6149,191.53,191.43,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735581996049,2.6149,191.53,191.41,27.73069725]
["bitfinex-derivatives","SOLF0:USTF0",1735581997346,20.97979725,191.54,191.38,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581997746,3.86,191.53,191.38,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581998246,3.86,191.53,191.41,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581998443,3.86,191.53,191.44,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735581998654,3.86,191.53,191.41,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581998854,3.86,191.53,191.38,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581999059,6.4749,191.53,191.44,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735581999260,3.86,191.53,191.41,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581999747,5.7673,191.56,191.44,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735581999944,2.9046,191.56,191.44,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582000350,3.86,191.58,191.44,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582000551,3.86,191.58,191.45,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1735582000752,3.0375,191.59,191.54,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735582000948,3.86,191.6,191.54,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735582001151,3.86,191.6,191.47,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582001457,3.86,191.6,191.5,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735582001653,3.86,191.6,191.47,23.82919725]
["bitfinex-derivatives","SOLF0:USTF0",1735582001861,20.97979725,191.66,191.5,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582002051,3.86,191.65,191.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582002857,6.7659,191.68,191.53,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582003057,6.7659,191.68,191.54,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1735582003861,2.9059,191.68,191.54,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1735582004757,2.9059,191.68,191.6,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735582005965,2.9059,191.68,191.54,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1735582006151,20.97979725,191.66,191.54,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1735582007158,2.6132,191.65,191.57,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735582007361,20.97979725,191.66,191.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582007659,20.97979725,191.66,191.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582007860,2.6136,191.62,191.55,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735582008064,3.86,191.62,191.5,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582008256,3.86,191.67,191.53,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582008457,2.9059,191.68,191.63,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735582008761,2.9059,191.68,191.56,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582009260,2.9059,191.68,191.57,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1735582009764,9.7531,191.69,191.57,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1735582010064,9.7531,191.69,191.57,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1735582010461,12.3658,191.69,191.61,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735582010763,9.7531,191.69,191.61,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735582011557,20.97979725,191.68,191.53,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582011760,20.97979725,191.65,191.5,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582011960,2.6139,191.6,191.53,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735582012755,3.86,191.61,191.47,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582013056,3.86,191.61,191.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582013263,2.6145,191.56,191.49,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735582013457,20.97979725,191.59,191.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582013662,23.81109725,191.59,191.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582014060,2.6145,191.56,191.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582014259,2.8313,191.59,191.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582014461,2.8313,191.59,191.47,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582014658,28.82447277,191.73,191.5,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582014866,20.97979725,191.68,191.5,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582015062,2.6129,191.67,191.59,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735582015361,2.6129,191.67,191.53,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582015961,8.7642,191.7,191.53,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582016157,3.86,191.69,191.56,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582017266,6.4727,191.69,191.62,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735582017463,3.86,191.69,191.56,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582018567,3.86,191.69,191.63,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735582019165,3.86,191.69,191.64,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735582019370,8.7642,191.7,191.56,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582020364,8.7642,191.7,191.6,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735582020571,75.35979725,191.74,191.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582020868,3.86,191.73,191.63,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735582021064,3.86,191.73,191.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582021768,3.86,191.74,191.59,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582021967,20.97979725,191.77,191.62,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582022162,15.98561819,191.78,191.62,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582022163,3.86,191.75,191.62,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582022364,15.98561819,191.78,191.65,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582022569,12.86371819,191.78,191.65,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582022764,7.20611819,191.78,191.66,4.82081835]
["bitfinex-derivatives","SOLF0:USTF0",1735582022968,7.20611819,191.78,191.74,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735582023372,7.20611819,191.78,191.67,4.82081835]
["bitfinex-derivatives","SOLF0:USTF0",1735582023667,7.20611819,191.78,191.68,25.8006156]
["bitfinex-derivatives","SOLF0:USTF0",1735582023872,9.0456,191.83,191.69,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1735582024076,30.02539725,191.83,191.7,12.53494215]
["bitfinex-derivatives","SOLF0:USTF0",1735582024373,30.02539725,191.83,191.71,4.82081835]
["bitfinex-derivatives","SOLF0:USTF0",1735582024374,20.97979725,191.8,191.71,4.82081835]
["bitfinex-derivatives","SOLF0:USTF0",1735582024774,2.6116,191.77,191.7,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735582024976,3.86,191.78,191.68,7.72817681]
["bitfinex-derivatives","SOLF0:USTF0",1735582025270,20.97979725,191.74,191.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582025471,8.6042,191.73,191.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582025677,3.86,191.72,191.61,12.58896304]
["bitfinex-derivatives","SOLF0:USTF0",1735582026074,3.86,191.72,191.62,12.58896304]
["bitfinex-derivatives","SOLF0:USTF0",1735582026274,20.97979725,191.71,191.62,12.58896304]
["bitfinex-derivatives","SOLF0:USTF0",1735582026479,20.97979725,191.71,191.63,4.84190886]
["bitfinex-derivatives","SOLF0:USTF0",1735582026678,3.86,191.72,191.65,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735582026879,3.86,191.72,191.58,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582027079,3.86,191.72,191.62,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735582027274,3.86,191.72,191.59,12.61068871]
["bitfinex-derivatives","SOLF0:USTF0",1735582027477,3.86,191.72,191.6,12.61068871]
["bitfinex-derivatives","SOLF0:USTF0",1735582027673,6.4722,191.72,191.61,4.85026489]
["bitfinex-derivatives","SOLF0:USTF0",1735582027980,3.86,191.72,191.61,12.61068871]
["bitfinex-derivatives","SOLF0:USTF0",1735582028177,2.6127,191.69,191.62,12.61068871]
["bitfinex-derivatives","SOLF0:USTF0",1735582028481,20.97979725,191.71,191.63,12.61068871]
["bitfinex-derivatives","SOLF0:USTF0",1735582028672,2.6126,191.69,191.63,12.61068871]
["bitfinex-derivatives","SOLF0:USTF0",1735582028869,3.86,191.72,191.57,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582029070,3.86,191.72,191.6,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582029278,8.6042,191.73,191.7,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735582029581,11.06611819,191.76,191.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582029970,11.06611819,191.76,191.63,12.63679171]
["bitfinex-derivatives","SOLF0:USTF0",1735582030174,7.20611819,191.76,191.64,12.63679171]
["bitfinex-derivatives","SOLF0:USTF0",1735582030373,8.6661,191.78,191.73,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735582030578,8.6661,191.78,191.74,12.63679171]
["bitfinex-derivatives","SOLF0:USTF0",1735582030985,8.6661,191.78,191.75,4.8603045]
["bitfinex-derivatives","SOLF0:USTF0",1735582031181,20.97979725,191.77,191.62,14.36873411]
["bitfinex-derivatives","SOLF0:USTF0",1735582031485,20.97979725,191.74,191.65,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735582031782,24.83979725,191.77,191.66,7.79006093]
["bitfinex-derivatives","SOLF0:USTF0",1735582031980,2.6118,191.76,191.69,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735582032579,3.86,191.76,191.7,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735582032783,3.86,191.76,191.63,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582033289,3.86,191.76,191.74,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735582033493,3.86,191.76,191.66,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582033692,3.86,191.76,191.69,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735582033882,3.86,191.76,191.67,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735582034386,3.86,191.76,191.6,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582034587,3.86,191.76,191.61,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735582034785,3.86,191.76,191.63,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582035287,6.4718,191.76,191.69,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735582035682,3.86,191.76,191.63,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582036382,3.86,191.76,191.73,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735582036587,5.7844,191.78,191.66,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582036787,5.7844,191.78,191.67,9.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735582037087,3.86,191.82,191.76,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735582038394,3.86,191.82,191.67,9.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735582038686,6.4709,191.82,191.75,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735582038893,6.4709,191.82,191.67,9.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735582039284,20.97979725,191.8,191.71,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735582039489,20.97979725,191.8,191.67,9.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735582039787,20.97979725,191.8,191.67,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1735582039990,20.97979725,191.77,191.61,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735582040292,6.9101,191.76,191.61,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735582040794,5.7897,191.75,191.61,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735582041294,20.97979725,191.74,191.61,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735582041492,20.97979725,191.71,191.54,26.86199725]
["bitfinex-derivatives","SOLF0:USTF0",1735582041688,3.86,191.7,191.55,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1735582041886,3.86,191.7,191.67,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735582042196,3.86,191.73,191.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582042586,3.86,191.73,191.68,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735582042792,3.86,191.73,191.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582044093,3.86,191.73,191.68,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735582044294,3.86,191.73,191.6,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582044493,3.86,191.73,191.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582044895,3.86,191.73,191.6,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582045297,6.4722,191.73,191.65,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735582045496,3.86,191.73,191.57,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582045699,20.97979725,191.71,191.57,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582045896,2.6128,191.68,191.61,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735582046100,20.97979725,191.71,191.55,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1735582046296,20.97979725,191.71,191.57,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582046496,2.6128,191.68,191.55,9.8484]
["bitfinex-derivatives","SOLF0:USTF0",1735582046800,3.86,191.67,191.55,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1735582047002,3.86,191.67,191.64,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735582047199,3.86,191.67,191.55,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1735582047394,3.86,191.71,191.66,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735582047598,20.97979725,191.74,191.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582047899,3.86,191.74,191.6,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582048202,24.83979725,191.74,191.65,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735582048601,2.6122,191.72,191.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582049299,27.45179725,191.74,191.67,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735582049596,27.45179725,191.74,191.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582049801,24.83979725,191.74,191.6,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582050399,5.7897,191.75,191.72,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735582050702,5.7897,191.75,191.63,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582051000,5.7897,191.75,191.64,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1735582051397,11.06611819,191.77,191.65,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1735582051601,11.06611819,191.77,191.71,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735582051802,11.06611819,191.77,191.65,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1735582052200,3.86,191.77,191.72,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735582052594,3.86,191.77,191.65,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1735582053206,3.86,191.77,191.71,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735582053402,3.86,191.77,191.65,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1735582053702,6.4716,191.77,191.71,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735582054004,3.86,191.77,191.65,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1735582055801,3.86,191.77,191.72,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735582056000,2.6117,191.76,191.65,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1735582057107,3.86,191.77,191.65,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1735582057701,5.8935,191.79,191.74,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735582057907,5.8935,191.79,191.69,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582058209,28.82447277,191.8,191.69,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582058909,89.69244857,191.83,191.69,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582058910,2.8526,191.83,191.69,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582060105,2.6111,191.81,191.73,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735582060306,23.83239725,191.83,191.68,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582060607,2.8526,191.83,191.68,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582060909,2.8526,191.83,191.78,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735582061104,2.8526,191.83,191.71,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582061505,28.82447277,191.87,191.74,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582061702,28.82447277,191.87,191.75,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735582062109,28.82447277,191.87,191.81,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735582062409,28.82447277,191.87,191.75,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735582062612,61.50894556,191.88,191.75,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1735582062613,3.86,191.88,191.75,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1735582063104,13.11521819,191.89,191.75,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1735582063309,13.11521819,191.89,191.83,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735582063504,5.9091,191.89,191.83,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735582063700,5.9091,191.89,191.75,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1735582063910,5.9091,191.89,191.84,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735582064313,5.9091,191.89,191.85,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735582064706,7.20611819,191.92,191.8,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582064913,32.68447277,191.94,191.8,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582065106,28.82447277,191.94,191.8,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582066004,28.82447277,191.94,191.87,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735582066200,28.82447277,191.94,191.8,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582066402,28.82447277,191.94,191.83,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582066603,6.0759,191.96,191.93,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735582066813,28.82447277,192.0,191.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582067410,28.82447277,192.0,191.89,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582067611,5.8722,192.02,191.89,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582067815,3.86,192.04,191.89,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582068017,3.0409,192.06,191.92,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582068213,15.60851819,192.08,192.0,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735582068408,19.46851819,192.08,192.0,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735582068612,16.86141819,192.08,191.93,12.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735582068809,16.86141819,192.08,191.98,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735582069020,5.7953,192.08,191.93,12.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735582069220,3.86,192.07,191.93,12.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735582069814,6.4672,192.07,191.98,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735582070613,3.86,192.07,191.93,12.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735582071114,2.6078,192.03,191.95,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735582071810,3.86,192.07,191.93,12.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735582072011,2.6076,192.04,191.96,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735582072522,2.6075,192.05,191.97,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735582073419,6.4673,192.07,191.93,12.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735582073619,3.86,192.07,191.95,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582073829,5.7953,192.08,191.95,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582074817,5.7953,192.08,192.0,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735582075520,5.7953,192.08,192.02,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735582075717,5.7953,192.08,191.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582076412,5.7953,192.08,191.93,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1735582076413,20.97979725,192.06,191.93,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1735582076616,5.7953,192.08,191.86,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582076617,20.97979725,192.03,191.86,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582076817,20.97979725,192.0,191.86,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582077015,9.8053,191.99,191.86,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582078215,9.8053,191.99,191.85,12.7476]
["bitfinex-derivatives","SOLF0:USTF0",1735582078422,9.8053,191.99,191.85,9.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735582078616,9.8053,191.99,191.87,0.20331]
["bitfinex-derivatives","SOLF0:USTF0",1735582078822,2.6089,191.95,191.88,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735582079024,9.8053,191.99,191.88,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735582079718,2.6087,191.96,191.88,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735582080323,2.6091,191.93,191.87,0.20331]
["bitfinex-derivatives","SOLF0:USTF0",1735582080524,3.86,191.92,191.87,0.20331]
["bitfinex-derivatives","SOLF0:USTF0",1735582081823,3.86,191.92,191.87,2.81321]
["bitfinex-derivatives","SOLF0:USTF0",1735582082127,3.86,191.96,191.87,0.20331]
["bitfinex-derivatives","SOLF0:USTF0",1735582082623,2.6089,191.95,191.87,0.20331]
["bitfinex-derivatives","SOLF0:USTF0",1735582082822,3.86,191.96,191.87,0.20331]
["bitfinex-derivatives","SOLF0:USTF0",1735582083322,2.6094,191.92,191.87,0.20331]
["bitfinex-derivatives","SOLF0:USTF0",1735582083718,2.8639,191.93,191.87,0.20331]
["bitfinex-derivatives","SOLF0:USTF0",1735582083922,2.6093,191.92,191.87,0.20331]
["bitfinex-derivatives","SOLF0:USTF0",1735582084127,20.97979725,191.91,191.76,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1735582084323,3.86,191.9,191.76,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1735582084529,2.6103,191.84,191.78,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735582084729,20.97979725,191.88,191.76,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1735582085123,2.8437,191.89,191.83,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735582085323,2.8639,191.93,191.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582085524,2.8639,191.93,191.8,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582085719,3.86,191.96,191.9,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735582085924,3.86,191.96,191.83,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582086327,3.86,191.96,191.91,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735582086623,3.86,191.96,191.83,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582087130,3.1305,191.98,191.83,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582087331,3.1305,191.98,191.86,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582087830,3.1305,191.98,191.87,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735582088527,3.1305,191.98,191.85,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582089324,8.6827,191.98,191.89,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735582089524,8.6827,191.98,191.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582089525,20.97979725,191.97,191.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582089931,2.6093,191.92,191.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582090331,3.86,191.93,191.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582090633,3.86,191.93,191.83,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582091231,3.86,191.96,191.89,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735582091624,3.86,191.96,191.83,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582091833,3.86,191.96,191.89,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735582092036,3.86,191.96,191.83,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582093225,6.0741,191.98,191.92,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735582093430,28.18591544,192.06,191.9,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582093630,12.7742,192.05,191.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582093933,12.7742,192.05,191.91,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735582094136,15.3818,192.05,191.91,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735582094932,15.3818,192.05,191.97,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735582095433,5.9068,192.05,191.93,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582095826,3.86,192.1,191.93,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582096027,9.7132,192.1,192.02,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735582096228,9.7132,192.1,191.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582096535,5.8532,192.1,191.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582097038,2.6071,192.08,191.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582097236,5.8532,192.1,191.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582097439,9.7132,192.1,191.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582097630,12.32,192.1,191.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582098031,8.46,192.1,192.02,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735582099437,8.46,192.1,192.03,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735582099941,2.607,192.09,192.02,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735582100238,5.8532,192.1,191.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582100536,8.46,192.1,192.03,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735582100941,8.46,192.1,191.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582101334,8.46,192.1,192.0,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735582101535,8.46,192.1,191.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582102135,5.8532,192.1,192.03,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735582102335,20.97979725,192.15,191.99,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582102536,5.9046,192.15,192.0,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1735582102739,8.5108,192.15,192.07,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735582103340,8.5108,192.15,192.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582103541,5.9046,192.15,192.09,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735582104849,5.9046,192.15,192.02,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582105151,20.97979725,192.14,192.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582105646,20.97979725,192.14,192.0,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1735582106044,2.6072,192.08,192.0,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735582106246,20.97979725,192.08,191.95,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1735582106452,2.9529,192.07,191.95,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1735582106653,2.6075,192.05,191.98,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735582106847,5.8094,192.06,191.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582107047,5.8094,192.06,191.92,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1735582109456,2.6075,192.05,191.93,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582109848,5.8094,192.06,191.92,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1735582110255,2.6077,192.03,191.95,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735582110553,2.6077,192.03,191.92,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1735582111159,5.8094,192.06,191.92,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1735582111357,5.8094,192.06,191.93,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582112457,2.6077,192.04,191.97,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735582112656,5.8094,192.06,191.93,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582113759,5.8094,192.06,191.99,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735582113954,5.8094,192.06,191.93,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582114154,20.97979725,192.11,191.96,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582114459,9.2167,192.14,192.02,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582114652,9.2167,192.14,192.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582114958,2.6065,192.13,192.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582115160,9.2167,192.14,192.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582115963,6.2153,192.14,192.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582116154,6.2153,192.14,192.06,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735582116460,6.2153,192.14,192.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582116960,3.86,192.18,192.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582117149,26.90689725,192.2,192.05,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582117352,26.90689725,192.2,192.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582117656,2.6061,192.16,192.09,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735582117857,26.90689725,192.2,192.09,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735582118057,26.90689725,192.2,192.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582118256,2.6058,192.17,192.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582118452,26.90689725,192.2,192.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582118652,2.6056,192.19,192.11,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735582118853,30.76689725,192.2,192.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582119059,20.97979725,192.17,192.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582119257,30.76689725,192.2,192.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582119457,30.76689725,192.2,192.05,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582120261,2.6057,192.18,192.11,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735582120462,5.9271,192.2,192.09,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582120658,3.0772,192.21,192.09,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582120865,8.6666,192.25,192.17,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735582121065,6.0623,192.25,192.11,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582121366,6.0623,192.25,192.14,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582121663,2.9572,192.28,192.1,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1735582121664,2.9572,192.28,192.17,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582121958,28.82447277,192.29,192.18,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1735582122257,2.6035,192.31,192.18,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1735582122459,8.6656,192.32,192.23,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735582122860,8.6656,192.32,192.18,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1735582122861,6.0623,192.32,192.18,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1735582123562,28.82447277,192.33,192.2,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582123869,28.82447277,192.33,192.26,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735582124066,2.6029,192.35,192.26,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735582125463,2.6029,192.35,192.27,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735582126663,2.603,192.34,192.27,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735582126967,20.97979725,192.36,192.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582127158,20.97979725,192.33,192.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582127468,20.97979725,192.21,192.09,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735582127657,20.97979725,192.17,192.02,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1735582127863,2.6059,192.14,192.02,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1735582128063,23.58569725,192.14,192.02,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1735582128264,20.97979725,192.14,192.05,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735582129562,2.606,192.13,192.05,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735582131666,20.97979725,192.14,192.02,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1735582132268,24.81979725,192.16,192.05,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735582132664,24.81979725,192.16,192.02,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1735582132965,20.97979725,192.13,191.98,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1735582133169,20.97979725,192.1,191.98,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735582133365,20.97979725,192.1,191.93,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1735582133366,2.607,192.05,191.97,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735582133570,12.8216,192.09,191.93,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1735582133764,12.8216,192.09,191.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582133966,12.8216,192.09,191.97,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735582134659,12.8216,192.09,191.95,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735582134866,20.97979725,192.07,191.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582135067,20.97979725,192.04,191.92,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1735582135266,2.6077,192.0,191.92,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735582135469,20.97979725,192.01,191.87,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1735582135664,20.97979725,192.01,191.87,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1735582135869,2.9445,192.0,191.86,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735582136569,2.8068,191.99,191.86,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735582136769,2.8068,191.99,191.91,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735582137968,2.8068,191.99,191.87,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582139374,5.4147,191.99,191.9,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735582139675,2.8068,191.99,191.86,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735582139980,2.8068,191.99,191.86,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1735582140872,2.6079,191.98,191.86,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1735582141077,2.6079,191.98,191.86,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735582141274,5.6578,191.99,191.86,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735582141479,20.97979725,191.98,191.86,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1735582141976,5.6578,191.99,191.86,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1735582142376,20.97979725,191.98,191.86,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1735582142677,20.97979725,191.89,191.74,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582142978,20.97979725,191.89,191.73,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735582142979,20.97979725,191.86,191.73,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735582143480,2.6097,191.85,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735582144071,20.97979725,191.83,191.73,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735582144268,3.84,191.82,191.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582144668,6.4501,191.82,191.72,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735582144872,6.4501,191.82,191.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582145076,3.84,191.82,191.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582145273,3.84,191.82,191.73,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735582145980,6.4501,191.82,191.73,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735582146182,3.84,191.82,191.73,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735582146383,3.84,191.82,191.67,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1735582146384,3.84,191.82,191.67,12.7568]
["bitfinex-derivatives","SOLF0:USTF0",1735582146784,6.4501,191.82,191.74,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735582146980,20.97979725,191.86,191.68,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582147283,20.97979725,191.86,191.71,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582147476,24.83979725,191.86,191.79,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735582147677,24.83979725,191.86,191.71,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582147880,20.97979725,191.83,191.73,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735582148084,20.97979725,191.83,191.68,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582148473,23.58989725,191.83,191.74,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735582149076,20.97979725,191.83,191.68,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582149279,3.86,191.86,191.68,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582149280,24.83979725,191.86,191.68,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582149480,20.97979725,191.83,191.67,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1735582149681,20.97979725,191.83,191.67,12.7568]
["bitfinex-derivatives","SOLF0:USTF0",1735582149989,20.97979725,191.83,191.67,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1735582150989,2.6104,191.8,191.72,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735582151184,3.86,191.8,191.67,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1735582151481,3.86,191.8,191.68,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582151684,20.97979725,191.86,191.71,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582151989,6.8263,191.87,191.74,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582152177,5.7784,191.88,191.83,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735582152577,5.7784,191.88,191.76,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1735582154783,8.3877,191.88,191.8,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735582155185,5.7784,191.88,191.76,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1735582156078,5.7784,191.88,191.84,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735582156284,5.7784,191.88,191.76,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1735582156775,5.7784,191.88,191.79,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735582156776,5.6095,191.87,191.79,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735582157189,3.0,191.87,191.76,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1735582158482,5.6094,191.87,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735582159895,3.0,191.87,191.76,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1735582160193,5.7784,191.88,191.76,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1735582161396,5.7784,191.88,191.83,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735582161586,5.7784,191.88,191.76,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1735582161987,8.3877,191.88,191.8,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735582162192,8.3877,191.88,191.76,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1735582162390,5.7784,191.88,191.76,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1735582163087,5.7784,191.88,191.82,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735582164195,5.7784,191.88,191.83,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735582164697,5.7784,191.88,191.76,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1735582165098,5.7784,191.88,191.86,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735582165300,2.8994,191.91,191.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582165498,20.97979725,191.96,191.9,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735582165699,24.83979725,191.96,191.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582165997,27.44809725,191.96,191.89,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735582166205,24.83979725,191.96,191.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582166804,3.86,191.96,191.92,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735582167304,3.86,191.96,191.9,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735582167600,5.9185,191.97,191.9,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735582167911,2.6085,191.94,191.87,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735582168106,20.97979725,191.96,191.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582168905,20.97979725,191.96,191.84,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735582169205,20.97979725,191.96,191.81,0.95908608]
["bitfinex-derivatives","SOLF0:USTF0",1735582169604,20.97979725,191.93,191.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582170405,23.58839725,191.93,191.86,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735582170805,23.58839725,191.93,191.77,57.64247401]
["bitfinex-derivatives","SOLF0:USTF0",1735582170806,2.6091,191.9,191.83,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735582171109,6.7091,191.92,191.77,61.50247401]
["bitfinex-derivatives","SOLF0:USTF0",1735582171305,20.97979725,191.9,191.77,61.50247401]
["bitfinex-derivatives","SOLF0:USTF0",1735582171608,20.97979725,191.9,191.77,54.68157401]
["bitfinex-derivatives","SOLF0:USTF0",1735582172508,2.6091,191.89,191.82,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735582172900,2.7989,191.88,191.82,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735582173309,2.7989,191.88,191.83,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735582173912,2.7989,191.88,191.77,54.68157401]
["bitfinex-derivatives","SOLF0:USTF0",1735582174111,2.7989,191.88,191.84,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735582174708,2.7989,191.88,191.77,54.68157401]
["bitfinex-derivatives","SOLF0:USTF0",1735582174909,6.7091,191.92,191.77,54.68157401]
["bitfinex-derivatives","SOLF0:USTF0",1735582175212,2.8491,191.92,191.89,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735582175408,2.8491,191.92,191.82,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582175609,6.8076,191.95,191.82,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582175805,6.8076,191.95,191.9,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735582176815,6.8076,191.95,191.89,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735582177420,2.9476,191.95,191.82,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582177811,3.0316,191.97,191.82,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582178416,6.8916,191.97,191.83,0.95900772]
["bitfinex-derivatives","SOLF0:USTF0",1735582178618,6.8916,191.97,191.91,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735582178822,6.8916,191.97,191.83,0.95900772]
["bitfinex-derivatives","SOLF0:USTF0",1735582179118,3.0316,191.97,191.96,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735582179314,11.06611819,192.0,191.96,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735582179511,11.06611819,192.0,191.85,20.97979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582179512,11.06611819,192.0,191.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582179709,11.06611819,192.0,191.94,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735582179908,11.06611819,192.0,191.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582180108,7.20611819,192.0,191.88,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582180527,7.20611819,192.0,191.89,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1735582180820,2.8545,192.01,191.89,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1735582181421,2.8545,192.01,191.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582181726,2.8545,192.01,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735582182522,5.462,192.01,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735582183725,34.28647277,192.01,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735582184425,34.28647277,192.01,191.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582184426,31.67897277,192.01,191.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582184623,31.67897277,192.01,191.88,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582185017,2.8545,192.01,191.88,24.83979725]
["bitfinex-derivatives","SOLF0:USTF0",1735582185224,2.8545,192.01,191.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582186226,15.90218671,192.01,191.89,13.04768671]
["bitfinex-derivatives","SOLF0:USTF0",1735582186628,15.90218671,192.01,191.96,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735582187026,31.69027277,192.02,192.0,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735582187225,28.82447277,192.02,191.95,13.04768671]
["bitfinex-derivatives","SOLF0:USTF0",1735582187426,28.82447277,192.02,191.98,13.04768671]
["bitfinex-derivatives","SOLF0:USTF0",1735582187627,28.82447277,192.02,192.01,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735582188022,28.82447277,192.02,191.96,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1735582188327,20.87154535,192.05,191.89,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1735582188524,26.62664535,192.02,191.89,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1735582189229,33.83276354,192.02,191.89,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1735582189528,12.96121819,192.02,191.97,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735582189830,12.96121819,192.02,191.89,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1735582190332,12.96121819,192.02,191.96,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735582190529,5.7551,192.02,191.96,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735582191023,5.7551,192.02,191.97,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735582191329,5.7551,192.02,191.89,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1735582191531,5.7551,192.02,191.89,23.95454535]
["bitfinex-derivatives","SOLF0:USTF0",1735582192323,5.7551,192.02,191.99,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735582193227,2.911,192.04,191.99,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735582193425,28.82447277,192.06,191.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582193628,28.82447277,192.06,191.96,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582193928,28.82447277,192.06,191.99,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582194133,28.82447277,192.06,192.05,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735582194527,7.20611819,192.07,192.06,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735582194726,7.20611819,192.07,192.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582195330,7.20611819,192.07,191.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582195530,28.82447277,192.06,191.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582195737,28.82447277,192.06,192.01,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735582196536,7.20611819,192.04,192.01,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735582197239,7.20611819,192.04,191.94,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735582197735,7.20611819,192.04,192.01,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735582198330,9.1532,192.05,192.01,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735582198940,9.1532,192.05,191.94,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735582199239,7.20611819,192.04,191.94,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735582200335,28.82447277,192.09,191.94,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735582201243,28.82447277,192.09,192.04,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735582201535,7.20611819,192.05,192.04,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735582202437,86.83984857,192.08,192.07,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735582202438,7.20611819,192.08,192.07,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735582203236,57.64894556,192.08,192.07,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735582203838,57.64894556,192.08,192.0,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1735582204539,13.02750198,192.1,192.03,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735582204740,13.02750198,192.1,192.0,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1735582204938,13.02750198,192.1,192.0,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735582205134,13.02750198,192.1,192.02,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735582205332,34.73520793,192.1,191.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582206044,34.73520793,192.1,192.06,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735582206343,7.23590198,192.09,191.99,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582206637,7.23590198,192.09,192.02,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735582206847,7.23590198,192.09,191.99,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582207142,34.73520793,192.1,191.99,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582208143,13.02750198,192.1,191.99,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582208541,13.02750198,192.1,192.08,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735582209146,13.02750198,192.1,191.99,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582209537,13.02750198,192.1,191.95,23.76394535]
["bitfinex-derivatives","SOLF0:USTF0",1735582209743,2.6064,192.09,192.02,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735582210048,3.84,192.08,192.02,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735582210344,11.07590198,192.08,192.04,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735582210539,7.23590198,192.08,191.98,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582211342,28.94360793,192.08,191.95,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735582211547,28.94360793,192.08,191.97,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582211941,28.94360793,192.08,192.0,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582212249,28.94360793,192.08,192.07,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735582212444,28.94360793,192.08,192.0,24.71154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582213042,28.94360793,192.08,192.07,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735582213743,41.45798119,192.09,192.08,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735582214649,140.2475066,192.1,192.08,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735582214849,140.2475066,192.1,192.09,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735582215245,140.2475066,192.1,192.03,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582215750,21.74926702,192.1,192.03,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582215939,21.74926702,192.1,192.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582216139,21.74926702,192.1,192.03,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582216446,28.99882024,192.11,192.03,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582216648,28.99882024,192.11,192.09,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735582217249,86.99463868,192.1,192.09,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735582218045,28.99950498,192.11,192.06,24.71154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582218244,28.99950498,192.11,192.1,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735582218752,28.83400048,192.11,192.1,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735582219352,21.74962874,192.12,192.11,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735582220353,21.74962874,192.12,192.09,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582220354,140.2475066,192.13,192.12,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735582220547,140.2475066,192.13,192.12,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1735582220743,135.6129066,192.13,192.12,27.31754535]
["bitfinex-derivatives","SOLF0:USTF0",1735582220948,135.6129066,192.13,192.12,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1735582221152,130.9784066,192.13,192.12,27.31754535]
["bitfinex-derivatives","SOLF0:USTF0",1735582221554,175.30938325,192.15,192.14,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735582221752,30.32000518,192.24,192.12,24.71154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582222347,24.61830518,192.24,192.12,24.71154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582222555,2.8667,192.24,192.12,24.71154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582222748,2.8667,192.24,192.19,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735582223157,2.8667,192.24,192.12,24.71154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582223456,2.8667,192.24,192.2,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735582223752,2.8667,192.24,192.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582223943,2.8667,192.24,192.22,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735582224148,2.8667,192.24,192.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582224556,2.8667,192.24,192.22,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735582225257,5.8865,192.27,192.23,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735582225850,3.0433,192.35,192.21,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582226048,6.0624,192.34,192.21,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582226455,26.93394535,192.34,192.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582226657,26.93394535,192.34,192.21,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582226847,6.0624,192.34,192.27,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735582227545,6.0624,192.34,192.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582228151,6.0624,192.34,192.28,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735582229155,6.0624,192.34,192.29,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735582229351,3.0433,192.35,192.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582229656,2.9223,192.37,192.32,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735582229855,2.9223,192.37,192.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582230053,2.9223,192.37,192.27,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582230856,2.9223,192.37,192.3,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735582231053,5.8698,192.43,192.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582231257,8.7921,192.43,192.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582231456,20.87154535,192.41,192.32,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735582231657,23.47374535,192.41,192.32,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735582231960,20.87154535,192.41,192.32,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735582232158,2.6026,192.37,192.24,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582232455,20.87154535,192.38,192.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582232654,2.6036,192.3,192.19,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1735582232857,2.8819,192.29,192.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582233061,20.87154535,192.28,192.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582233251,2.9285,192.28,192.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582233456,20.87154535,192.26,192.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582233958,20.87154535,192.23,192.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582234260,20.87154535,192.2,192.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582234461,23.47654535,192.2,192.09,2.27107517]
["bitfinex-derivatives","SOLF0:USTF0",1735582234652,3.0324,192.19,192.09,2.27107517]
["bitfinex-derivatives","SOLF0:USTF0",1735582234853,5.8429,192.19,192.09,2.27107517]
["bitfinex-derivatives","SOLF0:USTF0",1735582235052,2.9399,192.18,192.09,2.27107517]
["bitfinex-derivatives","SOLF0:USTF0",1735582235253,2.9399,192.18,192.11,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735582235655,2.9399,192.18,192.09,2.27107517]
["bitfinex-derivatives","SOLF0:USTF0",1735582235863,2.9399,192.18,192.09,23.14262052]
["bitfinex-derivatives","SOLF0:USTF0",1735582236357,2.9399,192.18,192.09,2.27107517]
["bitfinex-derivatives","SOLF0:USTF0",1735582236556,2.9399,192.18,192.09,6.11107517]
["bitfinex-derivatives","SOLF0:USTF0",1735582237359,2.9399,192.18,192.09,2.27107517]
["bitfinex-derivatives","SOLF0:USTF0",1735582237854,5.5451,192.18,192.09,2.27107517]
["bitfinex-derivatives","SOLF0:USTF0",1735582238458,2.6053,192.17,192.09,2.27107517]
["bitfinex-derivatives","SOLF0:USTF0",1735582238863,2.9399,192.18,192.09,4.87747517]
["bitfinex-derivatives","SOLF0:USTF0",1735582239057,2.9399,192.18,192.09,2.27107517]
["bitfinex-derivatives","SOLF0:USTF0",1735582239258,20.87154535,192.17,192.09,2.27107517]
["bitfinex-derivatives","SOLF0:USTF0",1735582239467,20.87154535,192.14,192.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582239858,24.71154535,192.14,192.0,24.71154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582240164,3.84,192.14,192.0,24.71154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582240466,23.47694535,192.17,192.07,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735582240959,20.87154535,192.17,192.0,24.71154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582241154,20.87154535,192.14,192.0,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582241353,20.87154535,192.14,192.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582241552,20.87154535,192.14,192.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582241762,2.606,192.13,192.03,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735582241959,20.87154535,192.14,192.0,24.71154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582242160,20.87154535,192.17,192.03,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735582242561,20.87154535,192.17,192.0,24.71154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582242963,20.87154535,192.17,192.03,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735582243163,20.87154535,192.17,192.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582243563,20.87154535,192.17,192.04,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735582243765,20.87154535,192.17,192.02,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582243962,2.9399,192.18,192.02,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582245157,2.6053,192.17,192.06,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735582245361,2.6053,192.17,192.02,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582245868,2.6053,192.17,192.08,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735582246458,20.87154535,192.17,192.04,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735582246964,20.87154535,192.17,192.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582247163,2.6059,192.13,192.06,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735582247765,2.6056,192.15,192.08,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735582248167,20.87154535,192.17,192.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582249064,20.87154535,192.17,192.02,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582249470,20.87154535,192.17,192.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582249767,20.87154535,192.17,192.05,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735582249964,2.9399,192.18,192.05,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735582250165,200.18714425,192.29,192.15,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582250466,2.9885,192.28,192.19,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582252367,3.84,192.27,192.19,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582253067,3.84,192.27,192.16,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582253267,2.9198,192.26,192.16,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582253670,2.9198,192.26,192.16,23.47694535]
["bitfinex-derivatives","SOLF0:USTF0",1735582253975,2.9198,192.26,192.16,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582254672,2.9198,192.26,192.18,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735582254868,2.9198,192.26,192.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582254869,2.9198,192.26,192.19,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582255072,2.9198,192.26,192.2,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735582255870,2.9198,192.26,192.2,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735582256472,2.9198,192.26,192.22,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582256673,2.9885,192.28,192.22,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582257474,2.9885,192.28,192.23,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735582257671,2.9885,192.28,192.22,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582258173,2.9885,192.28,192.23,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735582258375,2.9885,192.28,192.22,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582258972,2.9885,192.28,192.22,23.47594535]
["bitfinex-derivatives","SOLF0:USTF0",1735582260279,2.9885,192.28,192.2,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735582260480,5.5921,192.28,192.2,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582261072,2.9885,192.28,192.17,27.31654535]
["bitfinex-derivatives","SOLF0:USTF0",1735582261276,2.9885,192.28,192.1,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735582261481,2.6042,192.24,192.13,23.47714535]
["bitfinex-derivatives","SOLF0:USTF0",1735582261680,3.84,192.23,192.13,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582261882,2.8738,192.22,192.1,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582262278,2.9695,192.21,192.07,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582262885,23.84104535,192.21,192.07,23.47784535]
["bitfinex-derivatives","SOLF0:USTF0",1735582263277,2.6056,192.13,192.05,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735582263574,3.84,192.15,192.01,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582263881,2.9287,192.12,192.01,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582264183,8.2303,192.11,192.03,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735582264374,5.6243,192.11,192.01,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582264686,2.6062,192.09,192.01,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582265582,3.84,192.1,192.01,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582265779,3.84,192.1,192.02,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735582265986,8.2303,192.11,191.96,12.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735582266281,3.84,192.1,191.97,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735582266680,2.6067,192.06,191.97,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735582266876,20.87154535,192.09,191.95,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735582267077,20.87154535,192.09,191.93,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582267280,2.6073,192.01,191.9,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582267478,3.84,192.01,191.9,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582267785,8.8891,192.0,191.93,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735582268189,8.8891,192.0,191.92,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735582268583,8.8891,192.0,191.87,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582269185,29.76064535,192.0,191.83,27.82567825]
["bitfinex-derivatives","SOLF0:USTF0",1735582269381,29.76064535,192.0,191.84,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582269586,2.6082,191.95,191.85,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735582269787,3.84,191.94,191.83,27.82567825]
["bitfinex-derivatives","SOLF0:USTF0",1735582269987,3.84,191.93,191.83,27.82567825]
["bitfinex-derivatives","SOLF0:USTF0",1735582270292,6.4483,191.93,191.83,27.82567825]
["bitfinex-derivatives","SOLF0:USTF0",1735582270490,3.84,191.93,191.81,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582270683,3.84,191.93,191.8,6.95641956]
["bitfinex-derivatives","SOLF0:USTF0",1735582270989,20.87154535,191.97,191.81,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582271193,3.84,191.97,191.84,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582271594,3.84,191.96,191.87,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582271894,8.8891,192.0,191.87,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582272097,2.6077,191.98,191.89,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735582272390,8.8891,192.0,191.87,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582272597,12.7291,192.0,191.9,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582273195,12.7291,192.0,191.93,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735582273391,8.8891,192.0,191.93,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735582273797,8.8891,192.0,191.91,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735582273992,8.8891,192.0,191.87,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582274195,8.8891,192.0,191.85,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1735582274497,8.8891,192.0,191.87,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582275095,2.6076,191.99,191.9,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735582275391,8.8891,192.0,191.87,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582275698,3.84,191.99,191.87,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582275886,8.8891,192.0,191.87,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582276091,20.87154535,192.06,191.9,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582276293,6.7332,192.05,191.93,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582276495,6.7332,192.05,191.97,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735582276696,6.7332,192.05,191.93,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582276893,6.7332,192.05,191.9,24.71154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582277095,20.87154535,192.03,191.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582277294,2.6074,192.0,191.92,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735582277794,23.47864535,192.03,191.95,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735582277999,20.87154535,192.03,191.95,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735582278295,2.6074,192.0,191.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582278603,20.87154535,192.03,191.87,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582278894,3.84,191.99,191.87,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582279396,3.84,191.99,191.93,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735582279998,3.84,191.99,191.87,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582280198,3.84,191.99,191.85,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1735582280199,3.84,191.99,191.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582280701,3.84,191.99,191.84,24.71154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582281705,6.4476,191.99,191.91,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735582281996,3.84,191.99,191.9,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582282201,3.84,192.04,191.9,24.71154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582282402,2.8932,192.05,191.9,24.71154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582282802,5.9188,192.07,191.96,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582283008,3.84,192.11,191.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582283207,3.84,192.11,191.96,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582283394,3.84,192.11,191.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582283600,3.84,192.11,191.96,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582283801,3.84,192.11,191.94,10.75191023]
["bitfinex-derivatives","SOLF0:USTF0",1735582284105,2.6064,192.08,191.94,10.75191023]
["bitfinex-derivatives","SOLF0:USTF0",1735582284607,3.84,192.11,191.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582284803,2.6065,192.07,191.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582285208,2.6065,192.07,191.98,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735582285409,3.84,192.11,191.96,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582285604,3.84,192.11,191.99,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582285806,3.84,192.11,191.96,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582286405,3.84,192.1,191.96,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582286708,3.84,192.1,191.97,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735582287108,3.84,192.1,191.96,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582287604,20.87154535,192.12,191.96,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582287812,3.84,192.12,191.96,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582288006,2.6059,192.11,192.03,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735582288206,3.84,192.12,191.96,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582288507,3.84,192.12,191.97,4.52295968]
["bitfinex-derivatives","SOLF0:USTF0",1735582289111,20.87154535,192.09,191.97,4.52295968]
["bitfinex-derivatives","SOLF0:USTF0",1735582289418,2.6066,192.06,191.99,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735582289707,3.84,192.06,191.96,6.91191023]
["bitfinex-derivatives","SOLF0:USTF0",1735582289906,3.84,192.06,192.0,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735582290111,3.84,192.06,191.96,6.91191023]
["bitfinex-derivatives","SOLF0:USTF0",1735582290410,3.84,192.06,191.98,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735582290411,2.6067,192.05,191.98,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735582290905,3.84,192.06,192.02,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735582291110,3.84,192.09,191.98,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582291308,3.84,192.14,191.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582291609,3.84,192.14,192.01,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582291805,2.8998,192.16,192.01,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582292004,2.6055,192.14,192.01,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582292805,2.6055,192.14,192.07,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735582293307,2.6056,192.13,192.07,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735582293507,2.6056,192.13,192.01,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582293508,3.84,192.15,192.01,6.91191023]
["bitfinex-derivatives","SOLF0:USTF0",1735582294409,2.6059,192.11,192.04,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735582294609,3.84,192.15,191.99,12.3719]
["bitfinex-derivatives","SOLF0:USTF0",1735582294803,5.505,192.16,192.11,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735582295006,2.8998,192.16,192.11,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735582295408,5.559,192.17,192.13,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735582295409,2.7518,192.17,192.13,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735582295710,3.84,192.18,192.07,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582295913,6.4447,192.2,192.13,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735582296104,3.84,192.2,192.07,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582296805,2.6052,192.17,192.1,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735582297005,2.6052,192.17,192.07,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582297006,20.87154535,192.23,192.07,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582297207,3.84,192.22,192.07,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582297510,3.84,192.22,192.08,4.49802201]
["bitfinex-derivatives","SOLF0:USTF0",1735582297911,3.84,192.22,192.08,7.44342201]
["bitfinex-derivatives","SOLF0:USTF0",1735582298306,3.84,192.22,192.08,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735582299509,2.605,192.18,192.12,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735582300309,2.6048,192.19,192.12,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735582300715,3.84,192.22,192.08,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735582300913,3.84,192.22,192.15,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735582301218,27.57694535,192.26,192.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582301514,2.8654,192.26,192.13,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582301712,6.7054,192.26,192.13,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582302409,2.6041,192.24,192.13,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582303311,26.61494535,192.29,192.13,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582303510,2.7959,192.31,192.17,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582303713,6.6359,192.31,192.17,24.71154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582303914,6.6359,192.31,192.21,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735582304119,6.6359,192.31,192.17,24.71154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582304120,2.6037,192.28,192.17,24.71154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582304415,2.6037,192.28,192.2,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735582304910,6.6359,192.31,192.17,24.71154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582304911,2.6035,192.29,192.21,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735582305210,2.7959,192.31,192.18,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1735582305411,6.6359,192.31,192.18,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1735582305617,6.6359,192.31,192.19,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735582306114,2.6034,192.3,192.19,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735582306615,6.6359,192.31,192.19,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735582307012,2.6037,192.27,192.2,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735582308208,6.6359,192.31,192.2,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735582308910,2.6038,192.27,192.21,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735582309115,6.6359,192.31,192.18,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1735582309315,2.6037,192.28,192.21,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735582309513,6.6359,192.31,192.18,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1735582309906,20.87154535,192.3,192.18,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735582310215,20.87154535,192.27,192.13,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1735582310406,5.7903,192.26,192.13,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1735582310612,3.84,192.25,192.13,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1735582311512,2.6043,192.23,192.17,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735582312620,2.6043,192.23,192.18,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735582313216,6.4441,192.25,192.2,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735582313426,5.7903,192.26,192.14,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582313716,3.84,192.29,192.14,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582314317,3.84,192.29,192.15,59.64914907]
["bitfinex-derivatives","SOLF0:USTF0",1735582314522,2.6037,192.28,192.22,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735582314722,3.84,192.29,192.16,27.64764093]
["bitfinex-derivatives","SOLF0:USTF0",1735582314914,26.85264535,192.27,192.16,27.64764093]
["bitfinex-derivatives","SOLF0:USTF0",1735582315119,2.6042,192.24,192.16,27.64764093]
["bitfinex-derivatives","SOLF0:USTF0",1735582315421,26.85264535,192.27,192.13,9.70401023]
["bitfinex-derivatives","SOLF0:USTF0",1735582315623,5.9811,192.27,192.13,9.70401023]
["bitfinex-derivatives","SOLF0:USTF0",1735582316024,26.85264535,192.27,192.13,9.70401023]
["bitfinex-derivatives","SOLF0:USTF0",1735582316224,26.85264535,192.27,192.14,50.14253342]
["bitfinex-derivatives","SOLF0:USTF0",1735582316225,2.6045,192.22,192.14,50.14253342]
["bitfinex-derivatives","SOLF0:USTF0",1735582316629,6.4443,192.23,192.18,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735582316819,3.84,192.23,192.14,50.14253342]
["bitfinex-derivatives","SOLF0:USTF0",1735582317014,3.84,192.23,192.15,11.28021502]
["bitfinex-derivatives","SOLF0:USTF0",1735582318221,3.84,192.23,192.17,27.64764093]
["bitfinex-derivatives","SOLF0:USTF0",1735582318720,5.9811,192.27,192.16,11.28021502]
["bitfinex-derivatives","SOLF0:USTF0",1735582318922,2.6036,192.28,192.16,32.15176037]
["bitfinex-derivatives","SOLF0:USTF0",1735582319134,2.7959,192.31,192.19,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582319427,2.7959,192.31,192.27,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735582320126,5.3991,192.31,192.27,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735582320723,6.4429,192.34,192.29,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735582320924,2.9138,192.37,192.23,27.64764093]
["bitfinex-derivatives","SOLF0:USTF0",1735582321324,2.9138,192.37,192.25,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582321820,5.5442,192.38,192.25,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582321821,6.442,192.4,192.27,27.64764093]
["bitfinex-derivatives","SOLF0:USTF0",1735582322021,8.7154,192.42,192.28,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582322226,8.7154,192.42,192.28,24.71154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582322426,8.7154,192.42,192.28,27.51204535]
["bitfinex-derivatives","SOLF0:USTF0",1735582322628,3.84,192.47,192.31,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582322922,8.8076,192.49,192.31,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582323130,3.84,192.48,192.31,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582323327,3.84,192.48,192.33,6.91191023]
["bitfinex-derivatives","SOLF0:USTF0",1735582323629,2.6011,192.47,192.38,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735582324427,2.6011,192.46,192.39,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735582324730,2.6011,192.46,192.36,6.91191023]
["bitfinex-derivatives","SOLF0:USTF0",1735582324931,3.84,192.45,192.36,6.91191023]
["bitfinex-derivatives","SOLF0:USTF0",1735582325126,3.84,192.45,192.37,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735582325524,3.84,192.45,192.35,6.91191023]
["bitfinex-derivatives","SOLF0:USTF0",1735582326029,3.84,192.45,192.36,11.1685682]
["bitfinex-derivatives","SOLF0:USTF0",1735582326829,3.84,192.45,192.37,11.1685682]
["bitfinex-derivatives","SOLF0:USTF0",1735582327327,3.84,192.45,192.35,27.64764093]
["bitfinex-derivatives","SOLF0:USTF0",1735582328327,3.84,192.45,192.35,6.91191023]
["bitfinex-derivatives","SOLF0:USTF0",1735582328527,2.6018,192.42,192.37,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735582328724,3.84,192.45,192.35,6.91191023]
["bitfinex-derivatives","SOLF0:USTF0",1735582328919,20.87154535,192.44,192.35,9.51441023]
["bitfinex-derivatives","SOLF0:USTF0",1735582329126,20.87154535,192.44,192.36,6.91191023]
["bitfinex-derivatives","SOLF0:USTF0",1735582329330,20.87154535,192.41,192.36,6.91191023]
["bitfinex-derivatives","SOLF0:USTF0",1735582329525,5.6387,192.4,192.35,20.7357307]
["bitfinex-derivatives","SOLF0:USTF0",1735582329731,3.84,192.39,192.35,20.7357307]
["bitfinex-derivatives","SOLF0:USTF0",1735582330030,3.84,192.39,192.32,20.7357307]
["bitfinex-derivatives","SOLF0:USTF0",1735582330031,6.8072,192.39,192.32,20.7357307]
["bitfinex-derivatives","SOLF0:USTF0",1735582331120,2.6029,192.34,192.29,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735582331429,24.71154535,192.38,192.26,20.7357307]
["bitfinex-derivatives","SOLF0:USTF0",1735582331633,2.6033,192.3,192.26,20.7357307]
["bitfinex-derivatives","SOLF0:USTF0",1735582332323,3.84,192.32,192.24,20.7357307]
["bitfinex-derivatives","SOLF0:USTF0",1735582332928,3.84,192.32,192.28,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735582333124,3.84,192.32,192.25,13.17682122]
["bitfinex-derivatives","SOLF0:USTF0",1735582333324,3.84,192.32,192.26,13.17682122]
["bitfinex-derivatives","SOLF0:USTF0",1735582333727,3.84,192.32,192.23,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1735582333728,3.84,192.32,192.27,13.17682122]
["bitfinex-derivatives","SOLF0:USTF0",1735582334128,3.84,192.32,192.28,13.17682122]
["bitfinex-derivatives","SOLF0:USTF0",1735582334329,3.84,192.35,192.28,13.17682122]
["bitfinex-derivatives","SOLF0:USTF0",1735582334524,3.84,192.35,192.29,13.17682122]
["bitfinex-derivatives","SOLF0:USTF0",1735582335030,3.84,192.35,192.23,23.6539307]
["bitfinex-derivatives","SOLF0:USTF0",1735582335330,3.84,192.35,192.24,12.91006479]
["bitfinex-derivatives","SOLF0:USTF0",1735582335525,6.4428,192.35,192.31,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735582336631,2.9672,192.39,192.26,24.71154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582337036,2.9672,192.39,192.27,12.9286793]
["bitfinex-derivatives","SOLF0:USTF0",1735582337427,2.9672,192.39,192.28,12.9286793]
["bitfinex-derivatives","SOLF0:USTF0",1735582337628,2.6027,192.35,192.29,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735582337829,2.6027,192.35,192.29,15.5319793]
["bitfinex-derivatives","SOLF0:USTF0",1735582338033,20.87154535,192.38,192.3,4.97256896]
["bitfinex-derivatives","SOLF0:USTF0",1735582338228,3.84,192.37,192.3,4.97256896]
["bitfinex-derivatives","SOLF0:USTF0",1735582338433,20.87154535,192.35,192.31,4.97256896]
["bitfinex-derivatives","SOLF0:USTF0",1735582338833,2.6033,192.3,192.26,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735582339033,2.6033,192.3,192.27,12.94655997]
["bitfinex-derivatives","SOLF0:USTF0",1735582339534,2.6033,192.3,192.28,4.98096126]
["bitfinex-derivatives","SOLF0:USTF0",1735582339931,2.6033,192.3,192.29,4.98096126]
["bitfinex-derivatives","SOLF0:USTF0",1735582340130,3.84,192.31,192.25,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735582340834,2.6033,192.3,192.25,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735582341135,3.84,192.31,192.25,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735582341339,3.84,192.31,192.19,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735582341638,3.84,192.31,192.17,41.60727605]
["bitfinex-derivatives","SOLF0:USTF0",1735582341639,20.87154535,192.29,192.2,4.83848261]
["bitfinex-derivatives","SOLF0:USTF0",1735582341940,20.87154535,192.29,192.17,20.7357307]
["bitfinex-derivatives","SOLF0:USTF0",1735582342139,20.87154535,192.29,192.19,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735582342640,2.6043,192.23,192.19,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735582342835,3.84,192.22,192.19,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735582343637,3.84,192.22,192.13,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582343941,3.84,192.25,192.13,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582344138,3.84,192.26,192.13,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582344632,3.84,192.26,192.16,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582344838,3.84,192.26,192.19,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735582345036,3.84,192.26,192.16,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582345331,3.84,192.26,192.12,29.3015307]
["bitfinex-derivatives","SOLF0:USTF0",1735582345532,3.84,192.26,192.14,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582346633,3.84,192.26,192.15,4.84064912]
["bitfinex-derivatives","SOLF0:USTF0",1735582347142,3.84,192.28,192.16,4.84064912]
["bitfinex-derivatives","SOLF0:USTF0",1735582347438,75.01154535,192.38,192.2,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582347439,3.84,192.31,192.2,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582347633,3.84,192.32,192.25,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735582348135,8.8057,192.37,192.21,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735582348436,3.84,192.36,192.21,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735582348737,3.84,192.36,192.22,4.84068217]
["bitfinex-derivatives","SOLF0:USTF0",1735582348938,3.84,192.35,192.23,4.84068217]
["bitfinex-derivatives","SOLF0:USTF0",1735582349131,2.6029,192.34,192.23,4.84068217]
["bitfinex-derivatives","SOLF0:USTF0",1735582349331,2.6029,192.34,192.24,4.84068217]
["bitfinex-derivatives","SOLF0:USTF0",1735582349533,2.6029,192.34,192.25,4.84068217]
["bitfinex-derivatives","SOLF0:USTF0",1735582349839,2.6029,192.34,192.28,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735582350437,2.6029,192.34,192.29,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735582350835,2.6027,192.35,192.21,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735582351037,5.8213,192.37,192.23,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582351341,2.6017,192.42,192.29,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582351538,29.50344535,192.46,192.37,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735582351741,3.84,192.45,192.32,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582352041,3.84,192.45,192.33,4.83375287]
["bitfinex-derivatives","SOLF0:USTF0",1735582352641,3.84,192.45,192.34,4.83375287]
["bitfinex-derivatives","SOLF0:USTF0",1735582352843,6.4413,192.45,192.35,4.83375287]
["bitfinex-derivatives","SOLF0:USTF0",1735582353142,3.84,192.45,192.36,4.83375287]
["bitfinex-derivatives","SOLF0:USTF0",1735582353337,3.84,192.45,192.39,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735582353532,3.84,192.45,192.32,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582353735,20.87154535,192.49,192.33,4.8232611]
["bitfinex-derivatives","SOLF0:USTF0",1735582354040,2.601,192.48,192.41,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735582354242,8.6761,192.54,192.35,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582354243,3.84,192.5,192.36,8.6632611]
["bitfinex-derivatives","SOLF0:USTF0",1735582354745,3.84,192.5,192.44,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735582355442,3.82,192.52,192.4,4.8232611]
["bitfinex-derivatives","SOLF0:USTF0",1735582355641,3.82,192.52,192.4,7.7486611]
["bitfinex-derivatives","SOLF0:USTF0",1735582355938,6.4204,192.52,192.45,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735582356142,6.4204,192.52,192.41,7.6039611]
["bitfinex-derivatives","SOLF0:USTF0",1735582356339,6.4204,192.52,192.41,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735582356541,6.4204,192.52,192.46,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735582356740,2.6004,192.52,192.46,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735582357046,54.12,192.65,192.44,24.69154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582357345,20.87154535,192.62,192.47,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582357542,20.87154535,192.62,192.48,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1735582357742,2.5993,192.6,192.53,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735582358052,20.87154535,192.62,192.5,4.81308984]
["bitfinex-derivatives","SOLF0:USTF0",1735582358238,2.5991,192.61,192.54,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735582358641,3.82,192.62,192.49,4.81308984]
["bitfinex-derivatives","SOLF0:USTF0",1735582358841,3.82,192.62,192.5,4.81308984]
["bitfinex-derivatives","SOLF0:USTF0",1735582359046,2.5992,192.61,192.53,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735582359240,3.82,192.62,192.48,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1735582359241,3.82,192.62,192.49,4.81308984]
["bitfinex-derivatives","SOLF0:USTF0",1735582359443,2.599,192.62,192.55,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735582359647,2.599,192.62,192.51,4.81308984]
["bitfinex-derivatives","SOLF0:USTF0",1735582359848,2.599,192.62,192.51,7.97208984]
["bitfinex-derivatives","SOLF0:USTF0",1735582360048,2.599,192.62,192.55,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735582360349,6.4188,192.63,192.51,7.97208984]
["bitfinex-derivatives","SOLF0:USTF0",1735582360541,6.4188,192.63,192.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735582360748,6.4188,192.63,192.51,7.97208984]
["bitfinex-derivatives","SOLF0:USTF0",1735582361150,2.5991,192.61,192.53,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735582361346,3.82,192.63,192.51,7.97208984]
["bitfinex-derivatives","SOLF0:USTF0",1735582361542,20.87154535,192.62,192.51,7.97208984]
["bitfinex-derivatives","SOLF0:USTF0",1735582361745,23.84504535,192.62,192.51,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1735582362342,2.5996,192.58,192.51,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1735582362643,23.84504535,192.62,192.51,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1735582362846,2.9735,192.62,192.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735582363644,2.5994,192.59,192.53,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735582363845,2.9735,192.62,192.51,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1735582364345,2.5994,192.59,192.54,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735582364642,2.9735,192.62,192.51,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1735582364643,20.87154535,192.61,192.51,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1735582365147,2.5996,192.58,192.51,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1735582365950,2.5996,192.58,192.52,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735582366247,20.87154535,192.61,192.48,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1735582366451,20.87154535,192.58,192.49,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735582366753,3.82,192.57,192.49,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735582366957,3.82,192.57,192.46,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1735582367661,2.5997,192.54,192.48,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735582367854,3.82,192.57,192.48,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735582368259,2.5997,192.54,192.49,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735582368752,3.82,192.57,192.46,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1735582368954,6.1726,192.6,192.47,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582369156,6.1726,192.6,192.47,23.93424535]
["bitfinex-derivatives","SOLF0:USTF0",1735582369355,6.1726,192.6,192.54,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735582369558,6.1726,192.6,192.48,4.78427178]
["bitfinex-derivatives","SOLF0:USTF0",1735582369952,6.1726,192.6,192.54,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735582370151,3.82,192.61,192.49,8.60427178]
["bitfinex-derivatives","SOLF0:USTF0",1735582370358,3.82,192.65,192.5,24.01494535]
["bitfinex-derivatives","SOLF0:USTF0",1735582370554,3.82,192.65,192.5,28.79921713]
["bitfinex-derivatives","SOLF0:USTF0",1735582370755,27.28954535,192.67,192.53,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582370961,6.418,192.67,192.53,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582371154,6.418,192.67,192.57,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735582371355,6.418,192.67,192.53,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582371858,2.598,192.67,192.57,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735582372054,2.598,192.67,192.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735582372260,2.5983,192.65,192.56,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1735582372451,9.1857,192.69,192.56,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1735582373458,5.7237,192.69,192.56,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1735582373653,3.82,192.72,192.62,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735582373962,2.5977,192.7,192.56,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1735582374164,2.5977,192.7,192.63,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735582374862,2.5979,192.68,192.63,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735582375252,20.87154535,192.73,192.63,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735582375462,2.5978,192.69,192.63,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735582375859,2.5978,192.69,192.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1735582376058,2.5978,192.69,192.64,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735582376457,3.82,192.72,192.62,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735582376859,3.82,192.72,192.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1735582377364,2.598,192.68,192.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1735582377565,3.82,192.72,192.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1735582377755,2.5984,192.65,192.6,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735582377961,2.5984,192.65,192.56,11.12955179]
["bitfinex-derivatives","SOLF0:USTF0",1735582378363,2.5984,192.65,192.56,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1735582378765,2.5984,192.65,192.59,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735582379064,2.5984,192.65,192.56,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1735582379560,54.1,192.76,192.56,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1735582379561,20.89416804,192.83,192.64,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582379768,20.89416804,192.83,192.74,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582379965,20.89416804,192.83,192.75,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1735582380266,20.89416804,192.83,192.78,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582380567,20.89416804,192.83,192.8,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735582380866,3.82,192.93,192.8,41.7430907]
["bitfinex-derivatives","SOLF0:USTF0",1735582381069,9.1979,192.98,192.86,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582381363,3.82,192.97,192.9,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582382072,2.9653,193.12,192.9,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582382369,7.0401,193.11,192.95,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735582382668,3.82,193.1,192.94,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582383065,3.82,193.1,192.95,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735582383371,3.82,193.1,192.97,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582383571,3.82,193.1,192.94,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582383965,3.82,193.09,192.94,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582384170,3.2201,193.11,192.94,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582384171,3.82,193.08,192.94,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582385073,3.82,193.1,192.94,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582385471,3.82,193.1,192.97,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582385971,3.82,193.12,193.03,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735582386168,3.82,193.12,192.97,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582386370,3.82,193.13,193.0,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582386571,3.82,193.13,193.01,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735582386766,24.69154535,193.13,192.97,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582387171,24.69154535,193.13,193.0,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735582387368,24.69154535,193.13,192.97,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582387763,24.69154535,193.13,192.94,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582388069,24.69154535,193.13,192.94,24.69154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582388070,20.87154535,193.1,192.94,24.69154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582388270,20.87154535,193.1,192.98,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735582388469,20.87154535,193.07,192.92,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1735582388667,3.82,193.06,192.91,27.14294535]
["bitfinex-derivatives","SOLF0:USTF0",1735582388868,3.82,193.06,192.91,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1735582388869,20.87154535,193.04,192.91,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1735582389377,3.0397,193.05,192.94,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582389671,20.87154535,193.1,192.94,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582389868,3.82,193.09,193.01,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735582390273,3.82,193.09,193.02,5.09339509]
["bitfinex-derivatives","SOLF0:USTF0",1735582390565,3.82,193.09,193.01,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735582390566,3.82,193.09,192.97,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582390774,3.82,193.09,192.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735582391163,3.82,193.09,193.0,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735582391566,3.82,193.09,192.94,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582391771,20.87154535,193.1,192.94,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582391973,3.58655209,193.08,192.91,30.96294535]
["bitfinex-derivatives","SOLF0:USTF0",1735582392168,3.58655209,193.07,192.91,30.96294535]
["bitfinex-derivatives","SOLF0:USTF0",1735582392571,3.58655209,193.08,192.91,30.96294535]
["bitfinex-derivatives","SOLF0:USTF0",1735582392767,3.58655209,193.08,192.94,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735582392972,3.58655209,193.08,192.91,27.14294535]
["bitfinex-derivatives","SOLF0:USTF0",1735582393574,20.87154535,193.07,192.91,27.14294535]
["bitfinex-derivatives","SOLF0:USTF0",1735582393776,20.87154535,193.04,192.91,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1735582393968,9.9834,193.03,192.91,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1735582394878,3.59123813,193.02,192.91,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1735582395078,9.9834,193.03,192.91,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1735582395378,3.82,193.04,192.91,27.14294535]
["bitfinex-derivatives","SOLF0:USTF0",1735582395580,20.87154535,193.1,192.91,30.96294535]
["bitfinex-derivatives","SOLF0:USTF0",1735582395775,20.87154535,193.1,192.94,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582395974,7.41263523,193.09,192.94,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582396176,3.59263523,193.08,192.94,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582396480,3.59263523,193.07,192.99,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735582396983,3.59263523,193.08,192.99,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735582397675,3.59263523,193.08,192.97,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735582397875,3.59263523,193.08,192.94,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582398882,3.59263523,193.08,192.98,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735582399075,3.82,193.07,192.94,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582399874,3.82,193.07,192.98,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735582400076,3.82,193.07,192.94,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582400474,3.82,193.07,192.97,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735582400676,20.87154535,193.04,192.91,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1735582401479,3.82,193.03,192.91,3.53157]
["bitfinex-derivatives","SOLF0:USTF0",1735582401978,3.82,193.03,192.91,0.32337]
["bitfinex-derivatives","SOLF0:USTF0",1735582402179,20.87154535,193.11,192.94,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582402379,20.87154535,193.11,192.95,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1735582402579,6.9128,193.1,192.95,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1735582402780,6.9128,193.1,192.96,0.953385]
["bitfinex-derivatives","SOLF0:USTF0",1735582402979,6.9128,193.1,192.95,6.95043944]
["bitfinex-derivatives","SOLF0:USTF0",1735582402980,6.9128,193.1,192.95,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1735582403175,6.9128,193.1,193.02,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735582404182,6.9128,193.1,193.04,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735582404384,6.9128,193.1,192.95,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1735582404582,20.87154535,193.08,192.95,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1735582404783,20.87154535,193.08,193.01,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735582404983,3.1793,193.09,192.95,26.86834535]
["bitfinex-derivatives","SOLF0:USTF0",1735582405275,3.1793,193.09,192.96,0.9533236]
["bitfinex-derivatives","SOLF0:USTF0",1735582405879,3.1793,193.09,193.02,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735582406081,3.1793,193.09,192.95,26.86834535]
["bitfinex-derivatives","SOLF0:USTF0",1735582406278,3.1793,193.09,192.96,0.95336268]
["bitfinex-derivatives","SOLF0:USTF0",1735582407379,3.1793,193.09,193.01,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735582408684,3.1793,193.09,192.95,26.86834535]
["bitfinex-derivatives","SOLF0:USTF0",1735582408885,3.1793,193.09,192.96,0.95330573]
["bitfinex-derivatives","SOLF0:USTF0",1735582409288,3.1793,193.09,193.02,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735582409486,3.1793,193.09,192.95,26.86834535]
["bitfinex-derivatives","SOLF0:USTF0",1735582409681,3.1793,193.09,192.98,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582409887,3.1793,193.09,193.05,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735582410090,3.82,193.13,193.05,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735582410383,6.7981,193.13,193.06,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735582410589,6.7981,193.13,192.98,24.69154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582410785,2.9781,193.13,192.98,24.69154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582410984,1.0,193.35,192.99,0.95320769]
["bitfinex-derivatives","SOLF0:USTF0",1735582411186,3.82,193.37,193.13,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582411382,20.87154535,193.33,193.18,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735582411584,6.1084,193.34,193.13,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582411887,20.87154535,193.32,193.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735582412191,20.87154535,193.32,193.13,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582412383,20.87154535,193.25,193.11,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735582412584,1.0,193.52,193.19,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582412784,20.87154535,193.39,193.2,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735582412990,3.8,193.38,193.2,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735582413195,3.8,193.38,193.2,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1735582413390,2.9406,193.37,193.21,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735582413685,1.033752,193.47,193.28,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582413888,2.9771,193.45,193.34,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735582414086,2.9771,193.45,193.29,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1735582414385,23.84864535,193.45,193.29,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1735582414584,1.033752,193.47,193.38,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582414787,20.89416804,193.53,193.38,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582415186,24.91416804,193.53,193.38,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582415484,20.89416804,193.53,193.42,20.87154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582415789,20.89416804,193.53,193.42,24.89154535]
["bitfinex-derivatives","SOLF0:USTF0",1735582416088,20.89416804,193.53,193.32,6.6854514]
["bitfinex-derivatives","SOLF0:USTF0",1735582416089,20.89416804,193.53,193.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735582416390,20.89416804,193.53,193.5,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582416391,3.79836804,193.53,193.5,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582416595,3.79836804,193.53,193.48,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735582416786,3.79836804,193.53,193.42,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582417183,3.79836804,193.53,193.43,0.95110587]
["bitfinex-derivatives","SOLF0:USTF0",1735582417384,1.0,193.87,193.52,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582417584,33.35320878,193.7,193.53,0.95099118]
["bitfinex-derivatives","SOLF0:USTF0",1735582417788,3.2493,193.69,193.52,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582418087,33.35320878,193.66,193.42,2.25560631]
["bitfinex-derivatives","SOLF0:USTF0",1735582418290,33.35320878,193.62,193.45,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582418490,1.0,193.94,193.61,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582418793,33.35320878,193.71,193.51,35.93950878]
["bitfinex-derivatives","SOLF0:USTF0",1735582418986,8.9511,193.7,193.51,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582419188,4.5,193.74,193.51,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582419385,4.5,193.74,193.62,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735582419586,4.5,193.74,193.57,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582419587,33.35320878,193.78,193.57,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582419791,33.35320878,193.74,193.57,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582420095,4.5,193.73,193.57,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582420390,1.0,194.0,193.65,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582420693,33.35320878,193.82,193.65,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582420882,7.743,193.81,193.61,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582421089,10.7249,193.81,193.61,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582421393,10.7249,193.81,193.65,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582421587,10.7249,193.81,193.61,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582421788,5.9249,193.81,193.61,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582422093,4.8,193.8,193.61,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582422492,5.9249,193.81,193.61,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582422794,10.9449,193.81,193.61,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582422990,5.02,193.8,193.66,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735582423184,5.02,193.8,193.61,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582423386,33.35320878,193.62,193.23,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1735582423591,33.35320878,193.7,193.44,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735582423592,33.35320878,193.58,193.44,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735582423785,33.35320878,193.58,193.41,36.41080878]
["bitfinex-derivatives","SOLF0:USTF0",1735582423991,33.35320878,193.54,193.41,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1735582424192,33.35320878,193.54,193.37,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735582424394,33.35320878,193.5,193.33,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582424595,33.35320878,193.5,193.34,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735582424789,33.35320878,193.5,193.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735582425190,33.35320878,193.5,193.37,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735582425389,38.37320878,193.54,193.37,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582425790,33.35320878,193.58,193.37,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582425990,38.37320878,193.58,193.41,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582426190,38.37320878,193.58,193.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735582426391,38.37320878,193.58,193.44,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735582426597,38.37320878,193.58,193.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735582427092,6.3007,193.61,193.45,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582427689,6.3007,193.61,193.47,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735582427998,6.3007,193.61,193.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735582428299,3.088,193.61,193.51,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735582428597,33.35320878,193.58,193.48,0.95065141]
["bitfinex-derivatives","SOLF0:USTF0",1735582428797,33.35320878,193.58,193.43,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1735582429198,33.35320878,193.58,193.44,0.95103318]
["bitfinex-derivatives","SOLF0:USTF0",1735582429592,33.35320878,193.58,193.46,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735582429789,33.35320878,193.58,193.43,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1735582430088,5.02,193.59,193.44,0.95086773]
["bitfinex-derivatives","SOLF0:USTF0",1735582430293,5.02,193.59,193.46,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735582430600,5.02,193.59,193.47,0.9508239]
["bitfinex-derivatives","SOLF0:USTF0",1735582431001,3.088,193.61,193.46,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735582431204,3.088,193.61,193.43,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1735582431500,36.44120878,193.61,193.44,0.95091911]
["bitfinex-derivatives","SOLF0:USTF0",1735582431701,36.44120878,193.61,193.43,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1735582431902,36.44120878,193.61,193.44,0.95104694]
["bitfinex-derivatives","SOLF0:USTF0",1735582432099,36.44120878,193.61,193.43,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1735582432504,36.44120878,193.61,193.44,0.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1735582433202,3.088,193.61,193.44,0.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1735582433801,33.35320878,193.6,193.45,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735582434102,3.088,193.61,193.43,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1735582434301,3.088,193.61,193.46,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582434496,3.088,193.61,193.46,34.3041262]
["bitfinex-derivatives","SOLF0:USTF0",1735582434693,3.088,193.61,193.43,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1735582434897,3.088,193.61,193.45,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735582435298,33.35320878,193.59,193.4,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582435497,33.35320878,193.55,193.41,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735582435804,33.35320878,193.55,193.4,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582435999,33.35320878,193.55,193.42,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735582436401,33.35320878,193.55,193.4,35.94120878]
["bitfinex-derivatives","SOLF0:USTF0",1735582436607,33.35320878,193.55,193.4,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582436800,33.35320878,193.55,193.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735582437001,33.35320878,193.55,193.39,0.95129323]
["bitfinex-derivatives","SOLF0:USTF0",1735582437195,33.35320878,193.55,193.4,0.95129323]
["bitfinex-derivatives","SOLF0:USTF0",1735582437395,33.35320878,193.55,193.4,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582437606,33.35320878,193.55,193.41,0.95129323]
["bitfinex-derivatives","SOLF0:USTF0",1735582437807,33.35320878,193.55,193.44,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735582438105,33.35320878,193.55,193.36,5.48186]
["bitfinex-derivatives","SOLF0:USTF0",1735582438308,3.088,193.61,193.41,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582438605,33.35320878,193.58,193.42,0.95107386]
["bitfinex-derivatives","SOLF0:USTF0",1735582439109,33.35320878,193.58,193.48,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735582439307,3.088,193.61,193.45,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582439505,3.088,193.61,193.46,0.95093031]
["bitfinex-derivatives","SOLF0:USTF0",1735582439807,8.108,193.61,193.43,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582440008,3.088,193.61,193.44,0.95092911]
["bitfinex-derivatives","SOLF0:USTF0",1735582440212,3.088,193.61,193.52,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735582440406,3.088,193.61,193.43,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582440606,3.088,193.61,193.42,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1735582440607,3.088,193.61,193.47,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582440813,3.088,193.61,193.56,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735582441008,3.088,193.61,193.51,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582441508,3.088,193.61,193.54,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735582441713,3.088,193.61,193.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735582441912,3.088,193.61,193.51,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735582442609,3.088,193.61,193.52,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735582443007,3.088,193.61,193.47,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582443008,3.088,193.61,193.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735582443316,3.088,193.61,193.47,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582443715,3.088,193.61,193.48,0.95084021]
["bitfinex-derivatives","SOLF0:USTF0",1735582444615,5.02,193.66,193.48,0.95084021]
["bitfinex-derivatives","SOLF0:USTF0",1735582444616,1.0,193.86,193.51,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582444910,33.35320878,193.71,193.52,5.97084021]
["bitfinex-derivatives","SOLF0:USTF0",1735582445116,33.35320878,193.71,193.53,0.95056375]
["bitfinex-derivatives","SOLF0:USTF0",1735582445617,33.35320878,193.71,193.58,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735582445921,33.35320878,193.67,193.58,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735582446513,33.35320878,193.67,193.56,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735582446713,33.35320878,193.67,193.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735582447718,33.35320878,193.67,193.53,0.95050743]
["bitfinex-derivatives","SOLF0:USTF0",1735582448117,33.35320878,193.63,193.44,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582448313,33.35320878,193.63,193.49,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582448519,36.44630878,193.71,193.52,33.35320878]
["bitfinex-derivatives","SOLF0:USTF0",1735582448718,33.35320878,193.67,193.56,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735582448922,33.35320878,193.67,193.49,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582449519,33.35320878,193.67,193.5,0.95072422]
["bitfinex-derivatives","SOLF0:USTF0",1735582449720,33.35320878,193.63,193.49,3.80931728]
["bitfinex-derivatives","SOLF0:USTF0",1735582449922,5.9971,193.62,193.49,3.80931728]
["bitfinex-derivatives","SOLF0:USTF0",1735582450420,11.0171,193.62,193.49,3.80931728]
["bitfinex-derivatives","SOLF0:USTF0",1735582450623,11.0171,193.62,193.51,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735582450819,33.35320878,193.59,193.45,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582451021,3.1318,193.58,193.48,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735582451325,3.1318,193.58,193.45,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582451517,3.1318,193.58,193.48,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735582451724,3.1318,193.58,193.45,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582452017,3.1318,193.58,193.44,57.97578711]
["bitfinex-derivatives","SOLF0:USTF0",1735582452920,3.1318,193.58,193.46,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582453221,3.1318,193.58,193.47,0.95100176]
["bitfinex-derivatives","SOLF0:USTF0",1735582453416,3.1318,193.58,193.48,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735582453619,23.67327009,193.58,193.42,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1735582453824,23.67327009,193.58,193.41,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582454018,23.67327009,193.58,193.44,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735582454222,23.67327009,193.58,193.44,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582454627,3.1318,193.58,193.44,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582455025,3.1318,193.58,193.43,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582455329,3.1318,193.58,193.49,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735582455535,3.1318,193.58,193.43,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582455826,23.67327009,193.58,193.43,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582456326,23.67327009,193.58,193.42,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582456530,20.54147009,193.55,193.42,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582456728,23.67327009,193.58,193.4,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582456922,23.67327009,193.58,193.49,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735582457127,23.67327009,193.58,193.4,46.99881933]
["bitfinex-derivatives","SOLF0:USTF0",1735582457630,23.67327009,193.58,193.4,27.1558074]
["bitfinex-derivatives","SOLF0:USTF0",1735582457821,20.54147009,193.55,193.4,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582458021,20.54147009,193.52,193.4,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582458231,2.5872,193.48,193.43,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735582458427,7.8571,193.51,193.4,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582459027,7.8571,193.51,193.36,7.07619731]
["bitfinex-derivatives","SOLF0:USTF0",1735582459933,2.9971,193.51,193.41,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582461032,2.9971,193.51,193.42,0.9511236]
["bitfinex-derivatives","SOLF0:USTF0",1735582461332,2.9971,193.51,193.43,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582461927,5.584,193.51,193.46,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735582462134,10.444,193.51,193.46,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735582462633,7.8571,193.51,193.46,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735582462930,7.8571,193.51,193.36,26.91920924]
["bitfinex-derivatives","SOLF0:USTF0",1735582462931,28.39857009,193.51,193.36,26.91920924]
["bitfinex-derivatives","SOLF0:USTF0",1735582463132,2.5876,193.45,193.36,26.91920924]
["bitfinex-derivatives","SOLF0:USTF0",1735582463333,28.39857009,193.51,193.36,26.91920924]
["bitfinex-derivatives","SOLF0:USTF0",1735582463536,28.39857009,193.51,193.41,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735582463833,2.5872,193.48,193.38,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582464537,28.39857009,193.51,193.35,30.29113303]
["bitfinex-derivatives","SOLF0:USTF0",1735582464739,2.5873,193.47,193.35,30.29113303]
["bitfinex-derivatives","SOLF0:USTF0",1735582465028,7.8571,193.51,193.35,30.29113303]
["bitfinex-derivatives","SOLF0:USTF0",1735582465231,2.9971,193.51,193.41,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582465634,2.9971,193.51,193.46,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735582465934,2.9971,193.51,193.41,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582466436,2.9971,193.51,193.45,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582466635,3.1796,193.56,193.49,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735582466830,2.5865,193.53,193.41,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582467230,2.5865,193.53,193.47,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735582467733,3.1796,193.56,193.41,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582467933,3.1796,193.56,193.4,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735582468230,2.5866,193.52,193.42,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582468436,3.2473,193.57,193.49,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735582468736,3.2473,193.57,193.42,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582469134,3.2473,193.57,193.38,27.1558074]
["bitfinex-derivatives","SOLF0:USTF0",1735582469631,3.2473,193.57,193.38,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582469838,2.5867,193.52,193.44,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735582470033,4.86,193.51,193.38,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582470229,4.86,193.51,193.42,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582470433,4.86,193.51,193.48,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735582470641,4.86,193.51,193.42,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582470932,4.86,193.51,193.48,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735582471238,4.86,193.51,193.42,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582471438,4.86,193.51,193.44,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735582471640,4.86,193.53,193.42,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582472034,2.5867,193.52,193.42,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582472234,4.86,193.53,193.42,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582472430,3.2473,193.57,193.42,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582472635,4.86,193.56,193.42,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582473135,2.5867,193.52,193.47,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735582473434,4.86,193.56,193.47,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735582473841,2.5865,193.54,193.49,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735582474140,4.86,193.56,193.42,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582474343,2.5866,193.52,193.47,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735582474733,4.86,193.56,193.42,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582475533,2.5868,193.51,193.46,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735582475937,4.86,193.56,193.46,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735582476442,4.86,193.56,193.47,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735582476642,2.5867,193.52,193.47,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735582477038,2.5867,193.52,193.48,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735582477536,2.5868,193.51,193.48,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735582477734,4.86,193.56,193.42,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582478138,2.5865,193.53,193.42,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582478341,2.5865,193.53,193.49,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735582478544,4.86,193.56,193.42,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582478842,2.5864,193.54,193.42,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582479044,4.86,193.56,193.46,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582479244,4.86,193.56,193.49,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735582479439,5.8334,193.57,193.46,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582479943,10.4534,193.57,193.46,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582480142,7.8673,193.57,193.42,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735582480341,7.8673,193.57,193.4,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582480644,20.54147009,193.55,193.4,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582480845,20.54147009,193.55,193.37,27.1558074]
["bitfinex-derivatives","SOLF0:USTF0",1735582481047,20.54147009,193.55,193.42,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735582481445,2.5873,193.47,193.42,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735582481642,4.62,193.48,193.34,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582481853,2.5881,193.41,193.33,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582482045,6.2069,193.46,193.33,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582482242,26.74837009,193.46,193.33,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582482444,20.54147009,193.43,193.33,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582482845,2.5886,193.38,193.33,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582483045,4.62,193.37,193.3,0.43764]
["bitfinex-derivatives","SOLF0:USTF0",1735582484550,4.62,193.37,193.34,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735582484946,4.62,193.37,193.3,0.43764]
["bitfinex-derivatives","SOLF0:USTF0",1735582485147,6.2069,193.46,193.3,0.43764]
["bitfinex-derivatives","SOLF0:USTF0",1735582485148,26.74837009,193.46,193.37,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735582485347,10.8469,193.46,193.31,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582485649,2.5878,193.44,193.31,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582486151,2.5878,193.44,193.3,0.43764]
["bitfinex-derivatives","SOLF0:USTF0",1735582486152,31.38837009,193.46,193.3,0.43764]
["bitfinex-derivatives","SOLF0:USTF0",1735582486548,20.54147009,193.43,193.3,0.43764]
["bitfinex-derivatives","SOLF0:USTF0",1735582486749,20.54147009,193.43,193.32,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735582486948,20.54147009,193.43,193.3,0.43764]
["bitfinex-derivatives","SOLF0:USTF0",1735582487353,2.5887,193.37,193.31,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735582487549,6.2069,193.46,193.3,0.43764]
["bitfinex-derivatives","SOLF0:USTF0",1735582487550,4.64,193.44,193.3,0.43764]
["bitfinex-derivatives","SOLF0:USTF0",1735582487953,25.18147009,193.44,193.3,0.43764]
["bitfinex-derivatives","SOLF0:USTF0",1735582488656,2.5882,193.41,193.35,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735582488855,6.2069,193.46,193.33,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582489054,4.64,193.45,193.33,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582489255,2.588,193.43,193.36,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735582489453,4.64,193.45,193.33,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582489851,2.588,193.43,193.33,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582490251,2.588,193.43,193.3,20.97911009]
["bitfinex-derivatives","SOLF0:USTF0",1735582491453,4.64,193.45,193.3,20.97911009]
["bitfinex-derivatives","SOLF0:USTF0",1735582491651,25.18147009,193.45,193.3,0.43764]
["bitfinex-derivatives","SOLF0:USTF0",1735582491858,20.54147009,193.42,193.3,0.43764]
["bitfinex-derivatives","SOLF0:USTF0",1735582492054,2.5888,193.38,193.31,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735582492261,25.18147009,193.42,193.3,0.43764]
["bitfinex-derivatives","SOLF0:USTF0",1735582492457,2.5883,193.41,193.35,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735582492658,25.18147009,193.42,193.3,0.43764]
["bitfinex-derivatives","SOLF0:USTF0",1735582492858,4.64,193.42,193.3,0.43764]
["bitfinex-derivatives","SOLF0:USTF0",1735582493665,25.18147009,193.42,193.3,0.43764]
["bitfinex-derivatives","SOLF0:USTF0",1735582493855,2.589,193.36,193.31,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735582494563,4.64,193.35,193.3,0.43764]
["bitfinex-derivatives","SOLF0:USTF0",1735582494770,7.7595,193.35,193.3,0.43764]
["bitfinex-derivatives","SOLF0:USTF0",1735582495462,7.7595,193.35,193.3,3.02734]
["bitfinex-derivatives","SOLF0:USTF0",1735582495463,10.3486,193.35,193.3,3.02734]
["bitfinex-derivatives","SOLF0:USTF0",1735582495862,7.7595,193.35,193.3,0.43764]
["bitfinex-derivatives","SOLF0:USTF0",1735582496665,2.5893,193.34,193.3,3.02734]
["bitfinex-derivatives","SOLF0:USTF0",1735582496869,2.5893,193.34,193.3,0.43764]
["bitfinex-derivatives","SOLF0:USTF0",1735582497272,7.7595,193.35,193.3,0.43764]
["bitfinex-derivatives","SOLF0:USTF0",1735582497771,2.5895,193.31,193.3,0.43764]
["bitfinex-derivatives","SOLF0:USTF0",1735582497970,20.54147009,193.33,193.16,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735582498569,2.59,193.28,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735582498769,4.4,193.27,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735582498973,4.4,193.27,193.16,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735582499166,2.5902,193.26,193.16,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735582499662,2.5902,193.26,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735582499863,2.5902,193.26,193.16,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735582499864,2.5906,193.24,193.14,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1735582500062,4.4,193.27,193.14,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1735582500262,4.4,193.27,193.17,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582500869,4.4,193.27,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735582501572,4.4,193.27,193.17,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582501775,4.4,193.27,193.23,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735582502168,2.5897,193.31,193.17,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582502477,2.9658,193.34,193.21,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582502665,2.5894,193.33,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735582502870,2.9658,193.34,193.21,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582503074,20.54147009,193.33,193.14,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1735582503370,20.54147009,193.29,193.18,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735582503675,7.6423,193.28,193.14,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1735582503872,2.5904,193.26,193.14,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1735582504066,2.9658,193.34,193.14,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1735582504280,10.6082,193.33,193.19,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582504575,3.0961,193.33,193.23,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582504875,2.5884,193.4,193.34,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735582505070,4.4,193.38,193.27,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582505372,6.1,193.42,193.3,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735582505373,4.4,193.39,193.3,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735582505571,4.4,193.39,193.27,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582505977,2.5885,193.4,193.31,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735582506177,4.4,193.39,193.27,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582506772,4.4,193.39,193.35,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735582507972,4.4,193.39,193.28,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735582508178,10.5,193.42,193.31,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582508373,3.0961,193.42,193.31,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582508567,3.0961,193.42,193.35,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735582508776,3.0961,193.42,193.28,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735582510277,3.0961,193.42,193.27,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582510278,2.5889,193.37,193.27,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582510476,4.4,193.36,193.27,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582510674,4.4,193.4,193.27,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582511480,4.4,193.4,193.34,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735582511481,6.9884,193.4,193.34,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735582511776,4.4,193.4,193.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735582512077,20.54147009,193.38,193.23,23.55697009]
["bitfinex-derivatives","SOLF0:USTF0",1735582512273,3.2278,193.37,193.26,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735582512584,3.2278,193.37,193.19,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582512878,20.54147009,193.35,193.19,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582513070,20.54147009,193.32,193.17,9.79173731]
["bitfinex-derivatives","SOLF0:USTF0",1735582513275,2.59,193.28,193.21,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735582513571,7.3342,193.31,193.17,9.79173731]
["bitfinex-derivatives","SOLF0:USTF0",1735582513777,7.3342,193.31,193.17,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1735582513979,7.3342,193.31,193.16,0.47156]
["bitfinex-derivatives","SOLF0:USTF0",1735582514578,2.5903,193.26,193.2,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735582514780,7.3342,193.31,193.16,0.47156]
["bitfinex-derivatives","SOLF0:USTF0",1735582514984,2.5907,193.24,193.17,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735582515279,20.54147009,193.28,193.16,0.47156]
["bitfinex-derivatives","SOLF0:USTF0",1735582515483,2.5908,193.23,193.17,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735582515670,4.4,193.25,193.16,0.47156]
["bitfinex-derivatives","SOLF0:USTF0",1735582516672,2.5908,193.23,193.16,0.47156]
["bitfinex-derivatives","SOLF0:USTF0",1735582516872,4.4,193.25,193.16,0.47156]
["bitfinex-derivatives","SOLF0:USTF0",1735582517080,20.54147009,193.23,193.16,0.47156]
["bitfinex-derivatives","SOLF0:USTF0",1735582517783,4.4,193.25,193.16,0.47156]
["bitfinex-derivatives","SOLF0:USTF0",1735582517784,20.54147009,193.2,193.16,0.47156]
["bitfinex-derivatives","SOLF0:USTF0",1735582517977,3.24,193.19,193.04,80.26316727]
["bitfinex-derivatives","SOLF0:USTF0",1735582518177,7.4073,193.18,193.04,80.26316727]
["bitfinex-derivatives","SOLF0:USTF0",1735582518374,20.54147009,193.16,193.04,80.26316727]
["bitfinex-derivatives","SOLF0:USTF0",1735582518580,3.2443,193.15,193.01,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582518777,4.4,193.14,193.01,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582518981,4.4,193.14,193.03,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582519278,3.2443,193.15,193.03,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582519480,7.4073,193.18,193.03,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582519980,7.4073,193.18,193.07,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735582520183,6.4843,193.19,193.07,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582520385,3.24,193.19,193.07,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582520581,3.24,193.19,193.16,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735582520784,3.1925,193.23,193.11,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582521684,3.1925,193.23,193.08,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1735582521882,20.54147009,193.21,193.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735582522076,2.5916,193.17,193.1,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735582522384,4.4,193.16,193.03,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582522585,6.9917,193.16,193.09,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735582522884,6.9917,193.16,193.03,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582523088,4.4,193.16,193.01,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1735582523276,3.1972,193.15,193.0,5.22386796]
["bitfinex-derivatives","SOLF0:USTF0",1735582523477,20.54147009,193.13,193.0,5.22386796]
["bitfinex-derivatives","SOLF0:USTF0",1735582523675,2.5928,193.08,193.01,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735582523977,4.4,193.07,192.96,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1735582524181,7.4135,193.07,192.93,52.91469848]
["bitfinex-derivatives","SOLF0:USTF0",1735582524386,2.5933,193.04,192.97,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735582524685,3.1972,193.06,192.93,52.91469848]
["bitfinex-derivatives","SOLF0:USTF0",1735582525590,4.4,193.05,193.01,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735582525785,4.4,193.05,192.92,23.49077009]
["bitfinex-derivatives","SOLF0:USTF0",1735582527188,4.4,193.05,193.03,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735582527485,4.4,193.05,192.95,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582527685,4.4,193.05,192.92,23.49077009]
["bitfinex-derivatives","SOLF0:USTF0",1735582528692,3.0135,193.07,192.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735582528888,3.0135,193.07,192.94,0.95332285]
["bitfinex-derivatives","SOLF0:USTF0",1735582529289,3.0135,193.07,192.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735582529487,2.5931,193.05,192.98,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735582529693,4.24,193.04,192.92,23.49077009]
["bitfinex-derivatives","SOLF0:USTF0",1735582530087,4.24,193.04,192.99,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735582530285,4.24,193.04,192.92,23.49077009]
["bitfinex-derivatives","SOLF0:USTF0",1735582531483,6.8333,193.04,192.98,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735582531688,4.24,193.03,192.92,23.49077009]
["bitfinex-derivatives","SOLF0:USTF0",1735582533091,4.24,193.05,192.92,23.49077009]
["bitfinex-derivatives","SOLF0:USTF0",1735582533695,4.24,193.05,193.01,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735582533995,4.24,193.05,192.92,23.49077009]
["bitfinex-derivatives","SOLF0:USTF0",1735582534297,4.24,193.05,193.0,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735582534498,4.24,193.05,192.92,23.49077009]
["bitfinex-derivatives","SOLF0:USTF0",1735582534892,4.24,193.05,192.95,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735582535092,4.24,193.05,192.92,23.49077009]
["bitfinex-derivatives","SOLF0:USTF0",1735582535396,4.24,193.05,192.92,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1735582535597,2.5933,193.04,192.97,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735582535992,2.5936,193.02,192.96,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735582536186,2.5936,193.02,192.89,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582536594,2.5936,193.02,192.96,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735582537295,20.54147009,193.03,192.86,23.58827009]
["bitfinex-derivatives","SOLF0:USTF0",1735582537495,3.0469,193.02,192.86,23.58827009]
["bitfinex-derivatives","SOLF0:USTF0",1735582538299,20.54147009,193.0,192.86,23.58827009]
["bitfinex-derivatives","SOLF0:USTF0",1735582538498,20.54147009,193.0,192.86,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1735582538499,4.24,192.99,192.86,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1735582538996,4.24,192.99,192.89,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735582539201,4.24,192.99,192.86,23.58827009]
["bitfinex-derivatives","SOLF0:USTF0",1735582539395,4.24,192.99,192.86,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1735582539600,2.5944,192.96,192.9,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735582540099,4.24,192.99,192.89,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735582540100,2.5942,192.97,192.89,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735582540302,4.24,192.99,192.86,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1735582540600,4.24,192.99,192.7,100.91881933]
["bitfinex-derivatives","SOLF0:USTF0",1735582540897,20.54147009,192.97,192.8,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582541092,20.54147009,192.94,192.79,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1735582541292,6.245,192.96,192.74,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582541293,20.54147009,192.91,192.74,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582541600,20.54147009,192.91,192.75,0.95428555]
["bitfinex-derivatives","SOLF0:USTF0",1735582541795,2.5957,192.87,192.8,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735582542000,4.24,192.86,192.74,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582542198,4.24,192.86,192.72,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1735582542401,3.155,192.85,192.77,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735582542802,2.596,192.84,192.78,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735582543307,3.155,192.85,192.79,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735582543499,3.155,192.85,192.74,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582543704,3.155,192.85,192.75,0.95435656]
["bitfinex-derivatives","SOLF0:USTF0",1735582544000,3.155,192.85,192.74,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582544397,3.155,192.85,192.72,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1735582544704,5.7508,192.85,192.72,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1735582545101,2.596,192.84,192.78,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735582546404,3.155,192.85,192.72,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1735582546605,3.155,192.85,192.74,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582547000,3.155,192.85,192.81,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735582548098,3.155,192.85,192.74,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582548304,4.24,192.89,192.84,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735582548601,6.1918,192.92,192.77,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582548803,4.24,192.91,192.77,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582549200,4.24,192.91,192.81,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735582549505,4.24,192.91,192.77,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582549707,4.24,192.91,192.78,0.95425767]
["bitfinex-derivatives","SOLF0:USTF0",1735582549902,4.24,192.91,192.81,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735582550219,4.24,192.91,192.77,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582550411,4.24,192.91,192.78,0.95427783]
["bitfinex-derivatives","SOLF0:USTF0",1735582550605,4.24,192.91,192.86,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735582551003,4.24,192.91,192.86,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735582551309,20.54147009,192.89,192.72,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1735582551607,2.596,192.84,192.72,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1735582551802,4.24,192.83,192.72,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1735582552003,4.24,192.82,192.72,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1735582552205,4.24,192.81,192.66,0.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735582552407,24.78147009,192.8,192.67,4.13420031]
["bitfinex-derivatives","SOLF0:USTF0",1735582552611,4.24,192.79,192.67,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1735582553106,4.24,192.79,192.64,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582553301,20.54147009,192.77,192.64,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582553506,20.54147009,192.74,192.57,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582553704,7.1842,192.73,192.57,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582553909,7.1842,192.73,192.67,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735582554104,2.9442,192.73,192.58,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582554308,4.24,192.72,192.59,0.95513428]
["bitfinex-derivatives","SOLF0:USTF0",1735582554505,4.24,192.72,192.69,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735582554701,4.24,192.72,192.61,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582554702,23.13837009,192.77,192.61,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582554903,2.9442,192.8,192.62,7.20072307]
["bitfinex-derivatives","SOLF0:USTF0",1735582555107,4.24,192.79,192.63,0.95502307]
["bitfinex-derivatives","SOLF0:USTF0",1735582555305,4.24,192.79,192.63,0.95494076]
["bitfinex-derivatives","SOLF0:USTF0",1735582555500,4.24,192.79,192.71,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735582555501,2.5969,192.78,192.71,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735582555806,4.24,192.79,192.63,0.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735582556002,4.24,192.79,192.65,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582556207,4.24,192.79,192.66,0.95492875]
["bitfinex-derivatives","SOLF0:USTF0",1735582557311,4.04,192.79,192.66,0.95492875]
["bitfinex-derivatives","SOLF0:USTF0",1735582557509,4.04,192.79,192.69,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582558013,7.0328,192.82,192.7,1.90942684]
["bitfinex-derivatives","SOLF0:USTF0",1735582558215,7.0328,192.82,192.7,1.90942287]
["bitfinex-derivatives","SOLF0:USTF0",1735582558513,7.0328,192.82,192.71,0.95466636]
["bitfinex-derivatives","SOLF0:USTF0",1735582558712,7.0328,192.82,192.7,0.95470705]
["bitfinex-derivatives","SOLF0:USTF0",1735582559214,2.5965,192.8,192.71,0.95464912]
["bitfinex-derivatives","SOLF0:USTF0",1735582559411,4.04,192.79,192.7,0.95470705]
["bitfinex-derivatives","SOLF0:USTF0",1735582559811,6.6366,192.79,192.7,0.95470705]
["bitfinex-derivatives","SOLF0:USTF0",1735582560116,4.04,192.79,192.72,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735582560311,2.5972,192.75,192.7,0.95470705]
["bitfinex-derivatives","SOLF0:USTF0",1735582560617,20.54147009,192.82,192.7,0.95470705]
["bitfinex-derivatives","SOLF0:USTF0",1735582560810,4.04,192.81,192.7,0.95470705]
["bitfinex-derivatives","SOLF0:USTF0",1735582561511,2.5968,192.79,192.7,0.95470705]
["bitfinex-derivatives","SOLF0:USTF0",1735582561706,20.54147009,192.78,192.7,0.95470705]
["bitfinex-derivatives","SOLF0:USTF0",1735582562113,20.54147009,192.78,192.71,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735582562811,3.1676,192.84,192.7,0.95470705]
["bitfinex-derivatives","SOLF0:USTF0",1735582563023,20.54147009,192.82,192.7,0.95470705]
["bitfinex-derivatives","SOLF0:USTF0",1735582563408,3.1676,192.84,192.7,0.95470705]
["bitfinex-derivatives","SOLF0:USTF0",1735582563609,2.9744,192.87,192.71,0.95466662]
["bitfinex-derivatives","SOLF0:USTF0",1735582563809,4.04,192.89,192.74,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582564013,4.04,192.89,192.75,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735582564419,4.04,192.9,192.79,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735582564617,4.04,192.9,192.76,0.95437827]
["bitfinex-derivatives","SOLF0:USTF0",1735582565025,6.1814,192.92,192.76,0.95437827]
["bitfinex-derivatives","SOLF0:USTF0",1735582565323,4.04,192.91,192.86,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735582565522,4.04,192.91,192.77,0.95431299]
["bitfinex-derivatives","SOLF0:USTF0",1735582565915,20.54147009,192.9,192.76,0.95437827]
["bitfinex-derivatives","SOLF0:USTF0",1735582566118,20.54147009,192.86,192.76,0.95437827]
["bitfinex-derivatives","SOLF0:USTF0",1735582566320,4.04,192.85,192.76,0.95437827]
["bitfinex-derivatives","SOLF0:USTF0",1735582566513,2.5963,192.82,192.71,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582566910,8.8641,192.82,192.69,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1735582567115,8.8641,192.82,192.75,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735582568518,6.2678,192.82,192.77,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735582568715,6.2678,192.82,192.69,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1735582568921,4.04,192.85,192.7,21.49611105]
["bitfinex-derivatives","SOLF0:USTF0",1735582569229,6.3434,192.89,192.76,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582569720,6.3434,192.89,192.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735582569913,6.3434,192.89,192.75,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1735582570116,3.1018,192.89,192.87,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735582570426,3.1018,192.89,192.76,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582572818,23.13597009,192.95,192.89,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735582573022,4.04,192.94,192.89,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735582573416,4.04,192.94,192.79,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582573715,20.54147009,192.92,192.75,27.62987009]
["bitfinex-derivatives","SOLF0:USTF0",1735582573912,20.54147009,192.92,192.75,54.08721933]
["bitfinex-derivatives","SOLF0:USTF0",1735582574119,2.5953,192.89,192.75,54.08721933]
["bitfinex-derivatives","SOLF0:USTF0",1735582574317,20.54147009,192.89,192.75,29.50574924]
["bitfinex-derivatives","SOLF0:USTF0",1735582574524,20.54147009,192.86,192.75,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582574719,4.04,192.85,192.75,29.05444924]
["bitfinex-derivatives","SOLF0:USTF0",1735582575022,20.54147009,192.83,192.73,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582575416,4.04,192.82,192.73,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582576214,4.04,192.82,192.77,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735582576416,4.04,192.82,192.73,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582576417,4.04,192.87,192.73,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582576615,4.04,192.87,192.84,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735582576813,4.04,192.87,192.75,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582577017,6.3798,192.88,192.75,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582577923,6.3798,192.88,192.85,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735582578123,3.197,192.88,192.85,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735582578720,3.197,192.88,192.75,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582578924,4.04,192.94,192.79,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582579224,4.04,192.95,192.8,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735582579519,4.04,192.97,192.83,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582579922,4.04,192.97,192.87,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735582580229,4.04,192.97,192.83,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582580620,4.04,192.97,192.89,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735582580825,24.58147009,192.97,192.82,0.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735582581126,4.04,192.97,192.82,21.03517009]
["bitfinex-derivatives","SOLF0:USTF0",1735582581925,3.1845,192.98,192.86,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582582117,4.04,193.03,192.89,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582582321,4.04,193.03,192.97,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735582583314,4.04,193.03,192.9,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1735582583925,4.04,193.03,192.97,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735582584120,2.5923,193.07,192.9,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1735582584324,4.04,193.08,192.93,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582584522,8.96,193.09,192.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735582585226,2.5925,193.06,192.93,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582585422,2.5925,193.06,192.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735582585623,29.50147009,193.09,192.91,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735582586320,13.0,193.09,192.91,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735582586523,5.9847,193.09,192.99,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735582586722,5.9847,193.09,192.96,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582587426,3.96,193.1,192.96,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582587628,6.552,193.1,192.96,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582587824,3.96,193.1,193.04,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735582588029,20.54147009,193.12,192.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582588228,8.4828,193.15,193.0,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582588427,12.4428,193.15,193.0,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582588624,12.4428,193.15,193.01,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1735582589324,24.50147009,193.2,193.04,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582589525,24.50147009,193.2,193.05,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582589526,3.96,193.19,193.05,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582589722,2.591,193.18,193.05,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582589927,3.96,193.19,193.05,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582590430,20.54147009,193.2,193.05,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582590624,3.96,193.23,193.05,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582591129,20.54147009,193.2,193.04,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582591325,20.54147009,193.17,193.0,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582591523,20.54147009,193.14,192.98,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582591723,2.5917,193.12,192.98,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582592124,2.5922,193.09,193.02,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735582592323,2.5922,193.09,192.97,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582592525,3.96,193.1,192.97,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582593631,6.0913,193.16,192.95,10.1519]
["bitfinex-derivatives","SOLF0:USTF0",1735582593632,8.6826,193.16,193.08,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735582593929,8.6826,193.16,193.0,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582593930,2.9808,193.15,193.0,24.50147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582594126,2.9808,193.15,193.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582594325,2.592,193.11,193.04,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735582595031,2.9618,193.16,193.01,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582595241,2.9618,193.16,193.04,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582595432,2.9618,193.16,193.11,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735582595731,2.9618,193.16,193.04,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582596122,3.96,193.24,193.08,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582596428,6.9699,193.24,193.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582596736,2.5906,193.21,193.13,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735582596928,6.9699,193.24,193.08,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582597233,6.9699,193.24,193.11,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735582598129,2.5909,193.19,193.11,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735582598728,20.54147009,193.22,193.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582598933,6.9699,193.24,193.08,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582599232,3.0099,193.24,193.11,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582599432,3.0099,193.24,193.12,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582599633,20.54147009,193.32,193.15,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582599934,3.0989,193.31,193.18,20.54147009]
["bitfinex-derivatives","SOLF0:USTF0",1735582600230,3.0989,193.31,193.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582600624,6.3361,193.35,193.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582601530,6.3361,193.35,193.29,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735582602036,3.1255,193.35,193.29,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735582602232,3.1255,193.35,193.3,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735582602429,3.0191,193.38,193.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582602830,37.4023946,193.45,193.31,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735582603034,36.4614946,193.45,193.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582603234,3.0191,193.45,193.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582603436,2.5879,193.43,193.33,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735582604131,3.0191,193.45,193.33,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735582604337,3.96,193.49,193.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582604532,3.1621,193.46,193.32,37.4023946]
["bitfinex-derivatives","SOLF0:USTF0",1735582605235,2.5875,193.45,193.38,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735582605540,37.4023946,193.55,193.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582606439,2.5867,193.51,193.44,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735582607430,2.5866,193.52,193.45,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735582607734,33.4423946,193.49,193.33,33.4423946]
["bitfinex-derivatives","SOLF0:USTF0",1735582607935,13.2815,193.48,193.33,33.4423946]
["bitfinex-derivatives","SOLF0:USTF0",1735582608136,33.4423946,193.46,193.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582608735,33.4423946,193.43,193.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582608935,3.96,193.42,193.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582609443,2.5882,193.41,193.34,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735582609648,3.96,193.42,193.3,33.4423946]
["bitfinex-derivatives","SOLF0:USTF0",1735582609841,2.5879,193.42,193.34,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735582610344,3.96,193.43,193.3,33.4423946]
["bitfinex-derivatives","SOLF0:USTF0",1735582610844,37.4023946,193.43,193.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1735582611241,33.4423946,193.37,193.14,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582611447,33.4423946,193.34,193.17,33.4423946]
["bitfinex-derivatives","SOLF0:USTF0",1735582611745,2.5895,193.27,193.21,0.9521399]
["bitfinex-derivatives","SOLF0:USTF0",1735582612145,6.5495,193.27,193.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582612345,6.5495,193.27,193.14,33.4423946]
["bitfinex-derivatives","SOLF0:USTF0",1735582612541,6.5495,193.27,193.15,0.95218635]
["bitfinex-derivatives","SOLF0:USTF0",1735582612747,33.4423946,193.34,193.17,33.4423946]
["bitfinex-derivatives","SOLF0:USTF0",1735582612948,3.96,193.33,193.17,33.4423946]
["bitfinex-derivatives","SOLF0:USTF0",1735582613241,3.96,193.33,193.18,0.95218635]
["bitfinex-derivatives","SOLF0:USTF0",1735582613445,33.4423946,193.31,193.18,0.95218635]
["bitfinex-derivatives","SOLF0:USTF0",1735582613646,33.4423946,193.31,193.14,33.4423946]
["bitfinex-derivatives","SOLF0:USTF0",1735582613847,2.5903,193.21,193.15,0.95225316]
["bitfinex-derivatives","SOLF0:USTF0",1735582614041,3.96,193.23,193.16,0.95225316]
["bitfinex-derivatives","SOLF0:USTF0",1735582614242,6.4159,193.22,193.08,37.4023946]
["bitfinex-derivatives","SOLF0:USTF0",1735582614442,2.5907,193.18,193.11,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735582614640,2.5907,193.18,193.08,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582614847,9.3773,193.22,193.08,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582615048,2.5903,193.21,193.09,0.95263118]
["bitfinex-derivatives","SOLF0:USTF0",1735582615249,9.3773,193.22,193.09,0.95263118]
["bitfinex-derivatives","SOLF0:USTF0",1735582615847,9.3773,193.22,193.1,0.95263118]
["bitfinex-derivatives","SOLF0:USTF0",1735582616053,2.5903,193.21,193.13,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735582616946,9.3773,193.22,193.08,37.4023946]
["bitfinex-derivatives","SOLF0:USTF0",1735582617148,9.3773,193.22,193.09,0.95261881]
["bitfinex-derivatives","SOLF0:USTF0",1735582617644,42.8196946,193.22,193.09,0.95261881]
["bitfinex-derivatives","SOLF0:USTF0",1735582617850,33.4423946,193.19,193.03,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735582618246,33.4423946,193.19,193.04,0.95289231]
["bitfinex-derivatives","SOLF0:USTF0",1735582618451,3.88,193.2,193.05,33.4423946]
["bitfinex-derivatives","SOLF0:USTF0",1735582618842,3.88,193.2,193.06,0.95289231]
["bitfinex-derivatives","SOLF0:USTF0",1735582619048,3.88,193.2,193.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735582619250,3.88,193.2,193.05,0.95297493]
["bitfinex-derivatives","SOLF0:USTF0",1735582619747,2.5912,193.14,193.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735582620051,2.5912,193.14,193.07,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735582620251,3.88,193.2,193.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735582620551,3.88,193.2,193.08,33.4423946]
["bitfinex-derivatives","SOLF0:USTF0",1735582621348,3.88,193.2,193.09,0.95278043]
["bitfinex-derivatives","SOLF0:USTF0",1735582621548,3.88,193.2,193.05,33.4423946]
["bitfinex-derivatives","SOLF0:USTF0",1735582621852,3.88,193.2,193.06,0.95279711]
["bitfinex-derivatives","SOLF0:USTF0",1735582622153,3.88,193.2,193.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735582622350,2.5908,193.17,193.05,0.95288622]
["bitfinex-derivatives","SOLF0:USTF0",1735582622650,3.88,193.2,193.05,0.95288622]
["bitfinex-derivatives","SOLF0:USTF0",1735582622840,9.3773,193.22,193.13,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735582622841,13.2573,193.22,193.13,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735582623249,13.2573,193.22,193.07,33.4423946]
["bitfinex-derivatives","SOLF0:USTF0",1735582623550,13.2573,193.22,193.1,33.4423946]
["bitfinex-derivatives","SOLF0:USTF0",1735582623745,2.5903,193.21,193.13,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735582623950,13.2573,193.22,193.07,33.4423946]
["bitfinex-derivatives","SOLF0:USTF0",1735582624152,33.4423946,193.2,193.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735582624360,2.5908,193.18,193.1,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735582624746,2.5912,193.15,193.07,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735582625149,33.4423946,193.2,193.03,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735582625648,2.5909,193.17,193.08,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735582625852,3.88,193.16,193.08,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735582626553,3.88,193.16,193.03,23.18977417]
["bitfinex-derivatives","SOLF0:USTF0",1735582626554,3.1738,193.22,193.14,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735582626854,7.1563,193.29,193.13,20.62267417]
["bitfinex-derivatives","SOLF0:USTF0",1735582627051,3.0311,193.28,193.13,20.62267417]
["bitfinex-derivatives","SOLF0:USTF0",1735582627347,6.133,193.28,193.13,20.62267417]
["bitfinex-derivatives","SOLF0:USTF0",1735582627548,3.1019,193.28,193.17,20.62267417]
["bitfinex-derivatives","SOLF0:USTF0",1735582627749,3.1019,193.28,193.23,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735582627949,2.5891,193.3,193.23,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735582628254,20.62267417,193.33,193.19,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735582628448,20.62267417,193.33,193.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735582628646,2.5895,193.27,193.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735582629047,4.14,193.28,193.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735582629251,4.14,193.28,193.18,0.95225343]
["bitfinex-derivatives","SOLF0:USTF0",1735582629446,20.62267417,193.33,193.19,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735582629649,20.62267417,193.33,193.17,24.76267417]
["bitfinex-derivatives","SOLF0:USTF0",1735582629650,20.62267417,193.3,193.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735582629847,3.044,193.29,193.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735582630051,20.62267417,193.24,193.09,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582630253,20.62267417,193.21,193.09,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582630453,7.184,193.2,193.1,0.95256612]
["bitfinex-derivatives","SOLF0:USTF0",1735582630853,7.184,193.2,193.09,29.04914924]
["bitfinex-derivatives","SOLF0:USTF0",1735582630854,7.184,193.2,193.09,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735582631358,7.184,193.2,193.07,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735582631660,7.184,193.2,193.03,29.82421148]
["bitfinex-derivatives","SOLF0:USTF0",1735582631856,20.62267417,193.18,193.04,0.95293569]
["bitfinex-derivatives","SOLF0:USTF0",1735582632162,20.62267417,193.15,193.03,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582632355,7.184,193.2,193.03,9.20703731]
["bitfinex-derivatives","SOLF0:USTF0",1735582632356,2.5919,193.1,193.03,9.20703731]
["bitfinex-derivatives","SOLF0:USTF0",1735582632555,2.5919,193.1,193.02,22.10247215]
["bitfinex-derivatives","SOLF0:USTF0",1735582632556,2.5919,193.1,193.02,2.25946022]
["bitfinex-derivatives","SOLF0:USTF0",1735582632761,6.7316,193.11,193.04,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735582633459,3.0673,193.14,193.02,2.25946022]
["bitfinex-derivatives","SOLF0:USTF0",1735582633653,2.5914,193.13,193.06,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735582633854,7.2073,193.14,193.02,2.25946022]
["bitfinex-derivatives","SOLF0:USTF0",1735582634058,7.2073,193.14,193.03,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735582634059,40.74068281,193.14,193.03,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735582634360,40.74068281,193.14,192.97,85.01848489]
["bitfinex-derivatives","SOLF0:USTF0",1735582634754,40.74068281,193.14,192.98,0.95317044]
["bitfinex-derivatives","SOLF0:USTF0",1735582635051,2.5915,193.13,193.05,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735582635255,2.5915,193.13,192.97,85.01848489]
["bitfinex-derivatives","SOLF0:USTF0",1735582635557,2.5915,193.12,192.97,85.01848489]
["bitfinex-derivatives","SOLF0:USTF0",1735582635859,40.74068281,193.14,192.98,1.90627962]
["bitfinex-derivatives","SOLF0:USTF0",1735582636160,40.74068281,193.14,192.98,0.95315504]
["bitfinex-derivatives","SOLF0:USTF0",1735582636454,40.74068281,193.14,193.02,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735582636650,33.53338281,193.11,192.98,0.95315504]
["bitfinex-derivatives","SOLF0:USTF0",1735582636850,6.2274,193.1,192.98,0.95315504]
["bitfinex-derivatives","SOLF0:USTF0",1735582637960,6.2274,193.1,192.97,85.01848489]
["bitfinex-derivatives","SOLF0:USTF0",1735582637961,4.14,193.12,193.0,33.53338281]
["bitfinex-derivatives","SOLF0:USTF0",1735582638157,4.14,193.12,193.03,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735582638460,4.14,193.12,192.97,85.01848489]
["bitfinex-derivatives","SOLF0:USTF0",1735582638656,2.592,193.09,193.01,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735582638853,4.14,193.12,192.97,85.01848489]
["bitfinex-derivatives","SOLF0:USTF0",1735582639355,3.0673,193.14,193.03,33.53338281]
["bitfinex-derivatives","SOLF0:USTF0",1735582639551,4.14,193.17,193.06,33.53338281]
["bitfinex-derivatives","SOLF0:USTF0",1735582639853,6.2948,193.19,193.02,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735582639854,6.2948,193.19,193.09,33.53338281]
["bitfinex-derivatives","SOLF0:USTF0",1735582640261,4.14,193.23,193.09,33.53338281]
["bitfinex-derivatives","SOLF0:USTF0",1735582640653,4.14,193.23,193.13,33.53338281]
["bitfinex-derivatives","SOLF0:USTF0",1735582641154,4.14,193.23,193.06,33.53338281]
["bitfinex-derivatives","SOLF0:USTF0",1735582641355,2.5904,193.2,193.13,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735582641554,3.1751,193.22,193.06,33.53338281]
["bitfinex-derivatives","SOLF0:USTF0",1735582642055,2.5904,193.2,193.06,33.53338281]
["bitfinex-derivatives","SOLF0:USTF0",1735582642656,3.1751,193.22,193.1,33.53338281]
["bitfinex-derivatives","SOLF0:USTF0",1735582644458,3.1751,193.22,193.15,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735582644858,8.6287,193.25,193.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735582645057,6.0388,193.25,193.17,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735582646263,2.5899,193.24,193.17,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735582646962,2.5899,193.24,193.18,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735582648461,6.0388,193.25,193.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735582648661,2.5902,193.22,193.17,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735582650565,4.14,193.24,193.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735582650763,2.5901,193.23,193.18,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735582650967,6.0388,193.25,193.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735582651760,6.0388,193.25,193.17,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735582652161,6.0388,193.25,193.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735582652363,20.6126798,193.22,193.1,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582652561,20.6126798,193.19,193.1,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582652762,3.0105,193.18,193.1,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582652958,4.14,193.21,193.16,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735582653160,2.9541,193.25,193.11,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582653567,5.5439,193.25,193.19,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735582653868,2.9541,193.25,193.13,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735582654361,2.9541,193.25,193.2,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735582655773,5.5439,193.25,193.2,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735582655973,5.5439,193.25,193.21,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735582656573,2.59,193.24,193.19,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735582656777,23.5667798,193.25,193.09,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582657075,20.6126798,193.21,193.09,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582657275,2.5909,193.17,193.09,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582657667,2.5909,193.17,193.12,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735582658880,3.1186,193.19,193.13,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735582659178,3.1186,193.19,193.08,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582659374,3.1186,193.19,193.05,24.5726798]
["bitfinex-derivatives","SOLF0:USTF0",1735582659778,3.1186,193.19,193.08,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582659971,3.1186,193.19,193.15,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735582660170,3.1186,193.19,193.08,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582660369,3.1186,193.19,193.07,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582660786,2.5907,193.18,193.07,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582660971,3.1186,193.19,193.13,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735582661177,3.1186,193.19,193.08,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582661681,23.5667798,193.25,193.11,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582661682,27.5267798,193.25,193.11,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582661876,3.1203,193.24,193.11,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582662074,3.1203,193.24,193.18,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735582662280,3.1203,193.24,193.11,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582662671,3.1203,193.24,193.21,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735582663382,3.1203,193.24,193.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735582663579,2.9541,193.25,193.15,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582664385,2.9541,193.25,193.24,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735582665279,2.9541,193.25,193.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735582665484,1.5315,193.38,193.22,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582665787,1.5315,193.38,193.31,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735582665788,4.1195,193.38,193.31,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735582666278,4.1195,193.38,193.32,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735582667876,4.1195,193.38,193.25,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582667877,1.5315,193.38,193.25,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582668986,20.6126798,193.35,193.2,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582669189,3.96,193.34,193.19,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582669388,20.6126798,193.32,193.19,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582669984,3.96,193.35,193.2,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582670185,20.6126798,193.34,193.2,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582670386,20.6126798,193.34,193.18,10.57433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582671091,2.5893,193.29,193.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735582671287,1.6103,193.28,193.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735582671788,2.5897,193.25,193.14,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582672089,3.0033,193.27,193.14,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582672290,2.5896,193.26,193.19,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735582672483,3.0033,193.27,193.14,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582672681,3.0033,193.27,193.17,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582672884,3.0033,193.27,193.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582673084,3.0033,193.27,193.11,0.2709]
["bitfinex-derivatives","SOLF0:USTF0",1735582673085,3.0033,193.27,193.11,20.8835798]
["bitfinex-derivatives","SOLF0:USTF0",1735582673992,3.0033,193.27,193.11,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582674194,2.5903,193.21,193.14,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735582674382,3.96,193.22,193.11,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582674788,6.9633,193.27,193.11,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582675188,2.5898,193.25,193.19,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735582675593,6.9633,193.27,193.11,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582675784,2.5904,193.21,193.14,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735582676289,3.96,193.26,193.11,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582676491,2.5904,193.2,193.08,47.07002904]
["bitfinex-derivatives","SOLF0:USTF0",1735582676691,3.96,193.2,193.08,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582676893,6.5504,193.2,193.08,47.07002904]
["bitfinex-derivatives","SOLF0:USTF0",1735582677090,3.96,193.2,193.08,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582677486,3.96,193.2,193.17,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735582677686,3.96,193.2,193.08,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582678091,23.6159798,193.27,193.07,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582678092,3.96,193.24,193.11,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582678390,3.0033,193.27,193.14,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582679591,1.6103,193.28,193.17,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582680394,1.6103,193.28,193.2,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735582680594,1.6103,193.28,193.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582681195,1.6103,193.28,193.2,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582681397,1.6103,193.28,193.27,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735582681596,3.96,193.35,193.2,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582681796,1.6075,193.33,193.24,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582681993,1.6075,193.33,193.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582682196,3.1187,193.39,193.28,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582682399,4.7262,193.39,193.25,24.5726798]
["bitfinex-derivatives","SOLF0:USTF0",1735582682600,7.3142,193.39,193.25,24.5726798]
["bitfinex-derivatives","SOLF0:USTF0",1735582682796,4.7262,193.39,193.25,24.5726798]
["bitfinex-derivatives","SOLF0:USTF0",1735582683303,4.7262,193.39,193.22,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582683304,20.6126798,193.38,193.22,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582683799,20.6126798,193.38,193.22,47.07002904]
["bitfinex-derivatives","SOLF0:USTF0",1735582684897,20.6126798,193.38,193.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735582685094,20.6126798,193.35,193.19,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582685297,3.94,193.34,193.19,24.5526798]
["bitfinex-derivatives","SOLF0:USTF0",1735582686297,3.94,193.34,193.19,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582686698,6.5285,193.34,193.19,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582687003,3.94,193.34,193.19,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582687397,3.94,193.34,193.27,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735582688299,5.4675,193.39,193.23,24.4726798]
["bitfinex-derivatives","SOLF0:USTF0",1735582688503,83.89944009,193.56,193.27,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582688703,2.5874,193.43,193.3,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582688905,20.6126798,193.45,193.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582689199,2.5876,193.41,193.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582689401,24.4726798,193.45,193.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582689803,24.4726798,193.45,193.3,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582689804,20.6126798,193.42,193.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582689998,1.6283,193.41,193.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582690205,5.4883,193.41,193.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582690498,5.4883,193.41,193.31,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735582690704,20.6126798,193.4,193.25,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582690904,20.6126798,193.4,193.22,24.4726798]
["bitfinex-derivatives","SOLF0:USTF0",1735582691207,2.9964,193.39,193.22,31.08701711]
["bitfinex-derivatives","SOLF0:USTF0",1735582691398,2.5883,193.36,193.22,31.08701711]
["bitfinex-derivatives","SOLF0:USTF0",1735582691795,20.6126798,193.37,193.22,27.22701711]
["bitfinex-derivatives","SOLF0:USTF0",1735582692001,20.6126798,193.34,193.22,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582692201,3.86,193.33,193.18,6.88613731]
["bitfinex-derivatives","SOLF0:USTF0",1735582692401,2.5892,193.29,193.22,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735582692605,1.6232,193.28,193.18,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582693111,1.6232,193.28,193.15,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582693403,1.6232,193.28,193.24,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735582693608,1.6232,193.28,193.17,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582694106,1.6232,193.28,193.21,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735582695504,1.6232,193.28,193.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735582695703,1.6232,193.28,193.15,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582697102,2.5899,193.24,193.18,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735582697308,5.346,193.27,193.18,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735582697508,5.346,193.27,193.12,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582697708,2.5903,193.21,193.15,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735582697914,20.6126798,193.25,193.12,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582698209,20.6126798,193.25,193.11,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735582698210,3.86,193.24,193.11,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735582698404,6.4499,193.24,193.11,24.7439798]
["bitfinex-derivatives","SOLF0:USTF0",1735582699202,20.6126798,193.23,193.09,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582699406,22.1283798,193.23,193.1,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735582699609,22.1283798,193.23,193.09,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582699914,22.1283798,193.23,193.08,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582700107,22.1283798,193.23,193.08,47.07002904]
["bitfinex-derivatives","SOLF0:USTF0",1735582700812,22.1283798,193.23,193.08,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582701214,2.5908,193.18,193.06,10.47433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582701513,1.5315,193.17,193.06,10.47433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582702513,1.5315,193.17,193.05,24.7459798]
["bitfinex-derivatives","SOLF0:USTF0",1735582702716,2.591,193.16,193.09,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735582703314,2.5915,193.12,193.04,2.25961932]
["bitfinex-derivatives","SOLF0:USTF0",1735582703506,23.7293798,193.17,193.02,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582703912,3.1167,193.17,193.05,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582704217,3.1167,193.17,193.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582705717,3.1167,193.17,193.05,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582705913,3.1167,193.17,193.11,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735582706215,23.7293798,193.17,193.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582706416,2.5911,193.15,193.08,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735582706610,1.5315,193.17,193.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582706816,25.9883798,193.23,193.17,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735582706817,5.3757,193.23,193.17,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735582707011,5.3757,193.23,193.08,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582707012,1.6148,193.22,193.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582707217,1.6148,193.22,193.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582707417,2.5906,193.19,193.12,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735582707609,1.6148,193.22,193.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582708020,4.205,193.22,193.1,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735582708219,1.6148,193.22,193.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582708621,2.5904,193.2,193.13,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735582708815,3.86,193.21,193.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582709016,4.205,193.22,193.15,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735582709220,1.6148,193.22,193.08,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582709623,4.2051,193.22,193.08,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582710117,4.205,193.22,193.15,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735582710328,4.205,193.22,193.08,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582711022,1.6148,193.22,193.17,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735582711325,1.6148,193.22,193.09,0.2765]
["bitfinex-derivatives","SOLF0:USTF0",1735582711716,1.6148,193.22,193.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582712224,20.6126798,193.2,193.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582712416,3.86,193.19,193.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582712618,20.6126798,193.14,193.03,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582712815,20.6126798,193.11,193.03,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582713125,1.6034,193.1,193.03,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582713325,1.6034,193.1,193.03,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735582713619,1.6034,193.1,192.97,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582713815,2.5925,193.05,192.97,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582714021,20.6126798,193.08,192.97,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582714726,1.6034,193.1,192.97,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582714928,1.6034,193.1,192.94,20.8883798]
["bitfinex-derivatives","SOLF0:USTF0",1735582715319,1.6034,193.1,192.97,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582715921,1.6034,193.1,192.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735582716431,3.9,193.16,193.03,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582716615,3.9,193.16,193.04,0.273]
["bitfinex-derivatives","SOLF0:USTF0",1735582717020,3.9,193.18,193.04,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1735582717322,3.9,193.18,193.13,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735582717522,3.9,193.18,193.06,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582717728,1.5567,193.19,193.09,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582718122,1.5567,193.19,193.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735582718725,1.5567,193.19,193.17,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735582719032,1.5567,193.19,193.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735582719324,3.0075,193.24,193.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735582720328,1.6157,193.25,193.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735582720527,1.6157,193.25,193.13,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582720829,1.6157,193.25,193.2,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735582721122,24.5126798,193.31,193.17,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582721322,3.9,193.31,193.25,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735582721823,3.9,193.32,193.26,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735582722031,20.6126798,193.35,193.17,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582722226,1.6157,193.38,193.21,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582722525,3.9,193.37,193.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735582723228,3.9,193.37,193.3,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735582723721,3.9,193.37,193.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735582723924,3.9,193.37,193.21,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582723925,2.589,193.32,193.21,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582724126,24.5126798,193.31,193.15,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582724325,24.5126798,193.31,193.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735582724729,3.9,193.31,193.18,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582724929,3.9,193.31,193.26,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735582725223,3.9,193.31,193.18,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582725934,24.5126798,193.31,193.14,20.8873798]
["bitfinex-derivatives","SOLF0:USTF0",1735582726225,1.5313,193.3,193.14,20.8873798]
["bitfinex-derivatives","SOLF0:USTF0",1735582726425,2.5901,193.24,193.16,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735582726627,1.5023,193.23,193.12,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582726827,1.5023,193.23,193.09,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582727023,2.5906,193.21,193.12,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735582727422,1.5023,193.23,193.12,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735582727824,2.5904,193.22,193.12,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735582728020,1.5023,193.23,193.12,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735582728330,1.5023,193.23,193.07,20.8851798]
["bitfinex-derivatives","SOLF0:USTF0",1735582728630,1.5023,193.23,193.15,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735582729132,4.0926,193.23,193.15,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735582730029,4.0926,193.23,193.16,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735582730324,1.5023,193.23,193.08,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735582730531,1.5023,193.23,193.1,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582730725,1.5535,193.29,193.1,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582730924,1.5995,193.28,193.14,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582731125,1.5995,193.28,193.14,24.5126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582731827,1.5995,193.28,193.23,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735582732726,1.5995,193.28,193.22,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735582733429,22.2121798,193.28,193.11,47.07002904]
["bitfinex-derivatives","SOLF0:USTF0",1735582733628,20.6126798,193.25,193.11,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582734031,22.2121798,193.28,193.11,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582735930,2.5902,193.23,193.16,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735582736125,3.9,193.23,193.16,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735582736631,3.9,193.23,193.15,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735582736933,6.4903,193.23,193.15,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735582737125,3.9,193.23,193.17,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735582737334,3.9,193.23,193.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735582737527,3.9,193.23,193.09,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735582737725,20.6126798,193.22,193.07,20.8851798]
["bitfinex-derivatives","SOLF0:USTF0",1735582738030,20.6126798,193.19,193.03,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582738230,3.0672,193.18,193.03,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582738432,1.5026,193.18,193.07,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582739432,1.5026,193.18,193.08,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735582739631,1.5026,193.18,193.11,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735582739933,1.5026,193.18,193.08,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735582740125,1.5026,193.18,193.16,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735582740831,1.5026,193.18,193.08,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735582741133,20.6126798,193.15,193.03,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582741324,2.5917,193.12,193.03,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582741531,3.9,193.14,193.03,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582741730,20.6126798,193.12,193.02,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582741933,2.5919,193.11,193.03,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735582742231,5.621,193.11,193.02,6.61433731]
["bitfinex-derivatives","SOLF0:USTF0",1735582742434,3.0291,193.11,193.04,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735582742733,3.0291,193.11,192.95,6.88863731]
["bitfinex-derivatives","SOLF0:USTF0",1735582743034,3.0291,193.11,192.95,0.2743]
["bitfinex-derivatives","SOLF0:USTF0",1735582743533,20.6126798,193.09,192.94,24.5126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582743736,5.3903,193.08,192.94,24.5126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582744032,1.4903,193.08,192.94,24.5126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582744429,6.4923,193.07,192.97,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735582744631,3.9,193.07,192.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735582745731,6.4923,193.07,192.99,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735582746034,3.9,193.07,192.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735582746438,3.9,193.07,193.0,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735582746840,2.5925,193.06,192.99,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735582747537,3.9,193.07,192.92,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582748230,1.4903,193.08,192.95,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582748437,3.86,193.07,192.95,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582748638,3.86,193.07,192.92,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582749233,1.4903,193.08,192.92,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582749439,1.4903,193.08,192.98,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582749631,3.86,193.12,193.1,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735582750133,2.5912,193.16,193.09,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735582750334,2.5912,193.16,193.01,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582750531,4.6486,193.17,193.05,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582750735,1.493,193.17,193.15,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735582750930,1.493,193.17,193.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582751136,3.86,193.24,193.09,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582751339,1.493,193.23,193.09,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582752340,2.5906,193.2,193.11,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735582752734,2.5906,193.2,193.05,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582752735,20.6126798,193.22,193.05,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582753038,20.6126798,193.19,193.02,26.45734924]
["bitfinex-derivatives","SOLF0:USTF0",1735582753336,2.5916,193.13,193.05,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735582753527,1.5604,193.12,193.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582754040,1.5604,193.12,193.05,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735582754239,3.86,193.11,193.0,26.73174924]
["bitfinex-derivatives","SOLF0:USTF0",1735582754733,1.5604,193.12,193.0,0.2744]
["bitfinex-derivatives","SOLF0:USTF0",1735582755136,2.5918,193.11,193.04,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735582755441,1.5604,193.12,193.04,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735582755739,2.5919,193.11,193.04,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735582756543,22.1730798,193.12,192.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582757142,22.1730798,193.12,192.93,0.2763]
["bitfinex-derivatives","SOLF0:USTF0",1735582757341,22.1730798,193.12,192.96,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582757743,22.1730798,193.12,192.96,24.4726798]
["bitfinex-derivatives","SOLF0:USTF0",1735582758350,22.1730798,193.12,192.96,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582758548,2.5921,193.09,193.02,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735582758752,22.1730798,193.12,192.93,0.2763]
["bitfinex-derivatives","SOLF0:USTF0",1735582759047,4.1342,193.08,193.01,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735582759247,1.542,193.08,192.93,0.2763]
["bitfinex-derivatives","SOLF0:USTF0",1735582759445,1.542,193.08,192.95,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582760046,22.1730798,193.12,192.95,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582760446,1.5604,193.12,192.95,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582760646,1.5604,193.12,192.99,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582760847,1.5604,193.12,193.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582761050,1.5989,193.17,193.03,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582761351,20.6126798,193.16,192.99,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582761540,1.4987,193.16,192.99,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582761745,2.5913,193.15,193.08,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735582762550,4.0898,193.16,193.09,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735582762751,1.4987,193.16,193.03,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582762950,1.4987,193.16,193.07,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582763153,1.4987,193.16,193.15,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735582763652,3.86,193.22,193.16,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735582763852,1.5387,193.23,193.11,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582764449,1.5387,193.23,193.19,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735582764752,1.5387,193.23,193.11,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582765355,1.5454,193.28,193.11,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582765554,3.0651,193.28,193.11,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582765752,3.0651,193.28,193.15,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582765953,3.0651,193.28,193.15,24.4726798]
["bitfinex-derivatives","SOLF0:USTF0",1735582766656,1.5197,193.28,193.15,24.4726798]
["bitfinex-derivatives","SOLF0:USTF0",1735582766852,1.5197,193.28,193.25,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735582767252,20.6126798,193.36,193.21,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582767448,3.1286,193.38,193.23,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582767653,6.9886,193.38,193.23,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582767852,3.1286,193.38,193.32,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735582768251,3.1286,193.38,193.27,24.4726798]
["bitfinex-derivatives","SOLF0:USTF0",1735582768450,3.86,193.42,193.27,24.4726798]
["bitfinex-derivatives","SOLF0:USTF0",1735582768651,1.528,193.41,193.27,24.4726798]
["bitfinex-derivatives","SOLF0:USTF0",1735582769054,1.528,193.41,193.34,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735582769754,1.528,193.41,193.35,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735582770153,1.528,193.41,193.27,24.4726798]
["bitfinex-derivatives","SOLF0:USTF0",1735582770352,1.528,193.41,193.34,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735582770749,1.528,193.41,193.27,24.4726798]
["bitfinex-derivatives","SOLF0:USTF0",1735582770948,1.528,193.41,193.33,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735582771156,1.528,193.41,193.27,24.4726798]
["bitfinex-derivatives","SOLF0:USTF0",1735582773252,1.528,193.41,193.27,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582773855,1.528,193.41,193.34,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735582774159,1.528,193.41,193.27,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582774552,2.5878,193.4,193.27,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582774861,1.528,193.41,193.27,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582775057,20.6126798,193.4,193.23,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582775260,20.6126798,193.36,193.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582775557,2.5887,193.33,193.25,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735582775958,5.3903,193.35,193.19,24.4726798]
["bitfinex-derivatives","SOLF0:USTF0",1735582776153,1.528,193.41,193.24,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582776363,1.528,193.41,193.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582777560,2.5877,193.4,193.32,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735582778255,1.528,193.41,193.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582778564,22.1406798,193.41,193.26,0.2668]
["bitfinex-derivatives","SOLF0:USTF0",1735582778760,2.5879,193.4,193.31,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735582778955,2.5879,193.4,193.26,0.2668]
["bitfinex-derivatives","SOLF0:USTF0",1735582779557,1.528,193.41,193.26,0.2668]
["bitfinex-derivatives","SOLF0:USTF0",1735582779754,1.528,193.41,193.28,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582780257,1.528,193.41,193.36,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735582780659,1.528,193.41,193.28,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582780960,5.388,193.41,193.28,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582781562,5.388,193.41,193.26,0.2668]
["bitfinex-derivatives","SOLF0:USTF0",1735582781764,2.5881,193.39,193.32,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735582782157,26.0006798,193.41,193.24,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582782357,20.6126798,193.38,193.21,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582782557,20.6126798,193.35,193.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582782764,3.86,193.34,193.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582783066,8.0377,193.34,193.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582784071,8.0377,193.34,193.27,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735582785166,1.5889,193.34,193.21,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582785763,3.86,193.37,193.21,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582785965,3.86,193.37,193.24,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582786371,3.86,193.37,193.33,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735582789173,5.3499,193.4,193.35,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735582789874,5.3499,193.4,193.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582790065,4.0779,193.4,193.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582790265,7.9379,193.4,193.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582790867,5.3499,193.4,193.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582791567,1.528,193.41,193.28,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582791765,1.528,193.41,193.37,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735582791967,1.528,193.41,193.28,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582792367,1.528,193.41,193.37,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735582792969,1.528,193.41,193.34,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735582793170,1.528,193.41,193.28,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582793570,1.528,193.41,193.36,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735582793973,1.528,193.41,193.28,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582794170,1.613,193.49,193.36,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582794371,1.5027,193.48,193.36,24.4726798]
["bitfinex-derivatives","SOLF0:USTF0",1735582794577,1.5027,193.48,193.39,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735582794775,1.5027,193.48,193.36,24.4726798]
["bitfinex-derivatives","SOLF0:USTF0",1735582795278,1.5027,193.48,193.4,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582796379,1.5027,193.48,193.47,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735582796677,3.86,193.54,193.4,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582797181,3.86,193.54,193.44,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735582797379,3.86,193.54,193.4,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582797977,2.5864,193.51,193.44,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735582798279,2.5864,193.51,193.4,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582798280,3.86,193.54,193.4,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582798782,20.6126798,193.49,193.35,6.86058699]
["bitfinex-derivatives","SOLF0:USTF0",1735582798978,5.3914,193.48,193.35,6.86058699]
["bitfinex-derivatives","SOLF0:USTF0",1735582799189,2.5878,193.41,193.35,6.86058699]
["bitfinex-derivatives","SOLF0:USTF0",1735582799480,5.4297,193.4,193.35,6.86058699]
["bitfinex-derivatives","SOLF0:USTF0",1735582799983,5.4297,193.4,193.3,6.86058699]
["bitfinex-derivatives","SOLF0:USTF0",1735582800185,8.0176,193.4,193.34,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735582800579,5.4297,193.4,193.3,6.86058699]
["bitfinex-derivatives","SOLF0:USTF0",1735582800773,2.5882,193.38,193.31,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735582801186,5.4297,193.4,193.27,0.265]
["bitfinex-derivatives","SOLF0:USTF0",1735582801383,5.4297,193.4,193.35,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735582801578,1.5697,193.4,193.28,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582802182,1.5697,193.4,193.34,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735582802675,1.5697,193.4,193.28,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582802883,1.5697,193.4,193.27,7.12558699]
["bitfinex-derivatives","SOLF0:USTF0",1735582802884,3.86,193.45,193.31,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582803084,5.3299,193.45,193.34,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582803276,5.3299,193.45,193.37,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735582803481,1.4699,193.45,193.34,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582803683,3.86,193.47,193.37,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582803984,1.4699,193.51,193.45,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735582804285,1.4699,193.51,193.41,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735582804476,1.4699,193.51,193.38,4.14833228]
["bitfinex-derivatives","SOLF0:USTF0",1735582804878,1.4699,193.51,193.45,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735582805277,1.4699,193.51,193.38,4.14833228]
["bitfinex-derivatives","SOLF0:USTF0",1735582805278,1.4699,193.51,193.4,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582805483,3.86,193.57,193.44,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582805689,5.3815,193.57,193.44,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582806088,5.3815,193.57,193.41,24.48900097]
["bitfinex-derivatives","SOLF0:USTF0",1735582806885,2.5861,193.53,193.46,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735582807190,5.3815,193.57,193.41,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582807388,1.5215,193.57,193.45,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582807685,1.5215,193.57,193.49,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582807885,1.5215,193.57,193.49,24.4726798]
["bitfinex-derivatives","SOLF0:USTF0",1735582808189,3.86,193.63,193.49,24.4726798]
["bitfinex-derivatives","SOLF0:USTF0",1735582808486,1.5034,193.62,193.49,24.4726798]
["bitfinex-derivatives","SOLF0:USTF0",1735582808687,1.5034,193.62,193.57,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735582809077,1.5034,193.62,193.49,24.4726798]
["bitfinex-derivatives","SOLF0:USTF0",1735582809078,1.5034,193.62,193.56,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735582809282,6.4446,193.65,193.49,24.4726798]
["bitfinex-derivatives","SOLF0:USTF0",1735582809488,1.5034,193.64,193.49,24.4726798]
["bitfinex-derivatives","SOLF0:USTF0",1735582809694,1.5034,193.64,193.5,0.95052253]
["bitfinex-derivatives","SOLF0:USTF0",1735582809985,1.5034,193.64,193.57,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735582810289,1.5034,193.64,193.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582810490,3.1402,193.69,193.57,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582811180,5.7244,193.69,193.6,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735582811386,3.1402,193.69,193.57,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582812089,3.1402,193.69,193.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582812389,20.6126798,193.68,193.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582812984,20.6126798,193.65,193.53,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735582813182,20.6126798,193.65,193.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582813183,5.4254,193.64,193.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582814190,2.5848,193.63,193.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582814386,5.4254,193.64,193.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582814387,1.5654,193.64,193.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582814690,1.5654,193.64,193.56,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735582814987,1.5654,193.64,193.5,0.2655]
["bitfinex-derivatives","SOLF0:USTF0",1735582815494,1.5654,193.64,193.51,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582815684,1.5654,193.64,193.54,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735582815881,1.5654,193.64,193.54,24.4726798]
["bitfinex-derivatives","SOLF0:USTF0",1735582816081,3.86,193.78,193.61,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582816293,2.5833,193.74,193.66,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735582816495,1.5051,193.75,193.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582816890,1.5051,193.75,193.62,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1735582817188,1.5051,193.75,193.65,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582817393,1.5051,193.75,193.71,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735582817590,1.5051,193.75,193.65,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582817895,1.5051,193.75,193.69,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735582818096,1.5051,193.75,193.65,20.6126798]
["bitfinex-derivatives","SOLF0:USTF0",1735582818392,1.5051,193.75,193.65,33.29236691]
["bitfinex-derivatives","SOLF0:USTF0",1735582818792,1.5051,193.75,193.62,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1735582819196,5.3651,193.75,193.62,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1735582819393,2.5836,193.73,193.65,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735582819594,1.5051,193.75,193.62,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1735582820497,1.5051,193.75,193.63,33.29236691]
["bitfinex-derivatives","SOLF0:USTF0",1735582820899,1.5051,193.75,193.68,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735582822499,1.5051,193.75,193.69,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735582823596,1.5051,193.75,193.63,33.29236691]
["bitfinex-derivatives","SOLF0:USTF0",1735582825003,1.5051,193.75,193.66,33.29236691]
["bitfinex-derivatives","SOLF0:USTF0",1735582825203,1.5051,193.75,193.71,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735582826406,1.5051,193.75,193.63,33.29236691]
["bitfinex-derivatives","SOLF0:USTF0",1735582826798,4.0884,193.75,193.67,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735582827002,1.5051,193.75,193.63,33.29236691]
["bitfinex-derivatives","SOLF0:USTF0",1735582828602,1.5051,193.75,193.64,0.94989937]
["bitfinex-derivatives","SOLF0:USTF0",1735582829002,1.5051,193.75,193.72,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735582829201,1.5051,193.75,193.63,33.29236691]
["bitfinex-derivatives","SOLF0:USTF0",1735582829409,1.5051,193.75,193.64,4.8098891]
["bitfinex-derivatives","SOLF0:USTF0",1735582829705,3.0364,193.79,193.66,33.29236691]
["bitfinex-derivatives","SOLF0:USTF0",1735582829898,1.4761,193.78,193.66,33.29236691]
["bitfinex-derivatives","SOLF0:USTF0",1735582830100,1.4761,193.78,193.72,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735582830599,1.4761,193.78,193.73,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735582831000,4.059,193.78,193.63,33.29236691]
["bitfinex-derivatives","SOLF0:USTF0",1735582831200,33.29236691,193.77,193.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582831397,33.29236691,193.77,193.6,37.15236691]
["bitfinex-derivatives","SOLF0:USTF0",1735582831601,33.29236691,193.74,193.61,0.95004407]
["bitfinex-derivatives","SOLF0:USTF0",1735582831805,33.29236691,193.74,193.57,33.55796691]
["bitfinex-derivatives","SOLF0:USTF0",1735582831806,37.15236691,193.74,193.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582832107,3.86,193.74,193.6,37.15236691]
["bitfinex-derivatives","SOLF0:USTF0",1735582832306,3.86,193.74,193.65,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735582832898,37.15236691,193.74,193.57,33.55796691]
["bitfinex-derivatives","SOLF0:USTF0",1735582833103,37.15236691,193.74,193.58,4.8102052]
["bitfinex-derivatives","SOLF0:USTF0",1735582833307,2.5837,193.72,193.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582833604,37.15236691,193.74,193.57,33.55796691]
["bitfinex-derivatives","SOLF0:USTF0",1735582833807,33.29236691,193.68,193.55,0.28386]
["bitfinex-derivatives","SOLF0:USTF0",1735582834004,33.29236691,193.65,193.55,2.86966]
["bitfinex-derivatives","SOLF0:USTF0",1735582834308,2.5852,193.61,193.55,0.28386]
["bitfinex-derivatives","SOLF0:USTF0",1735582834510,3.86,193.6,193.55,0.28386]
["bitfinex-derivatives","SOLF0:USTF0",1735582835211,3.86,193.6,193.57,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735582835404,3.86,193.6,193.55,0.28386]
["bitfinex-derivatives","SOLF0:USTF0",1735582835609,3.84,193.64,193.55,0.28386]
["bitfinex-derivatives","SOLF0:USTF0",1735582836211,3.84,193.64,193.57,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735582836511,3.84,193.64,193.55,0.28386]
["bitfinex-derivatives","SOLF0:USTF0",1735582836708,1.5341,193.67,193.55,0.28386]
["bitfinex-derivatives","SOLF0:USTF0",1735582836901,1.5341,193.67,193.61,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735582837100,1.5341,193.67,193.55,0.28386]
["bitfinex-derivatives","SOLF0:USTF0",1735582838211,1.5341,193.67,193.58,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735582838410,1.5341,193.67,193.55,0.28386]
["bitfinex-derivatives","SOLF0:USTF0",1735582838807,1.5341,193.67,193.59,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735582839408,5.3741,193.67,193.55,0.28386]
["bitfinex-derivatives","SOLF0:USTF0",1735582842411,1.5341,193.67,193.61,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735582843407,1.5341,193.67,193.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582843611,3.104,193.72,193.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582844121,3.104,193.72,193.57,10.70058699]
["bitfinex-derivatives","SOLF0:USTF0",1735582844412,3.104,193.72,193.6,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582844809,2.5838,193.7,193.63,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735582845014,3.104,193.72,193.58,10.7284422]
["bitfinex-derivatives","SOLF0:USTF0",1735582845208,3.104,193.72,193.63,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735582845509,3.104,193.72,193.58,10.7284422]
["bitfinex-derivatives","SOLF0:USTF0",1735582845917,3.104,193.72,193.57,10.70058699]
["bitfinex-derivatives","SOLF0:USTF0",1735582846115,2.5837,193.7,193.62,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735582846312,2.5837,193.7,193.57,10.70058699]
["bitfinex-derivatives","SOLF0:USTF0",1735582846614,2.5837,193.7,193.6,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735582846811,2.5837,193.7,193.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582847410,2.5837,193.7,193.63,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735582848214,2.5839,193.69,193.63,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735582848417,3.104,193.72,193.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582848614,3.104,193.72,193.61,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735582849116,2.5841,193.68,193.61,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735582849315,2.5841,193.68,193.62,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735582849514,3.104,193.72,193.56,24.35577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582849715,2.5842,193.67,193.56,24.35577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582850017,1.6223,193.66,193.56,24.35577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582850211,1.6223,193.66,193.53,27.71204796]
["bitfinex-derivatives","SOLF0:USTF0",1735582850514,20.51577812,193.62,193.53,27.71204796]
["bitfinex-derivatives","SOLF0:USTF0",1735582850812,20.51577812,193.62,193.53,0.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735582850813,5.405,193.61,193.53,0.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735582851217,1.565,193.61,193.53,0.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735582851421,5.4623,193.66,193.53,0.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735582851918,1.6223,193.66,193.53,0.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735582852417,1.6223,193.66,193.6,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735582852919,2.5844,193.65,193.58,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735582853217,1.6223,193.66,193.53,0.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735582855317,1.6223,193.66,193.56,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735582855518,1.6223,193.66,193.53,0.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735582856915,2.5844,193.65,193.56,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735582857123,3.84,193.64,193.53,0.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735582857617,1.5409,193.63,193.53,0.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735582857819,2.5849,193.61,193.54,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735582858123,1.5409,193.63,193.53,0.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735582858511,20.51577812,193.61,193.53,0.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735582859117,2.5854,193.58,193.53,0.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735582859316,1.5667,193.57,193.53,0.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735582860021,1.5667,193.57,193.45,24.42176097]
["bitfinex-derivatives","SOLF0:USTF0",1735582860022,22.08247812,193.57,193.43,6.86058699]
["bitfinex-derivatives","SOLF0:USTF0",1735582860223,3.1231,193.57,193.44,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582860719,3.1231,193.57,193.53,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735582860919,3.1231,193.57,193.48,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582861316,3.1231,193.57,193.51,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735582861519,3.1231,193.57,193.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582861924,3.1231,193.57,193.48,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582863624,3.1231,193.57,193.5,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735582863924,3.86,193.56,193.44,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735582864116,3.86,193.56,193.51,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735582864318,1.5667,193.57,193.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735582864625,1.5667,193.57,193.49,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582864825,1.5667,193.57,193.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582865124,1.5667,193.57,193.56,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735582865624,1.5667,193.57,193.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582866325,1.5667,193.57,193.46,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582868027,2.5858,193.55,193.48,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735582868529,2.5858,193.55,193.47,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735582868923,4.1523,193.57,193.44,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735582869223,1.5667,193.57,193.48,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582870829,1.5667,193.57,193.52,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735582871226,1.5667,193.57,193.48,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582871624,1.5667,193.57,193.51,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735582872022,1.5667,193.57,193.45,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735582872223,3.1654,193.57,193.45,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735582872423,3.84,193.56,193.43,31.28234796]
["bitfinex-derivatives","SOLF0:USTF0",1735582872833,2.5861,193.53,193.46,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735582873028,2.5861,193.53,193.43,31.28234796]
["bitfinex-derivatives","SOLF0:USTF0",1735582873425,2.5859,193.54,193.43,31.28234796]
["bitfinex-derivatives","SOLF0:USTF0",1735582873724,3.84,193.56,193.44,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582874225,24.35577812,193.56,193.45,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735582874426,24.35577812,193.56,193.39,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735582874631,2.5864,193.51,193.44,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735582874828,24.35577812,193.56,193.39,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735582875026,20.51577812,193.53,193.39,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735582875228,2.5864,193.5,193.42,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735582875530,1.4928,193.52,193.38,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582875831,1.4928,193.52,193.41,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582876024,1.4928,193.52,193.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582876226,7.0054,193.57,193.52,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735582876427,7.0054,193.57,193.47,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582877024,7.0054,193.57,193.52,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735582877232,7.0054,193.57,193.47,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582877233,3.1654,193.57,193.47,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582877826,3.1654,193.57,193.44,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582878026,3.1654,193.57,193.46,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735582878332,3.1654,193.57,193.43,0.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735582878831,3.84,193.56,193.43,0.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735582879029,2.5859,193.54,193.43,0.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735582879235,3.84,193.56,193.48,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735582879727,3.84,193.56,193.45,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735582879924,20.51577812,193.55,193.45,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735582880128,2.5862,193.52,193.38,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582880331,2.5862,193.52,193.41,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582880527,3.84,193.53,193.41,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582880928,3.84,193.53,193.44,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735582881132,3.84,193.53,193.41,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582882230,1.4994,193.54,193.41,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582882533,5.3394,193.54,193.41,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582882730,20.51577812,193.52,193.37,6.86058699]
["bitfinex-derivatives","SOLF0:USTF0",1735582882934,20.51577812,193.49,193.37,6.86058699]
["bitfinex-derivatives","SOLF0:USTF0",1735582883136,6.8965,193.48,193.37,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735582883335,2.5871,193.45,193.37,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735582883539,3.84,193.47,193.37,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735582883736,6.8965,193.48,193.37,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735582883931,3.0565,193.48,193.39,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582884132,1.4769,193.48,193.39,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582884338,1.4769,193.48,193.47,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735582886037,1.4769,193.48,193.42,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582886333,1.4769,193.48,193.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582887137,4.0636,193.48,193.42,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735582887446,5.3169,193.48,193.35,47.95812608]
["bitfinex-derivatives","SOLF0:USTF0",1735582888240,5.3169,193.48,193.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582889842,2.5869,193.46,193.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582890042,5.3169,193.48,193.35,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582890449,4.0637,193.48,193.42,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735582891050,1.4769,193.48,193.38,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582891748,1.4769,193.48,193.41,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582892151,6.426,193.53,193.46,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735582892346,7.8947,193.53,193.46,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735582892944,1.4687,193.53,193.49,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735582893150,1.4687,193.53,193.44,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582893348,1.4687,193.53,193.52,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735582893545,2.5852,193.6,193.4,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582893546,1.4661,193.6,193.47,24.35577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582893749,1.4742,193.6,193.5,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582895656,1.4742,193.6,193.55,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735582896050,1.4742,193.6,193.5,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582896655,1.4742,193.6,193.47,24.35577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582896859,3.1958,193.59,193.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582897152,2.5853,193.58,193.5,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735582897358,3.84,193.58,193.45,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735582897550,3.84,193.58,193.44,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582897947,3.84,193.58,193.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582897948,3.1958,193.59,193.47,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582898459,3.1958,193.59,193.55,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735582898654,3.1958,193.59,193.47,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582899256,23.71157812,193.59,193.42,0.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735582899554,2.586,193.54,193.44,6.86058699]
["bitfinex-derivatives","SOLF0:USTF0",1735582900149,6.4257,193.55,193.44,6.86058699]
["bitfinex-derivatives","SOLF0:USTF0",1735582900349,3.84,193.55,193.44,6.86058699]
["bitfinex-derivatives","SOLF0:USTF0",1735582900663,3.84,193.55,193.48,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735582900956,6.4256,193.56,193.48,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735582901153,3.84,193.56,193.48,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735582901555,2.5858,193.55,193.48,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735582901754,2.5858,193.55,193.49,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735582902761,24.35577812,193.56,193.42,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1735582902963,3.84,193.56,193.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582903757,6.4257,193.56,193.5,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735582903958,3.84,193.56,193.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582904864,2.5857,193.55,193.49,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735582905860,2.586,193.53,193.47,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735582906157,3.84,193.56,193.38,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735582906364,2.5863,193.51,193.46,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735582906563,1.6032,193.5,193.46,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735582906863,5.4432,193.5,193.37,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735582907165,2.587,193.46,193.4,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735582907861,3.1075,193.49,193.36,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735582908063,2.5868,193.47,193.36,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735582908258,2.5868,193.47,193.41,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735582908463,2.5868,193.47,193.32,6.09608093]
["bitfinex-derivatives","SOLF0:USTF0",1735582908860,3.1075,193.49,193.32,6.09608093]
["bitfinex-derivatives","SOLF0:USTF0",1735582909064,3.1075,193.49,193.38,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582909359,3.1075,193.49,193.41,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735582909567,3.1075,193.49,193.38,24.35577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582909958,3.1075,193.49,193.41,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735582910156,3.1075,193.49,193.38,24.35577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582910355,5.4432,193.5,193.38,24.35577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582910760,5.4432,193.5,193.41,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735582911066,5.4432,193.5,193.38,24.35577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582911765,5.4432,193.5,193.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582911966,5.4432,193.5,193.35,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582912167,8.0296,193.5,193.38,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582912364,5.4432,193.5,193.38,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582912764,2.5865,193.49,193.38,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582913070,5.4432,193.5,193.38,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582913258,5.4432,193.5,193.42,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735582913459,5.4432,193.5,193.38,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582913968,2.5866,193.49,193.42,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735582915263,2.5866,193.49,193.43,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735582915466,5.4432,193.5,193.38,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582915860,2.5866,193.49,193.43,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735582916170,1.6032,193.5,193.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582917969,1.6032,193.5,193.43,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735582918169,1.6032,193.5,193.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582918759,1.6032,193.5,193.43,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735582919160,4.1897,193.5,193.44,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735582919368,1.6032,193.5,193.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582919564,1.6032,193.5,193.42,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582919873,3.84,193.56,193.42,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582920269,5.3286,193.57,193.51,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735582921368,1.4886,193.57,193.53,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735582921573,1.5218,193.61,193.5,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582921869,1.5218,193.61,193.5,24.35577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582922062,6.4246,193.64,193.56,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735582922265,6.4246,193.64,193.5,24.35577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582922462,6.4246,193.64,193.58,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735582922463,3.84,193.64,193.58,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735582922663,21.98727812,193.68,193.58,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735582922868,3.84,193.67,193.5,24.35577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582923170,2.5846,193.64,193.5,24.35577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582923365,21.98727812,193.68,193.51,0.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735582923571,1.4715,193.68,193.62,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735582923767,1.5216,193.69,193.56,24.35577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582924165,1.5216,193.69,193.63,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735582925267,1.5216,193.69,193.59,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582925469,24.35577812,193.8,193.65,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582925669,1.6039,193.79,193.65,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582925867,5.4439,193.79,193.65,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582926066,5.4439,193.79,193.62,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582926067,3.84,193.78,193.62,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582926470,3.84,193.78,193.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582926670,2.5831,193.75,193.67,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735582926972,1.4885,193.74,193.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582927171,1.4885,193.74,193.7,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735582927369,1.4885,193.74,193.67,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582927564,1.4885,193.82,193.67,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582927767,1.4885,193.82,193.77,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735582927968,1.4885,193.82,193.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582928374,1.4885,193.9,193.73,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582928570,1.4885,193.9,193.76,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582928968,4.0697,193.9,193.76,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582929570,4.0697,193.9,193.82,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735582929771,1.4885,193.9,193.82,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735582930470,1.4885,193.9,193.79,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582930974,1.4885,193.9,193.85,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735582931764,1.4885,193.9,193.79,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582932669,1.4885,193.9,193.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582932869,4.0697,193.9,193.82,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735582933774,1.4885,193.9,193.76,24.35577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582933973,3.84,193.89,193.76,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582934170,20.51577812,193.88,193.73,24.35577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582934373,2.582,193.83,193.76,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735582934574,20.51577812,193.88,193.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582934973,3.84,193.88,193.73,24.35577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582935275,24.35577812,193.88,193.73,24.35577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582935477,2.5819,193.84,193.77,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735582935667,24.35577812,193.88,193.73,24.35577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582936071,2.5817,193.85,193.78,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735582936278,24.35577812,193.88,193.7,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582936475,24.35577812,193.88,193.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582936773,20.51577812,193.85,193.67,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582937073,20.51577812,193.79,193.62,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582937272,2.5833,193.73,193.66,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735582937477,20.51577812,193.73,193.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582937678,20.51577812,193.73,193.59,0.94995415]
["bitfinex-derivatives","SOLF0:USTF0",1735582937973,20.51577812,193.7,193.55,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582938273,5.4504,193.69,193.56,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582938477,4.1943,193.69,193.56,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582938777,3.84,193.74,193.6,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582938973,3.84,193.74,193.57,24.35577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582939474,3.84,193.74,193.47,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1735582939475,20.51577812,193.66,193.51,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582939677,20.51577812,193.66,193.47,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1735582939678,8.5681,193.65,193.52,0.95033617]
["bitfinex-derivatives","SOLF0:USTF0",1735582939979,20.51577812,193.63,193.49,0.95044757]
["bitfinex-derivatives","SOLF0:USTF0",1735582940170,2.5851,193.6,193.48,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582940379,2.5851,193.6,193.52,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735582940573,20.51577812,193.63,193.48,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582940777,2.5852,193.6,193.48,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582941278,2.5846,193.64,193.57,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735582941470,8.5681,193.65,193.51,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582941675,4.7281,193.65,193.54,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582941883,1.5497,193.65,193.61,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735582942677,1.5497,193.65,193.58,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735582942876,1.5497,193.65,193.55,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582943677,1.5497,193.65,193.54,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582943877,1.5497,193.65,193.51,20.51577812]
["bitfinex-derivatives","SOLF0:USTF0",1735582944080,20.51577812,193.63,193.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582944279,3.84,193.62,193.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582944477,2.5854,193.58,193.51,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735582944671,1.4695,193.61,193.51,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735582945078,1.5734,193.6,193.51,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735582945477,1.5734,193.6,193.46,37.20034332]
["bitfinex-derivatives","SOLF0:USTF0",1735582945678,2.5852,193.59,193.52,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735582945984,1.5734,193.6,193.46,33.36034332]
["bitfinex-derivatives","SOLF0:USTF0",1735582946377,34.93374332,193.6,193.43,33.36034332]
["bitfinex-derivatives","SOLF0:USTF0",1735582946887,34.93374332,193.6,193.48,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735582947586,34.93374332,193.6,193.46,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735582947773,33.36034332,193.56,193.39,33.36034332]
["bitfinex-derivatives","SOLF0:USTF0",1735582947977,2.5864,193.5,193.39,33.36034332]
["bitfinex-derivatives","SOLF0:USTF0",1735582948180,33.36034332,193.52,193.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582948381,2.5867,193.48,193.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582948672,1.5736,193.49,193.36,0.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735582948873,1.5736,193.49,193.35,33.36034332]
["bitfinex-derivatives","SOLF0:USTF0",1735582949184,1.5885,193.48,193.35,33.36034332]
["bitfinex-derivatives","SOLF0:USTF0",1735582949379,2.5868,193.47,193.35,33.36034332]
["bitfinex-derivatives","SOLF0:USTF0",1735582950285,2.5868,193.47,193.4,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735582951288,2.5868,193.47,193.41,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735582951783,1.5736,193.49,193.38,33.36034332]
["bitfinex-derivatives","SOLF0:USTF0",1735582952086,1.5736,193.49,193.35,33.36034332]
["bitfinex-derivatives","SOLF0:USTF0",1735582952282,2.5872,193.45,193.33,2.25614722]
["bitfinex-derivatives","SOLF0:USTF0",1735582952482,1.504,193.44,193.33,2.25614722]
["bitfinex-derivatives","SOLF0:USTF0",1735582952779,1.504,193.44,193.39,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735582954086,1.504,193.44,193.33,2.25614722]
["bitfinex-derivatives","SOLF0:USTF0",1735582954889,1.504,193.44,193.4,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735582955086,1.504,193.44,193.35,33.36034332]
["bitfinex-derivatives","SOLF0:USTF0",1735582955386,1.504,193.44,193.38,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735582955889,1.504,193.44,193.35,33.36034332]
["bitfinex-derivatives","SOLF0:USTF0",1735582956090,1.504,193.44,193.37,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735582956285,1.504,193.44,193.35,33.36034332]
["bitfinex-derivatives","SOLF0:USTF0",1735582956492,1.504,193.44,193.29,0.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735582956493,3.84,193.43,193.29,37.73754332]
["bitfinex-derivatives","SOLF0:USTF0",1735582956790,2.5875,193.42,193.29,33.89754332]
["bitfinex-derivatives","SOLF0:USTF0",1735582957286,3.84,193.43,193.29,33.89754332]
["bitfinex-derivatives","SOLF0:USTF0",1735582957489,4.0913,193.44,193.32,33.36034332]
["bitfinex-derivatives","SOLF0:USTF0",1735582957490,1.504,193.44,193.32,33.36034332]
["bitfinex-derivatives","SOLF0:USTF0",1735582957686,1.504,193.44,193.41,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735582958890,1.5736,193.49,193.38,33.36034332]
["bitfinex-derivatives","SOLF0:USTF0",1735582959086,1.5953,193.52,193.38,33.36034332]
["bitfinex-derivatives","SOLF0:USTF0",1735582959284,1.5953,193.52,193.39,0.95101242]
["bitfinex-derivatives","SOLF0:USTF0",1735582959593,1.5953,193.52,193.42,33.36034332]
["bitfinex-derivatives","SOLF0:USTF0",1735582959799,5.3204,193.57,193.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582960092,1.4977,193.56,193.5,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735582960293,1.4977,193.56,193.43,4.79080684]
["bitfinex-derivatives","SOLF0:USTF0",1735582960490,3.84,193.61,193.53,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735582960684,33.36034332,193.64,193.48,33.36034332]
["bitfinex-derivatives","SOLF0:USTF0",1735582960883,3.84,193.63,193.48,33.36034332]
["bitfinex-derivatives","SOLF0:USTF0",1735582961087,3.84,193.63,193.54,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735582961292,3.84,193.63,193.48,33.36034332]
["bitfinex-derivatives","SOLF0:USTF0",1735582961687,3.84,193.63,193.48,37.20034332]
["bitfinex-derivatives","SOLF0:USTF0",1735582962492,3.84,193.63,193.45,37.20034332]
["bitfinex-derivatives","SOLF0:USTF0",1735582962690,3.84,193.63,193.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582963187,3.84,193.63,193.46,0.95072992]
["bitfinex-derivatives","SOLF0:USTF0",1735582963389,33.36034332,193.6,193.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582963694,2.9986,193.59,193.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582963895,2.5856,193.57,193.51,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735582964089,1.5115,193.58,193.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582964395,1.5115,193.58,193.44,24.37229843]
["bitfinex-derivatives","SOLF0:USTF0",1735582964584,2.5855,193.57,193.51,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735582965287,6.4255,193.57,193.51,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735582965494,6.4255,193.57,193.44,24.37229843]
["bitfinex-derivatives","SOLF0:USTF0",1735582965694,3.84,193.57,193.53,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735582966097,1.5115,193.58,193.48,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735582966698,1.5115,193.58,193.44,24.37229843]
["bitfinex-derivatives","SOLF0:USTF0",1735582966893,1.5115,193.58,193.45,0.95074132]
["bitfinex-derivatives","SOLF0:USTF0",1735582967099,2.5855,193.57,193.45,0.95074132]
["bitfinex-derivatives","SOLF0:USTF0",1735582967297,2.5855,193.57,193.44,24.37229843]
["bitfinex-derivatives","SOLF0:USTF0",1735582967498,1.5115,193.58,193.44,24.37229843]
["bitfinex-derivatives","SOLF0:USTF0",1735582967698,2.5858,193.55,193.48,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735582967899,3.84,193.57,193.44,24.37229843]
["bitfinex-derivatives","SOLF0:USTF0",1735582968296,3.84,193.57,193.51,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735582968597,3.84,193.57,193.44,24.37229843]
["bitfinex-derivatives","SOLF0:USTF0",1735582968802,2.586,193.53,193.46,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735582969204,3.84,193.57,193.44,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735582969500,6.4255,193.57,193.44,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735582970092,2.5858,193.55,193.48,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735582970297,2.5858,193.55,193.44,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735582970697,2.5859,193.54,193.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582971495,6.4255,193.57,193.5,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735582971701,3.84,193.57,193.5,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735582972102,3.84,193.57,193.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582972301,7.9369,193.58,193.52,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735582972903,5.3515,193.58,193.52,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735582973104,2.5855,193.57,193.52,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735582974413,1.5115,193.58,193.53,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735582974614,5.3515,193.58,193.53,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735582975412,2.5855,193.57,193.53,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735582976504,7.9368,193.58,193.54,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735582976915,7.9368,193.58,193.45,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735582977308,7.9368,193.58,193.55,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735582977309,5.3515,193.58,193.55,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735582977812,5.3515,193.58,193.45,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735582978015,7.9369,193.58,193.53,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735582978409,1.5115,193.58,193.45,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735582979218,1.5115,193.58,193.43,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735582979421,1.5115,193.58,193.44,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735582979719,2.5859,193.54,193.48,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735582979913,2.5859,193.54,193.44,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735582980114,2.5861,193.53,193.48,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735582980319,4.1409,193.53,193.48,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735582980822,4.1409,193.53,193.41,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735582981710,1.5548,193.53,193.41,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735582981909,1.5548,193.53,193.41,27.39288542]
["bitfinex-derivatives","SOLF0:USTF0",1735582982120,1.5115,193.58,193.42,0.95085967]
["bitfinex-derivatives","SOLF0:USTF0",1735582982323,1.5115,193.58,193.46,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735582982517,4.0969,193.58,193.51,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735582982817,4.0969,193.58,193.46,24.37229843]
["bitfinex-derivatives","SOLF0:USTF0",1735582983220,4.0966,193.58,193.52,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735582983523,4.0966,193.58,193.46,24.37229843]
["bitfinex-derivatives","SOLF0:USTF0",1735582983721,4.0966,193.58,193.55,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735582983722,1.5115,193.58,193.55,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735582984225,1.5115,193.58,193.46,24.37229843]
["bitfinex-derivatives","SOLF0:USTF0",1735582984523,1.5115,193.58,193.46,51.81464639]
["bitfinex-derivatives","SOLF0:USTF0",1735582985223,1.5115,193.58,193.53,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735582985716,1.5115,193.58,193.54,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735582986318,1.5115,193.58,193.55,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735582987919,20.53229843,193.68,193.52,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735582988124,1.5675,193.69,193.52,24.37229843]
["bitfinex-derivatives","SOLF0:USTF0",1735582988320,1.5675,193.69,193.65,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735582988522,1.5675,193.69,193.58,24.37229843]
["bitfinex-derivatives","SOLF0:USTF0",1735582989120,1.5675,193.69,193.66,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735582989817,1.5675,193.69,193.58,24.37229843]
["bitfinex-derivatives","SOLF0:USTF0",1735582990325,1.5675,193.69,193.61,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735582990522,3.84,193.76,193.7,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735582990727,5.416,193.76,193.61,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735582991020,20.53229843,193.71,193.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582991225,24.37229843,193.71,193.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582991423,2.5836,193.69,193.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582992019,24.37229843,193.71,193.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582992227,24.37229843,193.71,193.54,10.70058699]
["bitfinex-derivatives","SOLF0:USTF0",1735582992716,2.5841,193.66,193.54,6.86058699]
["bitfinex-derivatives","SOLF0:USTF0",1735582992917,1.576,193.65,193.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582993734,1.576,193.65,193.6,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735582994224,1.576,193.65,193.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582994424,1.576,193.65,193.6,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735582994618,1.576,193.65,193.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582994820,5.416,193.65,193.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582995125,5.416,193.65,193.56,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735582995326,5.416,193.65,193.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582996128,5.416,193.65,193.6,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735582996832,5.416,193.65,193.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582997532,2.5844,193.63,193.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582998228,2.5843,193.64,193.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735582998433,2.5843,193.64,193.53,0.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735582998434,5.416,193.65,193.53,0.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735582998731,2.5849,193.6,193.49,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735582999134,2.5849,193.6,193.53,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735582999328,25.94829843,193.65,193.48,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735582999329,2.5854,193.56,193.48,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735582999530,3.84,193.59,193.48,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735582999834,3.84,193.59,193.49,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735583000137,3.1231,193.58,193.46,21.06889843]
["bitfinex-derivatives","SOLF0:USTF0",1735583000525,5.7084,193.58,193.46,21.06889843]
["bitfinex-derivatives","SOLF0:USTF0",1735583000833,3.84,193.57,193.49,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735583001228,1.5212,193.56,193.46,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583001728,1.5212,193.56,193.43,24.37229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583001924,4.1068,193.56,193.43,24.37229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583002135,1.5212,193.56,193.43,24.37229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583002330,1.5212,193.56,193.43,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583003231,2.5857,193.55,193.49,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735583003423,1.5212,193.56,193.43,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583003928,5.3612,193.56,193.4,31.77018542]
["bitfinex-derivatives","SOLF0:USTF0",1735583004135,5.3612,193.56,193.43,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583004528,5.3612,193.56,193.5,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735583004728,5.3612,193.56,193.46,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583005229,5.3612,193.56,193.53,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735583005426,1.5212,193.56,193.53,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735583005629,1.5212,193.56,193.46,24.37229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583005828,1.5212,193.56,193.49,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583006231,1.5212,193.56,193.46,24.37229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583006629,3.84,193.61,193.49,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583006824,1.6291,193.62,193.58,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735583008227,1.538,193.66,193.55,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583008423,1.6291,193.68,193.58,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583008939,1.6291,193.68,193.62,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735583009132,1.6291,193.68,193.53,0.537]
["bitfinex-derivatives","SOLF0:USTF0",1735583009335,1.5689,193.67,193.52,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583009627,20.53229843,193.66,193.49,24.37229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583009834,20.53229843,193.66,193.53,6.86058699]
["bitfinex-derivatives","SOLF0:USTF0",1735583010524,20.53229843,193.66,193.56,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735583010729,1.5689,193.67,193.53,6.86058699]
["bitfinex-derivatives","SOLF0:USTF0",1735583011134,2.5845,193.64,193.59,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735583011325,1.5689,193.67,193.52,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583011727,1.5689,193.67,193.55,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583011932,1.5689,193.67,193.52,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583012334,1.5689,193.67,193.52,24.37229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583013531,2.5846,193.64,193.58,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735583013730,1.5689,193.67,193.52,24.37229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583014233,2.5845,193.64,193.58,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735583014434,1.5689,193.67,193.52,24.37229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583014635,2.5843,193.66,193.52,24.37229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583014834,1.5689,193.67,193.52,24.37229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583015936,1.6291,193.68,193.58,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583016138,1.6291,193.68,193.62,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583016333,1.6291,193.68,193.67,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735583017234,20.53229843,193.77,193.62,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583017434,5.4211,193.76,193.62,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583018230,1.5811,193.76,193.62,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583018432,5.4211,193.76,193.62,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583018637,8.004,193.76,193.62,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583019036,1.5811,193.76,193.62,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583019233,1.5811,193.76,193.66,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583019740,1.5811,193.76,193.71,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735583020434,1.5811,193.76,193.66,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583020636,4.164,193.76,193.69,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735583021035,4.164,193.76,193.64,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735583022340,1.5811,193.76,193.64,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735583023044,1.5811,193.76,193.71,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735583023640,1.5811,193.76,193.64,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735583023946,1.5811,193.76,193.72,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735583024146,1.5811,193.76,193.64,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735583024338,3.2415,193.89,193.68,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583024544,1.5488,193.84,193.72,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583025643,1.5488,193.84,193.75,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583026143,228.5305002,194.06,193.78,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583026344,1.5488,193.91,193.86,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735583026548,1.5488,193.91,193.82,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583026842,1.5488,193.91,193.87,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735583027242,1.5488,193.91,193.82,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583027747,1.5488,193.91,193.79,24.35229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583027942,1.5488,193.91,193.76,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583028150,2.5815,193.86,193.79,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735583028849,3.82,193.88,193.73,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735583030647,3.82,193.88,193.72,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583031451,2.5819,193.83,193.77,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735583031653,1.5823,193.82,193.72,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583034445,1.5823,193.82,193.79,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735583035452,2.5815,193.86,193.79,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735583035653,1.4758,193.86,193.82,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735583035956,1.4758,193.86,193.76,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583036549,1.4758,193.86,193.79,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735583036752,4.1967,193.89,193.79,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735583036753,1.6156,193.89,193.79,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583037157,5.3241,193.9,193.86,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735583037357,3.82,193.93,193.86,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735583037752,3.82,193.93,193.79,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583037963,1.5579,193.94,193.79,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583038151,5.3779,193.94,193.79,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583038657,2.5808,193.92,193.86,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735583038858,5.3779,193.94,193.79,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583039047,2.581,193.9,193.79,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583039252,5.3779,193.94,193.79,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583039553,2.5812,193.89,193.83,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735583040051,20.53229843,193.93,193.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735583040248,2.5814,193.87,193.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735583040455,1.606,193.86,193.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735583040656,1.606,193.86,193.76,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583041057,1.606,193.86,193.81,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735583041555,1.606,193.86,193.76,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583041857,1.606,193.86,193.72,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583042157,2.5819,193.83,193.72,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583042354,1.606,193.86,193.72,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583043256,1.606,193.86,193.8,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735583043556,1.606,193.86,193.72,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583044351,2.9952,193.85,193.72,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583045254,20.53229843,193.84,193.69,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583045457,2.583,193.76,193.7,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735583045659,1.5221,193.75,193.68,2.25223854]
["bitfinex-derivatives","SOLF0:USTF0",1735583046562,1.5221,193.75,193.7,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735583046861,1.5221,193.75,193.68,2.25223854]
["bitfinex-derivatives","SOLF0:USTF0",1735583047163,1.5221,193.75,193.7,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735583047359,1.5221,193.75,193.68,2.25223854]
["bitfinex-derivatives","SOLF0:USTF0",1735583048457,4.1051,193.75,193.7,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735583048656,4.1051,193.75,193.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735583048657,1.5221,193.75,193.63,71.54159519]
["bitfinex-derivatives","SOLF0:USTF0",1735583048857,1.5221,193.75,193.6,47.97464639]
["bitfinex-derivatives","SOLF0:USTF0",1735583049062,2.5839,193.68,193.62,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735583049761,3.82,193.7,193.6,27.39288542]
["bitfinex-derivatives","SOLF0:USTF0",1735583050358,3.82,193.7,193.65,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735583051563,3.82,193.7,193.66,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735583051761,3.82,193.7,193.6,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583053466,3.82,193.7,193.66,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735583053663,3.82,193.7,193.6,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583053968,3.82,193.7,193.65,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735583054270,3.82,193.7,193.6,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583054569,3.82,193.7,193.63,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735583054766,6.4036,193.7,193.6,20.53229843]
["bitfinex-derivatives","SOLF0:USTF0",1735583055269,3.82,193.7,193.64,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735583056570,2.5835,193.7,193.64,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735583056870,3.82,193.72,193.58,11.21488699]
["bitfinex-derivatives","SOLF0:USTF0",1735583057072,2.5838,193.68,193.61,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735583057271,2.5838,193.68,193.58,31.79664796]
["bitfinex-derivatives","SOLF0:USTF0",1735583057874,2.5838,193.68,193.62,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735583058078,2.5838,193.68,193.58,27.97664796]
["bitfinex-derivatives","SOLF0:USTF0",1735583058274,2.5838,193.68,193.6,12.81508899]
["bitfinex-derivatives","SOLF0:USTF0",1735583059276,12.81508899,193.7,193.54,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735583059474,14.34998899,193.67,193.54,40.25743695]
["bitfinex-derivatives","SOLF0:USTF0",1735583059668,12.81508899,193.64,193.54,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735583060167,12.81508899,193.61,193.54,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735583060370,2.5851,193.58,193.54,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735583060573,3.82,193.6,193.54,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735583060772,3.82,193.6,193.53,54.88469592]
["bitfinex-derivatives","SOLF0:USTF0",1735583060978,6.4049,193.6,193.55,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735583061473,2.5851,193.58,193.53,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735583061680,3.82,193.6,193.5,6.86058699]
["bitfinex-derivatives","SOLF0:USTF0",1735583061884,3.82,193.6,193.48,12.81508899]
["bitfinex-derivatives","SOLF0:USTF0",1735583062175,12.81508899,193.58,193.45,12.81508899]
["bitfinex-derivatives","SOLF0:USTF0",1735583062780,2.5855,193.56,193.51,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735583063469,3.82,193.56,193.51,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735583063877,3.82,193.56,193.45,12.81508899]
["bitfinex-derivatives","SOLF0:USTF0",1735583064073,6.4054,193.56,193.51,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735583064378,3.82,193.56,193.45,12.81508899]
["bitfinex-derivatives","SOLF0:USTF0",1735583064573,2.5856,193.55,193.51,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735583064778,3.82,193.56,193.48,12.81508899]
["bitfinex-derivatives","SOLF0:USTF0",1735583065576,1.6236,193.57,193.48,12.81508899]
["bitfinex-derivatives","SOLF0:USTF0",1735583065776,1.6236,193.57,193.51,12.81508899]
["bitfinex-derivatives","SOLF0:USTF0",1735583066281,1.6236,193.57,193.48,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583066672,5.3723,193.6,193.56,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735583066976,3.82,193.6,193.51,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583067183,1.4843,193.64,193.51,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583067381,1.4843,193.64,193.6,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735583067581,1.4843,193.64,193.54,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583068381,3.82,193.69,193.58,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583068679,1.4843,193.7,193.58,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583068882,1.4843,193.7,193.62,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583069077,2.5826,193.77,193.69,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735583069277,3.82,193.76,193.62,24.34541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583069675,2.5834,193.71,193.63,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735583069882,1.5678,193.7,193.59,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583070887,1.5678,193.7,193.59,24.34541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583071086,1.5678,193.7,193.64,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735583071287,1.5678,193.7,193.56,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583071587,22.10301242,193.69,193.52,0.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735583071778,22.10301242,193.69,193.51,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735583071779,20.52541242,193.66,193.51,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735583071978,3.82,193.65,193.51,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735583072387,3.82,193.65,193.5,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583073589,2.5847,193.61,193.54,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735583073783,3.82,193.65,193.48,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583073982,2.5842,193.65,193.58,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735583074186,3.82,193.64,193.58,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735583074387,3.82,193.64,193.52,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583075989,6.4043,193.64,193.57,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735583077087,3.82,193.64,193.52,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583077284,3.82,193.64,193.47,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735583077491,3.82,193.64,193.5,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583078287,2.5845,193.63,193.5,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583078989,2.5848,193.61,193.5,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583079189,1.5003,193.6,193.5,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583079687,4.0851,193.6,193.53,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735583080289,2.585,193.59,193.53,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735583080493,1.5003,193.6,193.51,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735583080686,1.6004,193.59,193.47,0.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735583080887,2.5854,193.56,193.47,0.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735583081591,2.5856,193.55,193.49,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735583082388,3.82,193.58,193.46,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735583082389,2.5857,193.54,193.46,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735583082695,20.52541242,193.52,193.43,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735583082901,6.9708,193.51,193.4,27.44234796]
["bitfinex-derivatives","SOLF0:USTF0",1735583083589,6.9708,193.51,193.43,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735583083986,6.9708,193.51,193.36,49.38518491]
["bitfinex-derivatives","SOLF0:USTF0",1735583084888,2.5865,193.48,193.4,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735583085098,2.5865,193.48,193.36,49.38518491]
["bitfinex-derivatives","SOLF0:USTF0",1735583085297,6.9708,193.51,193.35,27.38599941]
["bitfinex-derivatives","SOLF0:USTF0",1735583085298,6.9708,193.51,193.35,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583085597,3.1508,193.51,193.39,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583085902,3.1508,193.51,193.47,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735583086195,3.1508,193.51,193.36,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583086591,2.5862,193.5,193.43,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735583086791,3.1508,193.51,193.36,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583086993,3.82,193.5,193.36,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583087500,3.1508,193.51,193.37,0.95097655]
["bitfinex-derivatives","SOLF0:USTF0",1735583087893,1.6132,193.51,193.37,0.95097655]
["bitfinex-derivatives","SOLF0:USTF0",1735583088096,1.6132,193.51,193.47,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735583088602,1.6132,193.51,193.36,47.96776038]
["bitfinex-derivatives","SOLF0:USTF0",1735583088793,4.1994,193.51,193.44,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735583089095,1.6132,193.51,193.44,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735583089691,2.5863,193.5,193.44,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735583090004,1.6132,193.51,193.45,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735583090299,1.6132,193.51,193.36,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583090501,1.6132,193.51,193.37,0.95107633]
["bitfinex-derivatives","SOLF0:USTF0",1735583091000,4.1992,193.51,193.41,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735583091203,4.1992,193.51,193.36,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583091405,4.1992,193.51,193.37,0.95105633]
["bitfinex-derivatives","SOLF0:USTF0",1735583091704,1.6132,193.51,193.46,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735583093505,1.6132,193.51,193.48,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735583093803,3.82,193.5,193.48,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735583094201,2.5858,193.53,193.4,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583094406,3.82,193.52,193.49,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735583094807,22.00851242,193.57,193.4,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583095006,3.82,193.56,193.41,4.77080726]
["bitfinex-derivatives","SOLF0:USTF0",1735583095304,3.82,193.56,193.42,0.95080726]
["bitfinex-derivatives","SOLF0:USTF0",1735583095704,21.43268436,193.75,193.48,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583095907,1.4831,193.66,193.62,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735583096106,1.4831,193.66,193.49,4.77080726]
["bitfinex-derivatives","SOLF0:USTF0",1735583096107,25.82851242,193.66,193.49,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583096307,1.5689,193.65,193.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735583096599,2.5848,193.61,193.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735583096906,1.5689,193.65,193.49,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583097107,2.5849,193.61,193.54,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735583097503,1.5689,193.65,193.49,24.34541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583097699,1.5689,193.65,193.45,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583097903,20.52541242,193.58,193.44,10.68058699]
["bitfinex-derivatives","SOLF0:USTF0",1735583098208,8.4641,193.57,193.44,6.86058699]
["bitfinex-derivatives","SOLF0:USTF0",1735583098908,8.4641,193.57,193.4,68.8675889]
["bitfinex-derivatives","SOLF0:USTF0",1735583099903,2.5863,193.51,193.45,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735583100107,8.4641,193.57,193.45,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735583100403,8.4641,193.57,193.4,68.8675889]
["bitfinex-derivatives","SOLF0:USTF0",1735583100710,2.5863,193.51,193.46,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735583100905,20.52541242,193.54,193.4,48.34217648]
["bitfinex-derivatives","SOLF0:USTF0",1735583101909,2.5864,193.5,193.4,48.34217648]
["bitfinex-derivatives","SOLF0:USTF0",1735583102103,3.82,193.51,193.4,48.34217648]
["bitfinex-derivatives","SOLF0:USTF0",1735583102407,3.82,193.54,193.4,68.8675889]
["bitfinex-derivatives","SOLF0:USTF0",1735583102610,3.82,193.55,193.4,68.8675889]
["bitfinex-derivatives","SOLF0:USTF0",1735583103000,2.5862,193.51,193.46,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735583103314,3.82,193.55,193.4,48.34217648]
["bitfinex-derivatives","SOLF0:USTF0",1735583103706,3.82,193.55,193.41,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583104208,2.5858,193.54,193.48,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735583104405,24.34541242,193.56,193.42,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1735583104608,24.34541242,193.56,193.46,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735583104609,2.5861,193.52,193.46,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735583104810,2.5861,193.52,193.42,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1735583105012,24.34541242,193.56,193.42,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1735583105813,2.5857,193.55,193.42,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1735583106113,24.34541242,193.56,193.42,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1735583106512,2.5859,193.54,193.48,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735583107814,2.5859,193.54,193.49,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735583108221,24.34541242,193.56,193.47,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735583108513,24.34541242,193.56,193.4,48.34217648]
["bitfinex-derivatives","SOLF0:USTF0",1735583108909,3.82,193.56,193.41,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583109811,20.52541242,193.54,193.4,48.34217648]
["bitfinex-derivatives","SOLF0:USTF0",1735583110013,2.5863,193.5,193.45,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735583110210,20.52541242,193.54,193.45,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735583110611,20.52541242,193.54,193.4,48.34217648]
["bitfinex-derivatives","SOLF0:USTF0",1735583110914,2.5864,193.5,193.46,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735583111113,6.4064,193.5,193.46,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735583111616,6.4064,193.5,193.4,48.34217648]
["bitfinex-derivatives","SOLF0:USTF0",1735583111913,3.82,193.5,193.47,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735583112410,3.82,193.5,193.4,48.34217648]
["bitfinex-derivatives","SOLF0:USTF0",1735583113314,3.82,193.5,193.48,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735583113517,2.5859,193.54,193.41,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583113911,2.5859,193.53,193.49,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735583114117,21.43268436,193.67,193.51,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583114317,21.43268436,193.67,193.59,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583114513,21.43268436,193.67,193.66,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735583115018,1.5755,193.73,193.63,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583115413,3.82,193.72,193.59,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583116624,3.82,193.72,193.55,31.20599941]
["bitfinex-derivatives","SOLF0:USTF0",1735583116820,3.82,193.72,193.6,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735583118715,3.82,193.72,193.55,24.34541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583118919,3.82,193.72,193.61,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735583119722,3.82,193.72,193.62,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735583122429,3.82,193.72,193.63,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735583122731,3.82,193.71,193.58,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583123529,3.82,193.71,193.63,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735583124829,1.5755,193.73,193.58,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583125029,1.5755,193.73,193.61,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583125430,1.5755,193.73,193.69,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735583125630,1.5755,193.73,193.61,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583126027,1.5755,193.73,193.64,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583126332,3.82,193.77,193.64,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583126532,1.4969,193.78,193.71,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735583126729,1.4969,193.78,193.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735583127431,1.4969,193.78,193.6,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583127730,1.4969,193.78,193.67,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735583127934,1.4969,193.78,193.6,24.34541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583128235,1.4969,193.78,193.74,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735583128829,1.4969,193.78,193.67,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583129030,1.4969,193.78,193.76,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735583129629,1.4969,193.78,193.77,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735583130432,3.82,193.82,193.68,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583130826,3.82,193.82,193.72,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735583131136,3.82,193.82,193.68,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583131332,20.52541242,193.81,193.65,24.34541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583131534,22.02341242,193.81,193.7,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735583131737,1.4914,193.8,193.7,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735583131940,1.4914,193.8,193.6,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735583131941,20.52541242,193.78,193.62,24.34541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583132635,20.52541242,193.78,193.68,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735583132837,20.52541242,193.78,193.62,24.34541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583133239,20.52541242,193.78,193.66,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735583133439,20.52541242,193.78,193.62,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583134244,1.4914,193.8,193.66,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583134441,1.4914,193.8,193.73,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735583135435,1.4914,193.8,193.74,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735583135637,1.4914,193.8,193.69,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583135844,3.82,193.82,193.72,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583136434,1.5041,193.85,193.72,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583136641,5.3041,193.85,193.72,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583137641,5.3041,193.85,193.79,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735583137845,1.5041,193.85,193.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583138038,1.5041,193.85,193.76,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583138841,1.5041,193.85,193.83,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735583139034,3.8,193.9,193.83,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735583139237,3.8,193.9,193.76,24.32541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583139645,5.3283,193.91,193.76,24.32541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583140644,1.5283,193.91,193.76,24.32541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583140845,20.52541242,193.9,193.7,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583141046,20.52541242,193.84,193.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583141345,5.3563,193.83,193.72,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735583141544,20.52541242,193.81,193.65,9.03726171]
["bitfinex-derivatives","SOLF0:USTF0",1735583141841,1.5987,193.8,193.65,9.03726171]
["bitfinex-derivatives","SOLF0:USTF0",1735583142049,1.5987,193.8,193.66,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583142442,1.0,194.09,193.69,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583142646,1.5987,193.92,193.77,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583142943,1.5987,193.92,193.86,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735583143736,1.5987,193.92,193.87,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735583144140,1.5987,193.92,193.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583144340,1.5987,193.92,193.88,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735583144543,1.5987,193.92,193.81,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583145047,1.5987,193.92,193.88,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735583145746,1.5987,193.92,193.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583145747,1.5987,193.92,193.86,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735583146144,1.5987,193.92,193.87,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735583146447,1.5987,193.92,193.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583147043,1.5987,193.92,193.83,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735583147244,1.5987,193.92,193.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583147545,1.5987,193.92,193.9,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735583147746,1.5987,193.92,193.82,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583148143,1.5987,193.92,193.85,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735583148350,1.5987,193.92,193.82,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583148851,1.5987,193.92,193.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583149242,1.5987,193.92,193.79,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583149450,1.5987,193.92,193.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583150551,1.5987,193.92,193.87,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735583150940,1.5987,193.92,193.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583151249,1.5987,193.92,193.86,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735583151951,1.5987,193.92,193.87,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735583152549,5.3987,193.92,193.75,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583152749,20.52541242,193.87,193.76,0.94913009]
["bitfinex-derivatives","SOLF0:USTF0",1735583153049,20.52541242,193.81,193.7,6.81884425]
["bitfinex-derivatives","SOLF0:USTF0",1735583153243,5.369,193.8,193.7,6.81884425]
["bitfinex-derivatives","SOLF0:USTF0",1735583153751,5.369,193.8,193.73,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735583153950,5.369,193.8,193.65,22.74382988]
["bitfinex-derivatives","SOLF0:USTF0",1735583154256,20.52541242,193.78,193.67,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735583154443,20.52541242,193.78,193.6,27.27537701]
["bitfinex-derivatives","SOLF0:USTF0",1735583154444,20.52541242,193.75,193.6,27.27537701]
["bitfinex-derivatives","SOLF0:USTF0",1735583154646,3.8,193.74,193.61,0.94992037]
["bitfinex-derivatives","SOLF0:USTF0",1735583154848,3.8,193.74,193.69,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735583155048,3.8,193.74,193.62,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583155449,3.8,193.74,193.63,0.94983127]
["bitfinex-derivatives","SOLF0:USTF0",1735583155651,3.8,193.74,193.62,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583155947,3.8,193.74,193.64,0.94982669]
["bitfinex-derivatives","SOLF0:USTF0",1735583156355,3.8,193.74,193.62,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583156556,3.8,193.74,193.63,0.94984696]
["bitfinex-derivatives","SOLF0:USTF0",1735583156751,3.8,193.74,193.62,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583156951,3.1677,193.77,193.62,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583157150,3.1677,193.77,193.66,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583157352,3.1677,193.77,193.7,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735583157551,3.8,193.78,193.66,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583157854,3.8,193.78,193.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583158451,3.8,193.78,193.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583158650,3.8,193.78,193.68,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735583159357,3.1582,193.79,193.63,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583159654,1.569,193.8,193.67,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583160053,3.0377,193.89,193.71,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583160359,5.2653,193.88,193.75,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583160859,5.2653,193.88,193.8,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735583161155,5.2653,193.88,193.71,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583161156,20.52541242,193.86,193.71,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583162353,20.52541242,193.86,193.75,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735583162755,20.52541242,193.86,193.67,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583162953,20.52541242,193.83,193.72,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735583163149,20.52541242,193.83,193.67,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583163150,20.52541242,193.8,193.64,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583163353,8.4971,193.79,193.64,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583163556,20.52541242,193.77,193.61,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583163956,20.52541242,193.77,193.67,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735583164160,8.4971,193.79,193.64,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583164358,29.02251242,193.79,193.6,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583165767,20.52541242,193.75,193.57,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583166252,20.52541242,193.75,193.65,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735583166453,20.52541242,193.75,193.57,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583167160,20.52541242,193.75,193.66,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735583167358,3.8,193.74,193.66,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735583168259,3.8,193.74,193.57,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583168463,20.52541242,193.66,193.5,27.27537701]
["bitfinex-derivatives","SOLF0:USTF0",1735583168661,6.8338,193.65,193.51,6.81884425]
["bitfinex-derivatives","SOLF0:USTF0",1735583168860,8.3482,193.65,193.51,6.81884425]
["bitfinex-derivatives","SOLF0:USTF0",1735583169061,20.52541242,193.63,193.51,6.81884425]
["bitfinex-derivatives","SOLF0:USTF0",1735583169362,8.3482,193.65,193.51,27.34425667]
["bitfinex-derivatives","SOLF0:USTF0",1735583169563,28.87361242,193.65,193.51,6.81884425]
["bitfinex-derivatives","SOLF0:USTF0",1735583169952,20.52541242,193.62,193.51,6.81884425]
["bitfinex-derivatives","SOLF0:USTF0",1735583170157,20.52541242,193.62,193.45,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583171361,2.5855,193.57,193.52,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735583171561,3.8,193.56,193.52,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735583171763,3.8,193.56,193.45,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583171961,3.8,193.56,193.53,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735583172158,3.8,193.56,193.45,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583172356,2.5859,193.54,193.41,49.8774548]
["bitfinex-derivatives","SOLF0:USTF0",1735583172561,1.5638,193.53,193.41,49.8774548]
["bitfinex-derivatives","SOLF0:USTF0",1735583173369,1.5638,193.53,193.43,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583173759,1.5638,193.53,193.46,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735583173965,1.5638,193.53,193.41,49.8774548]
["bitfinex-derivatives","SOLF0:USTF0",1735583174469,20.52541242,193.5,193.28,54.55075403]
["bitfinex-derivatives","SOLF0:USTF0",1735583174659,20.52541242,193.47,193.31,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583174855,2.5873,193.44,193.31,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583175062,5.3837,193.43,193.31,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583175560,2.5876,193.41,193.34,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735583176261,2.5877,193.4,193.34,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735583176461,20.52541242,193.41,193.25,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583176667,2.5882,193.37,193.25,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583176860,3.8,193.36,193.25,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583177763,3.8,193.36,193.3,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735583178062,6.3883,193.36,193.3,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735583178668,3.8,193.36,193.22,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583179067,3.8,193.36,193.23,0.95177591]
["bitfinex-derivatives","SOLF0:USTF0",1735583180063,3.8,193.36,193.25,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583180263,3.8,193.36,193.26,0.95177591]
["bitfinex-derivatives","SOLF0:USTF0",1735583180564,20.52541242,193.41,193.26,0.95177591]
["bitfinex-derivatives","SOLF0:USTF0",1735583180758,3.8,193.4,193.26,0.95177591]
["bitfinex-derivatives","SOLF0:USTF0",1735583180963,3.8,193.4,193.27,0.95168909]
["bitfinex-derivatives","SOLF0:USTF0",1735583181162,3.8,193.4,193.26,0.95168909]
["bitfinex-derivatives","SOLF0:USTF0",1735583181357,1.5837,193.43,193.29,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583181566,3.8,193.42,193.3,0.95168909]
["bitfinex-derivatives","SOLF0:USTF0",1735583181761,1.5837,193.43,193.33,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583181958,1.5837,193.43,193.34,0.95168909]
["bitfinex-derivatives","SOLF0:USTF0",1735583182367,1.5837,193.43,193.4,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735583182667,1.5837,193.43,193.34,0.95168909]
["bitfinex-derivatives","SOLF0:USTF0",1735583182868,1.5837,193.43,193.27,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583183065,20.52541242,193.42,193.28,0.95158601]
["bitfinex-derivatives","SOLF0:USTF0",1735583183370,3.8,193.41,193.32,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735583183562,3.8,193.41,193.3,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583184070,3.8,193.41,193.31,1.90298358]
["bitfinex-derivatives","SOLF0:USTF0",1735583184268,3.8,193.41,193.37,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735583184467,3.8,193.41,193.31,1.90298358]
["bitfinex-derivatives","SOLF0:USTF0",1735583184763,3.8,193.41,193.32,0.95146904]
["bitfinex-derivatives","SOLF0:USTF0",1735583185562,1.6034,193.47,193.33,21.47688146]
["bitfinex-derivatives","SOLF0:USTF0",1735583185768,3.8,193.46,193.33,21.47688146]
["bitfinex-derivatives","SOLF0:USTF0",1735583185961,3.8,193.46,193.34,0.95146904]
["bitfinex-derivatives","SOLF0:USTF0",1735583186367,1.6179,193.45,193.34,0.95146904]
["bitfinex-derivatives","SOLF0:USTF0",1735583186869,2.5875,193.42,193.3,24.32541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583187467,2.5875,193.42,193.31,0.95152243]
["bitfinex-derivatives","SOLF0:USTF0",1735583187767,1.6179,193.45,193.31,0.95152243]
["bitfinex-derivatives","SOLF0:USTF0",1735583188267,1.6179,193.45,193.37,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735583188268,2.5873,193.43,193.37,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735583188867,2.5875,193.42,193.35,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735583189062,22.14331242,193.45,193.3,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583189267,22.14331242,193.45,193.31,0.95150366]
["bitfinex-derivatives","SOLF0:USTF0",1735583189465,2.5878,193.4,193.34,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735583189671,3.8,193.39,193.34,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735583190171,3.8,193.39,193.27,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583190365,3.8,193.39,193.28,0.95149908]
["bitfinex-derivatives","SOLF0:USTF0",1735583190567,3.8,193.39,193.37,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735583190766,3.8,193.39,193.27,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583190967,3.8,193.39,193.28,0.95150346]
["bitfinex-derivatives","SOLF0:USTF0",1735583191271,3.8,193.39,193.35,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735583191469,3.8,193.39,193.27,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583191772,3.8,193.39,193.28,0.95153073]
["bitfinex-derivatives","SOLF0:USTF0",1735583191971,3.8,193.39,193.28,0.95153096]
["bitfinex-derivatives","SOLF0:USTF0",1735583192172,3.8,193.39,193.35,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735583192768,3.8,193.39,193.27,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583192968,3.8,193.39,193.28,0.95153047]
["bitfinex-derivatives","SOLF0:USTF0",1735583193170,3.8,193.39,193.29,0.95153047]
["bitfinex-derivatives","SOLF0:USTF0",1735583193472,3.8,193.39,193.33,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735583193673,1.5856,193.38,193.33,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735583194266,1.5856,193.38,193.3,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735583194472,1.5856,193.38,193.31,0.95161942]
["bitfinex-derivatives","SOLF0:USTF0",1735583194770,1.5856,193.38,193.22,24.32541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583194972,1.5856,193.38,193.22,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583195166,1.5856,193.38,193.23,0.95165791]
["bitfinex-derivatives","SOLF0:USTF0",1735583195369,1.5856,193.38,193.34,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735583195572,1.5856,193.38,193.24,0.95165791]
["bitfinex-derivatives","SOLF0:USTF0",1735583195774,1.5856,193.38,193.26,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583195975,4.1736,193.38,193.32,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735583196372,1.5856,193.38,193.32,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735583196968,1.5856,193.38,193.31,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735583197376,1.5856,193.38,193.26,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583197677,2.5881,193.37,193.32,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735583199275,2.5881,193.37,193.33,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735583200477,1.5856,193.38,193.26,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583200683,1.5856,193.38,193.27,0.95164745]
["bitfinex-derivatives","SOLF0:USTF0",1735583200880,1.5856,193.38,193.28,0.95164745]
["bitfinex-derivatives","SOLF0:USTF0",1735583201081,1.5856,193.38,193.29,0.95164745]
["bitfinex-derivatives","SOLF0:USTF0",1735583201278,1.5856,193.38,193.3,0.95164745]
["bitfinex-derivatives","SOLF0:USTF0",1735583201686,1.5856,193.38,193.26,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583201887,1.5856,193.38,193.27,0.9516789]
["bitfinex-derivatives","SOLF0:USTF0",1735583202086,1.5856,193.38,193.28,0.9516789]
["bitfinex-derivatives","SOLF0:USTF0",1735583202485,1.5856,193.38,193.29,0.9516789]
["bitfinex-derivatives","SOLF0:USTF0",1735583202780,1.5856,193.38,193.26,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583202781,1.5856,193.38,193.3,0.9516789]
["bitfinex-derivatives","SOLF0:USTF0",1735583203081,1.5856,193.38,193.31,0.9516789]
["bitfinex-derivatives","SOLF0:USTF0",1735583203481,1.5856,193.38,193.32,0.9516789]
["bitfinex-derivatives","SOLF0:USTF0",1735583203683,1.5856,193.38,193.33,0.9516789]
["bitfinex-derivatives","SOLF0:USTF0",1735583203983,2.5876,193.41,193.22,51.60078943]
["bitfinex-derivatives","SOLF0:USTF0",1735583203984,2.5874,193.43,193.38,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735583204177,2.5874,193.43,193.34,0.9516789]
["bitfinex-derivatives","SOLF0:USTF0",1735583204382,2.5874,193.43,193.3,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583204584,5.4055,193.44,193.39,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735583205183,1.6055,193.44,193.39,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735583205490,1.6055,193.44,193.3,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583205884,1.6055,193.44,193.34,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735583206081,1.6055,193.44,193.35,0.95135485]
["bitfinex-derivatives","SOLF0:USTF0",1735583206385,4.1927,193.44,193.35,0.95135485]
["bitfinex-derivatives","SOLF0:USTF0",1735583206586,4.1927,193.44,193.39,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735583208186,1.6055,193.44,193.3,27.27537701]
["bitfinex-derivatives","SOLF0:USTF0",1735583208490,23.38316714,193.62,193.38,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583208491,3.8,193.51,193.38,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583208789,8.4368,193.55,193.42,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583208983,1.5017,193.55,193.42,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583209185,1.5017,193.55,193.43,0.95102016]
["bitfinex-derivatives","SOLF0:USTF0",1735583209591,1.5017,193.55,193.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583209986,1.5017,193.55,193.48,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735583210185,1.5017,193.55,193.45,0.95081093]
["bitfinex-derivatives","SOLF0:USTF0",1735583210392,1.5017,193.55,193.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583210796,1.5017,193.55,193.46,0.95075668]
["bitfinex-derivatives","SOLF0:USTF0",1735583210997,3.8,193.6,193.46,21.4761691]
["bitfinex-derivatives","SOLF0:USTF0",1735583211198,3.8,193.6,193.46,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583211594,2.5853,193.59,193.51,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735583211792,6.3853,193.59,193.51,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735583212093,3.8,193.59,193.51,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735583212493,20.52541242,193.55,193.43,27.27537701]
["bitfinex-derivatives","SOLF0:USTF0",1735583212696,20.52541242,193.55,193.42,27.27537701]
["bitfinex-derivatives","SOLF0:USTF0",1735583212892,2.5857,193.55,193.42,27.27537701]
["bitfinex-derivatives","SOLF0:USTF0",1735583213098,20.52541242,193.58,193.42,27.27537701]
["bitfinex-derivatives","SOLF0:USTF0",1735583213499,20.52541242,193.58,193.4,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583214095,20.52541242,193.58,193.41,0.9509922]
["bitfinex-derivatives","SOLF0:USTF0",1735583214295,20.52541242,193.58,193.42,0.950914]
["bitfinex-derivatives","SOLF0:USTF0",1735583214503,20.52541242,193.58,193.4,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583214801,20.52541242,193.58,193.41,0.95092174]
["bitfinex-derivatives","SOLF0:USTF0",1735583215198,2.5861,193.52,193.41,0.95092174]
["bitfinex-derivatives","SOLF0:USTF0",1735583215404,3.8,193.53,193.41,0.95092174]
["bitfinex-derivatives","SOLF0:USTF0",1735583215900,3.8,193.53,193.37,51.60078943]
["bitfinex-derivatives","SOLF0:USTF0",1735583216200,1.5541,193.52,193.38,0.95100605]
["bitfinex-derivatives","SOLF0:USTF0",1735583216403,2.5866,193.49,193.43,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735583216602,3.0818,193.52,193.37,24.32541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583217604,2.5864,193.5,193.44,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735583217803,2.5864,193.5,193.37,24.32541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583218106,2.5863,193.51,193.45,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735583219305,3.0818,193.52,193.37,24.32541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583219501,3.0818,193.52,193.49,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735583219712,1.5541,193.52,193.4,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583220200,1.5541,193.52,193.47,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735583220508,1.5541,193.52,193.4,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583220703,1.5541,193.52,193.49,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735583220907,1.5541,193.52,193.4,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583221605,1.5541,193.52,193.48,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735583221801,1.5541,193.52,193.4,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583222198,20.52541242,193.62,193.47,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583222400,1.5625,193.61,193.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583223008,1.5625,193.61,193.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583223204,2.5856,193.56,193.5,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735583223510,2.5856,193.56,193.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583223808,3.0426,193.6,193.47,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583224309,1.4647,193.6,193.47,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583224807,21.2930016,193.75,193.47,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583225107,20.52541242,193.7,193.61,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735583225304,3.8,193.69,193.61,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735583226404,3.8,193.69,193.64,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735583226711,3.8,193.7,193.55,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583227016,3.8,193.7,193.66,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735583227209,3.8,193.72,193.66,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735583227405,20.52541242,193.74,193.66,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735583227705,3.8,193.73,193.55,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583228205,20.52541242,193.67,193.51,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583228409,20.52541242,193.67,193.55,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735583228410,8.4543,193.66,193.55,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735583228614,20.52541242,193.64,193.5,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583228903,20.52541242,193.61,193.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583229101,3.8,193.6,193.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583229305,3.8,193.6,193.51,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735583229504,3.8,193.6,193.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583229972,3.8,193.6,193.48,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735583230164,20.52541242,193.58,193.43,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583230507,2.5858,193.55,193.49,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735583230703,4.6394,193.57,193.43,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583231304,1.6239,193.57,193.43,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583231511,1.6239,193.57,193.45,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583232114,1.6239,193.57,193.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583232515,2.5857,193.55,193.48,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735583232716,2.5857,193.55,193.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583232919,1.6239,193.57,193.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583234310,2.5856,193.56,193.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583234513,1.6239,193.57,193.43,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583236417,3.8,193.56,193.47,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735583236614,3.8,193.56,193.42,24.32541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583237012,2.5857,193.55,193.42,24.32541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583237711,2.5857,193.55,193.48,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735583238010,2.5859,193.54,193.48,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735583239616,3.8,193.56,193.34,11.99574425]
["bitfinex-derivatives","SOLF0:USTF0",1735583239917,20.52541242,193.53,193.37,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583240119,1.5164,193.52,193.37,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583240315,1.5164,193.52,193.35,31.07537701]
["bitfinex-derivatives","SOLF0:USTF0",1735583240619,1.5509,193.51,193.35,31.07537701]
["bitfinex-derivatives","SOLF0:USTF0",1735583240916,1.6239,193.57,193.35,31.07537701]
["bitfinex-derivatives","SOLF0:USTF0",1735583240917,1.0,193.83,193.4,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583241216,20.52541242,193.66,193.48,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583241416,24.32541242,193.66,193.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583241811,21.2930016,193.64,193.53,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735583242113,21.2930016,193.64,193.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583242515,21.2930016,193.64,193.52,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583242719,20.52541242,193.66,193.52,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583242919,4.6905,193.68,193.52,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583243114,3.8,193.67,193.52,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583243721,3.8,193.67,193.59,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735583244616,3.8,193.67,193.52,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583244920,3.8,193.67,193.57,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735583245421,3.8,193.67,193.58,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735583245820,3.8,193.66,193.57,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735583246019,3.8,193.66,193.52,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583246614,3.8,193.66,193.58,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735583248819,20.52541242,193.62,193.48,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583249123,20.52541242,193.58,193.43,27.27537701]
["bitfinex-derivatives","SOLF0:USTF0",1735583249321,20.52541242,193.54,193.43,27.27537701]
["bitfinex-derivatives","SOLF0:USTF0",1735583249620,3.8,193.53,193.43,27.27537701]
["bitfinex-derivatives","SOLF0:USTF0",1735583249821,3.8,193.53,193.45,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735583250019,3.8,193.53,193.43,27.27537701]
["bitfinex-derivatives","SOLF0:USTF0",1735583250416,3.8,193.53,193.38,169.1584327]
["bitfinex-derivatives","SOLF0:USTF0",1735583250417,3.8,193.53,193.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583251020,3.8,193.53,193.47,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735583251223,2.5863,193.51,193.47,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735583251422,3.8,193.53,193.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583252119,20.52541242,193.5,193.34,6.81884425]
["bitfinex-derivatives","SOLF0:USTF0",1735583252621,20.52541242,193.47,193.32,6.81884425]
["bitfinex-derivatives","SOLF0:USTF0",1735583252921,2.5873,193.44,193.36,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735583253121,2.5873,193.44,193.32,6.81884425]
["bitfinex-derivatives","SOLF0:USTF0",1735583253724,2.5873,193.44,193.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583254225,4.7015,193.46,193.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583254226,4.7015,193.46,193.41,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735583254426,1.6107,193.46,193.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583254726,1.6107,193.46,193.45,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735583256123,1.6107,193.46,193.44,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735583257316,1.6107,193.46,193.45,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735583257725,22.05561242,193.51,193.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583257928,2.5865,193.49,193.43,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735583258723,1.5646,193.5,193.41,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735583259425,1.5646,193.5,193.34,24.32541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583259822,4.151,193.5,193.44,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735583260126,1.5646,193.5,193.34,24.32541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583260321,2.5868,193.48,193.34,24.32541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583260722,1.5646,193.5,193.34,24.32541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583260921,1.5646,193.5,193.44,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735583261124,20.52541242,193.48,193.3,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583261325,20.52541242,193.44,193.28,6.81884425]
["bitfinex-derivatives","SOLF0:USTF0",1735583261524,5.2822,193.43,193.29,6.81884425]
["bitfinex-derivatives","SOLF0:USTF0",1735583262125,2.5876,193.41,193.36,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735583262428,2.5876,193.41,193.26,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583262628,5.2822,193.43,193.34,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735583263228,2.5878,193.4,193.26,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583263430,2.5878,193.4,193.35,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735583263634,2.5878,193.4,193.26,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583263635,5.2822,193.43,193.26,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583264133,5.2822,193.43,193.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583264334,2.588,193.39,193.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583265540,4.1765,193.38,193.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583265839,1.5884,193.38,193.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583266742,1.5884,193.38,193.22,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1735583266938,1.5884,193.38,193.29,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735583266939,3.8,193.37,193.29,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735583267240,20.52541242,193.35,193.19,8.43159129]
["bitfinex-derivatives","SOLF0:USTF0",1735583267430,1.5155,193.34,193.24,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735583267634,1.5155,193.34,193.19,28.95700371]
["bitfinex-derivatives","SOLF0:USTF0",1735583267835,2.5887,193.33,193.19,28.95700371]
["bitfinex-derivatives","SOLF0:USTF0",1735583268030,1.5155,193.34,193.19,28.95700371]
["bitfinex-derivatives","SOLF0:USTF0",1735583268238,1.5155,193.34,193.23,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583268433,1.5155,193.34,193.23,24.32541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583268640,5.3967,193.37,193.32,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735583269443,5.3967,193.37,193.23,24.32541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583269643,5.3967,193.37,193.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583270440,1.5967,193.37,193.27,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583270748,21.2930016,193.57,193.31,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583270939,2.5872,193.45,193.38,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735583271344,8.2888,193.49,193.38,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735583271645,2.5871,193.45,193.39,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735583272241,4.4888,193.49,193.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583272442,3.8,193.48,193.35,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583273341,2.5869,193.47,193.41,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735583273747,3.8,193.48,193.35,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583273942,24.32541242,193.48,193.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583274346,3.8,193.48,193.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583274537,3.8,193.48,193.42,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735583274739,3.8,193.48,193.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583275043,1.4857,193.49,193.47,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735583275245,1.4857,193.49,193.4,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583276046,5.3406,193.54,193.4,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583276244,1.5759,193.53,193.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583276444,2.5866,193.49,193.42,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735583276640,1.5759,193.53,193.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583277940,4.162,193.53,193.46,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735583278140,1.5759,193.53,193.41,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583279444,2.5863,193.51,193.41,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583279652,1.5759,193.53,193.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583279955,2.5863,193.51,193.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583280451,5.3759,193.53,193.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583281151,2.5868,193.47,193.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583281349,3.78,193.5,193.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735583281550,3.78,193.5,193.48,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735583281750,1.5759,193.53,193.42,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735583283347,1.5759,193.53,193.42,24.30541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583283545,1.5759,193.53,193.52,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735583283750,1.5759,193.53,193.42,24.30541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583284251,1.5759,193.53,193.49,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735583284453,1.5759,193.53,193.42,24.30541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583285155,1.5759,193.53,193.45,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583285456,3.78,193.57,193.45,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583285642,3.1711,193.59,193.42,24.30541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583285847,1.564,193.59,193.48,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583286046,1.564,193.59,193.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735583286453,1.564,193.59,193.58,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735583287755,1.564,193.66,193.55,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735583288152,1.564,193.66,193.6,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735583288346,1.564,193.66,193.55,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735583289552,3.78,193.76,193.59,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583289755,1.503,193.75,193.59,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583290156,1.503,193.75,193.56,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583290650,20.52541242,193.72,193.56,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583290852,1.5702,193.71,193.61,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735583291153,3.78,193.7,193.61,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735583291656,22.09841242,193.69,193.59,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735583291856,20.52541242,193.66,193.5,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583292056,1.503,193.65,193.5,24.30541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583292257,20.52541242,193.63,193.54,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735583292460,1.6041,193.62,193.54,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735583293147,1.6041,193.62,193.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735583293652,1.6041,193.62,193.52,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735583293856,20.52541242,193.6,193.52,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735583294058,1.6016,193.59,193.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735583294258,3.78,193.58,193.55,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735583294461,3.78,193.58,193.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735583294761,3.78,193.58,193.57,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735583295155,3.78,193.58,193.48,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583295156,1.6016,193.59,193.48,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583295652,1.6016,193.59,193.51,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583295855,3.78,193.63,193.51,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583298548,3.78,193.63,193.59,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735583299953,3.78,193.63,193.6,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735583300157,1.5838,193.64,193.6,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735583300360,1.5838,193.64,193.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735583301361,1.5838,193.64,193.62,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735583302655,1.5838,193.64,193.63,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735583303557,1.5838,193.64,193.55,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583303764,1.5838,193.64,193.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735583304067,1.5838,193.64,193.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735583304255,1.5838,193.64,193.56,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735583304457,5.3638,193.64,193.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735583304860,5.3638,193.64,193.58,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735583306464,5.3638,193.64,193.48,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583306864,20.52541242,193.59,193.44,6.90973409]
["bitfinex-derivatives","SOLF0:USTF0",1735583307066,6.8654,193.58,193.44,6.90973409]
["bitfinex-derivatives","SOLF0:USTF0",1735583307470,6.8654,193.58,193.47,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735583307667,6.8654,193.58,193.43,31.41893636]
["bitfinex-derivatives","SOLF0:USTF0",1735583307863,6.8654,193.58,193.44,0.95066775]
["bitfinex-derivatives","SOLF0:USTF0",1735583308064,6.8654,193.58,193.43,31.41893636]
["bitfinex-derivatives","SOLF0:USTF0",1735583308264,5.3943,193.58,193.44,0.95065616]
["bitfinex-derivatives","SOLF0:USTF0",1735583308461,1.6143,193.58,193.47,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583310561,1.6143,193.58,193.57,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735583310757,1.4711,193.63,193.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735583310958,1.4711,193.63,193.51,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583311569,1.4711,193.63,193.58,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735583312066,1.5838,193.64,193.51,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583313469,1.5838,193.64,193.52,0.95031657]
["bitfinex-derivatives","SOLF0:USTF0",1735583314667,1.5838,193.64,193.55,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735583314969,1.5838,193.64,193.51,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583315165,1.5838,193.64,193.52,0.95032139]
["bitfinex-derivatives","SOLF0:USTF0",1735583316065,1.5838,193.64,193.63,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735583316864,1.5838,193.64,193.51,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583317276,1.5838,193.64,193.52,27.63893636]
["bitfinex-derivatives","SOLF0:USTF0",1735583317568,1.5838,193.64,193.59,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735583317971,1.5838,193.64,193.6,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735583318173,1.5838,193.64,193.51,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583318470,1.5838,193.64,193.63,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735583318772,1.5838,193.64,193.51,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583318973,1.5838,193.64,193.63,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735583319872,1.5838,193.64,193.53,6.90973409]
["bitfinex-derivatives","SOLF0:USTF0",1735583320274,1.5838,193.64,193.53,27.63893636]
["bitfinex-derivatives","SOLF0:USTF0",1735583321171,1.5838,193.64,193.52,27.63893636]
["bitfinex-derivatives","SOLF0:USTF0",1735583322074,1.5838,193.64,193.53,6.90973409]
["bitfinex-derivatives","SOLF0:USTF0",1735583322869,1.5838,193.64,193.56,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735583323068,1.5838,193.64,193.53,6.90973409]
["bitfinex-derivatives","SOLF0:USTF0",1735583323374,1.5838,193.64,193.52,24.57516225]
["bitfinex-derivatives","SOLF0:USTF0",1735583323375,1.5838,193.64,193.52,10.75569407]
["bitfinex-derivatives","SOLF0:USTF0",1735583324074,20.52541242,193.63,193.52,10.75569407]
["bitfinex-derivatives","SOLF0:USTF0",1735583324469,20.52541242,193.6,193.5,6.90973409]
["bitfinex-derivatives","SOLF0:USTF0",1735583324771,5.3451,193.59,193.5,6.90973409]
["bitfinex-derivatives","SOLF0:USTF0",1735583324976,1.5651,193.59,193.5,6.90973409]
["bitfinex-derivatives","SOLF0:USTF0",1735583325276,1.5651,193.59,193.49,20.72920227]
["bitfinex-derivatives","SOLF0:USTF0",1735583325277,3.78,193.61,193.53,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735583325477,3.78,193.61,193.48,20.52541242]
["bitfinex-derivatives","SOLF0:USTF0",1735583326171,3.78,193.61,193.57,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735583327373,3.78,193.63,193.57,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735583329675,3.78,193.63,193.57,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735583330077,3.78,193.63,193.51,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583330875,3.78,193.63,193.54,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735583331178,3.78,193.63,193.51,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583331777,12.82667339,193.61,193.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735583332174,12.82667339,193.61,193.52,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735583332380,12.82667339,193.61,193.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735583332875,12.82667339,193.61,193.52,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735583333075,12.82667339,193.61,193.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735583333474,12.82667339,193.61,193.56,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735583335474,12.82667339,193.61,193.53,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735583335682,12.82667339,193.61,193.48,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583337174,15.41167339,193.61,193.48,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583337574,3.78,193.61,193.51,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583338577,3.78,193.61,193.57,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735583340478,3.78,193.61,193.51,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583340680,3.78,193.61,193.58,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735583341077,14.41047339,193.64,193.59,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735583341282,18.19047339,193.64,193.59,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735583341777,1.5838,193.64,193.54,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583341988,1.5838,193.64,193.57,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583342282,21.36752737,193.72,193.66,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735583342487,22.83572737,193.72,193.6,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583343488,1.4682,193.72,193.67,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735583344287,1.4682,193.72,193.68,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735583344785,1.4682,193.72,193.6,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583344987,1.4682,193.72,193.66,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735583345888,1.4682,193.72,193.67,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735583346085,1.4682,193.72,193.6,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583347287,1.4682,193.72,193.66,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735583347783,12.82667339,193.71,193.66,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735583348183,12.82667339,193.71,193.6,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583348584,12.82667339,193.71,193.57,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583348779,1.4682,193.72,193.57,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735583348780,12.82667339,193.65,193.57,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735583348985,16.60667339,193.65,193.54,6.90973409]
["bitfinex-derivatives","SOLF0:USTF0",1735583349288,3.0332,193.64,193.53,31.41893636]
["bitfinex-derivatives","SOLF0:USTF0",1735583349493,3.0332,193.64,193.57,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735583349790,3.0332,193.64,193.53,27.63893636]
["bitfinex-derivatives","SOLF0:USTF0",1735583349791,12.82667339,193.62,193.53,27.63893636]
["bitfinex-derivatives","SOLF0:USTF0",1735583349993,12.82667339,193.62,193.55,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735583350592,12.82667339,193.62,193.52,55.27787272]
["bitfinex-derivatives","SOLF0:USTF0",1735583350593,12.82667339,193.62,193.48,23.51640748]
["bitfinex-derivatives","SOLF0:USTF0",1735583351293,12.82667339,193.62,193.48,19.73640748]
["bitfinex-derivatives","SOLF0:USTF0",1735583351491,12.82667339,193.62,193.52,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735583351891,12.82667339,193.59,193.52,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735583352195,16.60667339,193.59,193.48,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583352491,16.60667339,193.59,193.46,27.63893636]
["bitfinex-derivatives","SOLF0:USTF0",1735583353294,16.60667339,193.59,193.45,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583353494,16.60667339,193.59,193.48,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583353895,2.5853,193.58,193.52,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735583354091,2.5853,193.58,193.42,27.63893636]
["bitfinex-derivatives","SOLF0:USTF0",1735583354092,16.60667339,193.59,193.45,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583354291,12.82667339,193.56,193.45,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583354596,2.5859,193.54,193.45,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583354798,1.5569,193.53,193.45,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583355196,1.5569,193.53,193.52,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735583355394,1.5569,193.53,193.45,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583355699,1.5569,193.53,193.52,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735583355898,1.5569,193.53,193.45,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583357795,1.5569,193.53,193.52,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735583358198,1.5569,193.53,193.45,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583358400,1.5569,193.53,193.51,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735583359000,1.5569,193.53,193.52,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735583360204,1.5569,193.53,193.47,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735583360403,1.5569,193.53,193.45,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583360905,1.5569,193.53,193.51,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735583361305,1.5569,193.53,193.45,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583361504,1.5569,193.53,193.52,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735583362004,1.5569,193.53,193.45,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583362206,1.5569,193.53,193.51,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735583363000,1.5569,193.53,193.45,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583363209,1.5569,193.53,193.42,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583363412,4.143,193.53,193.48,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735583363707,7.923,193.53,193.48,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735583364315,5.3369,193.53,193.48,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735583365202,5.3369,193.53,193.51,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735583365507,1.5569,193.53,193.45,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583365708,1.5569,193.53,193.52,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735583368107,1.4763,193.56,193.53,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735583368606,1.4763,193.56,193.42,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583368607,1.4847,193.59,193.57,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735583369007,1.4847,193.59,193.51,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583369208,1.4847,193.59,193.58,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735583369810,1.4847,193.59,193.51,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583370212,1.4847,193.59,193.57,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735583371413,1.4847,193.59,193.51,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583371711,3.78,193.62,193.51,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583371913,1.5547,193.64,193.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735583372112,1.5547,193.64,193.54,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583372409,12.82667339,193.69,193.57,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583372614,1.5547,193.68,193.57,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583372812,1.5547,193.68,193.6,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583373113,1.5547,193.68,193.65,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735583373309,1.5547,193.68,193.6,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583374111,1.5547,193.68,193.67,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735583375305,3.78,193.72,193.67,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735583375907,12.82667339,193.73,193.67,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735583376618,1.5712,193.74,193.61,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583377023,1.5712,193.74,193.69,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735583378014,1.5712,193.74,193.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735583378015,1.5712,193.74,193.7,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735583378920,1.5712,193.74,193.64,16.58667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583379518,1.5712,193.74,193.73,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735583380620,1.5965,193.87,193.78,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735583380822,3.1506,193.86,193.76,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583382023,3.1506,193.86,193.8,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735583382214,3.1506,193.86,193.76,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583382620,3.1506,193.86,193.8,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735583383022,3.1506,193.86,193.79,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735583383328,3.1506,193.86,193.76,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583383619,3.1506,193.86,193.75,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735583383819,3.1506,193.86,193.73,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583384322,12.82667339,193.84,193.73,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583384515,3.76,193.83,193.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735583384716,3.76,193.83,193.7,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735583384717,12.82667339,193.81,193.7,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735583384920,12.82667339,193.78,193.7,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735583385126,1.4878,193.77,193.7,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735583385526,1.4878,193.77,193.71,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735583387817,1.4878,193.77,193.67,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583388022,1.4878,193.77,193.7,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735583388722,3.76,193.76,193.66,1.60904034]
["bitfinex-derivatives","SOLF0:USTF0",1735583388928,12.82667339,193.75,193.6,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583389126,12.82667339,193.72,193.6,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583389328,12.82667339,193.69,193.57,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583389629,6.9043,193.68,193.54,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583390128,1.6176,193.67,193.54,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583390321,1.6176,193.67,193.59,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735583390627,1.6176,193.67,193.54,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583390828,1.6176,193.67,193.62,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735583391026,1.6176,193.67,193.54,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583391329,1.6176,193.67,193.61,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735583391633,1.6176,193.67,193.54,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583392231,3.76,193.66,193.54,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583392625,3.76,193.66,193.59,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735583393027,3.76,193.66,193.6,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735583393223,3.76,193.66,193.54,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583393732,3.76,193.66,193.6,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735583395431,3.76,193.66,193.5,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583395432,16.58667339,193.66,193.5,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583396530,16.58667339,193.66,193.58,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735583397629,16.58667339,193.66,193.59,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735583398224,16.58667339,193.66,193.53,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583398425,3.76,193.66,193.56,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583399328,3.76,193.66,193.62,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735583399629,3.76,193.66,193.56,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583399831,3.76,193.66,193.59,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735583400028,3.76,193.66,193.56,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583400629,1.6176,193.67,193.56,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583400933,5.3776,193.67,193.56,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583401133,5.3776,193.67,193.59,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583401524,5.3776,193.67,193.61,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735583401729,5.3776,193.67,193.56,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583402228,3.1443,193.68,193.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735583402229,3.1443,193.68,193.59,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583402529,1.5562,193.68,193.59,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583402734,1.5562,193.68,193.67,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735583404240,1.5562,193.68,193.62,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583404440,1.5562,193.68,193.59,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583405339,1.5562,193.68,193.65,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735583405541,1.5562,193.68,193.62,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583405833,3.2037,193.73,193.65,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583406034,1.5255,193.74,193.73,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735583407427,1.5255,193.74,193.68,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583408037,1.5255,193.74,193.7,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735583408635,3.1195,193.85,193.68,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583408833,12.82667339,193.81,193.68,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583409640,12.82667339,193.81,193.7,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735583409841,3.76,193.8,193.68,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583410243,3.76,193.8,193.71,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735583410443,3.76,193.8,193.68,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583411440,3.76,193.8,193.72,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735583411644,3.76,193.8,193.68,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583412439,3.76,193.8,193.72,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735583412641,3.76,193.82,193.71,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583412947,1.6115,193.84,193.74,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583413140,5.3715,193.84,193.74,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583413339,1.6115,193.84,193.74,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583415145,1.6115,193.84,193.78,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735583415744,1.6115,193.84,193.74,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583416342,1.6115,193.84,193.79,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735583416648,1.6115,193.84,193.77,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583416844,12.82667339,193.9,193.77,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583417044,1.5799,193.89,193.8,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583418045,1.5799,193.89,193.82,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735583418249,1.5799,193.89,193.8,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583418641,1.5799,193.89,193.85,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735583419043,1.5799,193.89,193.8,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583420351,1.5799,193.89,193.86,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735583420848,1.5799,193.89,193.8,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583421052,1.5799,193.89,193.77,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583421648,1.5799,193.89,193.82,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735583422049,1.5799,193.89,193.77,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583422355,1.5799,193.89,193.84,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735583422952,1.5799,193.89,193.83,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735583423150,1.5799,193.89,193.77,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583423453,12.82667339,193.87,193.8,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735583423659,1.5799,193.89,193.77,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583424250,1.5799,193.89,193.8,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583424857,1.5799,193.89,193.83,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583425045,1.5799,193.89,193.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735583425550,1.5799,193.89,193.84,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1735583425753,1.5799,193.89,193.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735583426150,1.5799,193.89,193.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1735583430465,1.5799,193.89,193.87,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735583430667,1.4649,193.94,193.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1735583430964,1.5022,193.98,193.86,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583431460,1.4649,193.97,193.86,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583432466,1.4649,193.97,193.9,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735583433065,5.2049,193.97,193.89,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735583433567,5.2049,193.97,193.86,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583433762,5.2049,193.97,193.91,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735583433971,12.82667339,193.96,193.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1735583434368,12.82667339,193.96,193.87,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735583434768,12.82667339,193.96,193.88,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735583434968,12.82667339,193.96,193.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1735583435460,12.82667339,193.96,193.89,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735583435665,5.2049,193.97,193.86,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583435865,5.2049,193.97,193.9,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735583436065,5.2049,193.97,193.86,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583436466,5.2049,193.97,193.9,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735583436966,5.2049,193.97,193.86,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583437470,12.82667339,193.96,193.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1735583438372,12.82667339,193.96,193.9,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735583438774,12.82667339,193.96,193.86,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583438971,1.4649,193.97,193.86,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583439470,1.4649,193.97,193.89,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583440171,1.4649,193.97,193.94,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735583441272,1.4649,193.97,193.89,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583441473,1.4649,193.97,193.86,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583441674,1.4649,193.97,193.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735583442170,12.82667339,193.96,193.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735583442563,12.82667339,193.96,193.89,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1735583442974,12.82667339,193.96,193.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735583443665,12.82667339,193.93,193.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735583443869,16.56667339,193.93,193.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735583444476,16.56667339,193.93,193.9,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735583444679,16.56667339,193.93,193.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735583445070,16.56667339,193.93,193.89,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1735583445273,12.82667339,193.96,193.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735583445771,12.82667339,193.96,193.9,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735583446677,12.82667339,193.96,193.91,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735583446875,12.82667339,193.96,193.91,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735583448076,12.82667339,193.96,193.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735583448278,12.82667339,193.93,193.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735583448479,12.82667339,193.93,193.89,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1735583449567,12.82667339,193.93,193.89,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1735583449769,12.82667339,193.96,193.9,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735583450178,12.82667339,193.96,193.89,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1735583450179,12.82667339,193.93,193.89,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1735583451279,12.82667339,193.93,193.89,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1735583451581,12.82667339,193.93,193.89,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735583452578,12.82667339,193.93,193.89,16.2616]
["bitfinex-derivatives","SOLF0:USTF0",1735583453674,12.82667339,193.9,193.89,16.2616]
["bitfinex-derivatives","SOLF0:USTF0",1735583453871,16.56667339,193.9,193.89,13.8298]
["bitfinex-derivatives","SOLF0:USTF0",1735583454380,16.56667339,193.9,193.77,14.30007339]
["bitfinex-derivatives","SOLF0:USTF0",1735583454582,1.4933,193.89,193.77,14.30007339]
["bitfinex-derivatives","SOLF0:USTF0",1735583454781,1.4933,193.89,193.81,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735583454971,1.4933,193.89,193.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1735583455170,12.82667339,193.87,193.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1735583455375,12.82667339,193.84,193.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735583455580,3.74,193.83,193.82,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1735583456881,3.74,193.83,193.82,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735583457878,3.74,193.83,193.82,1.1398]
["bitfinex-derivatives","SOLF0:USTF0",1735583458077,3.74,193.83,193.72,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1735583458284,12.82667339,193.77,193.68,6.90973409]
["bitfinex-derivatives","SOLF0:USTF0",1735583458484,3.74,193.76,193.67,6.90973409]
["bitfinex-derivatives","SOLF0:USTF0",1735583459384,3.74,193.76,193.69,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735583459682,3.74,193.75,193.67,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1735583460583,3.74,193.75,193.7,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735583460972,3.74,193.75,193.71,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735583461175,3.74,193.79,193.69,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583461376,3.74,193.81,193.69,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583461575,12.82667339,193.81,193.69,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583462284,12.82667339,193.81,193.71,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735583462682,12.82667339,193.81,193.69,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583463084,12.82667339,193.81,193.72,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735583463284,12.82667339,193.81,193.69,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583463581,12.82667339,193.78,193.7,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735583463786,3.74,193.77,193.67,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1735583463989,12.82667339,193.75,193.67,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1735583464385,3.74,193.77,193.67,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1735583464976,3.74,193.77,193.69,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583465183,16.56667339,193.81,193.69,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583465483,12.82667339,193.84,193.72,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583465682,12.82667339,193.87,193.75,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583465875,3.74,193.88,193.83,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735583466284,3.74,193.88,193.81,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735583466492,3.74,193.88,193.78,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583466780,3.74,193.88,193.75,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583466987,3.74,193.88,193.82,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735583467786,3.74,193.88,193.78,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735583467991,3.74,193.88,193.75,12.82667339]
["bitfinex-derivatives","SOLF0:USTF0",1735583468388,3.74,193.88,193.73,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735583468389,3.74,193.88,193.81,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735583468582,20.47173824,193.87,193.73,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735583468979,20.47173824,193.84,193.73,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735583469283,20.47173824,193.81,193.73,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735583469480,3.74,193.8,193.73,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735583469880,3.74,193.8,193.73,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1735583470484,3.74,193.8,193.71,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735583470785,3.74,193.8,193.68,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735583470981,3.74,193.8,193.71,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735583471292,3.74,193.8,193.68,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735583472392,20.47173824,193.78,193.69,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735583473585,3.74,193.8,193.68,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735583474789,3.74,193.8,193.72,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735583475487,3.74,193.8,193.71,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735583475690,3.74,193.8,193.68,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735583476092,3.74,193.8,193.72,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735583477290,3.74,193.8,193.73,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735583477490,3.74,193.8,193.68,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735583478387,3.74,193.8,193.71,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735583479790,3.74,193.8,193.72,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735583480091,3.74,193.8,193.68,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735583480592,3.74,193.8,193.75,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735583480887,3.74,193.8,193.69,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735583481091,20.47173824,193.78,193.69,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735583481593,20.47173824,193.78,193.7,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1735583483892,20.47173824,193.75,193.7,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1735583484093,3.74,193.74,193.7,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1735583484588,3.74,193.74,193.7,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1735583487799,20.47173824,193.75,193.7,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1735583487993,3.74,193.74,193.7,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1735583488192,20.47173824,193.72,193.7,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1735583488593,3.74,193.74,193.7,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1735583489092,20.47173824,193.72,193.7,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1735583490394,12.81927537,193.71,193.7,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1735583490596,12.81927537,193.71,193.58,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735583490794,12.81927537,193.65,193.58,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735583490995,16.55927537,193.65,193.58,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735583491190,16.55927537,193.65,193.58,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1735583491398,16.55927537,193.65,193.58,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735583491895,16.55927537,193.65,193.58,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1735583493592,3.74,193.64,193.58,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1735583494004,3.74,193.64,193.59,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735583494204,3.74,193.64,193.58,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1735583498002,3.74,193.64,193.58,11.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735583498402,3.74,193.64,193.58,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1735583499908,3.74,193.64,193.6,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735583500609,12.81927537,193.71,193.58,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1735583500805,3.74,193.7,193.58,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1735583501209,16.55927537,193.74,193.6,12.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1735583501405,16.55927537,193.74,193.61,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735583501610,16.55927537,193.74,193.61,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735583501905,12.81927537,193.74,193.61,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735583502101,16.55927537,193.77,193.63,12.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1735583502497,16.55927537,193.77,193.68,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735583502905,12.81927537,193.77,193.68,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735583503210,12.81927537,193.74,193.66,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735583504201,12.81927537,193.74,193.63,12.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1735583504902,3.74,193.76,193.63,12.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1735583507314,3.74,193.76,193.69,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735583507804,12.81927537,193.77,193.63,12.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1735583508004,12.81927537,193.8,193.69,12.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1735583508206,3.74,193.82,193.7,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735583508409,3.74,193.82,193.76,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735583508611,12.81927537,193.83,193.72,12.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1735583508811,3.74,193.83,193.72,12.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1735583509214,3.74,193.83,193.78,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735583509513,3.74,193.83,193.72,12.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1735583509712,12.81927537,193.86,193.72,12.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1735583509908,3.74,193.85,193.72,12.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1735583510315,3.74,193.85,193.81,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735583510720,12.81927537,193.86,193.82,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735583510919,16.55927537,193.86,193.82,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735583511219,12.81927537,193.86,193.82,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735583511423,3.0944,193.93,193.84,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735583511624,12.81927537,193.91,193.78,12.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1735583511820,12.81927537,193.91,193.79,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735583512023,16.55927537,193.91,193.79,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735583513121,16.55927537,193.91,193.86,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735583513318,2.99386345,193.95,193.81,12.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1735583513521,2.99386345,193.95,193.84,12.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1735583514126,12.81927537,194.0,193.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735583514423,16.55927537,194.0,193.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735583514724,16.55927537,194.0,193.92,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735583514922,16.55927537,194.0,193.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735583515120,16.55927537,194.0,193.9,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735583515327,16.55927537,194.0,193.87,12.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1735583515328,16.55927537,194.0,193.91,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735583515925,16.55927537,194.0,193.93,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735583516128,16.55927537,194.0,193.91,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735583516326,16.55927537,194.0,193.93,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735583516527,16.55927537,194.0,193.91,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735583517030,12.81927537,194.0,193.91,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735583517222,16.55927537,194.0,193.91,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735583520024,12.81927537,194.0,193.91,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735583520226,12.81927537,194.05,193.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735583520626,12.81927537,194.05,193.98,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735583520824,12.81927537,194.05,193.93,12.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1735583521031,3.0913,194.13,193.93,12.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1735583521032,12.81927537,194.08,194.02,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735583521329,12.81927537,194.08,193.93,12.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1735583521538,12.81927537,194.08,193.96,12.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1735583521729,12.81927537,194.02,193.91,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735583522032,12.81927537,193.99,193.91,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735583522329,12.81927537,194.02,193.91,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735583523325,12.81927537,194.02,193.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735583523526,3.72,194.04,193.92,12.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1735583524128,12.81927537,194.05,193.92,12.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1735583525131,12.81927537,194.05,193.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735583525331,12.81927537,194.08,193.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735583525632,3.72,194.14,193.98,12.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1735583525833,12.81927537,194.12,193.99,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1735583526333,12.81927537,194.12,194.0,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735583526926,12.81927537,194.12,194.04,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735583527126,3.72,194.14,194.0,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735583527332,12.81927537,194.09,194.0,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735583527834,3.72,194.18,194.01,12.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1735583528034,12.81927537,194.14,194.01,12.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1735583528430,12.81927537,194.17,194.04,12.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1735583528630,12.81927537,194.17,194.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735583529330,12.81927537,194.17,194.11,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735583529533,12.81927537,194.17,194.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735583529936,12.81927537,194.17,194.07,12.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1735583530132,3.72,194.19,194.08,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735583530331,3.0093,194.29,194.08,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735583530537,12.81927537,194.2,194.09,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1735583530738,12.81927537,194.2,194.09,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1735583530936,12.81927537,194.2,194.09,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1735583531131,12.81927537,194.17,194.09,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1735583531327,12.81927537,194.17,194.08,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1735583531328,12.81927537,194.11,193.9,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1735583531532,3.72,194.13,193.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1735583531735,12.81927537,194.11,194.02,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735583531934,12.81927537,194.11,193.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1735583532337,12.81927537,194.08,193.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1735583532534,3.72,194.07,193.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1735583533538,12.81927537,194.11,193.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1735583533738,3.72,194.12,194.01,12.81927537]
["bitfinex-derivatives","SOLF0:USTF0",1735583534040,12.81927537,194.14,194.06,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735583534341,3.72,194.14,194.02,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735583535734,3.72,194.14,194.09,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735583536039,3.72,194.14,194.02,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735583536249,3.72,194.16,194.02,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735583536733,3.72,194.16,194.06,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735583536941,3.72,194.16,194.02,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735583538341,3.72,194.16,194.05,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735583539939,20.41601504,194.14,194.02,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735583540240,20.41601504,194.11,193.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1735583540438,3.72,194.1,193.99,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735583540734,3.72,194.1,193.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1735583541239,3.72,194.1,194.01,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735583541438,3.72,194.1,193.95,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735583541644,3.72,194.1,193.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735583541645,3.0974,194.09,193.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735583541844,3.0974,194.09,193.95,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735583542144,3.0974,194.09,193.97,20.41601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583542338,3.0974,194.09,194.01,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735583542845,3.0974,194.09,194.02,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735583543040,3.0974,194.09,193.97,20.41601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583543243,3.72,194.1,193.97,20.41601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583543546,3.72,194.1,194.05,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735583543748,3.72,194.1,194.0,20.41601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583544344,3.72,194.1,194.01,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735583544749,3.72,194.1,194.02,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735583545044,3.72,194.1,194.04,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735583545247,3.72,194.15,194.03,22.00811504]
["bitfinex-derivatives","SOLF0:USTF0",1735583546046,3.72,194.15,194.03,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735583546241,3.72,194.15,194.05,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735583546449,3.72,194.15,194.02,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735583547544,3.72,194.15,194.05,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735583547849,3.72,194.15,194.01,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735583548050,20.41601504,194.13,193.99,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735583548750,20.41601504,194.13,194.01,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735583549346,20.41601504,194.1,193.99,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735583549542,20.41601504,194.2,193.95,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1735583549543,20.41601504,194.07,193.95,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1735583549742,3.72,194.06,193.95,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735583549947,3.72,194.06,193.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735583550147,3.72,194.06,193.95,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735583551456,3.72,194.06,193.99,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735583551948,3.72,194.06,193.95,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735583552249,3.72,194.06,193.91,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735583552948,3.72,194.06,193.96,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735583553447,3.72,194.06,193.96,13.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735583553948,3.72,194.05,193.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1735583554354,3.72,194.05,193.96,13.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735583555051,3.72,194.05,193.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1735583556749,20.41601504,194.04,193.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1735583560059,20.41601504,193.98,193.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1735583560359,3.72,193.97,193.96,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735583560955,3.72,193.97,193.86,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735583561160,3.72,193.97,193.88,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735583561756,20.41601504,193.98,193.82,76.29009851]
["bitfinex-derivatives","SOLF0:USTF0",1735583562061,3.72,193.97,193.85,20.41601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583562262,3.72,193.96,193.85,20.41601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583562451,3.72,193.96,193.86,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735583562962,3.72,193.96,193.91,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735583563764,3.72,193.97,193.93,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735583564158,20.41601504,194.04,193.88,20.41601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583564461,3.72,194.03,193.91,20.41601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583564671,3.72,194.02,193.95,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735583564963,3.72,194.03,193.92,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1735583565359,3.72,194.03,193.96,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735583567165,3.72,194.03,193.92,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1735583567365,3.72,194.03,193.92,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735583567660,20.41601504,194.01,193.87,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735583568367,3.72,194.0,193.87,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735583568864,3.72,194.0,193.91,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735583569265,3.72,194.0,193.92,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735583569561,3.72,194.0,193.87,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735583569965,3.72,194.0,193.91,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735583570561,20.41601504,193.98,193.88,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735583571165,20.41601504,193.98,193.87,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735583571858,20.41601504,193.98,193.86,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735583572466,20.41601504,193.95,193.86,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735583572766,3.72,193.94,193.86,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735583573671,20.41601504,193.98,193.86,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735583573873,3.72,193.97,193.86,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735583574971,3.72,193.97,193.9,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735583575169,40.83203008,193.91,193.82,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1735583575372,20.41601504,193.83,193.74,6.85949836]
["bitfinex-derivatives","SOLF0:USTF0",1735583575569,20.41601504,193.77,193.73,20.57849509]
["bitfinex-derivatives","SOLF0:USTF0",1735583575767,20.41601504,193.73,193.71,82.31398038]
["bitfinex-derivatives","SOLF0:USTF0",1735583575968,3.72,193.72,193.71,32.53109935]
["bitfinex-derivatives","SOLF0:USTF0",1735583576164,3.72,193.72,193.62,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1735583576373,20.41601504,193.69,193.62,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1735583577376,3.72,193.68,193.62,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1735583577677,3.72,193.68,193.61,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735583578380,3.72,193.7,193.66,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735583578772,3.72,193.7,193.6,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735583579174,3.72,193.7,193.65,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735583579375,3.72,193.7,193.6,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735583580680,3.72,193.7,193.66,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735583580982,3.7,193.7,193.66,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735583581378,3.7,193.7,193.6,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735583583079,20.41601504,193.76,193.69,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735583583280,20.41601504,193.79,193.62,24.11601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583583481,10.82597085,193.81,193.65,20.41601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583583680,3.7,193.81,193.66,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735583584484,3.7,193.81,193.7,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735583584785,3.7,193.81,193.71,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735583584981,3.7,193.81,193.72,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735583585980,20.41601504,193.85,193.72,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735583586187,31.94956974,193.89,193.74,20.41601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583586385,3.7,193.89,193.85,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735583586583,3.7,193.89,193.75,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735583586886,3.7,193.89,193.83,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735583587488,3.7,193.89,193.75,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735583589488,3.7,193.89,193.79,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735583589691,3.7,193.89,193.75,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735583590085,48.66558478,193.94,193.77,20.41601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583590281,3.7,193.93,193.77,20.41601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583590687,3.7,193.93,193.75,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735583590886,20.41601504,193.9,193.75,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735583591088,20.41601504,193.9,193.79,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735583591291,20.41601504,193.9,193.75,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735583591992,20.41601504,193.9,193.82,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735583592396,20.41601504,193.9,193.75,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735583594091,20.41601504,193.9,193.83,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735583595194,20.41601504,193.9,193.75,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735583595394,20.41601504,193.9,193.82,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735583596894,20.41601504,193.9,193.83,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735583597901,20.41601504,193.9,193.75,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735583599702,20.41601504,193.9,193.81,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735583600401,20.41601504,193.9,193.82,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735583600800,3.7,193.89,193.84,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735583601004,31.94956974,193.92,193.78,20.41601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583601398,3.7,193.92,193.89,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735583601799,3.7,193.92,193.78,24.11601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583602106,28.24956974,193.93,193.78,24.11601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583602407,28.24956974,193.96,193.95,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735583603203,3.7,193.99,193.96,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735583603403,3.7,193.99,193.88,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1735583603597,7.12597085,194.02,193.99,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735583603797,7.12597085,194.02,193.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735583604001,7.12597085,194.02,193.93,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735583604197,7.12597085,194.04,194.0,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735583604603,7.12597085,194.04,193.93,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735583604902,7.12597085,194.04,193.93,21.97811504]
["bitfinex-derivatives","SOLF0:USTF0",1735583605095,7.12597085,194.04,194.02,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735583605299,3.7,194.08,194.02,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735583605999,31.94956974,194.09,194.02,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735583606307,3.7,194.09,193.93,21.97811504]
["bitfinex-derivatives","SOLF0:USTF0",1735583606506,20.41601504,194.1,194.04,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735583606701,3.7,194.09,194.04,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735583606909,7.12597085,194.12,194.07,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735583607207,10.82597085,194.12,193.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735583607399,7.12597085,194.12,193.99,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1735583607604,3.7,194.11,193.99,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1735583608202,3.7,194.11,194.09,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735583610005,20.41601504,194.16,194.09,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735583610206,3.7,194.15,194.09,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735583610512,20.41601504,194.13,193.99,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1735583611408,20.41601504,194.13,194.03,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735583611611,20.41601504,194.13,193.99,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1735583612008,20.41601504,194.16,194.11,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735583612311,20.41601504,194.16,193.99,23.47271504]
["bitfinex-derivatives","SOLF0:USTF0",1735583612614,20.41601504,194.16,194.11,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735583613011,20.41601504,194.16,194.04,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735583613209,20.41601504,194.16,194.05,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735583614114,20.41601504,194.16,194.08,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735583614311,20.41601504,194.16,194.05,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735583614517,20.41601504,194.13,193.99,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1735583614818,3.7,194.12,193.99,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1735583615611,3.7,194.12,194.07,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735583615810,3.7,194.12,193.99,23.47271504]
["bitfinex-derivatives","SOLF0:USTF0",1735583616521,20.41601504,194.16,193.99,23.47271504]
["bitfinex-derivatives","SOLF0:USTF0",1735583618725,3.7,194.17,194.02,20.41601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583619114,3.7,194.17,194.06,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735583619422,20.41601504,194.19,194.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735583619614,3.7,194.18,194.13,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735583620220,24.11601504,194.19,194.13,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735583620414,24.11601504,194.19,194.14,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735583621121,24.11601504,194.19,194.05,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1735583621422,28.24956974,194.2,194.05,21.89751504]
["bitfinex-derivatives","SOLF0:USTF0",1735583621622,7.12597085,194.2,194.18,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735583621812,7.12597085,194.2,194.1,3.47864224]
["bitfinex-derivatives","SOLF0:USTF0",1735583622012,7.12597085,194.2,194.11,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1735583622216,7.12597085,194.2,194.11,23.48151504]
["bitfinex-derivatives","SOLF0:USTF0",1735583622724,20.89416804,194.22,194.11,23.48151504]
["bitfinex-derivatives","SOLF0:USTF0",1735583623021,20.89416804,194.22,194.11,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1735583623218,2.577,194.21,194.16,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735583623817,2.577,194.21,194.17,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735583624118,41.31018308,194.22,194.11,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1735583625127,2.5773,194.18,194.11,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1735583625321,2.5773,194.18,194.13,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735583625622,2.5773,194.18,194.11,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1735583626018,2.5772,194.2,194.11,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1735583626213,41.31018308,194.22,194.11,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1735583626419,41.31018308,194.22,194.13,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735583626622,2.5776,194.17,194.07,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1735583626917,3.7,194.19,194.16,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735583627119,23.47096804,194.22,194.08,20.41601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583627315,20.89416804,194.22,194.08,20.41601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583627622,41.31018308,194.22,194.08,20.41601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583628325,2.5774,194.18,194.08,20.41601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583629223,2.5774,194.18,194.07,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1735583629427,41.31018308,194.22,194.07,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1735583629724,2.5772,194.2,194.07,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1735583629914,41.31018308,194.22,194.08,20.41601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583629915,20.89416804,194.22,194.08,20.41601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583630112,2.577,194.21,194.08,20.41601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583630522,2.577,194.21,194.17,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735583632327,28.02013889,194.22,194.08,20.41601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583632723,28.02013889,194.22,194.11,20.41601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583633528,28.02013889,194.22,194.19,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735583633823,20.89416804,194.22,194.11,20.41601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583634416,20.89416804,194.22,194.21,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735583634616,20.89416804,194.22,194.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735583635721,20.89416804,194.22,194.21,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735583635928,49.14373778,194.22,194.21,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735583637222,62.86568248,194.22,194.17,20.41601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583637728,90.94570978,194.22,194.17,20.41601504]
["bitfinex-derivatives","SOLF0:USTF0",1735583637930,90.94570978,194.22,194.21,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735583638831,20.89416804,194.22,194.21,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735583639427,20.89416804,194.22,194.15,17.17499184]
["bitfinex-derivatives","SOLF0:USTF0",1735583640232,20.89416804,194.22,194.21,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735583642329,20.89416804,194.22,194.15,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735583643128,20.89416804,194.22,194.21,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735583644427,18.46216804,194.22,194.21,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735583644829,1.97396804,194.22,194.21,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735583645134,2.5756,194.31,194.27,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735583645633,213.6752737,194.32,194.23,12.73969184]
["bitfinex-derivatives","SOLF0:USTF0",1735583645829,286.50596494,194.34,194.23,12.73969184]
["bitfinex-derivatives","SOLF0:USTF0",1735583646025,284.90036494,194.34,194.26,12.73969184]
["bitfinex-derivatives","SOLF0:USTF0",1735583646229,284.90036494,194.34,194.33,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735583646533,277.60856494,194.34,194.33,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735583647131,277.60856494,194.34,194.32,15.31509184]
["bitfinex-derivatives","SOLF0:USTF0",1735583647336,14.34529184,194.42,194.29,12.73969184]
["bitfinex-derivatives","SOLF0:USTF0",1735583647538,1.4916,194.39,194.29,12.73969184]
["bitfinex-derivatives","SOLF0:USTF0",1735583648036,14.23129184,194.39,194.26,16.41969184]
["bitfinex-derivatives","SOLF0:USTF0",1735583648237,14.23129184,194.39,194.26,12.73969184]
["bitfinex-derivatives","SOLF0:USTF0",1735583648433,2.5748,194.37,194.3,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735583648640,2.5748,194.37,194.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735583648838,2.5747,194.38,194.33,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735583649236,1.4916,194.39,194.33,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735583649733,1.4916,194.39,194.35,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735583649933,1.4916,194.39,194.29,16.41969184]
["bitfinex-derivatives","SOLF0:USTF0",1735583650128,4.0661,194.39,194.34,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735583650529,1.4916,194.39,194.29,16.41969184]
["bitfinex-derivatives","SOLF0:USTF0",1735583651139,4.0662,194.39,194.29,16.41969184]
["bitfinex-derivatives","SOLF0:USTF0",1735583651436,1.4916,194.39,194.29,12.73969184]
["bitfinex-derivatives","SOLF0:USTF0",1735583651941,1.4916,194.39,194.32,12.73969184]
["bitfinex-derivatives","SOLF0:USTF0",1735583652538,18.02529184,194.42,194.32,12.73969184]
["bitfinex-derivatives","SOLF0:USTF0",1735583652735,2.5743,194.41,194.3,12.73969184]
["bitfinex-derivatives","SOLF0:USTF0",1735583654036,2.5745,194.4,194.33,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735583654236,12.73969184,194.39,194.27,16.41969184]
["bitfinex-derivatives","SOLF0:USTF0",1735583654433,15.86499184,194.39,194.27,16.41969184]
["bitfinex-derivatives","SOLF0:USTF0",1735583654638,2.5751,194.35,194.3,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735583654943,12.73969184,194.36,194.24,12.73969184]
["bitfinex-derivatives","SOLF0:USTF0",1735583655137,12.73969184,194.33,194.26,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735583655440,12.73969184,194.33,194.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735583655639,2.5757,194.31,194.22,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735583656035,2.5759,194.29,194.25,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735583656231,12.73969184,194.33,194.25,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735583656232,1.4861,194.32,194.25,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735583656431,1.4861,194.32,194.22,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735583657834,1.4861,194.32,194.28,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735583658036,1.4861,194.32,194.22,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735583658543,1.4861,194.32,194.29,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735583658839,2.5749,194.37,194.32,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735583659043,19.54499184,194.39,194.27,16.41969184]
["bitfinex-derivatives","SOLF0:USTF0",1735583659234,12.73969184,194.36,194.22,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735583659434,2.5756,194.31,194.26,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735583659839,2.5756,194.31,194.22,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735583660042,12.73969184,194.33,194.22,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735583660238,1.5013,194.35,194.22,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735583660443,1.5013,194.35,194.31,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735583660644,19.54499184,194.39,194.27,12.73969184]
["bitfinex-derivatives","SOLF0:USTF0",1735583661040,2.5749,194.36,194.27,12.73969184]
["bitfinex-derivatives","SOLF0:USTF0",1735583661543,2.5751,194.35,194.3,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735583662537,2.5748,194.37,194.3,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735583662939,15.31519184,194.33,194.26,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735583663140,6.8053,194.39,194.17,12.73969184]
["bitfinex-derivatives","SOLF0:USTF0",1735583663141,12.73969184,194.3,194.17,12.73969184]
["bitfinex-derivatives","SOLF0:USTF0",1735583663339,16.41969184,194.3,194.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735583663540,3.079,194.29,194.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735583663748,3.079,194.29,194.18,16.63435071]
["bitfinex-derivatives","SOLF0:USTF0",1735583664039,3.68,194.35,194.21,12.73969184]
["bitfinex-derivatives","SOLF0:USTF0",1735583664237,14.35469184,194.36,194.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735583664435,18.03469184,194.36,194.31,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735583664635,18.03469184,194.36,194.24,12.73969184]
["bitfinex-derivatives","SOLF0:USTF0",1735583664636,5.295,194.36,194.24,12.73969184]
["bitfinex-derivatives","SOLF0:USTF0",1735583665849,1.615,194.36,194.24,12.73969184]
["bitfinex-derivatives","SOLF0:USTF0",1735583666445,1.615,194.36,194.23,20.36610756]
["bitfinex-derivatives","SOLF0:USTF0",1735583667948,1.615,194.36,194.23,24.04610756]
["bitfinex-derivatives","SOLF0:USTF0",1735583668247,1.615,194.36,194.3,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735583668248,2.5752,194.35,194.3,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735583669746,2.5752,194.35,194.31,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735583670853,1.615,194.36,194.23,24.04610756]
["bitfinex-derivatives","SOLF0:USTF0",1735583671053,6.8634,194.39,194.23,24.04610756]
["bitfinex-derivatives","SOLF0:USTF0",1735583671248,5.2953,194.39,194.23,24.04610756]
["bitfinex-derivatives","SOLF0:USTF0",1735583671450,1.6153,194.39,194.23,24.04610756]
["bitfinex-derivatives","SOLF0:USTF0",1735583671655,1.6153,194.39,194.27,20.36610756]
["bitfinex-derivatives","SOLF0:USTF0",1735583671849,1.572,194.42,194.28,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735583672056,1.572,194.42,194.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735583672245,1.572,194.42,194.29,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735583673546,2.5746,194.39,194.34,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735583673947,2.5744,194.4,194.35,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735583674148,2.5744,194.4,194.29,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735583674857,1.572,194.42,194.29,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735583675356,2.5747,194.38,194.29,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735583676058,2.5746,194.39,194.34,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735583676362,3.68,194.38,194.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735583676552,2.5751,194.35,194.31,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735583677056,5.2502,194.38,194.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735583677659,1.5885,194.37,194.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735583678056,2.5753,194.34,194.27,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735583678357,20.36610756,194.35,194.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1735583678555,1.4652,194.34,194.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1735583678750,20.36610756,194.32,194.2,0.25114]
["bitfinex-derivatives","SOLF0:USTF0",1735583678955,3.68,194.31,194.2,0.25114]
["bitfinex-derivatives","SOLF0:USTF0",1735583679360,3.68,194.31,194.22,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735583679361,2.5761,194.28,194.22,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735583679559,2.5761,194.28,194.2,0.25114]
["bitfinex-derivatives","SOLF0:USTF0",1735583679764,1.5877,194.3,194.2,0.25114]
["bitfinex-derivatives","SOLF0:USTF0",1735583679964,4.1634,194.3,194.25,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735583680261,4.1634,194.3,194.2,0.25114]
["bitfinex-derivatives","SOLF0:USTF0",1735583680262,3.68,194.31,194.2,0.25114]
["bitfinex-derivatives","SOLF0:USTF0",1735583680565,3.68,194.31,194.27,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735583680863,32.19952017,194.32,194.27,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735583681367,3.68,194.32,194.28,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735583682162,3.68,194.32,194.2,20.61724756]
["bitfinex-derivatives","SOLF0:USTF0",1735583682561,6.2555,194.32,194.2,20.61724756]
["bitfinex-derivatives","SOLF0:USTF0",1735583683565,6.2555,194.32,194.26,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735583683768,3.68,194.32,194.26,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735583683966,2.5756,194.31,194.26,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735583684962,3.68,194.32,194.23,20.36610756]
["bitfinex-derivatives","SOLF0:USTF0",1735583685161,1.4652,194.34,194.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735583685162,1.4652,194.34,194.26,20.36610756]
["bitfinex-derivatives","SOLF0:USTF0",1735583685467,12.40118232,194.37,194.26,20.36610756]
["bitfinex-derivatives","SOLF0:USTF0",1735583686168,5.2685,194.37,194.26,20.36610756]
["bitfinex-derivatives","SOLF0:USTF0",1735583686366,7.8433,194.37,194.32,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735583686666,3.68,194.37,194.26,20.36610756]
["bitfinex-derivatives","SOLF0:USTF0",1735583687266,3.68,194.37,194.24,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735583687267,8.59628232,194.39,194.29,20.36610756]
["bitfinex-derivatives","SOLF0:USTF0",1735583687471,7.13268232,194.39,194.29,20.36610756]
["bitfinex-derivatives","SOLF0:USTF0",1735583687770,2.5745,194.4,194.35,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735583687965,12.40538232,194.41,194.35,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735583688165,2.5746,194.39,194.34,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735583688370,2.5746,194.39,194.29,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583688766,2.5746,194.39,194.34,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735583689570,2.5746,194.39,194.29,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583689864,5.2727,194.41,194.29,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583690073,7.13268232,194.42,194.32,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583690273,21.38683785,194.43,194.38,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735583690274,32.19952017,194.43,194.38,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735583690574,2.5743,194.42,194.32,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583691165,2.5743,194.42,194.37,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735583691767,12.72460814,194.42,194.29,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583692377,2.5746,194.39,194.34,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735583692676,3.68,194.43,194.29,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583692877,2.5745,194.4,194.3,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735583693082,3.68,194.43,194.3,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735583693473,2.5744,194.41,194.3,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735583694276,12.72460814,194.42,194.3,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735583694978,12.72460814,194.42,194.33,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735583695580,2.5748,194.38,194.3,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735583695776,2.5748,194.38,194.34,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735583696578,2.5748,194.38,194.33,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735583696777,2.5748,194.38,194.3,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735583697173,2.5748,194.38,194.29,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583697377,3.68,194.37,194.26,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583697576,16.40460814,194.36,194.23,14.29560814]
["bitfinex-derivatives","SOLF0:USTF0",1735583697772,16.40460814,194.36,194.17,6.9658612]
["bitfinex-derivatives","SOLF0:USTF0",1735583697773,12.72460814,194.33,194.2,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583698576,12.72460814,194.33,194.23,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735583698577,2.576,194.29,194.23,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735583698770,6.256,194.29,194.23,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735583699176,6.256,194.29,194.24,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735583699380,2.5761,194.28,194.2,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583699774,3.68,194.29,194.23,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735583699976,2.5762,194.27,194.18,3.89465887]
["bitfinex-derivatives","SOLF0:USTF0",1735583700176,3.68,194.29,194.18,3.89465887]
["bitfinex-derivatives","SOLF0:USTF0",1735583700372,4.6282,194.28,194.22,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735583700984,2.5762,194.27,194.22,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735583701380,2.5762,194.27,194.23,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735583701780,2.5762,194.27,194.18,3.89465887]
["bitfinex-derivatives","SOLF0:USTF0",1735583701981,12.72460814,194.33,194.2,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583702183,3.66,194.3,194.23,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583702375,3.66,194.33,194.23,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583702775,3.66,194.33,194.26,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583703085,3.66,194.33,194.29,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735583703781,1.5736,194.36,194.26,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583704190,1.5984,194.39,194.35,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735583704386,5.2584,194.39,194.35,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735583704582,5.2584,194.39,194.29,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583705181,8.66748232,194.41,194.35,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583705182,7.13268232,194.41,194.35,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583705386,7.13268232,194.41,194.4,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735583705591,28.51952017,194.45,194.4,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735583706181,12.72460814,194.45,194.35,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583706388,12.72460814,194.45,194.33,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735583706988,2.5739,194.44,194.33,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735583707285,6.2336,194.46,194.33,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735583707785,3.66,194.47,194.33,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735583707980,12.72460814,194.45,194.33,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735583708387,12.72460814,194.42,194.32,16.38460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583708589,2.5743,194.41,194.35,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735583708782,6.2343,194.41,194.35,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735583708986,6.2343,194.41,194.32,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583709295,3.66,194.41,194.29,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583710589,3.66,194.41,194.32,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583710790,6.2341,194.43,194.32,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583710997,3.66,194.43,194.32,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583711198,2.5739,194.45,194.39,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735583711596,3.66,194.46,194.39,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735583711792,3.66,194.46,194.32,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583712094,3.66,194.46,194.35,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583713598,2.5738,194.45,194.4,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735583713899,3.66,194.47,194.35,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583714100,3.66,194.47,194.36,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1735583714491,3.66,194.47,194.42,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735583714697,3.66,194.47,194.36,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1735583714891,12.72460814,194.43,194.32,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583715099,12.72460814,194.4,194.29,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735583715504,3.66,194.41,194.29,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735583715698,3.66,194.41,194.31,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583716598,3.66,194.41,194.37,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735583716800,3.66,194.41,194.31,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583716992,24.46619046,194.48,194.29,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735583716993,3.66,194.45,194.34,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583717406,2.5735,194.47,194.34,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583717903,20.99350814,194.48,194.34,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583717904,2.5737,194.46,194.34,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583718199,20.99350814,194.48,194.34,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583718400,14.20030814,194.48,194.44,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735583718790,1.5049,194.52,194.37,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583718992,30.05882017,194.53,194.4,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583719294,12.72460814,194.52,194.4,16.38460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583719595,12.72460814,194.52,194.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735583720004,12.72460814,194.52,194.38,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1735583720198,12.72460814,194.49,194.38,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1735583720399,12.72460814,194.46,194.22,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1735583720699,12.72460814,194.46,194.32,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583721296,2.5741,194.43,194.37,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735583721500,12.72460814,194.46,194.32,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583721701,3.66,194.46,194.35,12.72460814]
["bitfinex-derivatives","SOLF0:USTF0",1735583722100,3.66,194.46,194.42,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735583722397,3.66,194.46,194.35,20.34219803]
["bitfinex-derivatives","SOLF0:USTF0",1735583722597,1.4576,194.47,194.44,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735583722903,1.5099,194.48,194.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735583723207,4.0834,194.48,194.42,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735583723503,4.0834,194.48,194.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735583724303,3.66,194.5,194.39,20.34219803]
["bitfinex-derivatives","SOLF0:USTF0",1735583724505,1.5639,194.52,194.39,20.34219803]
["bitfinex-derivatives","SOLF0:USTF0",1735583724705,1.5639,194.52,194.4,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1735583725203,1.5639,194.52,194.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735583726504,1.5639,194.52,194.48,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735583727905,1.5639,194.52,194.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735583729009,1.5393,194.53,194.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735583729206,1.5393,194.53,194.49,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735583729710,1.5393,194.53,194.4,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735583729906,7.8425,194.55,194.5,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735583730104,1.61,194.55,194.42,20.34219803]
["bitfinex-derivatives","SOLF0:USTF0",1735583730309,1.4957,194.58,194.42,20.34219803]
["bitfinex-derivatives","SOLF0:USTF0",1735583730511,4.0678,194.58,194.42,20.34219803]
["bitfinex-derivatives","SOLF0:USTF0",1735583730804,1.4957,194.58,194.42,20.34219803]
["bitfinex-derivatives","SOLF0:USTF0",1735583731302,1.4957,194.58,194.45,20.34219803]
["bitfinex-derivatives","SOLF0:USTF0",1735583731509,1.4957,194.58,194.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735583731710,1.4957,194.58,194.55,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735583732110,1.4957,194.58,194.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735583733109,5.2084,194.61,194.48,20.34219803]
["bitfinex-derivatives","SOLF0:USTF0",1735583733307,5.2084,194.61,194.49,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1735583733909,2.5722,194.57,194.52,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735583734215,25.55059803,194.61,194.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735583735106,2.5719,194.59,194.54,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735583735314,1.5484,194.61,194.47,20.34219803]
["bitfinex-derivatives","SOLF0:USTF0",1735583735702,2.5719,194.6,194.51,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735583735911,3.66,194.62,194.47,20.34219803]
["bitfinex-derivatives","SOLF0:USTF0",1735583736313,3.66,194.62,194.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735583736511,1.4966,194.63,194.5,20.34219803]
["bitfinex-derivatives","SOLF0:USTF0",1735583736711,5.1566,194.63,194.5,20.34219803]
["bitfinex-derivatives","SOLF0:USTF0",1735583737413,2.5717,194.61,194.5,20.34219803]
["bitfinex-derivatives","SOLF0:USTF0",1735583737607,2.5717,194.61,194.5,23.44239803]
["bitfinex-derivatives","SOLF0:USTF0",1735583737908,32.17952017,194.66,194.61,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735583738308,28.51952017,194.66,194.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735583738513,28.51952017,194.66,194.61,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735583738514,31.09052017,194.66,194.61,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735583738707,28.51952017,194.66,194.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735583739012,3.66,194.68,194.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735583739207,2.571,194.66,194.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735583739709,2.571,194.66,194.59,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735583739915,3.66,194.67,194.59,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735583740403,2.5713,194.64,194.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735583740606,24.00219803,194.67,194.56,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735583740804,24.00219803,194.67,194.5,27.10239803]
["bitfinex-derivatives","SOLF0:USTF0",1735583741013,24.00219803,194.67,194.5,23.44239803]
["bitfinex-derivatives","SOLF0:USTF0",1735583741207,24.00219803,194.67,194.5,27.10239803]
["bitfinex-derivatives","SOLF0:USTF0",1735583741716,2.5715,194.62,194.5,27.10239803]
["bitfinex-derivatives","SOLF0:USTF0",1735583742616,2.5715,194.62,194.55,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735583742815,24.00219803,194.67,194.5,23.44239803]
["bitfinex-derivatives","SOLF0:USTF0",1735583743021,20.34219803,194.64,194.5,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1735583743214,3.2186,194.63,194.51,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735583744011,2.5722,194.58,194.51,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735583744212,6.2322,194.58,194.52,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735583744412,3.66,194.58,194.52,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735583744710,6.2321,194.58,194.49,3.88839201]
["bitfinex-derivatives","SOLF0:USTF0",1735583745009,6.2321,194.58,194.52,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735583745310,2.5724,194.55,194.49,3.88839201]
["bitfinex-derivatives","SOLF0:USTF0",1735583745512,12.70170858,194.57,194.44,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583745712,15.77690858,194.54,194.41,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583745913,2.5732,194.49,194.41,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583746115,3.66,194.49,194.41,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583746318,3.66,194.49,194.38,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583746511,2.5737,194.46,194.4,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735583746713,2.5737,194.46,194.38,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583746913,4.1483,194.48,194.42,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735583747410,1.5749,194.48,194.38,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583747613,14.27660858,194.48,194.36,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1735583747817,14.27660858,194.48,194.35,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583748014,2.5739,194.44,194.38,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735583748316,14.27660858,194.48,194.35,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583748518,2.5737,194.46,194.37,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735583748711,14.27660858,194.48,194.35,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583749110,2.574,194.44,194.38,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735583749616,2.5738,194.45,194.41,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735583749816,14.27660858,194.48,194.35,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583750318,12.70170858,194.45,194.25,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1735583750519,1.4862,194.44,194.31,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583750710,3.66,194.43,194.31,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583750915,3.66,194.43,194.34,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583751108,3.66,194.43,194.35,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1735583751918,3.66,194.43,194.41,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735583752118,3.66,194.43,194.35,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1735583752314,1.5749,194.48,194.37,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583752520,3.66,194.48,194.37,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583752812,88.93604151,194.5,194.41,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735583753012,86.36284151,194.5,194.37,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583753319,3.66,194.49,194.37,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583753618,3.66,194.49,194.42,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735583754313,3.66,194.49,194.42,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735583754517,3.66,194.49,194.37,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583754717,3.66,194.49,194.4,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735583754916,2.5742,194.42,194.34,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583755117,3.66,194.43,194.31,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583756318,3.66,194.43,194.37,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735583757415,3.66,194.43,194.31,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583757611,12.70170858,194.39,194.3,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735583757810,12.70170858,194.36,194.3,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735583758020,6.2351,194.35,194.34,0.27922]
["bitfinex-derivatives","SOLF0:USTF0",1735583758218,3.66,194.35,194.34,0.27922]
["bitfinex-derivatives","SOLF0:USTF0",1735583758816,3.66,194.35,194.28,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735583759415,6.8035,194.35,194.29,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735583759722,2.5752,194.34,194.21,14.29360858]
["bitfinex-derivatives","SOLF0:USTF0",1735583760017,6.8035,194.35,194.28,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735583760413,2.5753,194.33,194.21,14.29360858]
["bitfinex-derivatives","SOLF0:USTF0",1735583760609,6.8035,194.35,194.29,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735583760809,6.8035,194.35,194.21,14.29360858]
["bitfinex-derivatives","SOLF0:USTF0",1735583761012,2.5756,194.31,194.21,14.29360858]
["bitfinex-derivatives","SOLF0:USTF0",1735583761219,2.5756,194.31,194.24,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735583761424,2.5758,194.3,194.21,14.29360858]
["bitfinex-derivatives","SOLF0:USTF0",1735583761718,3.64,194.29,194.21,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735583762018,2.5761,194.28,194.21,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735583762219,3.64,194.29,194.21,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735583762415,2.5762,194.27,194.19,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1735583762620,3.64,194.29,194.19,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1735583763010,12.70170858,194.27,194.14,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735583763721,1.4807,194.26,194.14,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735583764023,1.4807,194.26,194.15,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583764518,3.64,194.29,194.15,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583764722,2.576,194.28,194.22,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735583765214,3.64,194.29,194.23,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735583765622,3.64,194.29,194.15,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583766321,2.5763,194.26,194.19,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735583766513,3.64,194.29,194.14,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735583766720,12.70170858,194.27,194.14,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735583766919,15.27790858,194.27,194.21,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735583767421,2.5764,194.26,194.2,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735583767621,12.70170858,194.27,194.14,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735583768014,3.66,194.26,194.14,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735583768216,3.66,194.26,194.18,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583768414,3.66,194.29,194.18,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583768615,3.66,194.31,194.27,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735583769024,3.66,194.31,194.21,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583769222,3.66,194.31,194.18,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583769821,6.2356,194.31,194.21,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735583770021,6.2356,194.31,194.18,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583770022,3.66,194.3,194.18,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583770522,3.66,194.3,194.25,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735583770729,2.5759,194.29,194.18,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583771222,2.5759,194.29,194.23,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735583771626,2.5759,194.29,194.18,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583772727,6.2358,194.3,194.25,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735583773323,3.66,194.3,194.25,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735583773529,3.66,194.3,194.26,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735583773830,3.66,194.3,194.18,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583774029,6.2358,194.3,194.18,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583774829,3.66,194.3,194.18,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583775132,3.66,194.31,194.21,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583775325,3.66,194.33,194.22,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735583775622,3.66,194.35,194.22,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1735583775823,12.70170858,194.36,194.24,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583776130,3.66,194.36,194.27,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583776432,3.66,194.36,194.28,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735583776622,3.66,194.36,194.35,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735583776828,3.66,194.39,194.28,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735583777526,15.81310858,194.42,194.28,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735583777724,3.66,194.41,194.28,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735583778120,3.66,194.41,194.36,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735583778322,3.66,194.41,194.28,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1735583778831,12.70170858,194.39,194.28,17.85880858]
["bitfinex-derivatives","SOLF0:USTF0",1735583779026,12.70170858,194.39,194.28,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735583780230,12.70170858,194.39,194.32,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735583781029,12.70170858,194.36,194.22,15.81960858]
["bitfinex-derivatives","SOLF0:USTF0",1735583781233,2.5756,194.31,194.22,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1735583781431,12.70170858,194.3,194.23,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735583781634,12.70170858,194.3,194.16,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583782239,2.5763,194.26,194.16,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583782427,4.4464,194.32,194.15,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1735583782428,3.66,194.25,194.15,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1735583782635,3.66,194.24,194.18,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735583782833,3.66,194.24,194.15,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735583783237,3.66,194.24,194.19,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735583784334,3.66,194.24,194.15,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735583784335,3.66,194.24,194.2,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735583785438,3.66,194.24,194.15,14.19520858]
["bitfinex-derivatives","SOLF0:USTF0",1735583785641,3.66,194.24,194.15,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735583786139,3.66,194.24,194.2,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735583786334,3.66,194.24,194.15,14.19520858]
["bitfinex-derivatives","SOLF0:USTF0",1735583786536,3.66,194.27,194.23,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735583787435,3.66,194.27,194.15,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735583787637,12.70170858,194.25,194.15,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735583787839,3.66,194.27,194.15,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735583788036,3.66,194.27,194.21,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735583788242,6.2362,194.27,194.21,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735583788444,3.66,194.27,194.21,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735583789142,3.66,194.27,194.15,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735583789640,12.70170858,194.21,194.1,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735583789841,3.64,194.2,194.1,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735583790543,3.64,194.19,194.1,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735583791335,6.2175,194.19,194.13,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735583792042,3.64,194.19,194.15,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735583792438,3.64,194.19,194.1,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735583792644,12.70170858,194.18,194.1,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735583792946,12.70170858,194.18,194.07,14.20710858]
["bitfinex-derivatives","SOLF0:USTF0",1735583793549,15.27940858,194.18,194.07,14.20710858]
["bitfinex-derivatives","SOLF0:USTF0",1735583793745,12.70170858,194.18,194.07,14.20710858]
["bitfinex-derivatives","SOLF0:USTF0",1735583794548,2.5781,194.14,194.02,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583794744,3.64,194.13,194.03,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1735583794944,3.64,194.13,193.93,138.1946818]
["bitfinex-derivatives","SOLF0:USTF0",1735583794945,12.70170858,194.08,193.95,12.70170858]
["bitfinex-derivatives","SOLF0:USTF0",1735583795249,3.64,194.07,193.97,32.52022849]
["bitfinex-derivatives","SOLF0:USTF0",1735583795641,3.64,194.07,194.05,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735583796843,3.64,194.1,193.99,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583797938,3.64,194.1,194.06,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735583798341,3.64,194.1,194.05,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735583798544,3.64,194.1,193.97,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735583799147,24.06291931,194.1,193.97,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735583799547,2.5793,194.06,194.0,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735583800449,4.7791,194.09,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735583800450,2.5795,194.04,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735583800650,6.2195,194.04,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735583801052,2.5796,194.03,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735583801552,2.5796,194.03,193.97,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735583801748,3.64,194.04,193.93,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1735583802146,3.64,194.08,193.93,24.90901931]
["bitfinex-derivatives","SOLF0:USTF0",1735583802650,3.64,194.08,194.03,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735583802851,3.64,194.08,193.93,24.90901931]
["bitfinex-derivatives","SOLF0:USTF0",1735583803149,3.64,194.08,193.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735583803348,2.5791,194.07,194.02,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735583803746,3.64,194.06,193.93,24.90901931]
["bitfinex-derivatives","SOLF0:USTF0",1735583804044,24.06291931,194.06,193.93,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1735583804244,20.42291931,194.03,193.86,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583804445,20.42291931,194.03,193.87,5.58654475]
["bitfinex-derivatives","SOLF0:USTF0",1735583804644,20.42291931,194.03,193.87,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735583804845,2.58,194.0,193.94,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735583805045,3.64,193.99,193.94,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735583805444,3.64,193.99,193.79,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1735583805649,3.64,193.99,193.86,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1735583806144,3.64,193.99,193.94,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735583806348,3.64,193.99,193.86,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1735583807153,6.2202,193.99,193.93,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735583807751,6.2202,193.99,193.94,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735583807946,3.64,193.99,193.87,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583808150,3.64,193.99,193.91,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583808345,20.42291931,194.06,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735583808548,6.2194,194.05,193.92,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735583808751,3.64,194.05,193.92,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735583809043,3.64,194.04,193.94,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583809247,3.64,194.04,193.95,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1735583809550,3.64,194.04,194.03,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735583809753,86.52142958,194.14,193.97,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583809950,3.64,194.13,193.97,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583810150,2.5785,194.11,194.05,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735583810347,3.64,194.12,194.0,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583810544,2.5783,194.13,194.04,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735583810751,3.64,194.14,194.03,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583810947,3.64,194.14,194.04,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735583812251,2.5785,194.12,194.06,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735583812455,3.64,194.14,194.04,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735583813057,3.64,194.14,194.07,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735583813257,3.64,194.14,194.04,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735583813555,2.5783,194.13,194.07,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735583813855,2.5783,194.13,194.01,21.93651931]
["bitfinex-derivatives","SOLF0:USTF0",1735583813856,3.64,194.14,194.01,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735583814057,20.42291931,194.12,193.96,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1735583814254,20.42291931,194.12,193.96,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735583814455,2.579,194.08,193.96,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735583814653,3.64,194.07,194.03,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735583815252,3.64,194.11,194.06,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735583815555,3.64,194.11,193.99,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583815756,2.5787,194.1,194.05,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735583815959,2.5787,194.1,193.99,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583816461,3.64,194.11,193.99,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583816758,3.64,194.11,193.99,24.06291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583816962,3.64,194.12,193.99,24.06291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583817454,4.6221,194.16,194.02,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583817656,20.42291931,194.24,194.08,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583817857,3.64,194.23,194.08,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583818159,6.2171,194.22,194.16,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735583818359,3.64,194.22,194.16,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735583818756,4.6135,194.24,194.09,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735583819062,3.64,194.22,194.09,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735583819261,2.5775,194.19,194.09,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735583819461,2.5775,194.19,194.11,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735583819865,2.5773,194.2,194.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735583820357,3.64,194.2,194.09,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735583820563,2.5777,194.17,194.09,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735583820860,2.5777,194.17,194.02,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583820861,20.42291931,194.18,194.02,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583821258,20.42291931,194.15,194.0,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735583821455,8.2491,194.14,194.0,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735583821653,8.2491,194.14,194.04,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735583821654,2.5788,194.1,194.04,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735583821864,8.2491,194.14,194.0,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735583822263,2.5783,194.13,194.08,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735583822562,8.2491,194.14,194.04,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583822954,3.64,194.13,194.01,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583823455,3.64,194.13,194.0,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735583824062,2.5784,194.12,194.06,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735583824267,2.5784,194.12,194.01,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583824560,3.64,194.13,194.01,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583824864,4.6091,194.14,194.01,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583825065,3.64,194.15,194.04,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583825264,3.64,194.16,194.04,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583825563,3.64,194.16,194.04,24.06291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583825861,3.64,194.16,194.11,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735583826066,6.2177,194.17,194.04,24.06291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583826369,8.2446,194.21,194.14,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735583826567,6.6442,194.21,194.11,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583827065,9.2215,194.21,194.15,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735583827266,6.6442,194.21,194.11,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583827468,1.6004,194.26,194.11,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583827766,3.64,194.25,194.14,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583827964,3.64,194.26,194.14,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583828168,3.64,194.26,194.22,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735583828357,3.64,194.26,194.14,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583828661,28.51952017,194.3,194.17,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583828863,4.5014,194.32,194.17,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583829069,3.64,194.31,194.2,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583829267,3.64,194.31,194.27,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735583829568,3.64,194.31,194.21,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1735583829764,3.64,194.31,194.26,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735583829961,3.64,194.31,194.21,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1735583830466,2.5755,194.34,194.22,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1735583830658,3.64,194.33,194.22,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1735583830856,24.06291931,194.33,194.17,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583831065,20.42291931,194.3,194.14,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583831266,1.5758,194.29,194.14,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583831661,3.16,194.28,194.14,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583831969,3.64,194.27,194.14,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583832161,3.16,194.28,194.14,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583832361,3.64,194.27,194.14,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583832867,2.5768,194.25,194.14,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583833061,3.64,194.27,194.14,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583833465,6.2164,194.27,194.2,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735583833668,3.64,194.27,194.14,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583835364,3.16,194.28,194.11,8.2484]
["bitfinex-derivatives","SOLF0:USTF0",1735583835365,3.16,194.28,194.18,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583835668,3.64,194.33,194.18,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583835865,3.64,194.32,194.19,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735583837471,2.5759,194.31,194.26,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735583838372,2.5759,194.31,194.25,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735583838568,3.64,194.32,194.19,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735583839175,2.5763,194.28,194.19,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735583839672,3.64,194.32,194.19,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735583839874,2.5765,194.26,194.19,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735583840475,2.5764,194.27,194.21,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735583840873,3.64,194.26,194.19,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735583841876,3.64,194.26,194.14,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583842072,6.2166,194.26,194.14,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583842476,2.5767,194.25,194.14,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583843070,3.64,194.26,194.14,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583843674,2.5768,194.25,194.18,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735583843876,3.64,194.26,194.18,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735583844073,3.64,194.26,194.16,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735583844274,20.42291931,194.24,194.06,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583844474,1.6116,194.23,194.07,5.35714227]
["bitfinex-derivatives","SOLF0:USTF0",1735583844874,2.5776,194.18,194.07,5.35714227]
["bitfinex-derivatives","SOLF0:USTF0",1735583845069,3.64,194.17,194.07,5.35714227]
["bitfinex-derivatives","SOLF0:USTF0",1735583845580,3.64,194.17,194.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735583845779,3.64,194.17,194.07,5.35714227]
["bitfinex-derivatives","SOLF0:USTF0",1735583845974,3.64,194.17,194.09,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583846173,1.6116,194.23,194.09,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583846375,3.64,194.22,194.09,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583847979,2.5776,194.18,194.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735583848173,1.5004,194.21,194.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735583848374,1.5004,194.21,194.09,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583848575,3.64,194.22,194.09,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583848974,3.64,194.22,194.19,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735583849174,3.64,194.22,194.13,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583849571,3.64,194.22,194.19,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735583849777,3.64,194.26,194.14,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735583849980,3.64,194.26,194.14,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1735583850282,3.64,194.26,194.15,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735583851481,3.64,194.26,194.07,24.31926158]
["bitfinex-derivatives","SOLF0:USTF0",1735583851482,2.5778,194.17,194.07,24.31926158]
["bitfinex-derivatives","SOLF0:USTF0",1735583851682,3.64,194.18,194.07,24.31926158]
["bitfinex-derivatives","SOLF0:USTF0",1735583851982,3.64,194.17,194.07,24.31926158]
["bitfinex-derivatives","SOLF0:USTF0",1735583852184,2.5779,194.16,194.1,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735583852781,2.5779,194.16,194.11,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735583853083,2.5779,194.16,194.07,24.31926158]
["bitfinex-derivatives","SOLF0:USTF0",1735583853084,3.64,194.17,194.07,24.31926158]
["bitfinex-derivatives","SOLF0:USTF0",1735583853284,3.64,194.17,194.1,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735583853481,3.64,194.17,194.07,24.31926158]
["bitfinex-derivatives","SOLF0:USTF0",1735583853882,3.64,194.17,194.14,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735583854487,28.51952017,194.26,194.07,24.31926158]
["bitfinex-derivatives","SOLF0:USTF0",1735583854685,3.64,194.25,194.07,24.31926158]
["bitfinex-derivatives","SOLF0:USTF0",1735583854886,28.51952017,194.26,194.18,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735583855181,3.64,194.24,194.11,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583855388,3.64,194.23,194.15,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583855583,3.64,194.26,194.15,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583855788,3.64,194.26,194.1,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583856082,2.5773,194.21,194.1,22.01821931]
["bitfinex-derivatives","SOLF0:USTF0",1735583856289,3.64,194.26,194.1,22.01821931]
["bitfinex-derivatives","SOLF0:USTF0",1735583856783,3.64,194.25,194.1,22.01821931]
["bitfinex-derivatives","SOLF0:USTF0",1735583857186,2.5768,194.24,194.19,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735583858082,3.64,194.25,194.1,25.65821931]
["bitfinex-derivatives","SOLF0:USTF0",1735583858383,3.64,194.25,194.14,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583858984,5.1404,194.27,194.14,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583859589,5.1404,194.27,194.12,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583860086,2.5774,194.2,194.14,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735583860288,3.64,194.19,194.14,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735583860682,3.64,194.19,194.1,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735583860880,3.64,194.19,194.18,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735583862091,3.64,194.19,194.17,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735583862292,3.64,194.19,194.1,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735583862786,2.5776,194.18,194.1,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735583862993,3.64,194.19,194.1,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735583863490,6.2176,194.19,194.1,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735583863691,3.64,194.19,194.1,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735583863890,3.64,194.19,194.14,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735583864790,3.64,194.19,194.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735583864990,3.64,194.19,194.1,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735583865689,2.5777,194.17,194.12,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735583867195,3.64,194.19,194.08,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1735583867494,20.42291931,194.18,194.03,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735583867687,23.57871931,194.18,194.07,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735583868391,2.578,194.15,194.07,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735583868591,23.57871931,194.18,194.08,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735583868993,2.5782,194.14,194.03,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735583869196,3.64,194.13,194.1,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735583869396,3.64,194.13,194.03,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735583870001,3.64,194.13,194.05,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583870795,3.64,194.17,194.05,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583871003,3.64,194.17,194.16,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735583872297,3.64,194.17,194.15,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735583873094,1.5599,194.23,194.11,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735583873298,3.64,194.2,194.17,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735583873895,1.5599,194.23,194.11,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735583874195,3.64,194.22,194.19,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735583875108,3.64,194.22,194.16,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735583875609,2.5774,194.2,194.15,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735583875806,2.5774,194.2,194.11,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735583876209,2.5772,194.21,194.16,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735583876412,3.64,194.22,194.11,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735583878306,3.64,194.22,194.14,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735583878503,3.64,194.22,194.11,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735583879513,3.64,194.22,194.17,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735583879905,3.64,194.22,194.11,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735583880107,6.2171,194.22,194.11,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735583880518,3.64,194.22,194.17,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735583880708,3.64,194.22,194.11,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735583881610,7.13268232,194.27,194.13,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583881808,3.62,194.26,194.21,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735583882211,3.62,194.26,194.13,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583883002,27.55560163,194.3,194.13,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583883209,3.62,194.29,194.13,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583883608,6.1963,194.29,194.13,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583883806,2.5763,194.29,194.13,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583884007,2.576,194.3,194.25,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735583884209,3.62,194.29,194.17,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583884405,3.62,194.29,194.18,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735583884608,3.62,194.3,194.18,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735583884912,3.62,194.3,194.26,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735583885209,3.62,194.31,194.19,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1735583885807,3.62,194.31,194.26,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735583886205,3.62,194.31,194.19,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1735583886411,3.62,194.31,194.21,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583886705,3.62,194.33,194.21,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583887305,3.62,194.33,194.19,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1735583888517,3.62,194.33,194.21,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583889012,3.62,194.34,194.21,20.42291931]
["bitfinex-derivatives","SOLF0:USTF0",1735583889615,3.62,194.34,194.3,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735583892017,60.8787,194.36,194.3,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735583892217,3.62,194.35,194.31,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735583892812,12.7286253,194.4,194.27,12.7286253]
["bitfinex-derivatives","SOLF0:USTF0",1735583893015,3.62,194.39,194.3,12.7286253]
["bitfinex-derivatives","SOLF0:USTF0",1735583893816,2.5746,194.41,194.3,12.7286253]
["bitfinex-derivatives","SOLF0:USTF0",1735583894117,3.62,194.4,194.3,12.7286253]
["bitfinex-derivatives","SOLF0:USTF0",1735583894320,6.1947,194.4,194.29,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583894522,3.62,194.4,194.29,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583894715,3.62,194.4,194.34,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735583894917,3.62,194.4,194.29,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583895221,2.5746,194.41,194.29,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583895222,3.62,194.41,194.29,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583895418,6.27183765,194.44,194.3,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735583895621,3.62,194.43,194.3,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735583896717,178.06272809,194.6,194.41,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583896921,61.80240835,194.56,194.41,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583897223,10.76987604,194.54,194.42,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735583897727,3.62,194.54,194.42,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735583898414,2.573,194.53,194.46,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735583898817,6.193,194.53,194.46,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735583899020,3.62,194.55,194.48,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735583899226,8.2234,194.56,194.42,24.8961216]
["bitfinex-derivatives","SOLF0:USTF0",1735583899529,8.2234,194.56,194.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735583899530,7.176,194.56,194.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735583899831,3.1201,194.56,194.45,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583900022,3.1201,194.56,194.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735583900223,3.1201,194.56,194.45,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583900724,1.4954,194.62,194.48,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583901017,10.29867604,194.65,194.54,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583901220,3.1488,194.65,194.58,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735583901624,3.1488,194.65,194.54,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583902122,5.7202,194.65,194.58,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735583902716,1.5539,194.65,194.59,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735583902917,2.5712,194.67,194.59,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735583903114,1.5591,194.68,194.59,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735583903329,5.1791,194.68,194.57,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583903817,1.5591,194.68,194.57,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583905018,1.5591,194.68,194.6,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735583905224,1.5591,194.68,194.54,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583905720,1.5591,194.68,194.59,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735583905921,1.5591,194.68,194.54,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583906322,1.5591,194.68,194.58,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735583907524,1.5591,194.68,194.59,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735583908325,1.5591,194.68,194.54,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583908826,1.5591,194.68,194.57,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583909030,1.5591,194.68,194.61,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735583909221,1.5591,194.68,194.57,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583910226,103.1633,194.7,194.62,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735583910426,3.62,194.69,194.62,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735583911028,106.7833,194.7,194.62,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735583911229,106.7833,194.7,194.64,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735583911424,100.0,194.7,194.6,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583911631,100.0,194.7,194.63,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583911832,100.0,194.7,194.68,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735583912130,100.0,194.7,194.66,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583912630,100.0,194.7,194.64,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1735583912830,100.0,194.7,194.69,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735583914029,100.0,194.7,194.64,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1735583914432,100.0,194.7,194.61,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735583914629,100.0,194.7,194.62,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735583916340,100.0,194.7,194.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735583916541,100.0,194.7,194.6,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1735583917039,100.0,194.7,194.63,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735583918736,100.0,194.7,194.6,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1735583918935,100.0,194.7,194.43,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1735583919138,20.3575216,194.68,194.51,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583919332,20.3575216,194.65,194.51,22.9307216]
["bitfinex-derivatives","SOLF0:USTF0",1735583919543,6.6991,194.64,194.51,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583919733,6.6991,194.64,194.48,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583920146,2.5724,194.58,194.52,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735583920443,6.6991,194.64,194.48,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583920638,3.0791,194.64,194.48,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583920838,3.62,194.63,194.48,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583921244,2.5726,194.56,194.51,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735583921644,3.62,194.57,194.48,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583922640,3.62,194.57,194.52,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735583922943,2.5726,194.56,194.48,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583923144,3.62,194.57,194.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735583923337,3.62,194.57,194.45,21.8525216]
["bitfinex-derivatives","SOLF0:USTF0",1735583923837,2.5731,194.52,194.45,21.8525216]
["bitfinex-derivatives","SOLF0:USTF0",1735583924044,3.62,194.57,194.45,21.8525216]
["bitfinex-derivatives","SOLF0:USTF0",1735583924340,3.62,194.57,194.53,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735583924747,3.62,194.61,194.56,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735583925041,3.0791,194.64,194.51,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583925235,5.6506,194.64,194.59,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735583925436,3.62,194.63,194.54,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583926643,6.1916,194.63,194.57,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735583927442,3.62,194.63,194.54,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583927947,2.5719,194.62,194.56,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735583928750,2.5722,194.59,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735583929149,3.62,194.63,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735583929447,2.572,194.61,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735583929746,3.62,194.63,194.52,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1735583929948,6.1917,194.63,194.54,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583930552,2.5717,194.63,194.54,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583930748,3.1112,194.72,194.58,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583930950,3.62,194.69,194.58,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583931645,3.62,194.69,194.55,21.9706216]
["bitfinex-derivatives","SOLF0:USTF0",1735583932652,3.62,194.69,194.58,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735583932850,23.9775216,194.69,194.52,23.3516216]
["bitfinex-derivatives","SOLF0:USTF0",1735583933545,3.62,194.69,194.52,23.3516216]
["bitfinex-derivatives","SOLF0:USTF0",1735583933742,3.62,194.69,194.55,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583933946,2.5715,194.65,194.6,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735583934143,3.62,194.69,194.6,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735583935350,2.5716,194.64,194.6,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735583935549,2.5716,194.64,194.55,20.3575216]
["bitfinex-derivatives","SOLF0:USTF0",1735583935758,2.5716,194.64,194.61,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735583936954,2.5716,194.63,194.6,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735583937146,3.62,194.69,194.53,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1735583937346,3.62,194.69,194.6,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735583938149,10.76987604,194.69,194.6,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735583938349,23.46093445,194.69,194.61,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735583938952,2.5715,194.65,194.61,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735583939451,2.5715,194.65,194.6,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735583939950,2.5715,194.64,194.6,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735583940251,2.5715,194.64,194.56,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583940553,2.5715,194.64,194.59,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735583941149,3.6,194.68,194.53,14.15535841]
["bitfinex-derivatives","SOLF0:USTF0",1735583941350,12.69105841,194.66,194.53,14.15535841]
["bitfinex-derivatives","SOLF0:USTF0",1735583941544,12.69105841,194.63,194.52,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1735583941744,3.6,194.62,194.53,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583942151,3.6,194.62,194.56,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735583942449,3.6,194.62,194.53,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583942751,3.6,194.62,194.56,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583943346,3.6,194.62,194.53,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583943752,2.5722,194.59,194.55,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735583943950,2.5722,194.59,194.53,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583944155,3.6,194.62,194.53,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583944358,3.6,194.62,194.58,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735583945555,3.6,194.62,194.52,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1735583945758,3.6,194.62,194.5,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583945962,15.76215841,194.61,194.5,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583946256,17.23285841,194.61,194.48,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735583946757,17.23285841,194.61,194.51,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735583947359,2.5727,194.56,194.51,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735583947554,6.1727,194.56,194.52,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735583948561,2.573,194.53,194.48,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1735583948761,2.573,194.53,194.48,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735583949353,12.69105841,194.55,194.44,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583949760,3.6,194.56,194.44,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583949960,2.5728,194.54,194.44,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583950261,3.6,194.56,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735583951057,3.6,194.56,194.49,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735583951258,3.6,194.56,194.44,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583951672,2.5733,194.51,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735583951963,3.6,194.5,194.41,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583952156,3.6,194.49,194.38,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583952556,2.5741,194.45,194.41,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735583952755,3.6,194.49,194.38,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583953360,2.574,194.46,194.42,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735583953764,3.6,194.46,194.38,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583954757,3.6,194.46,194.37,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735583955665,3.6,194.46,194.35,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583956264,3.6,194.46,194.37,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735583956761,2.5747,194.4,194.32,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583956961,6.1747,194.4,194.32,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583957369,2.575,194.38,194.32,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583957567,3.6,194.4,194.29,14.23015841]
["bitfinex-derivatives","SOLF0:USTF0",1735583957866,3.6,194.4,194.29,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735583958066,2.5751,194.37,194.29,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735583958462,2.5751,194.37,194.32,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735583958970,3.62,194.4,194.36,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735583959171,3.62,194.4,194.29,14.23015841]
["bitfinex-derivatives","SOLF0:USTF0",1735583959562,6.1947,194.4,194.32,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735583959769,3.62,194.4,194.29,14.23015841]
["bitfinex-derivatives","SOLF0:USTF0",1735583960271,2.5751,194.37,194.31,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735583960475,2.5751,194.37,194.29,14.23015841]
["bitfinex-derivatives","SOLF0:USTF0",1735583961167,3.62,194.4,194.31,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735583961974,3.62,194.4,194.3,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735583962174,12.69105841,194.38,194.26,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583963270,12.69105841,194.38,194.25,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735583963271,2.5761,194.29,194.25,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735583963577,3.62,194.31,194.24,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735583963776,3.62,194.31,194.22,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735583963970,3.62,194.31,194.23,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735583964166,3.62,194.31,194.2,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583964371,2.5764,194.28,194.23,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735583965374,12.69105841,194.29,194.17,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583965778,2.5767,194.25,194.2,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735583965978,3.62,194.24,194.2,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735583966381,3.62,194.24,194.17,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583966577,3.62,194.24,194.19,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735583966778,3.62,194.24,194.17,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583968287,6.1968,194.24,194.18,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735583968685,3.62,194.24,194.17,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583969084,3.62,194.24,194.16,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1735583969486,3.62,194.24,194.15,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735583969686,3.62,194.24,194.08,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1735583969687,3.62,194.24,194.11,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583970684,3.62,194.24,194.14,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583970885,3.62,194.24,194.17,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583971079,3.6,194.28,194.17,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583971282,3.6,194.28,194.25,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735583971777,12.69105841,194.33,194.28,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735583971778,2.5757,194.33,194.28,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735583971978,3.6,194.32,194.28,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735583972187,3.6,194.32,194.23,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583973487,3.6,194.32,194.25,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735583973686,3.6,194.32,194.23,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583975382,5.7651,194.34,194.28,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735583975591,3.6,194.33,194.28,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735583975989,3.6,194.4,194.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735583976187,12.69105841,194.38,194.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735583976383,12.69105841,194.35,194.21,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583976585,2.5761,194.29,194.23,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735583976784,12.69105841,194.32,194.21,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583976985,12.69105841,194.32,194.18,17.27005841]
["bitfinex-derivatives","SOLF0:USTF0",1735583978091,3.6,194.31,194.21,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583978482,3.6,194.34,194.24,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583978887,3.6,194.34,194.3,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735583979083,3.6,194.34,194.24,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583979290,1.6014,194.37,194.24,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583979490,3.6,194.34,194.31,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735583979682,1.6014,194.37,194.24,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583979887,3.6,194.35,194.24,12.69105841]
["bitfinex-derivatives","SOLF0:USTF0",1735583980194,3.6,194.35,194.3,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735583980388,3.6,194.35,194.24,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735583980593,3.6,194.39,194.27,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735583980791,3.6,194.4,194.28,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735583981688,20.3684196,194.45,194.28,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735583981689,3.6,194.44,194.3,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735583982890,6.1742,194.44,194.37,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735583983088,6.1742,194.44,194.3,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735583983298,20.3684196,194.48,194.3,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735583983490,2.5741,194.45,194.3,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735583984795,2.5741,194.45,194.39,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735583985294,3.6,194.47,194.34,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735583986495,2.5739,194.46,194.4,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735583987693,2.574,194.45,194.4,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735583988193,3.6,194.47,194.38,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735583988499,3.6,194.47,194.34,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735583988702,20.3684196,194.48,194.34,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735583988906,3.6,194.47,194.34,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735583989787,2.5744,194.43,194.35,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735583989993,20.3684196,194.45,194.31,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735583990391,2.5746,194.41,194.36,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735583990689,3.6,194.4,194.36,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735583991594,20.3684196,194.48,194.39,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735583991791,3.6,194.47,194.31,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735583992893,2.5743,194.43,194.39,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735583993592,20.3684196,194.48,194.28,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735583993795,1.5208,194.52,194.28,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735583993796,4.4471,194.52,194.37,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735583994095,4.4471,194.52,194.38,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1735583994296,7.14987604,194.54,194.4,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735583994487,3.6,194.53,194.4,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735583994790,6.173,194.53,194.43,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735583994995,6.173,194.53,194.4,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735583995298,3.6,194.53,194.4,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735583995598,6.173,194.53,194.47,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735583995792,1.4669,194.56,194.43,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735583995997,3.6,194.55,194.46,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735583996297,3.6,194.55,194.5,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735583997297,3.6,194.55,194.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735583997492,3.6,194.55,194.42,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1735583998988,20.3684196,194.57,194.46,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735583998989,2.5732,194.52,194.46,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735583999589,2.5732,194.52,194.45,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735583999793,2.5732,194.52,194.42,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1735584000191,246.14302418,194.7,194.49,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735584000494,246.14302418,194.7,194.53,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735584000688,246.14302418,194.7,194.54,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1735584000893,59.77020835,194.67,194.6,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735584001300,57.19900835,194.67,194.6,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735584001904,103.69284171,194.7,194.6,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735584002202,2.5711,194.67,194.6,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735584002395,103.69284171,194.7,194.6,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735584002590,103.69284171,194.7,194.54,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1735584002591,20.3684196,194.68,194.54,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1735584002798,20.3684196,194.65,194.54,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735584003004,3.6,194.64,194.54,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735584003500,3.6,194.64,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735584003696,5.2153,194.63,194.5,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735584003899,20.3684196,194.62,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735584004097,21.9292196,194.62,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735584004298,1.5186,194.61,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735584004502,1.5186,194.61,194.47,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735584004700,2.5726,194.56,194.51,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735584004901,6.1726,194.56,194.51,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735584005601,1.5186,194.61,194.47,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735584005798,3.6,194.6,194.47,21.9180196]
["bitfinex-derivatives","SOLF0:USTF0",1735584006198,2.5727,194.55,194.47,21.9180196]
["bitfinex-derivatives","SOLF0:USTF0",1735584007600,2.5727,194.55,194.44,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735584007805,3.6,194.54,194.47,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735584008009,3.6,194.54,194.41,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735584008202,1.5871,194.53,194.41,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735584008503,1.5871,194.53,194.4,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1735584008701,1.5849,194.52,194.37,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735584009101,1.5409,194.51,194.4,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735584009608,1.5409,194.51,194.37,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735584010607,2.5736,194.48,194.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735584011302,2.5736,194.48,194.35,7.49037975]
["bitfinex-derivatives","SOLF0:USTF0",1735584011303,5.1849,194.52,194.4,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735584011503,5.1849,194.52,194.41,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1735584011708,3.6,194.52,194.41,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1735584011902,6.1731,194.52,194.41,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1735584012305,6.1731,194.52,194.46,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735584012907,3.6,194.52,194.43,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735584013705,2.5736,194.48,194.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735584014409,3.6,194.52,194.41,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1735584014806,6.1731,194.52,194.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735584015004,6.1731,194.52,194.41,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1735584015005,3.6,194.52,194.41,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1735584015609,3.6,194.52,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735584015610,2.5733,194.51,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735584016412,6.1731,194.52,194.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735584016611,3.6,194.52,194.41,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1735584017110,3.6,194.52,194.43,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735584017305,3.6,194.52,194.37,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735584017509,2.5739,194.47,194.42,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735584017712,3.6,194.52,194.37,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735584017907,3.6,194.52,194.4,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735584019203,2.5734,194.5,194.46,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735584019405,3.6,194.52,194.46,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735584019715,2.5734,194.5,194.4,20.3684196]
["bitfinex-derivatives","SOLF0:USTF0",1735584020013,3.6,194.52,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735584020213,2.5734,194.5,194.41,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735584020412,3.6,194.52,194.41,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735584020706,3.6,194.52,194.36,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1735584020911,2.5741,194.45,194.41,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735584021111,3.6,194.46,194.36,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1735584021314,3.6,194.45,194.36,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1735584021510,2.5743,194.44,194.36,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1735584022215,2.5743,194.44,194.36,15.77854423]
["bitfinex-derivatives","SOLF0:USTF0",1735584022615,2.5743,194.44,194.4,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735584023004,2.5743,194.44,194.36,15.77854423]
["bitfinex-derivatives","SOLF0:USTF0",1735584023213,3.6,194.45,194.34,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735584023413,12.71824423,194.46,194.34,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735584023616,2.5746,194.41,194.37,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735584025015,2.5746,194.41,194.34,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735584025315,5.105,194.45,194.39,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735584026110,5.105,194.45,194.35,12.71824423]
["bitfinex-derivatives","SOLF0:USTF0",1735584026415,9.69798215,194.49,194.38,12.71824423]
["bitfinex-derivatives","SOLF0:USTF0",1735584026619,6.1736,194.49,194.45,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735584026917,3.6,194.49,194.45,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735584027607,2.5737,194.48,194.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735584028114,2.5738,194.47,194.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735584029519,16.31824423,194.49,194.39,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735584029718,12.71824423,194.46,194.35,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735584029921,12.71824423,194.43,194.34,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735584030108,2.575,194.38,194.34,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735584030718,3.6,194.42,194.34,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735584031321,3.6,194.42,194.3,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735584031618,3.6,194.42,194.32,12.71824423]
["bitfinex-derivatives","SOLF0:USTF0",1735584031823,2.5746,194.41,194.37,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735584032213,3.6,194.42,194.29,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735584032414,20.36435525,194.4,194.3,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735584032814,2.5757,194.33,194.28,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735584033008,3.6,194.35,194.28,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735584033412,3.6,194.35,194.24,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735584033413,2.5759,194.31,194.26,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735584033819,2.5759,194.31,194.24,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735584033820,3.6,194.35,194.24,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735584034023,2.5757,194.32,194.24,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735584034622,2.5756,194.33,194.27,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735584035324,2.5756,194.33,194.24,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735584035521,2.5756,194.33,194.28,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735584036517,3.6,194.35,194.25,20.36435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584036720,3.6,194.35,194.25,23.33825525]
["bitfinex-derivatives","SOLF0:USTF0",1735584036921,3.6,194.35,194.32,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735584037526,3.6,194.35,194.25,23.33825525]
["bitfinex-derivatives","SOLF0:USTF0",1735584037720,3.6,194.35,194.25,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1735584038321,3.6,194.35,194.3,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735584038322,6.1754,194.35,194.3,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735584039615,3.6,194.35,194.31,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735584040222,2.5752,194.36,194.25,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1735584040420,2.5752,194.36,194.32,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735584041123,3.6,194.37,194.25,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1735584041124,2.5754,194.35,194.25,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1735584041325,2.5754,194.35,194.31,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735584041521,2.5754,194.35,194.25,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1735584041717,2.5752,194.36,194.33,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735584041919,20.36435525,194.4,194.25,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1735584042119,20.36435525,194.43,194.25,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1735584042319,8.69093908,194.44,194.3,20.36435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584042625,10.71493908,194.45,194.33,20.36435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584042826,10.71493908,194.45,194.37,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735584042827,13.28893908,194.45,194.37,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735584043025,13.28893908,194.45,194.34,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1735584043720,6.174,194.45,194.4,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735584045024,3.6,194.45,194.34,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735584045324,20.36435525,194.43,194.28,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735584046230,2.5751,194.38,194.34,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735584046423,6.1751,194.38,194.34,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735584046618,3.6,194.38,194.28,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735584046826,3.6,194.38,194.37,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735584048032,3.6,194.38,194.28,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735584048224,3.6,194.38,194.29,20.36435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584049129,3.6,194.41,194.29,20.36435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584050223,3.6,194.41,194.38,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735584051129,3.6,194.41,194.29,20.36435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584051527,87.84444163,194.49,194.33,20.36435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584051728,3.6,194.48,194.33,23.96435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584051938,3.6,194.47,194.34,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735584052130,6.1738,194.47,194.35,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735584052826,2.5739,194.46,194.42,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735584053330,3.6,194.47,194.35,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735584053628,2.5742,194.44,194.35,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735584053830,3.6,194.47,194.35,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735584054032,2.5748,194.4,194.36,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735584054233,2.5748,194.4,194.3,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735584054442,3.6,194.41,194.3,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735584054632,2.575,194.38,194.3,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735584055238,2.575,194.38,194.34,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735584056234,3.6,194.41,194.3,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735584056437,2.5751,194.37,194.3,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735584057346,2.5751,194.37,194.32,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735584057648,2.5751,194.37,194.3,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735584058542,2.5751,194.37,194.33,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735584058841,2.5751,194.37,194.3,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735584059046,1.5474,194.4,194.3,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735584059244,3.6,194.41,194.3,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735584059751,7.11493908,194.43,194.31,23.96435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584060337,2.5747,194.4,194.34,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735584060549,7.11493908,194.43,194.31,23.96435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584060744,3.6,194.44,194.31,23.96435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584061047,3.6,194.44,194.3,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735584061235,20.36435525,194.42,194.3,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735584061440,20.36435525,194.39,194.19,12.0678317]
["bitfinex-derivatives","SOLF0:USTF0",1735584061643,2.5759,194.33,194.28,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735584061849,6.6865,194.38,194.21,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1735584062049,1.552,194.37,194.21,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1735584062250,2.5757,194.34,194.21,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735584062543,1.552,194.37,194.21,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735584062945,20.36435525,194.36,194.21,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735584063348,2.5765,194.28,194.24,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735584063545,3.6,194.29,194.24,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735584063745,3.6,194.29,194.21,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1735584063944,3.6,194.29,194.25,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735584064144,3.6,194.29,194.21,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1735584064344,2.5767,194.27,194.22,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735584064549,3.6,194.29,194.14,21.85355525]
["bitfinex-derivatives","SOLF0:USTF0",1735584064753,3.6,194.29,194.14,24.85665525]
["bitfinex-derivatives","SOLF0:USTF0",1735584065149,6.1764,194.29,194.14,24.85665525]
["bitfinex-derivatives","SOLF0:USTF0",1735584065750,6.1764,194.29,194.23,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735584066047,2.5768,194.26,194.14,24.85665525]
["bitfinex-derivatives","SOLF0:USTF0",1735584066255,2.5768,194.26,194.21,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735584066451,2.5767,194.27,194.21,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735584066852,5.0918,194.29,194.17,20.36435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584067049,7.6683,194.29,194.17,20.36435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584067249,5.0918,194.29,194.21,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735584067447,2.5769,194.26,194.21,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735584067647,2.5769,194.26,194.14,24.85665525]
["bitfinex-derivatives","SOLF0:USTF0",1735584067648,5.0918,194.29,194.14,24.85665525]
["bitfinex-derivatives","SOLF0:USTF0",1735584068052,7.6682,194.29,194.14,24.85665525]
["bitfinex-derivatives","SOLF0:USTF0",1735584068250,3.6,194.3,194.17,20.36435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584068762,3.6,194.32,194.2,20.36435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584068956,3.6,194.32,194.24,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735584069161,2.5772,194.23,194.14,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735584069463,3.6,194.23,194.14,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1735584069661,2.5776,194.2,194.1,20.36435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584070160,3.6,194.23,194.09,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1735584070358,3.6,194.23,194.13,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735584070561,3.6,194.23,194.09,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1735584071163,3.6,194.23,194.16,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735584073463,3.6,194.23,194.09,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1735584073762,3.6,194.23,194.1,20.36435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584073958,1.4928,194.26,194.13,20.36435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584074164,7.11493908,194.28,194.13,23.96435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584074468,7.11493908,194.28,194.16,20.36435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584074469,3.6,194.28,194.16,20.36435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584074669,5.1774,194.32,194.19,20.36435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584074966,3.6,194.32,194.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1735584075157,3.6,194.32,194.25,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735584075355,3.6,194.32,194.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1735584075659,2.5762,194.31,194.26,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735584076057,6.176,194.32,194.26,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735584076259,3.6,194.32,194.26,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735584076669,2.5763,194.3,194.24,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735584076861,3.6,194.32,194.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735584077263,6.176,194.32,194.26,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735584077566,3.6,194.32,194.26,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735584078368,2.5761,194.31,194.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735584078563,3.6,194.32,194.27,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735584078957,3.6,194.32,194.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735584080171,3.6,194.33,194.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735584080469,3.6,194.33,194.3,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735584080665,2.5756,194.35,194.3,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735584081168,3.6,194.35,194.22,23.96435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584081366,3.6,194.35,194.3,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735584081672,23.96435525,194.35,194.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735584081867,2.5763,194.3,194.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735584082169,23.96435525,194.35,194.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735584082367,3.6,194.35,194.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735584082869,2.5761,194.32,194.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735584083266,2.5764,194.29,194.24,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735584083479,3.6,194.29,194.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735584083862,6.1764,194.29,194.22,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735584084172,6.1764,194.29,194.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735584084372,6.1764,194.29,194.24,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735584085370,3.6,194.29,194.25,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735584085968,3.6,194.29,194.24,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735584086174,3.6,194.29,194.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735584086472,2.5767,194.27,194.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735584086677,2.5767,194.27,194.22,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735584087372,2.5767,194.27,194.23,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735584087764,3.6,194.29,194.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735584088166,3.6,194.33,194.2,23.51435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584088371,6.1759,194.33,194.23,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735584088574,6.1759,194.33,194.2,27.09435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584088769,3.6,194.33,194.2,27.09435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584088972,60.00601271,194.37,194.2,27.09435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584088973,6.1557,194.34,194.2,27.09435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584089273,3.58,194.34,194.2,27.09435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584089474,3.58,194.34,194.2,23.51435525]
["bitfinex-derivatives","SOLF0:USTF0",1735584089669,3.58,194.34,194.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735584089670,20.36435525,194.31,194.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735584089870,1.5639,194.3,194.15,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735584090272,2.5768,194.26,194.21,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735584090474,6.1568,194.26,194.21,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735584090674,2.5769,194.25,194.2,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735584090874,3.58,194.26,194.15,15.8120516]
["bitfinex-derivatives","SOLF0:USTF0",1735584091676,3.58,194.26,194.18,12.7435516]
["bitfinex-derivatives","SOLF0:USTF0",1735584091871,1.5639,194.3,194.26,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735584092072,3.58,194.31,194.21,12.7435516]
["bitfinex-derivatives","SOLF0:USTF0",1735584092267,3.58,194.31,194.3,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735584093178,3.58,194.31,194.29,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735584093779,2.5758,194.34,194.3,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735584094167,2.5758,194.34,194.23,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1735584094774,2.5758,194.34,194.29,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735584095673,2.5758,194.34,194.3,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735584097976,2.5763,194.3,194.27,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735584098180,3.58,194.29,194.16,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1735584098871,2.5765,194.28,194.16,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1735584099275,2.5765,194.28,194.23,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735584099779,3.58,194.29,194.19,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735584099979,3.58,194.29,194.16,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1735584100376,3.58,194.29,194.18,20.37699879]
["bitfinex-derivatives","SOLF0:USTF0",1735584100578,3.58,194.33,194.19,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1735584100776,28.45975634,194.34,194.22,20.37699879]
["bitfinex-derivatives","SOLF0:USTF0",1735584101177,3.58,194.37,194.22,20.37699879]
["bitfinex-derivatives","SOLF0:USTF0",1735584101780,2.5755,194.36,194.22,20.37699879]
["bitfinex-derivatives","SOLF0:USTF0",1735584101982,3.58,194.37,194.22,20.37699879]
["bitfinex-derivatives","SOLF0:USTF0",1735584102681,3.58,194.37,194.32,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735584102682,6.1554,194.37,194.32,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735584104687,2.575,194.4,194.35,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735584104887,6.155,194.4,194.35,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735584105081,2.575,194.4,194.35,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735584105287,7.11493908,194.41,194.39,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735584105487,28.45975634,194.44,194.3,20.37699879]
["bitfinex-derivatives","SOLF0:USTF0",1735584105989,31.03415634,194.44,194.3,20.37699879]
["bitfinex-derivatives","SOLF0:USTF0",1735584106183,28.45975634,194.44,194.3,20.37699879]
["bitfinex-derivatives","SOLF0:USTF0",1735584106586,2.5744,194.45,194.39,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735584106790,2.5744,194.45,194.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735584108485,2.5744,194.45,194.4,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735584109287,2.5745,194.43,194.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735584109883,2.5744,194.44,194.39,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735584110085,3.58,194.46,194.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735584110600,6.1542,194.46,194.4,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735584111185,20.37699879,194.48,194.34,20.37699879]
["bitfinex-derivatives","SOLF0:USTF0",1735584111390,23.95699879,194.48,194.35,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735584111993,20.37699879,194.48,194.35,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735584112297,20.37699879,194.48,194.44,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735584113095,22.95089879,194.48,194.44,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735584114190,2.5739,194.48,194.44,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735584114388,15.29161191,194.48,194.44,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735584117898,12.71771191,194.48,194.44,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735584118104,2.574,194.47,194.44,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735584119491,15.29131191,194.51,194.47,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735584119900,15.29131191,194.51,194.38,16.29771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584119901,12.71771191,194.51,194.38,16.29771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584120101,3.58,194.5,194.38,16.29771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584121002,2.574,194.48,194.44,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735584121499,3.58,194.5,194.44,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735584121701,2.574,194.47,194.44,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735584122700,12.71771191,194.48,194.38,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584122901,2.574,194.47,194.44,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735584123099,12.71771191,194.45,194.35,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735584123306,12.71771191,194.42,194.3,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584123708,12.71771191,194.39,194.28,3.89235397]
["bitfinex-derivatives","SOLF0:USTF0",1735584123907,2.5757,194.34,194.29,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735584124104,3.58,194.35,194.24,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584124603,2.5757,194.34,194.24,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584125507,3.58,194.35,194.24,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584125704,6.1556,194.35,194.24,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584126507,2.5758,194.34,194.28,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735584128805,2.5758,194.34,194.29,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735584130404,2.5758,194.34,194.24,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584130607,2.5758,194.34,194.3,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735584131208,3.58,194.35,194.28,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735584131409,12.71771191,194.33,194.22,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1735584131610,12.71771191,194.3,194.18,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584131810,2.5769,194.26,194.18,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584132708,2.5769,194.26,194.21,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735584133109,12.71771191,194.27,194.16,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735584133304,12.71771191,194.24,194.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735584133507,2.5775,194.21,194.11,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584133909,1.4834,194.26,194.14,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584134110,6.1568,194.27,194.17,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584134313,3.58,194.27,194.17,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584134613,2.577,194.25,194.15,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735584134910,16.29771191,194.27,194.18,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735584135413,16.29771191,194.27,194.15,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735584136215,2.5769,194.25,194.15,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735584136714,2.5769,194.25,194.19,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735584137917,2.5769,194.25,194.15,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735584138117,2.5769,194.25,194.2,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735584139519,2.5774,194.22,194.18,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735584139724,3.58,194.21,194.11,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584139914,16.29771191,194.21,194.09,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735584140115,2.5779,194.18,194.14,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735584144618,12.71771191,194.15,194.11,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735584144919,12.71771191,194.15,194.06,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735584144920,3.58,194.14,194.05,61.21519095]
["bitfinex-derivatives","SOLF0:USTF0",1735584145117,15.29651191,194.12,194.08,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735584145416,12.71771191,194.12,193.96,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1735584145616,12.71771191,194.12,193.98,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584146021,12.71771191,194.09,193.98,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584146220,12.71771191,194.09,193.96,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1735584146221,2.5793,194.07,194.02,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735584146713,3.58,194.08,194.0,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735584146714,2.5796,194.06,194.0,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735584147126,3.58,194.08,193.96,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1735584147317,3.58,194.08,193.99,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735584147318,2.5798,194.04,193.99,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735584147518,12.71771191,194.06,193.96,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1735584147716,12.71771191,194.06,193.94,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735584147916,2.5797,194.04,193.97,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735584148126,2.5797,194.04,193.94,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735584148521,6.1589,194.1,193.95,16.29771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584148727,18.87661191,194.1,193.95,16.29771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584149432,18.87661191,194.1,194.04,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735584150325,16.29771191,194.1,194.07,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735584150531,3.58,194.15,194.04,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584151132,3.0821,194.19,194.07,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584151722,12.71771191,194.17,194.05,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735584152829,18.87581191,194.17,194.11,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735584153333,3.58,194.17,194.07,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584153529,5.6599,194.19,194.14,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735584153730,3.58,194.2,194.14,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735584153931,6.1577,194.2,194.14,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735584154131,3.58,194.2,194.1,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584154733,12.71771191,194.22,194.1,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584156137,2.5775,194.21,194.16,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735584156346,16.29771191,194.25,194.1,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584156547,16.29771191,194.25,194.13,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584157445,2.5773,194.23,194.13,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584158043,2.5773,194.23,194.16,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735584158240,2.5773,194.23,194.13,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584158449,2.5773,194.22,194.13,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584158646,2.5773,194.22,194.17,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735584158842,3.58,194.24,194.13,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584159038,12.71771191,194.22,194.09,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735584159244,12.71771191,194.22,194.07,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584159445,2.5779,194.18,194.07,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584159642,12.71771191,194.22,194.07,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584159843,3.58,194.21,194.07,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584160546,2.5779,194.18,194.13,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735584163847,2.5777,194.19,194.1,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584164051,3.58,194.21,194.1,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584164251,12.71771191,194.22,194.1,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584164452,3.58,194.21,194.1,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584164855,2.5776,194.2,194.15,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735584165247,3.58,194.21,194.15,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735584165753,2.5777,194.19,194.15,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735584168453,2.5778,194.19,194.15,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735584168653,3.58,194.2,194.08,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584168846,12.71771191,194.19,194.06,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1735584169047,2.5786,194.13,194.09,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735584169748,3.58,194.14,194.12,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735584173154,2.5785,194.13,194.08,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735584173356,2.5785,194.13,194.06,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1735584173760,2.5785,194.13,194.08,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735584173954,16.29771191,194.14,194.05,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735584174153,16.29771191,194.14,194.01,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1735584174357,12.71771191,194.11,194.03,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735584174658,2.5792,194.08,194.03,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735584175456,2.5792,194.08,194.01,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735584175659,2.5792,194.08,194.04,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735584176354,2.5792,194.08,194.01,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735584176355,12.71771191,194.11,194.01,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735584176556,10.69493908,194.13,194.02,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584177050,10.69493908,194.13,194.05,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584177250,7.11493908,194.13,194.08,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584177447,7.11493908,194.13,194.12,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735584177648,7.11493908,194.16,194.09,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735584177852,7.11493908,194.16,194.09,14.31201191]
["bitfinex-derivatives","SOLF0:USTF0",1735584178053,7.11493908,194.16,194.14,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735584179256,3.58,194.18,194.14,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735584179862,3.58,194.18,194.16,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735584180058,2.5775,194.21,194.16,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735584180361,3.58,194.22,194.1,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735584181554,12.71771191,194.19,194.1,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735584181857,12.71771191,194.19,194.09,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735584182258,2.5781,194.16,194.12,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735584182458,12.71771191,194.19,194.09,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735584182859,2.578,194.17,194.12,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735584183253,2.578,194.17,194.09,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735584183656,2.5779,194.18,194.14,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735584183856,7.11493908,194.2,194.09,14.31201191]
["bitfinex-derivatives","SOLF0:USTF0",1735584184057,7.11493908,194.2,194.12,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584184253,28.45975634,194.2,194.18,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735584184663,28.45975634,194.2,194.13,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735584184865,28.45975634,194.2,194.19,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735584185553,178.06272809,194.25,194.23,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735584185554,28.45975634,194.25,194.23,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735584185752,28.45975634,194.25,194.15,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584186361,7.11493908,194.26,194.15,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584187161,9.69173908,194.26,194.18,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735584187360,9.69173908,194.26,194.15,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584187859,2.5768,194.26,194.22,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735584188367,2.5768,194.26,194.15,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584188563,10.69493908,194.28,194.18,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584189366,13.27153908,194.28,194.23,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735584189766,6.1566,194.28,194.23,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735584190268,3.58,194.28,194.21,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735584190764,2.5769,194.25,194.21,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735584191663,2.5769,194.25,194.2,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735584192960,2.5769,194.25,194.17,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735584193164,2.5769,194.25,194.21,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735584196864,2.5768,194.26,194.22,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735584199463,7.11493908,194.29,194.17,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735584199766,7.11493908,194.29,194.19,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584199967,7.11493908,194.29,194.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735584200164,2.5767,194.27,194.21,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735584200365,12.71771191,194.28,194.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735584200874,2.5769,194.26,194.22,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735584201171,12.71771191,194.28,194.17,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735584201370,3.58,194.27,194.21,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735584202073,2.5769,194.25,194.21,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735584202465,2.5774,194.22,194.17,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735584202669,12.71771191,194.25,194.13,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735584203071,12.71771191,194.22,194.09,16.29771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584203270,3.58,194.21,194.09,16.29771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584203665,3.58,194.21,194.09,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584204071,12.71771191,194.19,194.09,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584204377,2.5781,194.17,194.09,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584204574,2.5781,194.17,194.08,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735584205174,2.5781,194.17,194.13,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735584205682,15.29541191,194.19,194.08,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735584205978,3.58,194.21,194.09,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584206178,3.58,194.21,194.15,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735584207175,2.5776,194.2,194.15,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735584207380,2.5776,194.2,194.16,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735584208680,3.58,194.21,194.18,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735584209478,3.58,194.21,194.12,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584211281,6.1372,194.23,194.12,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584211481,6.1372,194.23,194.18,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735584212781,9.69203908,194.24,194.19,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735584213077,31.03685634,194.24,194.19,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735584213684,31.03685634,194.24,194.2,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735584213879,9.69203908,194.24,194.2,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735584214982,7.11493908,194.23,194.2,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735584215680,28.45975634,194.24,194.12,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584215977,28.45975634,194.24,194.23,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735584216379,28.45975634,194.24,194.22,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735584216777,28.45975634,194.24,194.15,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584216985,2.5771,194.24,194.2,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735584217879,2.5771,194.24,194.13,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735584218188,2.5771,194.24,194.21,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735584218487,2.5774,194.22,194.18,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735584219387,3.56,194.25,194.18,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735584219577,2.5775,194.21,194.18,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735584220190,2.5774,194.22,194.18,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735584220884,31.03715634,194.22,194.18,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735584221478,2.5779,194.18,194.09,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584221682,3.56,194.19,194.08,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1735584222289,2.5781,194.16,194.08,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1735584222880,2.5781,194.16,194.12,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735584223080,2.578,194.17,194.08,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1735584223284,2.578,194.17,194.1,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735584223487,2.578,194.17,194.08,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1735584224784,2.5781,194.16,194.08,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1735584224990,7.11493908,194.18,194.08,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1735584225291,2.578,194.17,194.08,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1735584225594,2.5782,194.15,194.1,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735584225891,12.71771191,194.15,194.02,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1735584226086,2.5787,194.12,194.05,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735584226393,2.5787,194.12,194.02,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1735584226394,6.1387,194.12,194.02,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735584226582,2.5791,194.09,194.02,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735584226781,2.5791,194.09,194.04,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735584227497,2.5794,194.07,194.02,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735584227696,3.56,194.06,193.95,14.23361191]
["bitfinex-derivatives","SOLF0:USTF0",1735584227885,16.27771191,194.06,193.98,4.45120805]
["bitfinex-derivatives","SOLF0:USTF0",1735584228090,12.71771191,194.03,193.92,15.76021191]
["bitfinex-derivatives","SOLF0:USTF0",1735584228295,12.71771191,194.03,193.93,4.44708965]
["bitfinex-derivatives","SOLF0:USTF0",1735584228497,12.71771191,194.03,193.92,15.76021191]
["bitfinex-derivatives","SOLF0:USTF0",1735584228702,12.71771191,194.03,193.9,62.77192187]
["bitfinex-derivatives","SOLF0:USTF0",1735584228891,12.71771191,194.0,193.9,62.77192187]
["bitfinex-derivatives","SOLF0:USTF0",1735584229194,3.56,193.99,193.9,62.77192187]
["bitfinex-derivatives","SOLF0:USTF0",1735584229794,3.56,193.99,193.9,61.25602187]
["bitfinex-derivatives","SOLF0:USTF0",1735584229996,3.56,193.99,193.89,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584230197,12.71771191,193.97,193.86,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584230997,3.56,193.96,193.86,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584231296,6.1408,193.96,193.9,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735584231495,6.1408,193.96,193.86,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584231496,3.56,193.96,193.86,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584231896,3.56,193.96,193.85,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735584233598,2.5809,193.95,193.89,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735584234390,2.5811,193.94,193.89,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735584236098,2.5811,193.94,193.85,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735584237005,2.5811,193.94,193.87,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735584237193,2.5811,193.94,193.85,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735584237600,2.5813,193.93,193.88,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735584237801,3.56,193.96,193.85,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735584238001,2.5811,193.94,193.85,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735584238402,3.56,193.96,193.85,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735584239508,2.5812,193.93,193.88,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735584239804,2.5812,193.93,193.85,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735584240006,2.5812,193.93,193.87,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735584240207,2.5813,193.92,193.85,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735584240898,12.71771191,193.94,193.85,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735584241099,12.71771191,193.97,193.86,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584241299,3.56,193.97,193.94,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735584241801,2.5797,194.05,194.0,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735584241997,3.56,194.04,193.92,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584242197,3.56,194.04,193.93,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735584242400,6.1398,194.04,193.99,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735584242801,3.56,194.04,193.94,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735584243214,3.56,194.04,194.0,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735584243608,3.56,194.04,193.94,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735584243810,2.5799,194.03,193.97,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735584244107,16.27771191,194.04,193.89,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584244411,2.5806,193.98,193.94,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735584244808,6.1406,193.98,193.94,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735584247113,12.71771191,194.01,193.89,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584247114,12.71771191,194.01,193.96,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735584247312,3.56,194.01,193.89,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584247512,3.56,194.01,193.92,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584248514,3.56,194.01,193.97,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735584249014,3.56,194.01,193.98,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735584249309,12.71771191,194.04,193.98,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735584249516,3.56,194.03,193.98,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735584249810,1.5977,194.05,193.95,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584250014,5.1577,194.05,193.95,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584250415,5.1577,194.05,194.01,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735584251111,5.1577,194.05,193.99,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735584251316,3.56,194.04,193.94,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735584253406,16.27771191,194.04,193.94,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735584253607,16.27771191,194.04,193.96,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735584253813,3.56,194.03,193.96,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735584254313,12.71771191,194.01,193.89,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584254518,12.71771191,194.01,193.94,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735584254919,12.71771191,194.01,193.92,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735584255119,12.71771191,194.01,193.89,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584255514,3.56,194.01,193.92,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584255718,5.1577,194.05,193.92,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584257016,5.1577,194.05,193.98,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735584257321,5.1577,194.05,193.92,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584258114,5.1577,194.05,193.99,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735584259119,3.56,194.04,193.99,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735584260422,3.56,194.03,193.99,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735584260617,1.5977,194.05,193.92,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584260920,3.56,194.08,193.95,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584261119,3.56,194.08,193.98,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584261924,10.67493908,194.09,193.98,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584262421,3.56,194.09,193.98,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584263115,12.71771191,194.07,193.96,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1735584263313,12.71771191,194.07,193.99,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735584264323,12.71771191,194.07,193.96,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1735584265521,3.56,194.06,194.0,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735584265720,3.56,194.07,193.98,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584265922,28.45975634,194.08,193.98,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584266524,28.45975634,194.08,194.04,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584266726,28.45975634,194.08,194.07,15.29701191]
["bitfinex-derivatives","SOLF0:USTF0",1735584266921,16.03903634,194.08,194.07,15.29701191]
["bitfinex-derivatives","SOLF0:USTF0",1735584267128,16.03903634,194.13,194.07,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584267320,16.03903634,194.13,194.12,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735584268427,21.84091191,194.18,194.12,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735584269224,2.578,194.17,194.12,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735584269920,19.26291191,194.18,194.07,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584270228,12.71771191,194.15,194.01,17.1723174]
["bitfinex-derivatives","SOLF0:USTF0",1735584270429,12.71771191,194.15,194.02,4.45460549]
["bitfinex-derivatives","SOLF0:USTF0",1735584270617,2.5787,194.12,194.07,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735584270923,12.71771191,194.15,194.01,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584271128,8.72923908,194.2,194.07,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584271327,8.72923908,194.2,194.1,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584271732,8.72923908,194.2,194.17,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735584272129,8.72923908,194.2,194.1,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584272330,8.72923908,194.2,194.14,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735584272331,11.30683908,194.2,194.14,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735584272634,1.6143,194.2,194.14,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735584273633,1.6143,194.2,194.13,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735584273834,1.6143,194.2,194.1,12.71771191]
["bitfinex-derivatives","SOLF0:USTF0",1735584274235,1.6143,194.2,194.13,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735584274938,1.6143,194.2,194.08,20.40355771]
["bitfinex-derivatives","SOLF0:USTF0",1735584275235,2.5778,194.19,194.14,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735584275437,1.6143,194.2,194.08,20.40355771]
["bitfinex-derivatives","SOLF0:USTF0",1735584275641,1.6143,194.2,194.09,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735584275828,1.6143,194.2,194.05,20.40355771]
["bitfinex-derivatives","SOLF0:USTF0",1735584276029,20.40355771,194.18,194.04,3.89734286]
["bitfinex-derivatives","SOLF0:USTF0",1735584276232,1.576,194.17,194.07,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735584276433,3.56,194.16,194.07,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735584276932,21.91305771,194.15,194.05,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735584277537,1.5095,194.15,194.04,3.89734286]
["bitfinex-derivatives","SOLF0:USTF0",1735584277738,5.1743,194.2,194.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735584277943,2.5781,194.17,194.12,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735584278239,5.1743,194.2,194.12,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735584279137,5.1743,194.2,194.11,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735584279435,20.40355771,194.19,194.04,3.89734286]
["bitfinex-derivatives","SOLF0:USTF0",1735584279838,20.40355771,194.19,194.1,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735584280141,2.5781,194.17,194.04,3.89734286]
["bitfinex-derivatives","SOLF0:USTF0",1735584280735,2.5781,194.17,194.13,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735584282840,3.56,194.18,194.06,20.40355771]
["bitfinex-derivatives","SOLF0:USTF0",1735584283032,6.1379,194.18,194.15,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735584283235,6.1379,194.18,194.06,20.40355771]
["bitfinex-derivatives","SOLF0:USTF0",1735584284136,3.56,194.18,194.06,20.40355771]
["bitfinex-derivatives","SOLF0:USTF0",1735584284443,2.578,194.17,194.06,20.40355771]
["bitfinex-derivatives","SOLF0:USTF0",1735584285242,2.578,194.17,194.12,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735584285542,2.578,194.17,194.06,20.40355771]
["bitfinex-derivatives","SOLF0:USTF0",1735584287444,2.578,194.17,194.13,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735584290543,1.6143,194.2,194.06,20.40355771]
["bitfinex-derivatives","SOLF0:USTF0",1735584290847,20.40355771,194.16,194.04,3.89734286]
["bitfinex-derivatives","SOLF0:USTF0",1735584291041,2.5793,194.08,194.04,6.47704286]
["bitfinex-derivatives","SOLF0:USTF0",1735584291241,3.56,194.15,194.04,6.47704286]
["bitfinex-derivatives","SOLF0:USTF0",1735584291637,2.5793,194.08,194.04,6.47704286]
["bitfinex-derivatives","SOLF0:USTF0",1735584292345,20.40355771,194.16,194.04,3.89734286]
["bitfinex-derivatives","SOLF0:USTF0",1735584292543,2.5792,194.08,194.04,3.89734286]
["bitfinex-derivatives","SOLF0:USTF0",1735584292937,2.5789,194.1,194.06,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735584293552,2.5789,194.1,194.04,3.89734286]
["bitfinex-derivatives","SOLF0:USTF0",1735584293743,2.5789,194.1,194.07,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735584293939,3.56,194.15,194.04,3.89734286]
["bitfinex-derivatives","SOLF0:USTF0",1735584294239,3.56,194.15,194.05,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735584294848,2.579,194.1,194.06,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735584295044,3.56,194.15,194.06,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735584295448,2.5791,194.09,194.05,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735584296948,2.5791,194.09,194.06,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735584297943,3.0254,194.12,194.04,3.89734286]
["bitfinex-derivatives","SOLF0:USTF0",1735584298148,3.0254,194.12,194.05,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735584298654,2.5791,194.09,194.05,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735584299248,5.6041,194.12,194.08,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735584299450,3.0254,194.12,194.04,3.89734286]
["bitfinex-derivatives","SOLF0:USTF0",1735584299950,3.0254,194.12,194.1,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735584302551,2.5785,194.14,194.1,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735584303247,28.56846247,194.17,194.12,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584304048,28.56846247,194.17,194.16,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735584304345,28.56846247,194.17,194.12,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584304557,7.11493908,194.21,194.18,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735584304949,7.11493908,194.21,194.12,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584305546,2.5773,194.22,194.12,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584305745,28.56846247,194.23,194.2,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735584306052,28.56846247,194.23,194.15,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584306252,28.56846247,194.23,194.17,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735584306452,28.56846247,194.23,194.18,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584306852,3.0667,194.25,194.18,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584307454,3.0667,194.25,194.23,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735584308150,28.56846247,194.26,194.18,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584308652,7.11493908,194.29,194.21,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584308955,7.11493908,194.29,194.24,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584309254,7.11493908,194.29,194.28,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735584309856,142.45018247,194.34,194.27,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584309857,28.56846247,194.34,194.27,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584310858,1.5985,194.38,194.27,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584311559,4.6762,194.38,194.27,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584312057,4.6762,194.38,194.31,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735584312753,2.5755,194.36,194.31,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735584313051,4.6762,194.38,194.27,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584313753,7.11493908,194.41,194.3,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584313951,7.11493908,194.42,194.3,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584314359,2.5748,194.41,194.33,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735584314554,2.5748,194.41,194.3,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584314955,2.5748,194.41,194.36,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735584317262,2.5748,194.41,194.37,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735584318553,3.0777,194.43,194.33,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584318752,3.0777,194.43,194.36,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584319265,2.5743,194.45,194.41,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735584319662,2.5743,194.45,194.36,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584319663,3.54,194.48,194.36,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584319861,6.5445,194.49,194.36,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584320361,2.5743,194.46,194.4,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735584320561,6.5445,194.49,194.4,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735584320765,6.5445,194.49,194.36,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584321463,3.0045,194.49,194.39,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584321862,14.35986242,194.53,194.44,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735584322559,14.35986242,194.53,194.43,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735584323161,12.76466242,194.5,194.36,16.30466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584323462,12.76466242,194.5,194.36,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584323653,1.5952,194.53,194.39,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735584323654,12.76466242,194.47,194.39,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735584323855,6.7142,194.46,194.39,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735584324263,2.5744,194.44,194.39,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735584324867,3.1742,194.46,194.42,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735584325368,3.1742,194.46,194.39,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584325563,1.5952,194.53,194.39,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584325763,6.7142,194.52,194.39,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584326067,2.5736,194.5,194.45,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735584326267,6.7142,194.52,194.39,16.30466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584326568,2.5736,194.5,194.46,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735584326969,6.7142,194.52,194.39,16.30466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584327164,144.08206907,194.68,194.42,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584327365,1.4842,194.59,194.49,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584328170,1.4842,194.59,194.52,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735584328171,2.5727,194.57,194.52,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735584328961,2.5731,194.54,194.49,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735584329166,12.76466242,194.58,194.46,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584329469,12.76466242,194.58,194.42,16.30466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584329862,2.5733,194.53,194.46,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735584330060,2.5733,194.53,194.42,16.30466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584330261,12.76466242,194.52,194.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735584330572,1.4836,194.51,194.4,16.30466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584330872,12.76466242,194.49,194.37,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584331072,3.54,194.48,194.37,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584332274,12.76466242,194.49,194.37,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584332470,3.0407,194.51,194.4,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584332673,3.0407,194.51,194.43,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584332973,3.0407,194.51,194.47,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735584333173,1.4836,194.51,194.43,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584333568,1.4836,194.51,194.47,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735584333771,2.5732,194.53,194.47,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735584334074,3.54,194.54,194.5,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735584334865,4.5312,194.57,194.51,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735584335075,8.0712,194.57,194.51,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735584336175,8.0712,194.57,194.46,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584337480,8.0712,194.57,194.51,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735584337970,8.0712,194.57,194.35,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1735584338175,12.76466242,194.54,194.41,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584338574,12.76466242,194.54,194.45,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735584338870,12.76466242,194.54,194.41,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584340477,12.76466242,194.51,194.37,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584340679,3.54,194.5,194.37,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584341177,2.9923,194.49,194.42,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735584341478,4.5573,194.49,194.42,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735584342177,2.5741,194.47,194.42,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735584342369,4.5573,194.49,194.42,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735584343276,4.5573,194.49,194.37,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584343277,2.5744,194.45,194.37,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584343674,12.76466242,194.48,194.34,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584343875,12.76466242,194.45,194.31,16.30466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584344179,2.5744,194.41,194.35,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735584344378,3.54,194.44,194.31,16.30466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584344876,2.5744,194.41,194.36,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735584345284,3.54,194.44,194.34,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584345582,3.54,194.44,194.37,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584346076,3.54,194.44,194.39,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735584346278,3.54,194.44,194.37,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584346485,2.5737,194.45,194.37,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584346682,12.76466242,194.48,194.37,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584346683,3.54,194.47,194.37,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584346885,2.574,194.44,194.37,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584347084,3.54,194.47,194.37,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584347784,2.5743,194.42,194.37,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735584347981,3.54,194.47,194.37,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735584348382,2.5739,194.44,194.37,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735584348584,3.54,194.47,194.37,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735584348983,2.5739,194.44,194.37,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735584349191,3.54,194.47,194.37,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735584349680,3.54,194.47,194.37,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584350187,3.54,194.47,194.38,4.46036446]
["bitfinex-derivatives","SOLF0:USTF0",1735584350383,3.54,194.47,194.37,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584350693,3.54,194.47,194.38,4.45982393]
["bitfinex-derivatives","SOLF0:USTF0",1735584350889,2.5739,194.45,194.39,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735584351085,2.5739,194.45,194.37,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584351292,2.5739,194.45,194.38,4.46369325]
["bitfinex-derivatives","SOLF0:USTF0",1735584351488,2.5739,194.45,194.39,4.46369325]
["bitfinex-derivatives","SOLF0:USTF0",1735584351686,2.5739,194.45,194.4,4.46369325]
["bitfinex-derivatives","SOLF0:USTF0",1735584351887,2.5739,194.45,194.37,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584352089,2.5739,194.45,194.38,4.45981151]
["bitfinex-derivatives","SOLF0:USTF0",1735584352289,2.5739,194.45,194.39,4.45981151]
["bitfinex-derivatives","SOLF0:USTF0",1735584352485,2.5739,194.45,194.41,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735584352690,4.5573,194.49,194.37,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584352892,4.5573,194.49,194.4,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584353090,4.5573,194.49,194.42,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735584353286,4.5573,194.49,194.43,4.46328749]
["bitfinex-derivatives","SOLF0:USTF0",1735584353486,4.5573,194.49,194.37,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584353692,4.5573,194.49,194.38,4.46746148]
["bitfinex-derivatives","SOLF0:USTF0",1735584353991,4.5573,194.49,194.39,4.46746148]
["bitfinex-derivatives","SOLF0:USTF0",1735584354192,4.5573,194.49,194.4,7.04186148]
["bitfinex-derivatives","SOLF0:USTF0",1735584354392,4.5573,194.49,194.4,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735584354695,4.5573,194.49,194.39,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735584355400,2.5742,194.42,194.39,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735584355588,4.5573,194.49,194.4,4.47399613]
["bitfinex-derivatives","SOLF0:USTF0",1735584355784,2.5742,194.42,194.38,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735584355985,2.5742,194.42,194.39,4.47356044]
["bitfinex-derivatives","SOLF0:USTF0",1735584356286,2.5742,194.42,194.38,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735584356484,2.5742,194.42,194.39,4.47432391]
["bitfinex-derivatives","SOLF0:USTF0",1735584356683,2.5742,194.42,194.4,4.47432391]
["bitfinex-derivatives","SOLF0:USTF0",1735584356883,2.5742,194.42,194.38,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735584357094,2.5742,194.42,194.39,4.47235541]
["bitfinex-derivatives","SOLF0:USTF0",1735584357291,2.5742,194.42,194.4,4.47235541]
["bitfinex-derivatives","SOLF0:USTF0",1735584357498,2.5742,194.42,194.38,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735584357793,2.5742,194.42,194.39,7.04886979]
["bitfinex-derivatives","SOLF0:USTF0",1735584358092,2.5742,194.42,194.4,4.47436979]
["bitfinex-derivatives","SOLF0:USTF0",1735584358294,2.5742,194.42,194.38,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735584358595,2.5742,194.42,194.39,4.4772983]
["bitfinex-derivatives","SOLF0:USTF0",1735584358799,4.5573,194.49,194.39,4.4772983]
["bitfinex-derivatives","SOLF0:USTF0",1735584358800,2.9923,194.49,194.4,17.24196072]
["bitfinex-derivatives","SOLF0:USTF0",1735584359092,28.56846247,194.52,194.43,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584359288,28.56846247,194.52,194.4,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584359289,7.11493908,194.52,194.46,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584359591,7.11493908,194.52,194.47,4.4733724]
["bitfinex-derivatives","SOLF0:USTF0",1735584359792,7.11493908,194.52,194.48,4.4733724]
["bitfinex-derivatives","SOLF0:USTF0",1735584359996,7.11493908,194.52,194.46,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584359997,7.11493908,194.52,194.49,4.4733724]
["bitfinex-derivatives","SOLF0:USTF0",1735584360192,7.11493908,194.52,194.46,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584360394,7.11493908,194.52,194.51,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735584360598,3.52,194.58,194.49,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584360891,7.11493908,194.6,194.55,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735584361691,3.096,194.62,194.55,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735584362095,2.5717,194.61,194.55,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735584362296,3.096,194.62,194.52,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584362490,3.096,194.62,194.53,4.4685345]
["bitfinex-derivatives","SOLF0:USTF0",1735584362800,3.096,194.62,194.58,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735584363603,3.096,194.62,194.54,4.46538503]
["bitfinex-derivatives","SOLF0:USTF0",1735584363800,3.52,194.65,194.55,17.22583873]
["bitfinex-derivatives","SOLF0:USTF0",1735584364003,3.52,194.66,194.56,4.46117631]
["bitfinex-derivatives","SOLF0:USTF0",1735584364299,3.52,194.66,194.55,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584364498,12.76466242,194.62,194.53,4.45788091]
["bitfinex-derivatives","SOLF0:USTF0",1735584364700,12.76466242,194.62,194.49,13.21816242]
["bitfinex-derivatives","SOLF0:USTF0",1735584364894,12.76466242,194.65,194.52,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584365098,3.52,194.66,194.53,4.45713898]
["bitfinex-derivatives","SOLF0:USTF0",1735584365397,3.52,194.65,194.52,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584365601,16.28466242,194.65,194.52,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584365802,2.5714,194.63,194.55,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584365997,3.52,194.65,194.55,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584366601,2.5714,194.64,194.59,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735584367407,2.5714,194.63,194.59,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735584367802,3.52,194.65,194.52,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584368003,12.76466242,194.63,194.49,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584368204,12.76466242,194.6,194.49,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584368406,5.0353,194.59,194.52,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735584368602,2.5721,194.58,194.49,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584368809,5.0353,194.59,194.49,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584369809,12.76466242,194.57,194.46,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584370001,12.76466242,194.57,194.47,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735584370197,12.76466242,194.57,194.46,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584371305,2.5727,194.53,194.48,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735584371905,3.0686,194.58,194.49,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584372300,1.5153,194.59,194.57,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735584372503,3.52,194.62,194.52,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584372707,3.52,194.62,194.55,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584372905,3.52,194.62,194.61,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735584373101,3.52,194.62,194.55,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584373306,3.52,194.62,194.52,12.76466242]
["bitfinex-derivatives","SOLF0:USTF0",1735584373902,3.52,194.62,194.59,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735584374108,1.5688,194.63,194.59,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735584374307,1.5688,194.63,194.53,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584374504,1.5688,194.63,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735584375408,1.5688,194.63,194.58,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735584375709,1.5688,194.63,194.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735584375908,1.5688,194.63,194.48,7.95143225]
["bitfinex-derivatives","SOLF0:USTF0",1735584376409,2.5719,194.59,194.48,7.95143225]
["bitfinex-derivatives","SOLF0:USTF0",1735584376605,3.52,194.59,194.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735584377003,2.5722,194.57,194.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735584377403,3.52,194.59,194.44,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584378105,2.5725,194.55,194.48,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735584378301,2.5725,194.55,194.41,3.89003973]
["bitfinex-derivatives","SOLF0:USTF0",1735584378302,3.0772,194.54,194.41,24.19801923]
["bitfinex-derivatives","SOLF0:USTF0",1735584378503,5.0345,194.53,194.41,3.89003973]
["bitfinex-derivatives","SOLF0:USTF0",1735584378705,20.3079795,194.52,194.36,0.4559]
["bitfinex-derivatives","SOLF0:USTF0",1735584378906,20.3079795,194.52,194.4,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735584379110,20.3079795,194.52,194.35,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584379306,2.5737,194.46,194.4,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735584379506,6.0937,194.46,194.4,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735584379910,3.52,194.46,194.4,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735584380209,2.5738,194.45,194.4,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735584380606,4.0835,194.45,194.4,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735584381901,2.5739,194.44,194.35,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584382410,1.5097,194.45,194.35,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584382606,4.0835,194.45,194.39,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735584382812,1.5097,194.45,194.35,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584383312,1.5097,194.45,194.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735584383507,1.4906,194.44,194.32,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584383709,3.0921,194.44,194.32,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584384111,2.5743,194.41,194.36,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735584384708,2.5743,194.41,194.37,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735584386913,2.5742,194.42,194.38,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735584387317,3.0921,194.44,194.32,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584387512,6.6121,194.44,194.32,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584387718,5.0106,194.44,194.32,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584387913,3.52,194.49,194.45,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735584388113,4.6399,194.52,194.38,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584388313,3.1195,194.52,194.41,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584388514,3.1195,194.52,194.5,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735584388820,3.1195,194.52,194.41,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584389718,2.573,194.51,194.47,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735584390619,3.1195,194.52,194.47,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735584390819,5.6924,194.52,194.47,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735584391216,9.2124,194.52,194.47,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735584391617,6.6395,194.52,194.41,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584391913,1.5204,194.57,194.45,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584392119,3.52,194.56,194.45,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584392813,2.5726,194.54,194.49,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735584393219,3.52,194.56,194.45,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584393419,2.5728,194.53,194.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735584393917,3.52,194.56,194.42,7.96207882]
["bitfinex-derivatives","SOLF0:USTF0",1735584394124,3.52,194.56,194.41,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584394320,23.8279795,194.56,194.38,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584394525,20.3079795,194.53,194.35,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584394724,20.3079795,194.53,194.36,4.44871795]
["bitfinex-derivatives","SOLF0:USTF0",1735584394922,2.5741,194.43,194.39,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735584395113,3.52,194.44,194.29,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584395318,5.0918,194.43,194.3,4.45339589]
["bitfinex-derivatives","SOLF0:USTF0",1735584395522,2.5745,194.4,194.36,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735584396224,2.5745,194.4,194.35,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735584396421,5.0918,194.43,194.29,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584396729,5.0918,194.43,194.26,20.7624795]
["bitfinex-derivatives","SOLF0:USTF0",1735584397021,5.0918,194.43,194.27,4.45507519]
["bitfinex-derivatives","SOLF0:USTF0",1735584398426,2.5747,194.38,194.33,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735584398720,3.52,194.37,194.33,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735584399916,3.52,194.37,194.34,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735584400514,3.52,194.37,194.26,0.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735584400714,3.52,194.37,194.36,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735584401119,3.52,194.41,194.37,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735584401521,3.52,194.41,194.28,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584401718,2.5744,194.4,194.36,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735584402225,1.5718,194.43,194.28,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584402416,3.52,194.41,194.29,4.44473431]
["bitfinex-derivatives","SOLF0:USTF0",1735584403124,3.52,194.41,194.32,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584403424,3.52,194.41,194.39,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735584404524,7.6658,194.43,194.39,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735584405024,5.0918,194.43,194.4,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735584405624,5.0918,194.43,194.32,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584405828,1.5784,194.46,194.35,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584406021,3.52,194.45,194.35,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584406220,3.52,194.45,194.42,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735584406421,3.52,194.45,194.35,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584406828,3.0378,194.49,194.35,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584407029,3.52,194.48,194.39,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584407430,3.52,194.48,194.45,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735584407836,3.52,194.48,194.39,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584408127,1.4675,194.49,194.42,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584408436,183.20522809,194.64,194.5,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735584408437,2.5727,194.54,194.5,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735584408635,2.5727,194.54,194.45,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584408636,3.52,194.54,194.45,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584409026,9.2335,194.56,194.51,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735584409233,6.6612,194.56,194.45,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584409934,6.6612,194.56,194.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735584409935,1.5709,194.56,194.49,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584410138,1.5709,194.56,194.55,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735584410332,1.5709,194.56,194.49,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584411534,1.5709,194.56,194.46,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584412436,1.5709,194.56,194.51,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735584412936,1.5709,194.56,194.52,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735584414936,1.5709,194.56,194.42,20.3079795]
["bitfinex-derivatives","SOLF0:USTF0",1735584415233,1.5709,194.56,194.43,4.4421712]
["bitfinex-derivatives","SOLF0:USTF0",1735584415432,1.5709,194.56,194.48,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735584416734,1.5709,194.56,194.49,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735584420341,1.5709,194.56,194.5,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735584420543,1.5709,194.56,194.45,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584420742,1.5709,194.56,194.48,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584421436,1.5709,194.56,194.51,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735584422044,1.5709,194.56,194.52,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735584422440,5.0909,194.56,194.52,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735584422640,3.52,194.61,194.51,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584422840,1.6132,194.62,194.51,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584423034,3.52,194.61,194.51,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584423240,3.52,194.6,194.51,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584423437,3.52,194.6,194.56,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735584424243,3.52,194.61,194.56,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735584425646,3.52,194.61,194.52,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735584426046,3.52,194.61,194.48,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584426748,3.52,194.61,194.53,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735584427148,3.52,194.61,194.54,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735584427944,3.52,194.6,194.54,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735584429949,3.52,194.6,194.48,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584430148,3.52,194.6,194.53,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735584430358,3.52,194.6,194.46,4.89243493]
["bitfinex-derivatives","SOLF0:USTF0",1735584430359,3.52,194.6,194.51,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584430651,3.52,194.6,194.52,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735584430850,3.52,194.6,194.51,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584431255,3.52,194.6,194.48,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584431951,3.52,194.6,194.52,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735584432651,3.52,194.6,194.48,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584432855,3.52,194.6,194.53,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735584433451,3.52,194.6,194.51,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735584433757,12.70517747,194.59,194.45,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584434258,3.52,194.6,194.48,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584435044,2.5723,194.56,194.53,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735584435251,3.52,194.6,194.48,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584435850,2.5722,194.57,194.53,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735584436053,3.52,194.6,194.53,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735584437453,2.5723,194.56,194.53,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735584438556,3.52,194.6,194.48,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584438756,2.5723,194.57,194.48,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584439758,2.5723,194.57,194.53,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735584440660,3.52,194.6,194.53,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735584440862,2.5723,194.56,194.53,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735584441760,2.5723,194.56,194.54,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735584441958,30.18166247,194.62,194.48,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584442154,33.70166247,194.62,194.51,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584442363,2.5719,194.6,194.54,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735584442567,30.18166247,194.62,194.51,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584442861,33.70166247,194.62,194.51,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584443254,2.5719,194.59,194.54,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735584443459,12.70517747,194.61,194.49,0.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735584444068,3.5,194.6,194.49,0.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735584444561,2.572,194.59,194.56,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735584444763,8.72813908,194.62,194.51,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584445064,7.11493908,194.62,194.54,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584445265,7.11493908,194.62,194.61,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735584445465,7.11493908,194.62,194.54,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584445655,8.63233908,194.64,194.54,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584445861,2.5714,194.63,194.54,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584446261,8.63233908,194.64,194.54,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584446460,2.5717,194.61,194.57,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735584446668,1.5174,194.64,194.51,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584446968,2.5716,194.62,194.58,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735584447765,2.5716,194.62,194.52,4.45079806]
["bitfinex-derivatives","SOLF0:USTF0",1735584448357,28.56846247,194.65,194.54,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584448666,6.0712,194.65,194.61,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735584449261,2.5712,194.65,194.61,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735584449459,32.06846247,194.66,194.61,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735584449656,2.5713,194.64,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735584450261,6.0711,194.66,194.62,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735584451264,2.5714,194.63,194.55,4.45558463]
["bitfinex-derivatives","SOLF0:USTF0",1735584451569,12.70517747,194.62,194.49,13.16087747]
["bitfinex-derivatives","SOLF0:USTF0",1735584451871,2.5721,194.58,194.54,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735584452966,2.5721,194.58,194.49,13.16087747]
["bitfinex-derivatives","SOLF0:USTF0",1735584453169,6.0719,194.59,194.5,4.4650789]
["bitfinex-derivatives","SOLF0:USTF0",1735584453368,6.0719,194.59,194.51,4.4650789]
["bitfinex-derivatives","SOLF0:USTF0",1735584453571,6.0719,194.59,194.52,4.4650789]
["bitfinex-derivatives","SOLF0:USTF0",1735584453760,2.5721,194.58,194.55,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735584453967,3.5,194.59,194.49,0.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735584454165,16.20517747,194.59,194.51,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735584454367,2.5725,194.55,194.47,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584454572,1.5477,194.58,194.48,4.47089541]
["bitfinex-derivatives","SOLF0:USTF0",1735584454776,3.5,194.59,194.56,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735584455164,3.5,194.59,194.52,4.46902956]
["bitfinex-derivatives","SOLF0:USTF0",1735584455370,3.5,194.59,194.5,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584455371,3.5,194.59,194.57,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735584455669,3.5,194.59,194.51,4.46888115]
["bitfinex-derivatives","SOLF0:USTF0",1735584455872,3.5,194.59,194.52,4.46888115]
["bitfinex-derivatives","SOLF0:USTF0",1735584456069,3.5,194.59,194.5,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584456270,3.5,194.59,194.51,4.46940469]
["bitfinex-derivatives","SOLF0:USTF0",1735584456476,3.5,194.59,194.52,4.46940469]
["bitfinex-derivatives","SOLF0:USTF0",1735584456768,28.56846247,194.63,194.53,17.17402437]
["bitfinex-derivatives","SOLF0:USTF0",1735584456968,28.56846247,194.63,194.56,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584457371,28.56846247,194.64,194.56,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584457873,28.56846247,194.64,194.53,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584458072,2.5717,194.61,194.57,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735584458574,2.5717,194.61,194.54,4.46560179]
["bitfinex-derivatives","SOLF0:USTF0",1735584458868,3.5,194.62,194.55,4.46476306]
["bitfinex-derivatives","SOLF0:USTF0",1735584459069,3.5,194.62,194.56,17.1685423]
["bitfinex-derivatives","SOLF0:USTF0",1735584459274,10.61493908,194.66,194.56,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584459474,10.61493908,194.66,194.57,4.46354789]
["bitfinex-derivatives","SOLF0:USTF0",1735584459666,7.11493908,194.66,194.56,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584459864,7.11493908,194.66,194.57,4.46466642]
["bitfinex-derivatives","SOLF0:USTF0",1735584460071,7.11493908,194.66,194.56,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584460271,7.11493908,194.66,194.57,4.46442125]
["bitfinex-derivatives","SOLF0:USTF0",1735584460466,1.5477,194.67,194.56,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584460668,4.1185,194.67,194.63,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735584461271,32.06846247,194.69,194.64,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735584461776,6.0707,194.69,194.64,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735584462865,2.5707,194.69,194.64,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735584463267,2.5707,194.69,194.59,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584463577,2.5707,194.69,194.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735584463578,100.0,194.7,194.62,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584463974,107.11493908,194.7,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735584464275,107.11493908,194.7,194.62,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584464474,106.66283908,194.7,194.69,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735584465272,99.5479,194.7,194.69,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735584467380,103.0479,194.7,194.56,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584467679,12.70517747,194.65,194.53,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584467871,5.0806,194.64,194.54,14.36618227]
["bitfinex-derivatives","SOLF0:USTF0",1735584468076,12.70517747,194.62,194.54,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735584468580,12.70517747,194.62,194.5,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584468776,5.0806,194.64,194.51,4.53948401]
["bitfinex-derivatives","SOLF0:USTF0",1735584469078,3.5,194.63,194.53,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584469280,3.5,194.63,194.56,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735584469483,3.5,194.63,194.53,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584469776,3.5,194.63,194.54,4.50747591]
["bitfinex-derivatives","SOLF0:USTF0",1735584469980,3.5,194.63,194.56,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735584469981,6.0714,194.63,194.56,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735584470478,2.5719,194.59,194.54,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735584471083,2.5718,194.61,194.51,4.50631154]
["bitfinex-derivatives","SOLF0:USTF0",1735584471282,2.5718,194.61,194.5,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584471583,2.5718,194.61,194.51,4.50426309]
["bitfinex-derivatives","SOLF0:USTF0",1735584471783,2.5718,194.61,194.52,4.50426309]
["bitfinex-derivatives","SOLF0:USTF0",1735584472078,3.5,194.63,194.5,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584472284,3.5,194.63,194.53,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584472478,3.5,194.63,194.58,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735584472987,6.0714,194.63,194.53,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584473172,3.5,194.63,194.59,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735584473377,3.5,194.63,194.54,4.50173539]
["bitfinex-derivatives","SOLF0:USTF0",1735584473575,3.5,194.63,194.53,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584473780,3.5,194.63,194.54,4.50265293]
["bitfinex-derivatives","SOLF0:USTF0",1735584473979,3.5,194.63,194.53,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584474186,12.70517747,194.62,194.5,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584474488,12.70517747,194.62,194.51,4.50330077]
["bitfinex-derivatives","SOLF0:USTF0",1735584474684,12.70517747,194.62,194.5,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584474881,3.5,194.61,194.51,4.50306245]
["bitfinex-derivatives","SOLF0:USTF0",1735584475086,3.5,194.61,194.53,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584475288,3.5,194.61,194.54,4.50306245]
["bitfinex-derivatives","SOLF0:USTF0",1735584475488,3.5,194.61,194.58,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735584475786,3.5,194.61,194.53,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584475983,3.5,194.61,194.54,4.49744712]
["bitfinex-derivatives","SOLF0:USTF0",1735584476185,3.5,194.61,194.55,4.49744712]
["bitfinex-derivatives","SOLF0:USTF0",1735584476382,1.5806,194.64,194.56,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584476586,3.5,194.67,194.57,4.4941969]
["bitfinex-derivatives","SOLF0:USTF0",1735584476785,3.5,194.67,194.63,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735584477080,35.22816247,194.69,194.59,17.19787844]
["bitfinex-derivatives","SOLF0:USTF0",1735584477286,35.22816247,194.69,194.59,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584477582,35.22816247,194.69,194.6,4.49189381]
["bitfinex-derivatives","SOLF0:USTF0",1735584477583,6.6597,194.69,194.6,4.49189381]
["bitfinex-derivatives","SOLF0:USTF0",1735584477781,1.6147,194.69,194.59,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584478087,99.5479,194.7,194.62,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584478289,99.5479,194.7,194.63,4.49005132]
["bitfinex-derivatives","SOLF0:USTF0",1735584478590,99.5479,194.7,194.64,4.48697864]
["bitfinex-derivatives","SOLF0:USTF0",1735584478886,99.5479,194.7,194.69,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735584479388,99.5479,194.7,194.66,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735584479992,99.5479,194.7,194.63,4.48371746]
["bitfinex-derivatives","SOLF0:USTF0",1735584480187,99.5479,194.7,194.65,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584480383,99.5479,194.7,194.66,4.48249291]
["bitfinex-derivatives","SOLF0:USTF0",1735584480585,99.5479,194.7,194.69,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735584480987,99.5479,194.7,194.63,4.48525778]
["bitfinex-derivatives","SOLF0:USTF0",1735584481181,102.1184,194.7,194.62,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584481491,99.5479,194.7,194.62,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584482089,99.5479,194.7,194.66,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735584482785,99.5479,194.7,194.69,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735584484685,99.5479,194.7,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735584485493,99.5479,194.7,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735584486686,99.5479,194.7,194.69,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735584488584,99.5479,194.7,194.62,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584488789,99.5479,194.7,194.65,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584488985,99.5479,194.7,194.62,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584489191,103.0479,194.7,194.58,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584489393,12.70517747,194.68,194.55,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584489690,2.5714,194.63,194.55,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584489887,1.5323,194.67,194.55,12.70517747]
["bitfinex-derivatives","SOLF0:USTF0",1735584490091,2.5711,194.65,194.56,4.48952854]
["bitfinex-derivatives","SOLF0:USTF0",1735584490497,1.5355,194.66,194.62,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735584490793,2.5712,194.65,194.54,4.48952854]
["bitfinex-derivatives","SOLF0:USTF0",1735584490988,2.5712,194.65,194.55,4.48952854]
["bitfinex-derivatives","SOLF0:USTF0",1735584491191,1.5355,194.66,194.56,4.49004156]
["bitfinex-derivatives","SOLF0:USTF0",1735584491389,4.1065,194.66,194.54,4.49004156]
["bitfinex-derivatives","SOLF0:USTF0",1735584491688,4.1065,194.66,194.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735584491689,1.5355,194.66,194.56,20.30591431]
["bitfinex-derivatives","SOLF0:USTF0",1735584491890,2.5711,194.65,194.53,20.30591431]
["bitfinex-derivatives","SOLF0:USTF0",1735584492092,3.5,194.64,194.54,4.49175049]
["bitfinex-derivatives","SOLF0:USTF0",1735584492393,3.5,194.64,194.58,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735584492890,3.5,194.64,194.53,20.30591431]
["bitfinex-derivatives","SOLF0:USTF0",1735584493090,3.5,194.64,194.54,4.49128387]
["bitfinex-derivatives","SOLF0:USTF0",1735584493296,3.5,194.64,194.55,4.49128387]
["bitfinex-derivatives","SOLF0:USTF0",1735584493491,3.5,194.64,194.54,4.49128387]
["bitfinex-derivatives","SOLF0:USTF0",1735584493689,3.5,194.64,194.55,4.49128387]
["bitfinex-derivatives","SOLF0:USTF0",1735584493891,3.5,194.64,194.54,4.49128387]
["bitfinex-derivatives","SOLF0:USTF0",1735584494092,3.5,194.64,194.55,4.49128387]
["bitfinex-derivatives","SOLF0:USTF0",1735584494293,3.5,194.64,194.54,4.49128387]
["bitfinex-derivatives","SOLF0:USTF0",1735584494593,3.5,194.68,194.55,4.49128387]
["bitfinex-derivatives","SOLF0:USTF0",1735584494794,6.4893,194.68,194.56,4.49128387]
["bitfinex-derivatives","SOLF0:USTF0",1735584495093,6.4893,194.68,194.54,4.49128387]
["bitfinex-derivatives","SOLF0:USTF0",1735584495295,6.4893,194.68,194.55,4.49128387]
["bitfinex-derivatives","SOLF0:USTF0",1735584495493,2.5715,194.62,194.54,4.49153064]
["bitfinex-derivatives","SOLF0:USTF0",1735584495694,3.5,194.62,194.5,20.30591431]
["bitfinex-derivatives","SOLF0:USTF0",1735584495885,2.5719,194.59,194.54,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735584496494,1.4896,194.6,194.56,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735584497590,4.0615,194.6,194.54,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735584499996,4.0615,194.6,194.55,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735584501488,2.5719,194.59,194.55,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735584501901,2.5719,194.59,194.5,20.30591431]
["bitfinex-derivatives","SOLF0:USTF0",1735584501902,1.4896,194.6,194.56,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735584502106,4.0615,194.6,194.56,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735584502505,1.4896,194.6,194.58,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735584503506,1.4896,194.6,194.57,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735584504304,1.4896,194.6,194.58,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735584504507,3.5,194.62,194.51,4.49874372]
["bitfinex-derivatives","SOLF0:USTF0",1735584504710,2.975,194.67,194.58,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735584504906,2.5713,194.64,194.53,20.30591431]
["bitfinex-derivatives","SOLF0:USTF0",1735584505110,2.5713,194.64,194.53,24.80411479]
["bitfinex-derivatives","SOLF0:USTF0",1735584505313,2.5713,194.64,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735584505510,3.5,194.66,194.56,20.30591431]
["bitfinex-derivatives","SOLF0:USTF0",1735584505809,3.5,194.66,194.57,4.49820048]
["bitfinex-derivatives","SOLF0:USTF0",1735584506011,3.5,194.66,194.58,4.49820048]
["bitfinex-derivatives","SOLF0:USTF0",1735584506309,2.975,194.67,194.59,4.49517851]
["bitfinex-derivatives","SOLF0:USTF0",1735584506512,2.571,194.66,194.62,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735584506917,2.975,194.67,194.59,4.49286184]
["bitfinex-derivatives","SOLF0:USTF0",1735584507112,1.512,194.67,194.6,4.49286184]
["bitfinex-derivatives","SOLF0:USTF0",1735584507311,1.512,194.67,194.59,20.30591431]
["bitfinex-derivatives","SOLF0:USTF0",1735584507312,99.5479,194.7,194.61,4.49286184]
["bitfinex-derivatives","SOLF0:USTF0",1735584507512,99.5479,194.7,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735584508512,99.5479,194.7,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735584508913,99.5479,194.7,194.62,24.79480387]
["bitfinex-derivatives","SOLF0:USTF0",1735584509113,99.5479,194.7,194.69,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735584510219,99.5479,194.7,194.69,15.24328767]
["bitfinex-derivatives","SOLF0:USTF0",1735584520927,99.5479,194.7,194.69,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735584525626,99.5479,194.7,194.69,15.24328767]
["bitfinex-derivatives","SOLF0:USTF0",1735584525819,99.5479,194.7,194.66,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584526026,99.5479,194.7,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735584526631,99.5479,194.7,194.66,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735584526823,99.5479,194.7,194.6,16.15268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584527130,8.0558,194.69,194.57,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584527325,2.5711,194.65,194.6,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735584527531,8.0558,194.69,194.57,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584527731,8.0558,194.69,194.6,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584528034,8.0558,194.69,194.63,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584528329,8.0558,194.69,194.6,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584528629,4.5758,194.69,194.6,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584528824,4.5758,194.69,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735584529234,7.1465,194.69,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735584529923,4.5758,194.69,194.6,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584530127,4.5758,194.69,194.63,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584530325,3.1024,194.69,194.63,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584531028,3.1024,194.69,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735584531229,3.1024,194.69,194.63,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584532433,3.1024,194.69,194.65,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735584534232,5.673,194.69,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735584534437,3.1024,194.69,194.6,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584534733,2.5711,194.66,194.57,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584534938,2.5711,194.66,194.61,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735584535832,2.5711,194.66,194.62,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735584537128,2.5711,194.66,194.57,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584537333,2.5711,194.66,194.49,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1735584537334,3.48,194.66,194.56,17.16091627]
["bitfinex-derivatives","SOLF0:USTF0",1735584537527,3.48,194.66,194.56,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584537925,2.5713,194.64,194.59,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735584538734,2.5713,194.64,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735584539333,3.48,194.66,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735584539538,3.48,194.66,194.59,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735584539733,2.5713,194.64,194.59,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735584540033,16.15268767,194.66,194.59,0.1458]
["bitfinex-derivatives","SOLF0:USTF0",1735584540334,3.48,194.66,194.54,4.48885472]
["bitfinex-derivatives","SOLF0:USTF0",1735584540530,12.67268767,194.63,194.5,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584540726,2.5723,194.56,194.51,4.48885472]
["bitfinex-derivatives","SOLF0:USTF0",1735584541237,4.1794,194.55,194.51,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735584541531,1.4587,194.58,194.5,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584541734,1.4587,194.58,194.51,4.48885472]
["bitfinex-derivatives","SOLF0:USTF0",1735584541937,1.4587,194.58,194.5,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584542437,1.4587,194.58,194.51,4.49408952]
["bitfinex-derivatives","SOLF0:USTF0",1735584543436,1.4587,194.58,194.54,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735584543837,1.4587,194.58,194.51,4.49408952]
["bitfinex-derivatives","SOLF0:USTF0",1735584544037,4.0308,194.58,194.53,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735584544337,1.4587,194.58,194.5,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584544546,3.48,194.6,194.58,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735584544738,3.48,194.65,194.56,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584544938,1.5137,194.66,194.56,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584545141,1.5137,194.66,194.62,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735584545440,1.5137,194.66,194.59,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584546235,1.5137,194.66,194.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735584546236,1.5137,194.66,194.56,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584546438,1.5137,194.66,194.57,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735584546637,1.5137,194.66,194.56,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584547436,2.5712,194.64,194.59,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735584548341,1.5137,194.66,194.56,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584548546,1.5137,194.66,194.57,4.49440008]
["bitfinex-derivatives","SOLF0:USTF0",1735584548843,1.5137,194.66,194.61,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735584549042,1.5137,194.66,194.56,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584549043,2.5714,194.64,194.56,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584549238,1.5137,194.66,194.56,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584549434,1.5137,194.66,194.58,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735584549644,2.5713,194.64,194.56,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584550243,2.5711,194.65,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735584550447,1.5137,194.66,194.56,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584550648,1.5137,194.66,194.59,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584550942,1.607,194.67,194.62,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584551745,99.5479,194.7,194.62,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584551940,99.5479,194.7,194.62,17.16614996]
["bitfinex-derivatives","SOLF0:USTF0",1735584552145,99.5479,194.7,194.62,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584552851,99.5479,194.7,194.66,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735584554046,2.5706,194.69,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735584554945,99.5479,194.7,194.62,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584555155,99.5479,194.7,194.63,4.48471354]
["bitfinex-derivatives","SOLF0:USTF0",1735584555448,99.5479,194.7,194.65,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735584555649,99.5479,194.7,194.63,4.48471354]
["bitfinex-derivatives","SOLF0:USTF0",1735584555851,99.5479,194.7,194.62,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584556150,99.5479,194.7,194.65,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584556350,99.5479,194.7,194.69,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735584558559,1.5253,194.81,194.76,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735584558955,1.5253,194.81,194.77,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735584559153,1.5253,194.81,194.73,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584560756,1.5253,194.81,194.73,17.15308988]
["bitfinex-derivatives","SOLF0:USTF0",1735584560952,1.5253,194.81,194.73,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584561346,1.5253,194.81,194.76,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735584562156,1.5253,194.81,194.73,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584562359,1.5253,194.81,194.7,17.15608738]
["bitfinex-derivatives","SOLF0:USTF0",1735584562547,1.5253,194.81,194.7,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584562752,2.5694,194.78,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735584563956,2.5693,194.79,194.73,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735584564153,1.5253,194.81,194.7,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584564552,2.5692,194.8,194.7,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584565256,2.5692,194.8,194.74,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735584565453,1.5253,194.81,194.7,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584565654,1.5253,194.81,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735584566163,1.5253,194.81,194.74,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735584567463,2.5693,194.79,194.74,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735584567756,2.5693,194.79,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735584568159,2.5696,194.77,194.7,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584568354,14.19798767,194.81,194.7,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584568862,2.5696,194.76,194.71,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735584569857,2.5695,194.77,194.72,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735584572062,2.5693,194.79,194.7,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584572363,3.48,194.8,194.7,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584573064,6.0492,194.8,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735584573365,2.5695,194.77,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735584573662,12.67268767,194.78,194.66,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584574364,2.5697,194.76,194.71,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735584575166,2.5697,194.76,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735584575364,3.48,194.78,194.69,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584575866,3.48,194.78,194.74,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735584577061,6.0494,194.78,194.74,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735584577660,6.0494,194.78,194.75,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735584577966,3.48,194.78,194.75,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735584578560,6.0494,194.78,194.75,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735584578865,3.48,194.78,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735584579367,2.5697,194.76,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735584579867,3.48,194.78,194.76,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735584580066,3.48,194.78,194.69,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584580367,2.5695,194.77,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735584581071,3.48,194.78,194.69,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584581267,2.5697,194.76,194.72,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735584581463,3.48,194.78,194.72,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735584582060,3.48,194.78,194.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735584582061,3.48,194.78,194.71,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735584582763,3.48,194.78,194.64,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735584583066,12.67268767,194.73,194.58,17.15568767]
["bitfinex-derivatives","SOLF0:USTF0",1735584583257,2.5707,194.68,194.64,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735584583665,7.9467,194.72,194.59,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1735584584062,7.9467,194.72,194.58,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584584263,2.5705,194.7,194.65,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735584586171,2.5708,194.68,194.63,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735584586772,2.5708,194.68,194.61,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735584586975,2.5708,194.68,194.59,4.48141252]
["bitfinex-derivatives","SOLF0:USTF0",1735584587373,7.9467,194.72,194.62,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735584587972,2.5707,194.69,194.64,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735584588774,2.5707,194.69,194.65,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735584590069,2.5709,194.67,194.63,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735584590272,2.5709,194.67,194.59,4.48903301]
["bitfinex-derivatives","SOLF0:USTF0",1735584590471,2.5709,194.67,194.58,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584590674,2.5709,194.67,194.59,4.4899732]
["bitfinex-derivatives","SOLF0:USTF0",1735584590874,2.5709,194.67,194.6,4.48992052]
["bitfinex-derivatives","SOLF0:USTF0",1735584591070,2.5709,194.67,194.59,4.48992052]
["bitfinex-derivatives","SOLF0:USTF0",1735584591275,2.5709,194.67,194.58,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584591478,2.5709,194.67,194.59,4.48988495]
["bitfinex-derivatives","SOLF0:USTF0",1735584591678,12.67268767,194.7,194.6,4.48988495]
["bitfinex-derivatives","SOLF0:USTF0",1735584591870,2.5707,194.68,194.58,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584592071,12.67268767,194.7,194.62,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735584592373,12.67268767,194.67,194.6,4.49053109]
["bitfinex-derivatives","SOLF0:USTF0",1735584592569,12.67268767,194.67,194.54,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735584592570,3.48,194.66,194.56,4.49053109]
["bitfinex-derivatives","SOLF0:USTF0",1735584592774,3.48,194.66,194.54,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735584592977,3.48,194.66,194.55,17.16494998]
["bitfinex-derivatives","SOLF0:USTF0",1735584593284,3.48,194.66,194.59,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735584593474,3.48,194.66,194.55,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584593671,3.48,194.66,194.56,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735584593877,2.5717,194.61,194.56,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735584594381,12.67268767,194.64,194.53,92.4336039]
["bitfinex-derivatives","SOLF0:USTF0",1735584594580,1.5507,194.63,194.53,92.4336039]
["bitfinex-derivatives","SOLF0:USTF0",1735584594773,12.67268767,194.61,194.53,92.4336039]
["bitfinex-derivatives","SOLF0:USTF0",1735584594978,3.48,194.6,194.53,3.88031189]
["bitfinex-derivatives","SOLF0:USTF0",1735584595177,3.48,194.6,194.5,4.49513747]
["bitfinex-derivatives","SOLF0:USTF0",1735584595371,3.48,194.6,194.46,14.21508767]
["bitfinex-derivatives","SOLF0:USTF0",1735584595372,12.67268767,194.58,194.46,14.21508767]
["bitfinex-derivatives","SOLF0:USTF0",1735584595582,12.67268767,194.55,194.47,4.49701594]
["bitfinex-derivatives","SOLF0:USTF0",1735584595777,5.0307,194.54,194.44,4.49442869]
["bitfinex-derivatives","SOLF0:USTF0",1735584595980,5.0307,194.54,194.43,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584595981,12.67268767,194.68,194.53,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584596182,1.5507,194.67,194.56,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584596885,28.56846247,194.65,194.56,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584598085,1.5507,194.67,194.53,16.15268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584598281,1.5507,194.67,194.57,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735584598485,2.5712,194.64,194.54,4.49190683]
["bitfinex-derivatives","SOLF0:USTF0",1735584599390,2.571,194.66,194.61,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735584599576,1.5507,194.67,194.54,4.49190683]
["bitfinex-derivatives","SOLF0:USTF0",1735584599781,3.48,194.66,194.54,4.49188894]
["bitfinex-derivatives","SOLF0:USTF0",1735584600086,2.5714,194.64,194.58,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735584600686,2.5714,194.63,194.58,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735584600893,3.48,194.66,194.58,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735584601077,3.48,194.66,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735584601584,1.4654,194.69,194.66,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735584601785,1.4654,194.69,194.59,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584602089,1.4654,194.69,194.65,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735584602283,1.4654,194.69,194.59,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584602583,1.5199,194.72,194.67,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735584602978,1.5199,194.72,194.62,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584604185,1.5199,194.72,194.65,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584604380,1.5912,194.76,194.65,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584605385,2.5694,194.79,194.68,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584605386,3.48,194.79,194.68,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584605995,18.26918767,194.8,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735584606185,18.26918767,194.8,194.68,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584606686,18.26918767,194.8,194.73,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735584607089,5.5965,194.8,194.73,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735584607285,4.1327,194.8,194.74,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735584608281,1.5635,194.8,194.74,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735584608487,2.5693,194.79,194.74,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735584611393,1.5635,194.8,194.69,7.96401562]
["bitfinex-derivatives","SOLF0:USTF0",1735584611590,12.67268767,194.77,194.65,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584611789,12.67268767,194.77,194.63,7.96562557]
["bitfinex-derivatives","SOLF0:USTF0",1735584611987,12.67268767,194.77,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735584612288,2.57,194.74,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735584612686,2.57,194.74,194.69,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735584613791,2.5701,194.73,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735584614192,2.5701,194.73,194.63,4.48562557]
["bitfinex-derivatives","SOLF0:USTF0",1735584614393,2.5701,194.73,194.67,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735584614796,2.5701,194.73,194.63,4.48562557]
["bitfinex-derivatives","SOLF0:USTF0",1735584614992,1.5849,194.76,194.67,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584617101,2.5696,194.77,194.72,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735584617988,2.5694,194.79,194.73,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735584618691,2.5694,194.79,194.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735584619191,14.23618767,194.8,194.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735584619392,2.5694,194.78,194.73,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735584620997,2.5694,194.78,194.74,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735584623302,14.23618767,194.8,194.68,4.48131156]
["bitfinex-derivatives","SOLF0:USTF0",1735584623496,14.23618767,194.8,194.67,16.15268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584623800,2.5697,194.76,194.72,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735584625104,2.5695,194.77,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735584626303,2.5695,194.77,194.68,4.48114748]
["bitfinex-derivatives","SOLF0:USTF0",1735584626497,2.5695,194.77,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735584628106,14.23618767,194.8,194.68,4.48114748]
["bitfinex-derivatives","SOLF0:USTF0",1735584628403,12.67268767,194.77,194.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735584629405,2.5699,194.74,194.7,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735584629607,12.67268767,194.74,194.62,14.23648767]
["bitfinex-derivatives","SOLF0:USTF0",1735584629813,12.67268767,194.74,194.63,4.48105346]
["bitfinex-derivatives","SOLF0:USTF0",1735584630505,12.67268767,194.74,194.62,14.23648767]
["bitfinex-derivatives","SOLF0:USTF0",1735584630700,12.67268767,194.74,194.63,4.48251833]
["bitfinex-derivatives","SOLF0:USTF0",1735584631302,2.5703,194.72,194.62,17.69648767]
["bitfinex-derivatives","SOLF0:USTF0",1735584631604,2.5703,194.72,194.63,4.48496689]
["bitfinex-derivatives","SOLF0:USTF0",1735584632396,2.5701,194.73,194.63,4.48496689]
["bitfinex-derivatives","SOLF0:USTF0",1735584632603,3.46,194.75,194.63,4.48299641]
["bitfinex-derivatives","SOLF0:USTF0",1735584632805,1.4727,194.76,194.7,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735584633202,2.5698,194.75,194.7,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735584633403,1.4727,194.76,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735584634604,6.0293,194.79,194.75,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735584635003,3.46,194.79,194.69,16.13268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584635206,2.5695,194.78,194.69,16.13268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584635410,3.46,194.79,194.69,16.13268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584635906,2.5696,194.77,194.73,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735584636308,3.46,194.79,194.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735584636510,12.67268767,194.77,194.66,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584637108,2.5699,194.75,194.66,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584637306,12.67268767,194.77,194.66,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584637604,12.67268767,194.77,194.62,14.23648767]
["bitfinex-derivatives","SOLF0:USTF0",1735584637605,12.67268767,194.77,194.63,4.47918571]
["bitfinex-derivatives","SOLF0:USTF0",1735584637807,12.67268767,194.74,194.63,7.93918571]
["bitfinex-derivatives","SOLF0:USTF0",1735584638409,2.5704,194.71,194.66,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735584638611,2.5704,194.71,194.63,7.93918571]
["bitfinex-derivatives","SOLF0:USTF0",1735584639408,12.67268767,194.74,194.63,4.47918571]
["bitfinex-derivatives","SOLF0:USTF0",1735584639611,2.5704,194.71,194.63,4.47918571]
["bitfinex-derivatives","SOLF0:USTF0",1735584639806,3.0698,194.73,194.62,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584640004,3.0698,194.73,194.63,4.47908422]
["bitfinex-derivatives","SOLF0:USTF0",1735584640204,6.5298,194.73,194.63,4.47908422]
["bitfinex-derivatives","SOLF0:USTF0",1735584640615,6.5298,194.73,194.64,4.47908422]
["bitfinex-derivatives","SOLF0:USTF0",1735584640813,6.5298,194.73,194.63,4.48278641]
["bitfinex-derivatives","SOLF0:USTF0",1735584641017,6.5298,194.73,194.62,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584641312,12.67268767,194.68,194.56,14.13498767]
["bitfinex-derivatives","SOLF0:USTF0",1735584641519,1.5312,194.67,194.57,4.48834868]
["bitfinex-derivatives","SOLF0:USTF0",1735584641816,2.5713,194.64,194.59,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735584642117,4.9912,194.67,194.57,4.49216224]
["bitfinex-derivatives","SOLF0:USTF0",1735584642313,4.9912,194.67,194.56,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584642517,2.5711,194.65,194.6,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735584642811,7.11493908,194.69,194.63,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584643014,7.11493908,194.69,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735584643608,7.11493908,194.69,194.68,7.05918816]
["bitfinex-derivatives","SOLF0:USTF0",1735584644015,4.9388,194.77,194.7,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735584645215,2.5699,194.75,194.68,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735584645818,2.5699,194.75,194.69,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735584646218,4.9388,194.77,194.69,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735584646418,2.5699,194.74,194.69,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735584646619,17.61148767,194.77,194.69,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735584647022,2.5698,194.75,194.69,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735584647514,2.5698,194.75,194.7,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735584651420,2.5698,194.75,194.66,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584651620,2.5698,194.75,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735584652422,2.5699,194.74,194.7,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735584652820,17.61148767,194.77,194.63,16.13268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584653026,12.67268767,194.74,194.64,4.50121181]
["bitfinex-derivatives","SOLF0:USTF0",1735584653225,12.67268767,194.71,194.65,4.50121181]
["bitfinex-derivatives","SOLF0:USTF0",1735584653425,3.1039,194.7,194.58,16.13268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584653720,3.1039,194.7,194.59,4.50259899]
["bitfinex-derivatives","SOLF0:USTF0",1735584653927,3.1039,194.7,194.6,4.50259899]
["bitfinex-derivatives","SOLF0:USTF0",1735584654129,2.5706,194.69,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735584654529,3.1039,194.7,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735584654825,2.5707,194.68,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735584655026,2.5707,194.68,194.63,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735584656729,2.5707,194.68,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735584659326,2.5707,194.68,194.58,16.13268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584659526,5.6743,194.7,194.59,4.48759868]
["bitfinex-derivatives","SOLF0:USTF0",1735584659724,5.6743,194.7,194.6,4.48759868]
["bitfinex-derivatives","SOLF0:USTF0",1735584659924,5.6743,194.7,194.61,4.48759868]
["bitfinex-derivatives","SOLF0:USTF0",1735584660125,5.6743,194.7,194.58,16.13268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584660329,2.5709,194.67,194.62,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735584660529,2.5709,194.67,194.6,4.48759295]
["bitfinex-derivatives","SOLF0:USTF0",1735584660733,4.1836,194.67,194.55,14.22498767]
["bitfinex-derivatives","SOLF0:USTF0",1735584660930,4.1836,194.67,194.55,17.68498767]
["bitfinex-derivatives","SOLF0:USTF0",1735584661223,1.6127,194.67,194.58,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584661427,1.6127,194.67,194.59,4.48579825]
["bitfinex-derivatives","SOLF0:USTF0",1735584661729,1.6127,194.67,194.64,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735584661924,1.6127,194.67,194.58,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584662126,1.6127,194.67,194.59,4.48294569]
["bitfinex-derivatives","SOLF0:USTF0",1735584662325,12.67268767,194.68,194.6,4.48294569]
["bitfinex-derivatives","SOLF0:USTF0",1735584662527,12.67268767,194.65,194.56,4.48382937]
["bitfinex-derivatives","SOLF0:USTF0",1735584662723,12.67268767,194.62,194.57,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735584662918,12.67268767,194.62,194.5,99.653171]
["bitfinex-derivatives","SOLF0:USTF0",1735584663125,12.67268767,194.59,194.51,4.48515212]
["bitfinex-derivatives","SOLF0:USTF0",1735584663327,1.5679,194.58,194.52,4.48515212]
["bitfinex-derivatives","SOLF0:USTF0",1735584663521,2.5724,194.56,194.51,7.05597949]
["bitfinex-derivatives","SOLF0:USTF0",1735584663727,12.67268767,194.56,194.46,6.89404985]
["bitfinex-derivatives","SOLF0:USTF0",1735584663929,12.67268767,194.56,194.47,4.48438968]
["bitfinex-derivatives","SOLF0:USTF0",1735584664127,12.67268767,194.56,194.48,4.48438968]
["bitfinex-derivatives","SOLF0:USTF0",1735584664432,12.67268767,194.56,194.44,16.13268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584664433,5.0279,194.58,194.44,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584664731,2.5724,194.55,194.5,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735584664921,5.0279,194.58,194.46,4.48294189]
["bitfinex-derivatives","SOLF0:USTF0",1735584665124,5.0279,194.58,194.45,4.48294189]
["bitfinex-derivatives","SOLF0:USTF0",1735584665329,2.5725,194.55,194.5,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735584665532,5.0279,194.58,194.44,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584665825,5.0279,194.58,194.45,4.47735302]
["bitfinex-derivatives","SOLF0:USTF0",1735584666022,5.0279,194.58,194.44,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584666332,5.0279,194.58,194.44,17.15004069]
["bitfinex-derivatives","SOLF0:USTF0",1735584666734,2.5724,194.55,194.5,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735584666923,5.0279,194.58,194.47,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584667329,5.0279,194.58,194.54,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735584667628,1.5679,194.58,194.47,16.13268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584668431,3.46,194.6,194.59,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735584668636,3.46,194.6,194.53,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584669328,3.46,194.6,194.58,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735584669535,4.6764,194.67,194.53,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584669827,3.46,194.66,194.56,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584670032,3.46,194.66,194.53,16.13268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584670730,3.46,194.66,194.46,89.13763508]
["bitfinex-derivatives","SOLF0:USTF0",1735584670731,2.5718,194.6,194.55,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735584671031,12.67268767,194.63,194.5,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584671334,12.67268767,194.6,194.52,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735584671522,5.0703,194.59,194.47,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584671727,12.67268767,194.57,194.46,83.99043508]
["bitfinex-derivatives","SOLF0:USTF0",1735584672135,2.5727,194.53,194.48,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735584672327,3.46,194.53,194.43,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584673433,3.46,194.53,194.47,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735584673636,3.46,194.53,194.43,12.67268767]
["bitfinex-derivatives","SOLF0:USTF0",1735584674031,3.46,194.53,194.49,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735584675024,2.5724,194.56,194.51,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735584675225,3.46,194.56,194.44,20.32904364]
["bitfinex-derivatives","SOLF0:USTF0",1735584675626,3.46,194.56,194.47,20.32904364]
["bitfinex-derivatives","SOLF0:USTF0",1735584675835,3.46,194.56,194.49,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735584676037,3.46,194.56,194.47,20.32904364]
["bitfinex-derivatives","SOLF0:USTF0",1735584676235,3.0858,194.58,194.47,20.32904364]
["bitfinex-derivatives","SOLF0:USTF0",1735584676831,5.6578,194.58,194.47,20.32904364]
["bitfinex-derivatives","SOLF0:USTF0",1735584677232,3.0858,194.58,194.47,20.32904364]
["bitfinex-derivatives","SOLF0:USTF0",1735584677531,2.5722,194.57,194.47,20.32904364]
["bitfinex-derivatives","SOLF0:USTF0",1735584677730,3.0858,194.58,194.44,20.32904364]
["bitfinex-derivatives","SOLF0:USTF0",1735584678633,2.5726,194.54,194.48,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735584678827,3.46,194.54,194.39,3.79315706]
["bitfinex-derivatives","SOLF0:USTF0",1735584679033,20.32904364,194.52,194.39,8.25960419]
["bitfinex-derivatives","SOLF0:USTF0",1735584679233,20.32904364,194.52,194.39,3.79315706]
["bitfinex-derivatives","SOLF0:USTF0",1735584679432,1.4881,194.51,194.39,3.79315706]
["bitfinex-derivatives","SOLF0:USTF0",1735584679833,2.5734,194.48,194.43,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735584680135,1.4881,194.51,194.39,3.79315706]
["bitfinex-derivatives","SOLF0:USTF0",1735584680632,1.4881,194.51,194.42,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735584680841,1.509,194.5,194.42,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735584681337,1.509,194.5,194.39,3.79315706]
["bitfinex-derivatives","SOLF0:USTF0",1735584681837,1.509,194.5,194.43,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735584682035,1.509,194.5,194.39,3.79315706]
["bitfinex-derivatives","SOLF0:USTF0",1735584683034,1.509,194.5,194.45,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735584683235,1.4881,194.51,194.39,3.79315706]
["bitfinex-derivatives","SOLF0:USTF0",1735584683437,1.4881,194.51,194.39,8.26526617]
["bitfinex-derivatives","SOLF0:USTF0",1735584684228,4.9332,194.57,194.41,20.32904364]
["bitfinex-derivatives","SOLF0:USTF0",1735584684435,4.9332,194.57,194.44,20.32904364]
["bitfinex-derivatives","SOLF0:USTF0",1735584684728,3.46,194.57,194.45,4.47210911]
["bitfinex-derivatives","SOLF0:USTF0",1735584685238,3.46,194.57,194.45,4.46910145]
["bitfinex-derivatives","SOLF0:USTF0",1735584686439,3.46,194.57,194.5,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735584686631,3.46,194.57,194.45,4.46910145]
["bitfinex-derivatives","SOLF0:USTF0",1735584686836,3.46,194.57,194.43,4.46910145]
["bitfinex-derivatives","SOLF0:USTF0",1735584687038,3.46,194.57,194.49,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735584687342,3.46,194.57,194.44,4.47341391]
["bitfinex-derivatives","SOLF0:USTF0",1735584687538,3.46,194.57,194.43,4.47341391]
["bitfinex-derivatives","SOLF0:USTF0",1735584687733,3.46,194.57,194.44,4.47404802]
["bitfinex-derivatives","SOLF0:USTF0",1735584687938,3.46,194.57,194.43,4.47404802]
["bitfinex-derivatives","SOLF0:USTF0",1735584688140,3.46,194.57,194.44,4.47404802]
["bitfinex-derivatives","SOLF0:USTF0",1735584688336,3.46,194.57,194.43,4.47404802]
["bitfinex-derivatives","SOLF0:USTF0",1735584688531,3.46,194.57,194.44,4.47404802]
["bitfinex-derivatives","SOLF0:USTF0",1735584688738,3.46,194.57,194.43,4.47404802]
["bitfinex-derivatives","SOLF0:USTF0",1735584688936,3.46,194.57,194.44,4.47404802]
["bitfinex-derivatives","SOLF0:USTF0",1735584689131,3.46,194.57,194.43,4.4758571]
["bitfinex-derivatives","SOLF0:USTF0",1735584689340,3.46,194.57,194.49,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735584689842,3.46,194.57,194.43,4.4758571]
["bitfinex-derivatives","SOLF0:USTF0",1735584690437,5.036,194.59,194.44,24.80677734]
["bitfinex-derivatives","SOLF0:USTF0",1735584690635,5.036,194.59,194.45,4.4777337]
["bitfinex-derivatives","SOLF0:USTF0",1735584691846,5.036,194.59,194.52,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735584692149,1.5193,194.64,194.53,20.32904364]
["bitfinex-derivatives","SOLF0:USTF0",1735584692440,2.5711,194.65,194.54,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1735584692637,20.32904364,194.65,194.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735584693040,2.572,194.58,194.53,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735584693339,3.46,194.62,194.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735584694443,2.5719,194.59,194.54,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735584694639,2.5719,194.59,194.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735584694844,3.46,194.62,194.5,23.78904364]
["bitfinex-derivatives","SOLF0:USTF0",1735584695136,28.61481372,194.67,194.51,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735584695336,32.07481372,194.67,194.51,6.09449947]
["bitfinex-derivatives","SOLF0:USTF0",1735584695544,3.46,194.67,194.59,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735584696044,3.46,194.67,194.6,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735584696251,3.46,194.67,194.53,20.32904364]
["bitfinex-derivatives","SOLF0:USTF0",1735584696641,3.46,194.67,194.59,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735584696845,3.46,194.67,194.53,20.32904364]
["bitfinex-derivatives","SOLF0:USTF0",1735584697245,21.82354364,194.68,194.6,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735584697442,21.82354364,194.68,194.54,4.48660283]
["bitfinex-derivatives","SOLF0:USTF0",1735584697647,3.46,194.67,194.54,4.48660283]
["bitfinex-derivatives","SOLF0:USTF0",1735584698046,2.5711,194.65,194.54,4.48660283]
["bitfinex-derivatives","SOLF0:USTF0",1735584698250,3.46,194.67,194.54,4.48708834]
["bitfinex-derivatives","SOLF0:USTF0",1735584698956,2.5712,194.64,194.57,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735584699155,3.46,194.67,194.53,20.32904364]
["bitfinex-derivatives","SOLF0:USTF0",1735584699448,3.46,194.67,194.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735584700049,3.46,194.67,194.57,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735584700348,3.46,194.67,194.52,4.49289162]
["bitfinex-derivatives","SOLF0:USTF0",1735584700550,3.46,194.67,194.51,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1735584700751,3.46,194.67,194.52,4.49556595]
["bitfinex-derivatives","SOLF0:USTF0",1735584700948,3.46,194.67,194.53,4.49505959]
["bitfinex-derivatives","SOLF0:USTF0",1735584701148,3.46,194.67,194.52,4.49505959]
["bitfinex-derivatives","SOLF0:USTF0",1735584701346,3.46,194.67,194.51,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1735584701649,3.46,194.67,194.51,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735584702247,7.15370343,194.66,194.56,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735584702650,7.15370343,194.66,194.51,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735584702851,2.5716,194.61,194.57,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735584703151,2.5716,194.61,194.51,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735584703152,2.5716,194.61,194.52,4.5020365]
["bitfinex-derivatives","SOLF0:USTF0",1735584703351,2.5716,194.61,194.51,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735584703651,2.5716,194.61,194.58,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735584704247,3.46,194.67,194.57,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735584704448,3.46,194.67,194.52,4.50511441]
["bitfinex-derivatives","SOLF0:USTF0",1735584704644,1.4945,194.68,194.52,20.32904364]
["bitfinex-derivatives","SOLF0:USTF0",1735584705347,21.82354364,194.68,194.52,20.32904364]
["bitfinex-derivatives","SOLF0:USTF0",1735584705955,21.82354364,194.68,194.51,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735584706248,21.82354364,194.68,194.52,7.96349572]
["bitfinex-derivatives","SOLF0:USTF0",1735584706553,2.5716,194.62,194.58,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735584706949,21.82354364,194.68,194.58,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735584707250,2.5716,194.62,194.58,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735584709050,21.82354364,194.68,194.58,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735584709255,2.5717,194.61,194.58,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735584709752,20.32904364,194.65,194.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735584709953,20.32904364,194.65,194.57,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735584710351,2.5717,194.61,194.57,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735584710553,2.5717,194.61,194.58,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735584711651,2.5714,194.63,194.6,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735584711854,3.46,194.67,194.55,4.50476678]
["bitfinex-derivatives","SOLF0:USTF0",1735584712056,3.46,194.67,194.52,23.78904364]
["bitfinex-derivatives","SOLF0:USTF0",1735584712356,1.4945,194.68,194.55,20.32904364]
["bitfinex-derivatives","SOLF0:USTF0",1735584712555,1.4945,194.68,194.56,4.50383898]
["bitfinex-derivatives","SOLF0:USTF0",1735584712753,1.4945,194.68,194.55,20.32904364]
["bitfinex-derivatives","SOLF0:USTF0",1735584712754,1.4945,194.68,194.57,4.50383898]
["bitfinex-derivatives","SOLF0:USTF0",1735584712958,1.4945,194.68,194.55,20.32904364]
["bitfinex-derivatives","SOLF0:USTF0",1735584713156,1.4945,194.68,194.56,4.50001275]
["bitfinex-derivatives","SOLF0:USTF0",1735584713458,1.4945,194.68,194.53,4.4996706]
["bitfinex-derivatives","SOLF0:USTF0",1735584713658,1.4945,194.68,194.52,23.78904364]
["bitfinex-derivatives","SOLF0:USTF0",1735584713659,21.82354364,194.68,194.54,4.4996706]
["bitfinex-derivatives","SOLF0:USTF0",1735584713956,2.5712,194.64,194.61,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735584715250,2.5712,194.64,194.52,23.78904364]
["bitfinex-derivatives","SOLF0:USTF0",1735584715454,2.5712,194.64,194.62,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735584715647,21.82354364,194.68,194.54,4.50334628]
["bitfinex-derivatives","SOLF0:USTF0",1735584715853,21.82354364,194.68,194.61,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735584716558,2.5711,194.65,194.53,4.50374811]
["bitfinex-derivatives","SOLF0:USTF0",1735584716856,2.5711,194.65,194.54,4.50374811]
["bitfinex-derivatives","SOLF0:USTF0",1735584717056,2.5711,194.65,194.55,4.50374811]
["bitfinex-derivatives","SOLF0:USTF0",1735584717257,2.5711,194.65,194.56,4.50374811]
["bitfinex-derivatives","SOLF0:USTF0",1735584717453,2.5711,194.65,194.61,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735584718752,2.5711,194.65,194.53,4.50289091]
["bitfinex-derivatives","SOLF0:USTF0",1735584718949,2.5711,194.65,194.62,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735584719349,2.5711,194.65,194.56,4.50289091]
["bitfinex-derivatives","SOLF0:USTF0",1735584719554,2.571,194.66,194.63,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735584719957,25.28354364,194.68,194.63,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735584720161,2.5711,194.65,194.62,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735584720363,12.69235446,194.66,194.53,17.19661681]
["bitfinex-derivatives","SOLF0:USTF0",1735584720567,12.69235446,194.63,194.54,4.50426235]
["bitfinex-derivatives","SOLF0:USTF0",1735584720857,12.69235446,194.63,194.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735584721061,12.69235446,194.63,194.53,4.50517529]
["bitfinex-derivatives","SOLF0:USTF0",1735584721257,12.69235446,194.63,194.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735584721258,2.5718,194.6,194.58,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735584721459,12.69235446,194.63,194.58,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735584722467,2.5716,194.61,194.58,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735584723370,2.5718,194.6,194.57,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735584723575,2.5718,194.6,194.53,4.51018746]
["bitfinex-derivatives","SOLF0:USTF0",1735584723873,2.5718,194.6,194.54,4.51018746]
["bitfinex-derivatives","SOLF0:USTF0",1735584724176,2.5718,194.6,194.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735584724475,12.69235446,194.63,194.53,4.51140543]
["bitfinex-derivatives","SOLF0:USTF0",1735584724673,12.69235446,194.63,194.54,4.51140543]
["bitfinex-derivatives","SOLF0:USTF0",1735584724875,12.69235446,194.63,194.55,4.51140543]
["bitfinex-derivatives","SOLF0:USTF0",1735584725077,12.69235446,194.63,194.6,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735584725976,12.69235446,194.63,194.53,12.69235446]
["bitfinex-derivatives","SOLF0:USTF0",1735584725977,12.69235446,194.63,194.61,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735584726176,2.5711,194.64,194.61,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735584726475,3.46,194.67,194.64,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735584726677,1.4945,194.68,194.56,12.69235446]
["bitfinex-derivatives","SOLF0:USTF0",1735584727271,1.4945,194.68,194.59,12.69235446]
["bitfinex-derivatives","SOLF0:USTF0",1735584727576,1.4945,194.68,194.65,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735584727966,12.69235446,194.72,194.6,4.51335627]
["bitfinex-derivatives","SOLF0:USTF0",1735584728171,15.26245446,194.72,194.68,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735584728372,15.26245446,194.72,194.62,4.51335627]
["bitfinex-derivatives","SOLF0:USTF0",1735584728573,15.26245446,194.72,194.63,4.51335627]
["bitfinex-derivatives","SOLF0:USTF0",1735584728775,15.26245446,194.72,194.68,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735584729780,4.1165,194.74,194.62,12.69235446]
["bitfinex-derivatives","SOLF0:USTF0",1735584729975,4.1165,194.74,194.63,4.51351316]
["bitfinex-derivatives","SOLF0:USTF0",1735584730177,4.1165,194.74,194.64,4.5136868]
["bitfinex-derivatives","SOLF0:USTF0",1735584730373,1.5466,194.74,194.65,4.5136868]
["bitfinex-derivatives","SOLF0:USTF0",1735584730579,1.5466,194.74,194.66,4.5136868]
["bitfinex-derivatives","SOLF0:USTF0",1735584730783,1.5466,194.74,194.62,12.69235446]
["bitfinex-derivatives","SOLF0:USTF0",1735584731080,2.5705,194.69,194.63,4.51290724]
["bitfinex-derivatives","SOLF0:USTF0",1735584731281,12.69235446,194.72,194.6,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735584731483,2.5706,194.69,194.64,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735584732779,2.5706,194.69,194.61,4.5134779]
["bitfinex-derivatives","SOLF0:USTF0",1735584732982,2.5706,194.69,194.62,4.5134779]
["bitfinex-derivatives","SOLF0:USTF0",1735584733282,2.5706,194.69,194.6,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735584733486,2.5706,194.69,194.64,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735584734184,12.69235446,194.72,194.64,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735584734387,2.5707,194.68,194.64,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735584736181,1.5466,194.74,194.47,6.91450138]
["bitfinex-derivatives","SOLF0:USTF0",1735584736182,2.5708,194.67,194.56,12.69235446]
["bitfinex-derivatives","SOLF0:USTF0",1735584736483,14.29405446,194.66,194.57,4.51532547]
["bitfinex-derivatives","SOLF0:USTF0",1735584736683,2.5711,194.65,194.61,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735584737283,14.29405446,194.66,194.58,4.5218302]
["bitfinex-derivatives","SOLF0:USTF0",1735584737483,16.86505446,194.66,194.62,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735584737685,16.86505446,194.66,194.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735584737883,16.86505446,194.66,194.59,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735584738185,16.86505446,194.66,194.6,4.52099748]
["bitfinex-derivatives","SOLF0:USTF0",1735584738377,16.86505446,194.66,194.63,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735584739075,1.6017,194.66,194.59,4.52082686]
["bitfinex-derivatives","SOLF0:USTF0",1735584739281,1.6017,194.66,194.6,4.52052567]
["bitfinex-derivatives","SOLF0:USTF0",1735584739488,1.6017,194.66,194.56,16.15235446]
["bitfinex-derivatives","SOLF0:USTF0",1735584739683,1.6017,194.66,194.63,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735584739881,1.6017,194.66,194.56,16.15235446]
["bitfinex-derivatives","SOLF0:USTF0",1735584740180,1.6017,194.66,194.57,4.5202693]
["bitfinex-derivatives","SOLF0:USTF0",1735584740487,1.6017,194.66,194.63,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735584740787,4.1726,194.66,194.63,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735584741488,4.1726,194.66,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735584741885,7.13862015,194.72,194.56,16.15235446]
["bitfinex-derivatives","SOLF0:USTF0",1735584742084,7.13862015,194.72,194.62,12.69235446]
["bitfinex-derivatives","SOLF0:USTF0",1735584742278,7.13862015,194.72,194.63,4.5170632]
["bitfinex-derivatives","SOLF0:USTF0",1735584742481,7.13862015,194.72,194.64,4.5170632]
["bitfinex-derivatives","SOLF0:USTF0",1735584742678,7.13862015,194.72,194.69,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735584742884,7.13862015,194.72,194.63,4.51534743]
["bitfinex-derivatives","SOLF0:USTF0",1735584743085,7.13862015,194.72,194.64,4.51534743]
["bitfinex-derivatives","SOLF0:USTF0",1735584743286,7.13862015,194.72,194.65,4.51534743]
["bitfinex-derivatives","SOLF0:USTF0",1735584743487,7.13862015,194.72,194.66,4.51534743]
["bitfinex-derivatives","SOLF0:USTF0",1735584743687,2.57,194.73,194.69,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735584743888,2.57,194.73,194.63,4.51269446]
["bitfinex-derivatives","SOLF0:USTF0",1735584744088,2.57,194.73,194.64,4.51269446]
["bitfinex-derivatives","SOLF0:USTF0",1735584744288,2.57,194.73,194.68,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735584744488,2.57,194.73,194.65,12.69235446]
["bitfinex-derivatives","SOLF0:USTF0",1735584744683,2.57,194.73,194.66,4.50960613]
["bitfinex-derivatives","SOLF0:USTF0",1735584744888,2.57,194.73,194.65,12.69235446]
["bitfinex-derivatives","SOLF0:USTF0",1735584745189,2.57,194.73,194.69,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735584747786,2.57,194.73,194.62,16.15235446]
["bitfinex-derivatives","SOLF0:USTF0",1735584748092,2.57,194.73,194.7,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735584750482,17.75165446,194.76,194.62,16.15235446]
["bitfinex-derivatives","SOLF0:USTF0",1735584750692,2.5703,194.71,194.67,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735584751086,2.5701,194.72,194.62,16.15235446]
["bitfinex-derivatives","SOLF0:USTF0",1735584751288,5.0593,194.76,194.63,4.51120141]
["bitfinex-derivatives","SOLF0:USTF0",1735584751492,5.0593,194.76,194.64,4.51114718]
["bitfinex-derivatives","SOLF0:USTF0",1735584751692,5.0593,194.76,194.65,4.51114718]
["bitfinex-derivatives","SOLF0:USTF0",1735584751993,5.0593,194.76,194.66,4.51114718]
["bitfinex-derivatives","SOLF0:USTF0",1735584752185,5.0593,194.76,194.62,16.15235446]
["bitfinex-derivatives","SOLF0:USTF0",1735584752382,5.0593,194.76,194.63,4.51078366]
["bitfinex-derivatives","SOLF0:USTF0",1735584752592,5.0593,194.76,194.64,4.51078366]
["bitfinex-derivatives","SOLF0:USTF0",1735584752793,2.5699,194.74,194.7,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735584753384,2.5699,194.74,194.63,4.50990864]
["bitfinex-derivatives","SOLF0:USTF0",1735584753590,5.0593,194.76,194.64,4.50990864]
["bitfinex-derivatives","SOLF0:USTF0",1735584753890,5.0593,194.76,194.65,4.50990864]
["bitfinex-derivatives","SOLF0:USTF0",1735584754083,2.5699,194.74,194.69,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735584754287,2.5699,194.74,194.62,16.15235446]
["bitfinex-derivatives","SOLF0:USTF0",1735584754593,2.5699,194.74,194.63,4.51070626]
["bitfinex-derivatives","SOLF0:USTF0",1735584754783,2.5699,194.74,194.7,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735584755890,12.69235446,194.74,194.62,16.15235446]
["bitfinex-derivatives","SOLF0:USTF0",1735584756087,12.69235446,194.74,194.63,4.51144576]
["bitfinex-derivatives","SOLF0:USTF0",1735584756285,2.5703,194.71,194.68,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735584757093,2.5699,194.74,194.71,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735584757695,1.5993,194.76,194.63,4.51054442]
["bitfinex-derivatives","SOLF0:USTF0",1735584757991,5.0393,194.76,194.64,4.51054442]
["bitfinex-derivatives","SOLF0:USTF0",1735584758196,15.76465446,194.77,194.76,53.4567]
["bitfinex-derivatives","SOLF0:USTF0",1735584759490,18.33405446,194.77,194.76,53.4567]
["bitfinex-derivatives","SOLF0:USTF0",1735584764599,15.26175446,194.77,194.76,53.4567]
["bitfinex-derivatives","SOLF0:USTF0",1735584766700,2.5693,194.78,194.76,53.4567]
["bitfinex-derivatives","SOLF0:USTF0",1735584766896,1.498,194.79,194.76,56.0263]
["bitfinex-derivatives","SOLF0:USTF0",1735584767497,4.0673,194.79,194.76,56.0263]
["bitfinex-derivatives","SOLF0:USTF0",1735584768005,1.498,194.79,194.76,56.0263]
["bitfinex-derivatives","SOLF0:USTF0",1735584768201,10.67987577,194.78,194.76,56.0263]
["bitfinex-derivatives","SOLF0:USTF0",1735584768602,10.67987577,194.78,194.76,53.4567]
["bitfinex-derivatives","SOLF0:USTF0",1735584769199,2.5694,194.77,194.76,53.4567]
["bitfinex-derivatives","SOLF0:USTF0",1735584769402,2.5694,194.77,194.76,48.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735584771505,2.5703,194.71,194.65,8.11057577]
["bitfinex-derivatives","SOLF0:USTF0",1735584772702,2.5703,194.71,194.68,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735584773099,8.11057577,194.71,194.68,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735584773404,8.11057577,194.71,194.63,9.69807577]
["bitfinex-derivatives","SOLF0:USTF0",1735584773706,2.5704,194.7,194.67,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735584774206,2.5705,194.69,194.65,8.11057577]
["bitfinex-derivatives","SOLF0:USTF0",1735584774408,2.5705,194.69,194.66,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735584777604,2.5704,194.7,194.67,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735584777806,23.26009966,194.74,194.63,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735584778209,12.68147951,194.71,194.63,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735584778908,23.26009966,194.74,194.63,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735584779109,23.26009966,194.74,194.64,4.52836213]
["bitfinex-derivatives","SOLF0:USTF0",1735584779409,2.5703,194.71,194.68,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735584780205,7.13862015,194.73,194.64,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735584780511,2.5699,194.74,194.65,4.52778639]
["bitfinex-derivatives","SOLF0:USTF0",1735584780707,2.5699,194.74,194.66,4.52778639]
["bitfinex-derivatives","SOLF0:USTF0",1735584780913,2.57,194.73,194.67,4.52449097]
["bitfinex-derivatives","SOLF0:USTF0",1735584781112,41.23596011,194.75,194.64,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735584781313,41.23596011,194.75,194.67,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735584781508,12.68147951,194.72,194.64,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735584781704,12.68147951,194.72,194.65,4.70773291]
["bitfinex-derivatives","SOLF0:USTF0",1735584781909,2.5705,194.69,194.66,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735584783813,2.5705,194.69,194.67,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735584784012,2.5704,194.7,194.67,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735584785617,2.5702,194.71,194.68,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735584786726,2.5701,194.72,194.67,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735584786925,2.5701,194.72,194.68,4.71579888]
["bitfinex-derivatives","SOLF0:USTF0",1735584787224,2.5701,194.72,194.64,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735584787427,2.5701,194.72,194.65,12.26179656]
["bitfinex-derivatives","SOLF0:USTF0",1735584787728,2.5701,194.72,194.66,12.26179656]
["bitfinex-derivatives","SOLF0:USTF0",1735584787929,2.5701,194.72,194.68,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735584788123,12.68147951,194.75,194.68,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735584788324,2.5705,194.7,194.66,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735584788729,2.5705,194.7,194.64,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735584788929,2.5705,194.7,194.65,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735584789128,2.5705,194.7,194.66,4.71596508]
["bitfinex-derivatives","SOLF0:USTF0",1735584789327,2.5705,194.7,194.64,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735584789627,2.5705,194.7,194.65,12.26131506]
["bitfinex-derivatives","SOLF0:USTF0",1735584789825,12.68147951,194.72,194.66,4.71589041]
["bitfinex-derivatives","SOLF0:USTF0",1735584790031,3.44,194.71,194.63,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735584790225,3.44,194.71,194.59,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1735584790226,3.44,194.71,194.64,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735584790427,2.5707,194.68,194.65,4.71443217]
["bitfinex-derivatives","SOLF0:USTF0",1735584790626,12.68147951,194.69,194.64,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735584790831,12.68147951,194.69,194.62,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735584791129,12.68147951,194.69,194.59,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735584791130,2.571,194.66,194.63,4.71586703]
["bitfinex-derivatives","SOLF0:USTF0",1735584791331,2.571,194.66,194.59,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735584791532,2.571,194.66,194.6,12.26363993]
["bitfinex-derivatives","SOLF0:USTF0",1735584791727,2.571,194.66,194.61,12.26363993]
["bitfinex-derivatives","SOLF0:USTF0",1735584791928,2.5711,194.65,194.62,4.71678459]
["bitfinex-derivatives","SOLF0:USTF0",1735584792127,2.5711,194.65,194.59,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735584792430,2.5711,194.65,194.6,12.2621894]
["bitfinex-derivatives","SOLF0:USTF0",1735584792630,2.5711,194.65,194.61,4.71622669]
["bitfinex-derivatives","SOLF0:USTF0",1735584792833,2.5711,194.65,194.62,4.71622669]
["bitfinex-derivatives","SOLF0:USTF0",1735584793021,2.5715,194.63,194.57,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1735584793227,2.5715,194.63,194.46,88.8770758]
["bitfinex-derivatives","SOLF0:USTF0",1735584793228,12.68147951,194.63,194.52,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735584793427,12.68147951,194.63,194.53,12.26797673]
["bitfinex-derivatives","SOLF0:USTF0",1735584793627,12.68147951,194.6,194.56,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735584794127,12.68147951,194.6,194.52,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735584794326,12.68147951,194.6,194.53,12.27059798]
["bitfinex-derivatives","SOLF0:USTF0",1735584794527,12.68147951,194.6,194.49,7.54701158]
["bitfinex-derivatives","SOLF0:USTF0",1735584794727,12.68147951,194.6,194.5,4.71689045]
["bitfinex-derivatives","SOLF0:USTF0",1735584794928,2.5723,194.56,194.48,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1735584795124,2.5723,194.56,194.49,4.66307083]
["bitfinex-derivatives","SOLF0:USTF0",1735584795328,2.5723,194.56,194.5,4.66307083]
["bitfinex-derivatives","SOLF0:USTF0",1735584795531,2.5723,194.56,194.48,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1735584795532,3.44,194.57,194.48,15.75817951]
["bitfinex-derivatives","SOLF0:USTF0",1735584795733,3.44,194.57,194.49,12.11645194]
["bitfinex-derivatives","SOLF0:USTF0",1735584795931,3.44,194.57,194.5,12.11645194]
["bitfinex-derivatives","SOLF0:USTF0",1735584796132,3.44,194.57,194.55,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735584796529,3.44,194.57,194.54,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735584796929,3.44,194.57,194.49,12.10671995]
["bitfinex-derivatives","SOLF0:USTF0",1735584797130,2.5717,194.61,194.56,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735584797529,2.5717,194.61,194.52,4.65637468]
["bitfinex-derivatives","SOLF0:USTF0",1735584797736,2.5717,194.61,194.5,7.44717211]
["bitfinex-derivatives","SOLF0:USTF0",1735584797934,2.5717,194.61,194.51,4.65439132]
["bitfinex-derivatives","SOLF0:USTF0",1735584798133,2.5717,194.61,194.54,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735584798435,2.5717,194.61,194.5,7.44691475]
["bitfinex-derivatives","SOLF0:USTF0",1735584798628,2.5717,194.61,194.51,4.65228998]
["bitfinex-derivatives","SOLF0:USTF0",1735584798827,2.5717,194.61,194.52,4.65193411]
["bitfinex-derivatives","SOLF0:USTF0",1735584799024,2.5717,194.61,194.48,15.75817951]
["bitfinex-derivatives","SOLF0:USTF0",1735584799233,2.5717,194.61,194.49,12.09497425]
["bitfinex-derivatives","SOLF0:USTF0",1735584799436,2.5717,194.61,194.52,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735584799737,6.0117,194.61,194.49,7.44019544]
["bitfinex-derivatives","SOLF0:USTF0",1735584800034,6.0117,194.61,194.56,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735584800827,12.68147951,194.6,194.54,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735584801435,3.44,194.61,194.48,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1735584801436,12.68147951,194.57,194.48,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1735584801825,2.5724,194.55,194.51,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735584802036,6.0124,194.55,194.51,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735584803825,3.44,194.61,194.49,4.64898023]
["bitfinex-derivatives","SOLF0:USTF0",1735584804025,3.44,194.61,194.51,12.68147951]
["bitfinex-derivatives","SOLF0:USTF0",1735584804841,3.44,194.61,194.51,17.32829839]
["bitfinex-derivatives","SOLF0:USTF0",1735584805129,6.0116,194.61,194.54,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735584805331,3.44,194.61,194.51,12.68147951]
["bitfinex-derivatives","SOLF0:USTF0",1735584805534,1.575,194.67,194.52,4.64444128]
["bitfinex-derivatives","SOLF0:USTF0",1735584805535,3.44,194.64,194.52,4.64444128]
["bitfinex-derivatives","SOLF0:USTF0",1735584805737,6.0113,194.64,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735584806129,2.5713,194.64,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735584806337,3.44,194.64,194.62,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735584806525,3.44,194.64,194.54,14.27467951]
["bitfinex-derivatives","SOLF0:USTF0",1735584806731,3.44,194.64,194.55,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735584807130,3.44,194.65,194.56,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735584807529,6.0111,194.65,194.61,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735584808838,2.5711,194.65,194.61,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735584812641,2.5712,194.64,194.61,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735584813249,2.5715,194.62,194.59,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735584813442,2.5715,194.62,194.56,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735584813443,12.68147951,194.63,194.56,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735584813741,3.44,194.66,194.48,15.66247951]
["bitfinex-derivatives","SOLF0:USTF0",1735584813742,12.68147951,194.6,194.48,15.66247951]
["bitfinex-derivatives","SOLF0:USTF0",1735584813938,3.44,194.59,194.49,12.08930621]
["bitfinex-derivatives","SOLF0:USTF0",1735584814243,3.44,194.59,194.5,4.64973316]
["bitfinex-derivatives","SOLF0:USTF0",1735584814439,4.1523,194.62,194.61,72.58922049]
["bitfinex-derivatives","SOLF0:USTF0",1735584814638,17.70227951,194.62,194.54,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735584814841,2.5721,194.58,194.54,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735584815240,17.70227951,194.62,194.54,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735584815439,2.5718,194.6,194.54,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735584815641,17.70227951,194.62,194.54,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735584816144,2.5721,194.58,194.54,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735584816540,17.70227951,194.62,194.49,7.45212151]
["bitfinex-derivatives","SOLF0:USTF0",1735584816845,2.5718,194.6,194.5,12.10896688]
["bitfinex-derivatives","SOLF0:USTF0",1735584817046,17.70227951,194.62,194.51,4.65738824]
["bitfinex-derivatives","SOLF0:USTF0",1735584817240,17.70227951,194.62,194.49,7.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1735584817441,17.70227951,194.62,194.5,12.11076866]
["bitfinex-derivatives","SOLF0:USTF0",1735584817640,17.70227951,194.62,194.51,4.65809533]
["bitfinex-derivatives","SOLF0:USTF0",1735584817841,17.70227951,194.62,194.49,7.45333585]
["bitfinex-derivatives","SOLF0:USTF0",1735584818141,17.70227951,194.62,194.5,12.11238633]
["bitfinex-derivatives","SOLF0:USTF0",1735584818345,2.5719,194.59,194.56,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735584826953,2.572,194.58,194.54,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735584827150,16.12147951,194.62,194.49,7.47302194]
["bitfinex-derivatives","SOLF0:USTF0",1735584827355,16.12147951,194.62,194.5,4.67036727]
["bitfinex-derivatives","SOLF0:USTF0",1735584827655,16.12147951,194.62,194.51,4.67036727]
["bitfinex-derivatives","SOLF0:USTF0",1735584827850,16.12147951,194.62,194.52,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735584828257,44.67596011,194.62,194.52,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735584828450,2.5723,194.57,194.48,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1735584828655,2.5723,194.57,194.49,12.12798816]
["bitfinex-derivatives","SOLF0:USTF0",1735584828950,2.572,194.59,194.53,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735584829155,44.67596011,194.62,194.53,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735584829358,23.26009966,194.62,194.53,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735584830252,2.5723,194.56,194.53,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735584831762,2.5725,194.55,194.53,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735584832059,3.44,194.56,194.51,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735584832258,2.5727,194.54,194.51,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735584834260,6.0123,194.56,194.53,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735584834465,3.44,194.56,194.48,15.66247951]
["bitfinex-derivatives","SOLF0:USTF0",1735584834763,13.15052015,194.6,194.51,12.68147951]
["bitfinex-derivatives","SOLF0:USTF0",1735584835464,2.572,194.59,194.51,12.68147951]
["bitfinex-derivatives","SOLF0:USTF0",1735584835852,3.44,194.6,194.52,16.8079962]
["bitfinex-derivatives","SOLF0:USTF0",1735584836057,2.5721,194.58,194.53,4.66873891]
["bitfinex-derivatives","SOLF0:USTF0",1735584836261,2.5721,194.58,194.54,4.66873891]
["bitfinex-derivatives","SOLF0:USTF0",1735584836461,3.44,194.6,194.52,12.13925729]
["bitfinex-derivatives","SOLF0:USTF0",1735584836661,3.44,194.6,194.53,4.67057051]
["bitfinex-derivatives","SOLF0:USTF0",1735584836860,3.44,194.6,194.54,4.67057051]
["bitfinex-derivatives","SOLF0:USTF0",1735584837057,2.5719,194.59,194.56,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735584837750,2.5719,194.59,194.57,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735584839565,2.5719,194.59,194.52,12.13925729]
["bitfinex-derivatives","SOLF0:USTF0",1735584839764,2.5719,194.59,194.56,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735584839963,2.5719,194.59,194.52,12.13925729]
["bitfinex-derivatives","SOLF0:USTF0",1735584840164,2.5719,194.59,194.54,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735584840365,2.5719,194.59,194.55,4.67118822]
["bitfinex-derivatives","SOLF0:USTF0",1735584840559,2.5719,194.59,194.53,8.12516732]
["bitfinex-derivatives","SOLF0:USTF0",1735584840759,2.5719,194.59,194.54,4.671432]
["bitfinex-derivatives","SOLF0:USTF0",1735584840955,2.5719,194.59,194.56,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735584841160,7.13862015,194.62,194.56,8.12516732]
["bitfinex-derivatives","SOLF0:USTF0",1735584841359,13.13002015,194.63,194.56,8.12516732]
["bitfinex-derivatives","SOLF0:USTF0",1735584841562,7.13862015,194.63,194.6,8.12516732]
["bitfinex-derivatives","SOLF0:USTF0",1735584841766,12.0746806,194.64,194.62,8.12516732]
["bitfinex-derivatives","SOLF0:USTF0",1735584841958,7.2198806,194.64,194.62,8.12516732]
["bitfinex-derivatives","SOLF0:USTF0",1735584842262,7.2198806,194.64,194.63,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735584842457,57.10896121,194.68,194.62,8.12516732]
["bitfinex-derivatives","SOLF0:USTF0",1735584842658,57.10896121,194.68,194.63,4.66394238]
["bitfinex-derivatives","SOLF0:USTF0",1735584842855,57.10896121,194.68,194.64,4.65782449]
["bitfinex-derivatives","SOLF0:USTF0",1735584843054,57.10896121,194.68,194.65,4.65782449]
["bitfinex-derivatives","SOLF0:USTF0",1735584843259,57.10896121,194.68,194.62,8.12516732]
["bitfinex-derivatives","SOLF0:USTF0",1735584843460,57.10896121,194.68,194.63,12.0995823]
["bitfinex-derivatives","SOLF0:USTF0",1735584843656,154.31757035,194.71,194.62,8.12516732]
["bitfinex-derivatives","SOLF0:USTF0",1735584843866,8.12516732,194.69,194.63,4.65405316]
["bitfinex-derivatives","SOLF0:USTF0",1735584844057,2.5708,194.68,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735584844260,12.68805757,194.69,194.56,16.10805757]
["bitfinex-derivatives","SOLF0:USTF0",1735584844465,12.68805757,194.69,194.57,12.09756039]
["bitfinex-derivatives","SOLF0:USTF0",1735584844666,12.68805757,194.66,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735584845766,3.42,194.68,194.61,4.80931862]
["bitfinex-derivatives","SOLF0:USTF0",1735584845967,3.42,194.68,194.59,12.68805757]
["bitfinex-derivatives","SOLF0:USTF0",1735584846469,5.9908,194.68,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735584846768,3.42,194.68,194.59,12.68805757]
["bitfinex-derivatives","SOLF0:USTF0",1735584846957,2.5709,194.67,194.63,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735584847162,3.42,194.68,194.56,12.68805757]
["bitfinex-derivatives","SOLF0:USTF0",1735584847363,3.42,194.68,194.57,12.36731727]
["bitfinex-derivatives","SOLF0:USTF0",1735584847563,3.42,194.68,194.58,12.36731727]
["bitfinex-derivatives","SOLF0:USTF0",1735584847872,3.42,194.68,194.59,12.36731727]
["bitfinex-derivatives","SOLF0:USTF0",1735584848170,2.5709,194.67,194.6,4.72854615]
["bitfinex-derivatives","SOLF0:USTF0",1735584848368,12.68805757,194.72,194.59,12.68805757]
["bitfinex-derivatives","SOLF0:USTF0",1735584848572,2.5702,194.72,194.68,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735584849371,5.9902,194.72,194.68,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735584851272,5.9902,194.72,194.69,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735584852264,15.25795757,194.75,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735584852470,3.42,194.74,194.64,4.72190376]
["bitfinex-derivatives","SOLF0:USTF0",1735584852672,3.42,194.74,194.62,12.68805757]
["bitfinex-derivatives","SOLF0:USTF0",1735584852870,3.42,194.74,194.63,4.72080225]
["bitfinex-derivatives","SOLF0:USTF0",1735584853075,3.42,194.74,194.64,4.72080225]
["bitfinex-derivatives","SOLF0:USTF0",1735584853368,3.42,194.74,194.62,12.68805757]
["bitfinex-derivatives","SOLF0:USTF0",1735584853573,3.42,194.74,194.63,4.72071151]
["bitfinex-derivatives","SOLF0:USTF0",1735584853774,3.42,194.74,194.62,12.68805757]
["bitfinex-derivatives","SOLF0:USTF0",1735584853775,3.42,194.74,194.64,4.72071151]
["bitfinex-derivatives","SOLF0:USTF0",1735584853978,3.42,194.74,194.62,12.68805757]
["bitfinex-derivatives","SOLF0:USTF0",1735584854276,2.5702,194.73,194.68,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735584855071,2.5704,194.71,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735584855669,2.5702,194.72,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735584855875,12.68805757,194.72,194.6,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735584856074,12.68805757,194.72,194.61,4.71805432]
["bitfinex-derivatives","SOLF0:USTF0",1735584856275,12.68805757,194.72,194.62,4.71805432]
["bitfinex-derivatives","SOLF0:USTF0",1735584856478,12.68805757,194.72,194.6,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735584856675,12.68805757,194.72,194.61,4.71539793]
["bitfinex-derivatives","SOLF0:USTF0",1735584856974,12.68805757,194.72,194.62,4.71539793]
["bitfinex-derivatives","SOLF0:USTF0",1735584857180,12.68805757,194.72,194.6,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735584857380,12.68805757,194.72,194.61,4.71526213]
["bitfinex-derivatives","SOLF0:USTF0",1735584857570,2.5708,194.68,194.64,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735584857774,14.20945757,194.72,194.6,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735584857975,14.20945757,194.72,194.61,4.7152701]
["bitfinex-derivatives","SOLF0:USTF0",1735584858169,2.5706,194.69,194.6,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735584858378,2.5706,194.69,194.61,4.71511162]
["bitfinex-derivatives","SOLF0:USTF0",1735584858578,2.5706,194.69,194.6,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735584858973,2.5706,194.69,194.65,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735584859576,14.20945757,194.72,194.65,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735584859879,2.5707,194.68,194.6,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735584860181,3.42,194.68,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735584860574,3.42,194.68,194.6,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735584860776,3.42,194.68,194.62,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735584860980,3.42,194.68,194.59,43.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735584861273,12.68805757,194.66,194.59,43.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735584862486,2.5713,194.64,194.61,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735584862677,12.68805757,194.66,194.59,43.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735584863382,2.5711,194.65,194.62,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735584864182,12.68805757,194.69,194.59,43.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735584864386,3.42,194.66,194.59,43.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735584864682,3.42,194.66,194.6,4.71744004]
["bitfinex-derivatives","SOLF0:USTF0",1735584864978,3.42,194.66,194.64,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735584866280,11.54038853,194.66,194.64,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735584869086,3.42,194.66,194.65,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735584869474,8.12038853,194.69,194.66,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735584870287,10.69098853,194.69,194.66,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735584870683,8.12038853,194.69,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735584870884,3.42,194.7,194.63,8.12038853]
["bitfinex-derivatives","SOLF0:USTF0",1735584871084,11.54038853,194.7,194.63,8.12038853]
["bitfinex-derivatives","SOLF0:USTF0",1735584871284,11.54038853,194.7,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735584871685,8.12038853,194.7,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735584871886,11.54038853,194.7,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735584878981,14.11088853,194.7,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735584879693,11.54038853,194.7,194.63,8.12038853]
["bitfinex-derivatives","SOLF0:USTF0",1735584879891,11.54038853,194.7,194.66,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735584879892,8.12038853,194.68,194.66,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735584881181,8.12038853,194.68,194.62,7.57581666]
["bitfinex-derivatives","SOLF0:USTF0",1735584881389,8.12038853,194.66,194.63,4.73544521]
["bitfinex-derivatives","SOLF0:USTF0",1735584881593,8.12038853,194.66,194.6,12.77868853]
["bitfinex-derivatives","SOLF0:USTF0",1735584881789,8.12038853,194.66,194.61,12.31020862]
["bitfinex-derivatives","SOLF0:USTF0",1735584881986,8.12038853,194.66,194.6,12.77868853]
["bitfinex-derivatives","SOLF0:USTF0",1735584882187,8.12038853,194.66,194.64,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735584882991,8.12038853,194.66,194.6,12.77868853]
["bitfinex-derivatives","SOLF0:USTF0",1735584883193,8.12038853,194.66,194.65,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735584884491,3.42,194.69,194.62,8.12038853]
["bitfinex-derivatives","SOLF0:USTF0",1735584884692,3.42,194.69,194.63,12.32959782]
["bitfinex-derivatives","SOLF0:USTF0",1735584884893,3.42,194.69,194.64,20.44998635]
["bitfinex-derivatives","SOLF0:USTF0",1735584885088,3.42,194.69,194.65,12.3286882]
["bitfinex-derivatives","SOLF0:USTF0",1735584885291,3.42,194.69,194.66,4.74180315]
["bitfinex-derivatives","SOLF0:USTF0",1735584885491,3.42,194.69,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735584887294,3.42,194.69,194.62,8.12038853]
["bitfinex-derivatives","SOLF0:USTF0",1735584887491,11.54038853,194.69,194.63,12.33406369]
["bitfinex-derivatives","SOLF0:USTF0",1735584887690,8.12038853,194.67,194.64,12.33406369]
["bitfinex-derivatives","SOLF0:USTF0",1735584887892,8.12038853,194.67,194.65,7.31487065]
["bitfinex-derivatives","SOLF0:USTF0",1735584888194,8.12038853,194.67,194.66,4.74537984]
["bitfinex-derivatives","SOLF0:USTF0",1735584888494,8.12038853,194.67,194.65,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735584889489,8.12038853,194.67,194.6,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1735584889688,8.12038853,194.65,194.62,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735584890691,8.12038853,194.63,194.62,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735584890889,8.12038853,194.63,194.62,7.30178403]
["bitfinex-derivatives","SOLF0:USTF0",1735584891291,8.12038853,194.63,194.62,7.30246113]
["bitfinex-derivatives","SOLF0:USTF0",1735584892597,11.54038853,194.63,194.62,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735584893198,3.42,194.63,194.62,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735584894905,8.12038853,194.67,194.6,8.12038853]
["bitfinex-derivatives","SOLF0:USTF0",1735584895092,8.12038853,194.69,194.62,8.12038853]
["bitfinex-derivatives","SOLF0:USTF0",1735584895295,8.12038853,194.69,194.63,12.2636899]
["bitfinex-derivatives","SOLF0:USTF0",1735584895497,8.12038853,194.69,194.64,4.71851878]
["bitfinex-derivatives","SOLF0:USTF0",1735584895698,8.12038853,194.69,194.66,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735584895897,11.54038853,194.69,194.66,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735584896200,14.11098853,194.69,194.66,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735584898093,11.54038853,194.69,194.62,8.12038853]
["bitfinex-derivatives","SOLF0:USTF0",1735584898298,60.27366121,194.75,194.64,8.12038853]
["bitfinex-derivatives","SOLF0:USTF0",1735584898299,3.42,194.7,194.64,8.12038853]
["bitfinex-derivatives","SOLF0:USTF0",1735584898494,3.42,194.7,194.65,12.25687739]
["bitfinex-derivatives","SOLF0:USTF0",1735584898689,3.42,194.7,194.66,4.71418361]
["bitfinex-derivatives","SOLF0:USTF0",1735584898893,3.42,194.7,194.67,4.71418361]
["bitfinex-derivatives","SOLF0:USTF0",1735584899092,3.42,194.7,194.68,4.71352063]
["bitfinex-derivatives","SOLF0:USTF0",1735584899297,3.42,194.7,194.64,8.12038853]
["bitfinex-derivatives","SOLF0:USTF0",1735584899598,3.42,194.7,194.68,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735584900491,8.12038853,194.69,194.65,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735584900692,8.12038853,194.67,194.59,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735584900887,8.12038853,194.65,194.6,12.26078981]
["bitfinex-derivatives","SOLF0:USTF0",1735584901098,3.42,194.7,194.61,12.26078981]
["bitfinex-derivatives","SOLF0:USTF0",1735584901294,8.12038853,194.67,194.62,12.26078981]
["bitfinex-derivatives","SOLF0:USTF0",1735584901495,10.69158853,194.65,194.63,4.71568839]
["bitfinex-derivatives","SOLF0:USTF0",1735584901697,10.69158853,194.65,194.62,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735584901898,10.69158853,194.65,194.63,4.71731284]
["bitfinex-derivatives","SOLF0:USTF0",1735584902094,10.69158853,194.65,194.64,4.71810629]
["bitfinex-derivatives","SOLF0:USTF0",1735584903097,8.12038853,194.67,194.64,4.71810629]
["bitfinex-derivatives","SOLF0:USTF0",1735584903301,3.42,194.7,194.62,8.12038853]
["bitfinex-derivatives","SOLF0:USTF0",1735584903601,8.12038853,194.69,194.63,12.26798557]
["bitfinex-derivatives","SOLF0:USTF0",1735584903902,8.12038853,194.69,194.64,12.26798557]
["bitfinex-derivatives","SOLF0:USTF0",1735584904202,8.12038853,194.69,194.65,4.71845612]
["bitfinex-derivatives","SOLF0:USTF0",1735584904399,8.12038853,194.69,194.66,4.71845612]
["bitfinex-derivatives","SOLF0:USTF0",1735584904601,8.12038853,194.69,194.62,8.12038853]
["bitfinex-derivatives","SOLF0:USTF0",1735584904898,8.12038853,194.69,194.63,11.96995359]
["bitfinex-derivatives","SOLF0:USTF0",1735584905105,8.12038853,194.67,194.64,4.6038283]
["bitfinex-derivatives","SOLF0:USTF0",1735584905305,8.12038853,194.67,194.59,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735584905602,10.69128853,194.67,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735584905798,8.12038853,194.67,194.59,9.66958853]
["bitfinex-derivatives","SOLF0:USTF0",1735584906004,8.12038853,194.67,194.61,8.12038853]
["bitfinex-derivatives","SOLF0:USTF0",1735584906197,8.12038853,194.67,194.65,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735584907604,11.54038853,194.69,194.66,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735584908206,14.11098853,194.69,194.66,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735584910403,57.10896121,194.76,194.67,20.08312939]
["bitfinex-derivatives","SOLF0:USTF0",1735584910600,57.10896121,194.76,194.71,8.12038853]
["bitfinex-derivatives","SOLF0:USTF0",1735584910802,57.10896121,194.76,194.73,8.12038853]
["bitfinex-derivatives","SOLF0:USTF0",1735584911408,85.66344181,194.77,194.73,8.12038853]
["bitfinex-derivatives","SOLF0:USTF0",1735584911409,8.12038853,194.78,194.76,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735584912509,5.9892,194.8,194.76,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735584913207,12.6720902,194.78,194.68,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1735584913409,12.6720902,194.78,194.69,12.12969481]
["bitfinex-derivatives","SOLF0:USTF0",1735584913710,12.6720902,194.78,194.7,12.12929435]
["bitfinex-derivatives","SOLF0:USTF0",1735584913909,12.6720902,194.78,194.71,4.66526723]
["bitfinex-derivatives","SOLF0:USTF0",1735584914110,12.6720902,194.78,194.72,4.66526723]
["bitfinex-derivatives","SOLF0:USTF0",1735584914310,12.6720902,194.78,194.68,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1735584914813,12.6720902,194.78,194.69,12.12421286]
["bitfinex-derivatives","SOLF0:USTF0",1735584915003,15.2414902,194.78,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735584915204,3.42,194.8,194.69,7.46193467]
["bitfinex-derivatives","SOLF0:USTF0",1735584915411,3.42,194.8,194.7,12.12356934]
["bitfinex-derivatives","SOLF0:USTF0",1735584915612,3.42,194.79,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735584915815,3.42,194.79,194.68,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1735584916015,3.42,194.79,194.7,12.6720902]
["bitfinex-derivatives","SOLF0:USTF0",1735584916215,3.42,194.79,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735584916414,3.42,194.79,194.7,12.6720902]
["bitfinex-derivatives","SOLF0:USTF0",1735584916714,3.42,194.79,194.71,12.11421901]
["bitfinex-derivatives","SOLF0:USTF0",1735584916910,3.42,194.79,194.72,4.659315]
["bitfinex-derivatives","SOLF0:USTF0",1735584917115,3.42,194.79,194.7,12.6720902]
["bitfinex-derivatives","SOLF0:USTF0",1735584917312,3.42,194.79,194.71,4.65932611]
["bitfinex-derivatives","SOLF0:USTF0",1735584917508,3.42,194.79,194.76,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735584918212,2.5691,194.8,194.76,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735584918408,3.42,194.79,194.76,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735584919914,5.9891,194.8,194.76,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735584920114,5.9891,194.8,194.77,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735584924114,12.6720902,194.81,194.79,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735584924313,3.42,194.82,194.72,4.65568815]
["bitfinex-derivatives","SOLF0:USTF0",1735584924621,3.42,194.82,194.8,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735584924816,3.42,194.82,194.74,4.65568815]
["bitfinex-derivatives","SOLF0:USTF0",1735584925120,3.42,194.82,194.73,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735584925413,3.42,194.82,194.74,4.65243835]
["bitfinex-derivatives","SOLF0:USTF0",1735584925620,12.6720902,194.84,194.73,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735584925621,3.42,194.83,194.73,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735584925819,3.42,194.83,194.74,4.65148467]
["bitfinex-derivatives","SOLF0:USTF0",1735584926020,3.42,194.83,194.73,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735584926219,3.42,194.83,194.74,4.65366849]
["bitfinex-derivatives","SOLF0:USTF0",1735584926422,3.42,194.83,194.75,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735584926617,5.9888,194.83,194.79,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735584926817,15.43,195.08,194.75,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735584927018,3.42,194.87,194.76,12.6720902]
["bitfinex-derivatives","SOLF0:USTF0",1735584927215,12.6720902,194.85,194.76,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1735584927418,12.6720902,194.82,194.75,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735584927615,3.42,194.81,194.75,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735584927815,3.42,194.81,194.77,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735584928310,3.42,194.87,194.76,12.6720902]
["bitfinex-derivatives","SOLF0:USTF0",1735584928525,2.5684,194.86,194.82,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735584928717,5.9884,194.86,194.82,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735584929719,3.42,194.86,194.84,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735584930621,2.5682,194.87,194.84,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735584930924,5.9682,194.87,194.84,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735584931126,15.2402902,194.88,194.84,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735584931331,12.6720902,194.88,194.84,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735584932427,12.6720902,194.88,194.81,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735584932634,12.6720902,194.88,194.76,12.6720902]
["bitfinex-derivatives","SOLF0:USTF0",1735584933038,2.5686,194.85,194.81,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735584933233,6.75745513,194.92,194.8,12.6720902]
["bitfinex-derivatives","SOLF0:USTF0",1735584933433,6.75745513,194.92,194.85,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735584933434,2.568,194.89,194.85,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735584933636,2.568,194.89,194.8,12.6720902]
["bitfinex-derivatives","SOLF0:USTF0",1735584933835,3.4,194.91,194.8,12.6720902]
["bitfinex-derivatives","SOLF0:USTF0",1735584934035,21.46980797,194.97,194.83,12.6720902]
["bitfinex-derivatives","SOLF0:USTF0",1735584934229,3.4,194.96,194.84,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735584934433,12.6720902,194.94,194.87,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735584934733,12.6720902,194.91,194.84,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735584935036,2.5681,194.88,194.77,12.6720902]
["bitfinex-derivatives","SOLF0:USTF0",1735584935835,2.5682,194.87,194.77,12.6720902]
["bitfinex-derivatives","SOLF0:USTF0",1735584936035,12.6720902,194.88,194.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735584936332,2.5685,194.85,194.81,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735584936935,2.569,194.82,194.78,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735584937136,12.6720902,194.85,194.74,12.6720902]
["bitfinex-derivatives","SOLF0:USTF0",1735584937332,3.4,194.82,194.74,12.6720902]
["bitfinex-derivatives","SOLF0:USTF0",1735584937632,3.4,194.82,194.79,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735584939440,2.5688,194.83,194.79,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735584939636,3.4,194.82,194.79,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735584940845,2.5688,194.83,194.79,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735584941142,5.9688,194.83,194.79,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735584942440,3.4,194.83,194.72,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1735584943538,2.569,194.81,194.78,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735584945041,5.9687,194.83,194.72,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1735584945538,3.4,194.82,194.79,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735584946243,3.4,194.82,194.72,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1735584946443,3.4,194.82,194.73,4.63933656]
["bitfinex-derivatives","SOLF0:USTF0",1735584946650,3.4,194.82,194.8,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735584947134,3.4,194.82,194.73,4.63879291]
["bitfinex-derivatives","SOLF0:USTF0",1735584947338,3.4,194.82,194.81,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735584947545,3.4,194.82,194.72,12.16100801]
["bitfinex-derivatives","SOLF0:USTF0",1735584947844,3.4,194.82,194.8,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735584948844,3.4,194.82,194.81,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735584949042,2.5684,194.86,194.72,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1735584949341,3.4,194.85,194.73,12.07178663]
["bitfinex-derivatives","SOLF0:USTF0",1735584949542,2.5684,194.86,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735584949740,5.9682,194.87,194.75,12.07088636]
["bitfinex-derivatives","SOLF0:USTF0",1735584949938,3.4,194.87,194.76,12.07088636]
["bitfinex-derivatives","SOLF0:USTF0",1735584950141,3.4,194.87,194.83,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735584950747,3.4,194.87,194.75,12.09659026]
["bitfinex-derivatives","SOLF0:USTF0",1735584950953,3.4,194.87,194.72,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1735584950954,3.4,194.87,194.76,4.65283371]
["bitfinex-derivatives","SOLF0:USTF0",1735584951141,3.0631,194.86,194.73,4.65587105]
["bitfinex-derivatives","SOLF0:USTF0",1735584951336,2.5691,194.81,194.77,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735584951542,3.4,194.8,194.72,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1735584951844,3.4,194.8,194.73,4.65774422]
["bitfinex-derivatives","SOLF0:USTF0",1735584952040,3.4,194.8,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735584953243,2.5693,194.79,194.76,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735584957152,2.5694,194.78,194.75,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735584958952,3.4,194.8,194.77,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735584959543,2.5693,194.79,194.77,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735584960553,2.5693,194.79,194.72,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1735584960750,2.5693,194.79,194.76,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735584963356,3.4,194.8,194.72,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1735584963557,2.5695,194.78,194.75,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735584963755,16.0720902,194.8,194.72,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1735584964057,2.5698,194.75,194.73,7.23497597]
["bitfinex-derivatives","SOLF0:USTF0",1735584964257,3.4,194.8,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735584964453,8.11276927,194.77,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735584965260,10.68246927,194.77,194.74,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735584966562,10.68216927,194.79,194.76,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735584967958,8.11276927,194.79,194.72,8.11276927]
["bitfinex-derivatives","SOLF0:USTF0",1735584968163,8.11276927,194.79,194.73,4.65907545]
["bitfinex-derivatives","SOLF0:USTF0",1735584968364,3.4,194.8,194.74,4.65907545]
["bitfinex-derivatives","SOLF0:USTF0",1735584968666,2.5694,194.78,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735584970856,5.9692,194.8,194.77,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735584971063,3.4,194.8,194.71,3.82028185]
["bitfinex-derivatives","SOLF0:USTF0",1735584971261,3.4,194.8,194.72,4.65428275]
["bitfinex-derivatives","SOLF0:USTF0",1735584971461,3.4,194.8,194.75,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735584972267,12.67325266,194.78,194.67,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1735584972563,12.67325266,194.74,194.68,4.65667795]
["bitfinex-derivatives","SOLF0:USTF0",1735584972765,2.5703,194.71,194.67,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735584973058,2.5703,194.71,194.68,4.66007345]
["bitfinex-derivatives","SOLF0:USTF0",1735584973264,3.4,194.73,194.67,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735584973471,2.5703,194.72,194.69,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735584973960,3.4,194.73,194.62,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1735584973961,2.5705,194.7,194.62,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1735584974165,3.4,194.73,194.62,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1735584974166,12.67325266,194.71,194.63,12.10928735]
["bitfinex-derivatives","SOLF0:USTF0",1735584974365,12.67325266,194.71,194.64,12.10928735]
["bitfinex-derivatives","SOLF0:USTF0",1735584974559,3.4,194.73,194.61,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1735584974560,12.67325266,194.68,194.61,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1735584974766,3.4,194.67,194.59,3.71302291]
["bitfinex-derivatives","SOLF0:USTF0",1735584975067,2.5711,194.65,194.6,7.14037209]
["bitfinex-derivatives","SOLF0:USTF0",1735584975262,2.5711,194.65,194.57,7.31014163]
["bitfinex-derivatives","SOLF0:USTF0",1735584975462,2.5711,194.65,194.58,4.56997405]
["bitfinex-derivatives","SOLF0:USTF0",1735584975764,2.5711,194.65,194.56,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735584975958,2.5711,194.65,194.57,4.56643041]
["bitfinex-derivatives","SOLF0:USTF0",1735584976262,2.5711,194.65,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735584976867,2.5713,194.64,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735584977363,2.5713,194.64,194.57,4.56459386]
["bitfinex-derivatives","SOLF0:USTF0",1735584977364,2.5715,194.63,194.58,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735584977770,2.5715,194.63,194.56,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735584977966,2.5715,194.63,194.57,4.56225245]
["bitfinex-derivatives","SOLF0:USTF0",1735584978269,2.5715,194.63,194.56,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735584978471,2.5715,194.63,194.59,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735584979572,2.571,194.66,194.56,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735584979866,3.4,194.67,194.56,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735584980267,2.5713,194.64,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735584980469,3.4,194.67,194.56,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735584980669,12.67325266,194.63,194.56,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735584981760,2.5717,194.61,194.57,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735584981960,3.4,194.6,194.56,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735584982161,3.4,194.63,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735584982572,3.4,194.63,194.56,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735584983072,5.9714,194.63,194.56,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735584983273,12.67325266,194.61,194.55,4.55637855]
["bitfinex-derivatives","SOLF0:USTF0",1735584983568,2.5726,194.54,194.5,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735584983767,3.4,194.53,194.5,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735584984573,5.9727,194.53,194.49,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735584984870,3.4,194.53,194.49,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735584985971,5.9727,194.53,194.49,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735584986973,5.9727,194.53,194.5,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735584988163,3.4,194.53,194.5,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735584990469,12.67325266,194.52,194.43,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735584990675,3.4,194.53,194.38,4.53642145]
["bitfinex-derivatives","SOLF0:USTF0",1735584990676,12.67325266,194.48,194.38,4.53642145]
["bitfinex-derivatives","SOLF0:USTF0",1735584990972,5.9736,194.47,194.42,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735584991177,3.4,194.47,194.38,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735584991369,3.4,194.47,194.4,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735584991571,3.4,194.47,194.38,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735584992177,3.4,194.47,194.44,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735584992576,2.5731,194.5,194.38,14.19285266]
["bitfinex-derivatives","SOLF0:USTF0",1735584992870,16.07325266,194.51,194.39,4.53499474]
["bitfinex-derivatives","SOLF0:USTF0",1735584993074,16.07325266,194.51,194.38,25.98409176]
["bitfinex-derivatives","SOLF0:USTF0",1735584993274,16.07325266,194.51,194.39,4.53499474]
["bitfinex-derivatives","SOLF0:USTF0",1735584994873,16.07325266,194.51,194.47,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735584995880,16.07325266,194.51,194.39,4.53314796]
["bitfinex-derivatives","SOLF0:USTF0",1735584996074,16.07325266,194.51,194.48,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735584996679,16.07325266,194.51,194.39,4.53314796]
["bitfinex-derivatives","SOLF0:USTF0",1735584996880,3.4,194.51,194.49,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735584997779,3.4,194.51,194.41,12.67325266]
["bitfinex-derivatives","SOLF0:USTF0",1735584999076,3.4,194.51,194.49,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735585000279,3.4,194.52,194.42,4.53312944]
["bitfinex-derivatives","SOLF0:USTF0",1735585000580,3.4,194.53,194.44,12.67325266]
["bitfinex-derivatives","SOLF0:USTF0",1735585000881,3.4,194.53,194.52,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735585002283,3.4,194.54,194.52,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735585002477,3.4,194.54,194.5,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735585003580,2.5727,194.53,194.5,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735585006284,5.9726,194.54,194.51,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735585010291,8.13174742,194.53,194.51,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735585012187,8.13174742,194.53,194.4,7.27878213]
["bitfinex-derivatives","SOLF0:USTF0",1735585012387,8.13174742,194.45,194.39,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735585012593,8.13174742,194.43,194.39,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735585012796,8.13174742,194.43,194.41,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735585013193,8.13174742,194.43,194.39,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735585013395,3.4,194.44,194.42,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735585013895,8.13174742,194.43,194.42,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735585014895,8.13174742,194.43,194.4,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735585015097,8.13174742,194.43,194.39,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735585015284,8.13174742,194.43,194.4,4.56544991]
["bitfinex-derivatives","SOLF0:USTF0",1735585015489,8.13174742,194.43,194.39,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735585015794,8.13174742,194.43,194.4,4.56545177]
["bitfinex-derivatives","SOLF0:USTF0",1735585015996,8.13174742,194.43,194.39,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735585016190,3.4,194.44,194.43,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735585017093,15.29127449,194.46,194.43,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735585017294,3.4,194.45,194.43,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735585018097,3.4,194.45,194.44,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735585019296,3.4,194.45,194.39,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735585019492,3.4,194.45,194.4,11.91488918]
["bitfinex-derivatives","SOLF0:USTF0",1735585019698,12.71767449,194.43,194.41,4.58229154]
["bitfinex-derivatives","SOLF0:USTF0",1735585019898,12.71767449,194.43,194.4,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735585020089,12.71767449,194.43,194.41,4.58336017]
["bitfinex-derivatives","SOLF0:USTF0",1735585020393,12.71767449,194.43,194.4,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735585021198,12.71767449,194.43,194.37,4.47593277]
["bitfinex-derivatives","SOLF0:USTF0",1735585021400,12.71767449,194.43,194.33,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735585021599,12.71767449,194.43,194.34,4.47715015]
["bitfinex-derivatives","SOLF0:USTF0",1735585021799,2.5743,194.41,194.36,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735585022101,12.71767449,194.4,194.33,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735585022302,5.9746,194.39,194.34,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735585022498,12.71767449,194.37,194.27,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1735585022702,12.71767449,194.37,194.3,4.48231218]
["bitfinex-derivatives","SOLF0:USTF0",1735585023001,15.29247449,194.37,194.27,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1735585023197,15.29247449,194.37,194.28,4.48472237]
["bitfinex-derivatives","SOLF0:USTF0",1735585023403,15.29247449,194.37,194.27,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1735585023404,12.71767449,194.37,194.31,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735585023603,12.71767449,194.37,194.27,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1735585023903,3.4,194.36,194.3,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735585024104,12.71767449,194.4,194.31,4.4822429]
["bitfinex-derivatives","SOLF0:USTF0",1735585024105,3.4,194.37,194.31,4.4822429]
["bitfinex-derivatives","SOLF0:USTF0",1735585024299,3.4,194.41,194.32,4.4822429]
["bitfinex-derivatives","SOLF0:USTF0",1735585024499,3.4,194.41,194.38,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735585024694,3.4,194.41,194.32,4.48057932]
["bitfinex-derivatives","SOLF0:USTF0",1735585025002,3.4,194.41,194.33,4.48057932]
["bitfinex-derivatives","SOLF0:USTF0",1735585025302,3.4,194.41,194.31,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735585025600,3.4,194.41,194.32,4.48030418]
["bitfinex-derivatives","SOLF0:USTF0",1735585025790,2.5736,194.46,194.42,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735585025991,3.4,194.45,194.36,12.71767449]
["bitfinex-derivatives","SOLF0:USTF0",1735585026293,3.4,194.45,194.37,7.55307371]
["bitfinex-derivatives","SOLF0:USTF0",1735585026495,3.4,194.45,194.37,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1735585027196,3.4,194.45,194.38,4.4774527]
["bitfinex-derivatives","SOLF0:USTF0",1735585027499,3.4,194.45,194.37,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1735585027695,3.4,194.45,194.38,4.48021273]
["bitfinex-derivatives","SOLF0:USTF0",1735585027900,3.4,194.45,194.42,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735585028895,3.4,194.45,194.43,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735585029702,85.29643301,194.6,194.42,12.71767449]
["bitfinex-derivatives","SOLF0:USTF0",1735585029901,3.4,194.52,194.43,6.00656687]
["bitfinex-derivatives","SOLF0:USTF0",1735585030093,3.4,194.52,194.5,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735585030603,3.4,194.52,194.45,12.71767449]
["bitfinex-derivatives","SOLF0:USTF0",1735585030803,12.71767449,194.56,194.46,4.47541051]
["bitfinex-derivatives","SOLF0:USTF0",1735585031002,3.4,194.55,194.45,12.71767449]
["bitfinex-derivatives","SOLF0:USTF0",1735585031198,3.4,194.55,194.43,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735585031400,2.573,194.51,194.47,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735585031801,2.573,194.51,194.39,12.71767449]
["bitfinex-derivatives","SOLF0:USTF0",1735585031802,2.5733,194.49,194.44,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735585032003,3.4,194.48,194.44,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735585032400,12.71767449,194.53,194.44,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735585032601,12.71767449,194.5,194.44,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735585032797,2.5732,194.49,194.45,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735585033198,12.71767449,194.5,194.45,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735585033406,2.5734,194.48,194.45,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735585034615,2.573,194.51,194.47,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735585034798,3.4,194.5,194.42,12.71767449]
["bitfinex-derivatives","SOLF0:USTF0",1735585035609,5.9731,194.5,194.46,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735585036411,3.4,194.5,194.47,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735585036711,3.4,194.5,194.42,12.71767449]
["bitfinex-derivatives","SOLF0:USTF0",1735585036905,12.71767449,194.56,194.45,12.71767449]
["bitfinex-derivatives","SOLF0:USTF0",1735585037106,3.4,194.55,194.46,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735585037301,3.4,194.55,194.46,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1735585037506,3.4,194.55,194.52,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735585038009,3.4,194.55,194.46,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1735585038210,3.4,194.55,194.48,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735585038411,3.4,194.55,194.46,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1735585039206,3.4,194.55,194.48,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735585039513,3.4,194.55,194.46,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1735585040507,2.5725,194.55,194.51,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735585040704,3.4,194.54,194.51,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735585044116,2.5725,194.55,194.51,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735585044418,3.4,194.54,194.46,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1735585044718,3.4,194.54,194.52,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735585045118,3.4,194.54,194.46,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1735585045715,3.4,194.54,194.51,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735585047619,3.4,194.54,194.52,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735585048820,3.4,194.54,194.46,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1735585049017,3.4,194.54,194.51,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735585050512,3.4,194.54,194.52,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735585050711,5.9525,194.55,194.52,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735585052320,2.5726,194.54,194.51,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735585053121,3.38,194.55,194.46,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735585053423,3.38,194.55,194.43,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735585053424,12.71767449,194.5,194.43,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735585053620,3.38,194.49,194.43,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735585053824,5.9533,194.49,194.45,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735585054125,3.38,194.49,194.43,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735585054518,2.5736,194.47,194.44,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735585054718,3.38,194.49,194.41,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735585055116,12.71767449,194.47,194.41,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735585055322,12.71767449,194.47,194.37,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1735585056025,12.71767449,194.47,194.38,4.486498]
["bitfinex-derivatives","SOLF0:USTF0",1735585056227,12.71767449,194.47,194.37,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1735585056524,2.5739,194.44,194.41,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735585059027,2.5738,194.45,194.41,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735585060429,12.71767449,194.47,194.37,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1735585060729,5.9534,194.48,194.45,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735585062923,3.38,194.53,194.41,12.71767449]
["bitfinex-derivatives","SOLF0:USTF0",1735585063125,3.38,194.53,194.44,12.71767449]
["bitfinex-derivatives","SOLF0:USTF0",1735585063430,3.38,194.55,194.47,12.71767449]
["bitfinex-derivatives","SOLF0:USTF0",1735585063626,3.38,194.55,194.49,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735585063927,3.38,194.55,194.47,12.71767449]
["bitfinex-derivatives","SOLF0:USTF0",1735585064527,5.9525,194.55,194.45,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735585065326,5.9525,194.55,194.51,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735585066832,3.38,194.55,194.45,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735585067030,3.38,194.55,194.48,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735585067532,2.5731,194.5,194.47,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735585068127,12.71767449,194.56,194.5,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735585068328,3.38,194.52,194.46,4.48876151]
["bitfinex-derivatives","SOLF0:USTF0",1735585068531,3.38,194.52,194.45,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735585068731,3.38,194.52,194.5,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735585069028,3.38,194.52,194.47,4.48891067]
["bitfinex-derivatives","SOLF0:USTF0",1735585069230,3.38,194.52,194.48,4.49186537]
["bitfinex-derivatives","SOLF0:USTF0",1735585069434,3.38,194.52,194.45,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735585069631,3.38,194.52,194.47,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735585069835,12.71767449,194.5,194.4,4.49449174]
["bitfinex-derivatives","SOLF0:USTF0",1735585070036,12.71767449,194.5,194.41,4.49449174]
["bitfinex-derivatives","SOLF0:USTF0",1735585070334,12.71767449,194.5,194.42,4.49449174]
["bitfinex-derivatives","SOLF0:USTF0",1735585070530,12.71767449,194.5,194.39,3.89105078]
["bitfinex-derivatives","SOLF0:USTF0",1735585070737,12.71767449,194.5,194.4,4.49986559]
["bitfinex-derivatives","SOLF0:USTF0",1735585070944,2.5733,194.49,194.41,4.49986559]
["bitfinex-derivatives","SOLF0:USTF0",1735585071133,2.5733,194.49,194.42,4.49986559]
["bitfinex-derivatives","SOLF0:USTF0",1735585071336,2.5733,194.49,194.43,4.49986559]
["bitfinex-derivatives","SOLF0:USTF0",1735585071537,2.5733,194.49,194.39,3.89105078]
["bitfinex-derivatives","SOLF0:USTF0",1735585071538,2.5733,194.49,194.45,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735585074536,2.5733,194.49,194.39,3.89105078]
["bitfinex-derivatives","SOLF0:USTF0",1735585074840,2.5733,194.49,194.46,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735585075434,2.5733,194.49,194.45,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735585075640,2.5735,194.47,194.39,3.89105078]
["bitfinex-derivatives","SOLF0:USTF0",1735585075834,3.38,194.46,194.4,4.50720046]
["bitfinex-derivatives","SOLF0:USTF0",1735585076139,3.38,194.46,194.41,4.50720046]
["bitfinex-derivatives","SOLF0:USTF0",1735585076335,5.9536,194.46,194.39,3.89105078]
["bitfinex-derivatives","SOLF0:USTF0",1735585076543,3.38,194.46,194.4,4.50700481]
["bitfinex-derivatives","SOLF0:USTF0",1735585076734,3.38,194.46,194.39,3.89105078]
["bitfinex-derivatives","SOLF0:USTF0",1735585076933,3.38,194.46,194.4,4.50759389]
["bitfinex-derivatives","SOLF0:USTF0",1735585077139,3.38,194.46,194.39,3.89105078]
["bitfinex-derivatives","SOLF0:USTF0",1735585077341,3.38,194.46,194.4,4.506809]
["bitfinex-derivatives","SOLF0:USTF0",1735585077542,3.38,194.46,194.41,4.506809]
["bitfinex-derivatives","SOLF0:USTF0",1735585077741,3.38,194.46,194.44,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735585077942,3.38,194.5,194.4,12.71767449]
["bitfinex-derivatives","SOLF0:USTF0",1735585078145,3.38,194.5,194.41,4.50449102]
["bitfinex-derivatives","SOLF0:USTF0",1735585078341,3.38,194.5,194.42,7.62459102]
["bitfinex-derivatives","SOLF0:USTF0",1735585078559,3.38,194.5,194.43,4.50449102]
["bitfinex-derivatives","SOLF0:USTF0",1735585078848,3.38,194.5,194.44,4.50447669]
["bitfinex-derivatives","SOLF0:USTF0",1735585079055,3.38,194.5,194.42,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1735585079244,5.9531,194.5,194.47,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735585080050,5.9531,194.5,194.43,4.51405586]
["bitfinex-derivatives","SOLF0:USTF0",1735585080051,3.38,194.5,194.43,4.51405586]
["bitfinex-derivatives","SOLF0:USTF0",1735585080253,2.5733,194.49,194.46,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735585082055,3.38,194.5,194.42,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1735585082257,3.38,194.5,194.43,4.51900234]
["bitfinex-derivatives","SOLF0:USTF0",1735585082453,3.38,194.5,194.44,4.51900234]
["bitfinex-derivatives","SOLF0:USTF0",1735585082658,3.38,194.5,194.45,4.51900234]
["bitfinex-derivatives","SOLF0:USTF0",1735585082852,3.38,194.5,194.42,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1735585083054,3.38,194.5,194.49,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735585083860,2.5729,194.52,194.49,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735585084060,2.5729,194.52,194.5,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735585084061,3.38,194.52,194.5,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735585084254,12.71767449,194.56,194.44,4.52120038]
["bitfinex-derivatives","SOLF0:USTF0",1735585084454,3.38,194.55,194.46,12.71767449]
["bitfinex-derivatives","SOLF0:USTF0",1735585084658,3.38,194.56,194.55,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735585084860,21.32410825,194.6,194.49,12.71767449]
["bitfinex-derivatives","SOLF0:USTF0",1735585085055,3.38,194.58,194.5,4.52120038]
["bitfinex-derivatives","SOLF0:USTF0",1735585085361,3.38,194.58,194.55,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735585086260,3.38,194.58,194.46,12.71767449]
["bitfinex-derivatives","SOLF0:USTF0",1735585086460,3.38,194.58,194.47,4.51822778]
["bitfinex-derivatives","SOLF0:USTF0",1735585086666,3.38,194.58,194.48,4.51822778]
["bitfinex-derivatives","SOLF0:USTF0",1735585086960,2.5724,194.56,194.49,4.51822778]
["bitfinex-derivatives","SOLF0:USTF0",1735585087162,2.5724,194.56,194.46,12.71767449]
["bitfinex-derivatives","SOLF0:USTF0",1735585087361,2.5724,194.56,194.47,4.51804815]
["bitfinex-derivatives","SOLF0:USTF0",1735585087560,2.5724,194.56,194.53,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735585087958,2.5722,194.57,194.46,12.71767449]
["bitfinex-derivatives","SOLF0:USTF0",1735585088159,2.5722,194.57,194.54,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735585089059,3.38,194.58,194.46,12.71767449]
["bitfinex-derivatives","SOLF0:USTF0",1735585089261,3.38,194.58,194.56,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735585089962,5.952,194.58,194.55,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735585090165,3.38,194.58,194.55,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735585090369,12.71767449,194.59,194.55,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735585090567,3.38,194.58,194.55,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735585092264,15.28957449,194.59,194.55,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735585092565,3.38,194.58,194.55,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735585093058,5.9521,194.58,194.55,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735585093255,12.71767449,194.56,194.52,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735585094060,2.5725,194.55,194.52,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735585094264,12.71767449,194.56,194.53,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735585094465,3.38,194.58,194.53,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735585094864,2.5723,194.56,194.53,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735585096959,3.38,194.58,194.49,12.71767449]
["bitfinex-derivatives","SOLF0:USTF0",1735585097267,3.38,194.59,194.5,6.0849859]
["bitfinex-derivatives","SOLF0:USTF0",1735585097464,5.9519,194.59,194.53,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735585097667,5.9519,194.59,194.51,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735585097964,5.9519,194.59,194.52,4.50842361]
["bitfinex-derivatives","SOLF0:USTF0",1735585098168,2.5721,194.58,194.55,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735585098358,3.38,194.59,194.51,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735585098864,3.38,194.59,194.55,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735585098865,5.9519,194.59,194.55,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735585099269,2.5719,194.59,194.51,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735585099471,5.9519,194.59,194.56,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735585100065,2.5723,194.56,194.53,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735585100261,16.09767449,194.59,194.4,6.90219811]
["bitfinex-derivatives","SOLF0:USTF0",1735585100566,12.71767449,194.56,194.46,7.59735318]
["bitfinex-derivatives","SOLF0:USTF0",1735585100768,2.5728,194.53,194.49,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735585100968,5.9528,194.53,194.49,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735585101469,2.5731,194.5,194.47,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735585101862,16.09767449,194.53,194.46,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1735585102259,16.09767449,194.53,194.41,12.71767449]
["bitfinex-derivatives","SOLF0:USTF0",1735585102462,2.5733,194.49,194.45,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735585102673,3.38,194.51,194.38,12.71767449]
["bitfinex-derivatives","SOLF0:USTF0",1735585102968,12.71767449,194.5,194.44,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735585103269,12.71767449,194.5,194.38,12.71767449]
["bitfinex-derivatives","SOLF0:USTF0",1735585103973,2.5735,194.47,194.43,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735585104970,2.5735,194.47,194.36,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735585105171,2.5735,194.47,194.44,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735585105370,12.71767449,194.5,194.36,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735585105668,12.71767449,194.5,194.37,4.5206896]
["bitfinex-derivatives","SOLF0:USTF0",1735585105869,2.5733,194.49,194.45,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735585106669,12.71767449,194.5,194.38,12.71767449]
["bitfinex-derivatives","SOLF0:USTF0",1735585106867,3.38,194.48,194.39,4.52090363]
["bitfinex-derivatives","SOLF0:USTF0",1735585107066,3.38,194.48,194.42,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735585107272,3.38,194.48,194.43,4.52165368]
["bitfinex-derivatives","SOLF0:USTF0",1735585107470,3.38,194.48,194.38,12.71767449]
["bitfinex-derivatives","SOLF0:USTF0",1735585107661,3.38,194.48,194.39,4.52150906]
["bitfinex-derivatives","SOLF0:USTF0",1735585107968,3.38,194.48,194.47,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735585115779,8.13461273,194.49,194.47,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735585116480,11.51461273,194.51,194.43,8.13461273]
["bitfinex-derivatives","SOLF0:USTF0",1735585116674,8.13461273,194.51,194.45,8.13461273]
["bitfinex-derivatives","SOLF0:USTF0",1735585116877,8.13461273,194.51,194.46,4.54227561]
["bitfinex-derivatives","SOLF0:USTF0",1735585117180,8.13461273,194.51,194.5,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735585122273,11.51461273,194.52,194.5,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735585124080,8.13461273,194.52,194.5,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735585126985,8.13461273,194.52,194.44,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735585127283,8.13461273,194.47,194.44,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735585127485,3.38,194.53,194.44,9.67071273]
["bitfinex-derivatives","SOLF0:USTF0",1735585127676,8.13461273,194.51,194.45,4.54743691]
["bitfinex-derivatives","SOLF0:USTF0",1735585127874,8.13461273,194.51,194.44,9.67071273]
["bitfinex-derivatives","SOLF0:USTF0",1735585127875,8.13461273,194.51,194.46,4.54743691]
["bitfinex-derivatives","SOLF0:USTF0",1735585128076,3.38,194.53,194.47,4.54743691]
["bitfinex-derivatives","SOLF0:USTF0",1735585128285,3.38,194.53,194.48,4.54743691]
["bitfinex-derivatives","SOLF0:USTF0",1735585128487,3.38,194.53,194.49,4.54743691]
["bitfinex-derivatives","SOLF0:USTF0",1735585128682,3.38,194.53,194.52,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735585129387,3.38,194.53,194.47,4.54501942]
["bitfinex-derivatives","SOLF0:USTF0",1735585129588,8.13461273,194.48,194.44,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735585129987,8.13461273,194.48,194.47,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735585130988,8.13461273,194.5,194.44,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735585131185,8.13461273,194.5,194.45,4.54736304]
["bitfinex-derivatives","SOLF0:USTF0",1735585131490,8.13461273,194.46,194.39,9.72321273]
["bitfinex-derivatives","SOLF0:USTF0",1735585131687,8.13461273,194.42,194.38,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735585131995,8.13461273,194.4,194.39,4.54959533]
["bitfinex-derivatives","SOLF0:USTF0",1735585132491,8.13461273,194.4,194.38,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735585132692,8.13461273,194.4,194.39,4.54914423]
["bitfinex-derivatives","SOLF0:USTF0",1735585132994,8.13461273,194.4,194.39,7.12364423]
["bitfinex-derivatives","SOLF0:USTF0",1735585133393,8.13461273,194.4,194.39,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735585133994,3.38,194.42,194.33,11.21121273]
["bitfinex-derivatives","SOLF0:USTF0",1735585134194,3.38,194.42,194.34,18.74082255]
["bitfinex-derivatives","SOLF0:USTF0",1735585134395,3.38,194.42,194.35,4.54981691]
["bitfinex-derivatives","SOLF0:USTF0",1735585134698,3.38,194.42,194.36,4.54981691]
["bitfinex-derivatives","SOLF0:USTF0",1735585134992,12.71630564,194.47,194.37,4.54981691]
["bitfinex-derivatives","SOLF0:USTF0",1735585135191,3.38,194.47,194.38,4.54981691]
["bitfinex-derivatives","SOLF0:USTF0",1735585135394,3.38,194.47,194.39,4.54981691]
["bitfinex-derivatives","SOLF0:USTF0",1735585135594,3.38,194.47,194.45,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735585138391,12.71630564,194.5,194.37,12.71630564]
["bitfinex-derivatives","SOLF0:USTF0",1735585138595,3.38,194.5,194.4,12.71630564]
["bitfinex-derivatives","SOLF0:USTF0",1735585138791,12.71630564,194.53,194.41,7.61141191]
["bitfinex-derivatives","SOLF0:USTF0",1735585138992,3.38,194.52,194.42,4.54311191]
["bitfinex-derivatives","SOLF0:USTF0",1735585139194,3.38,194.52,194.43,4.54311191]
["bitfinex-derivatives","SOLF0:USTF0",1735585139391,3.38,194.52,194.44,4.54311191]
["bitfinex-derivatives","SOLF0:USTF0",1735585139591,3.38,194.52,194.47,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735585139895,3.38,194.52,194.42,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735585140088,3.38,194.52,194.43,4.54516233]
["bitfinex-derivatives","SOLF0:USTF0",1735585140290,5.9529,194.52,194.44,4.54516233]
["bitfinex-derivatives","SOLF0:USTF0",1735585140487,3.38,194.52,194.42,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735585140693,3.38,194.52,194.43,4.54641662]
["bitfinex-derivatives","SOLF0:USTF0",1735585140893,3.38,194.52,194.44,4.54641662]
["bitfinex-derivatives","SOLF0:USTF0",1735585141089,3.38,194.52,194.45,4.54752306]
["bitfinex-derivatives","SOLF0:USTF0",1735585141291,3.38,194.52,194.46,4.54752306]
["bitfinex-derivatives","SOLF0:USTF0",1735585141495,2.573,194.51,194.46,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735585141799,12.71630564,194.5,194.42,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735585142101,12.71630564,194.5,194.43,4.54965997]
["bitfinex-derivatives","SOLF0:USTF0",1735585142288,12.71630564,194.5,194.44,4.54965997]
["bitfinex-derivatives","SOLF0:USTF0",1735585142599,12.71630564,194.5,194.45,4.5507378]
["bitfinex-derivatives","SOLF0:USTF0",1735585142789,12.71630564,194.5,194.41,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1735585143097,12.71630564,194.47,194.42,4.55140132]
["bitfinex-derivatives","SOLF0:USTF0",1735585143298,3.36,194.46,194.36,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735585143595,3.36,194.46,194.37,4.55275943]
["bitfinex-derivatives","SOLF0:USTF0",1735585143795,3.36,194.46,194.36,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735585143991,3.36,194.46,194.44,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735585145400,3.36,194.46,194.36,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735585145699,3.36,194.46,194.45,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735585145999,3.36,194.46,194.45,7.13133965]
["bitfinex-derivatives","SOLF0:USTF0",1735585146198,3.36,194.46,194.45,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735585146399,2.5733,194.49,194.45,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735585147097,2.5733,194.49,194.46,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735585148094,2.5735,194.48,194.37,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1735585148294,16.07630564,194.5,194.38,4.55496892]
["bitfinex-derivatives","SOLF0:USTF0",1735585148493,16.07630564,194.5,194.44,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735585149894,12.71630564,194.47,194.44,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735585150497,15.28990564,194.47,194.44,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735585150899,15.28990564,194.47,194.43,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735585152901,15.28990564,194.47,194.37,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1735585153107,15.28990564,194.47,194.44,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735585153297,2.5736,194.47,194.44,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735585154594,16.07630564,194.5,194.37,14.17830564]
["bitfinex-derivatives","SOLF0:USTF0",1735585154802,3.36,194.49,194.38,4.55190696]
["bitfinex-derivatives","SOLF0:USTF0",1735585155002,12.71630564,194.53,194.4,12.71630564]
["bitfinex-derivatives","SOLF0:USTF0",1735585155203,3.36,194.52,194.5,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735585155402,3.36,194.52,194.43,12.71630564]
["bitfinex-derivatives","SOLF0:USTF0",1735585155609,3.36,194.52,194.44,7.60369083]
["bitfinex-derivatives","SOLF0:USTF0",1735585155900,3.36,194.52,194.5,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735585158110,3.36,194.52,194.51,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735585159103,12.71630564,194.56,194.53,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735585159305,12.71630564,194.56,194.44,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1735585159904,16.07630564,194.56,194.44,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1735585160209,16.07630564,194.56,194.53,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735585160604,16.07630564,194.56,194.46,12.71630564]
["bitfinex-derivatives","SOLF0:USTF0",1735585160605,3.36,194.56,194.46,12.71630564]
["bitfinex-derivatives","SOLF0:USTF0",1735585160801,3.36,194.56,194.54,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735585161304,3.36,194.56,194.55,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735585162313,14.19720564,194.59,194.55,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735585162611,3.36,194.58,194.56,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735585163711,15.28820564,194.59,194.56,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735585163907,3.36,194.58,194.56,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735585164112,3.36,194.58,194.46,16.07630564]
["bitfinex-derivatives","SOLF0:USTF0",1735585164313,3.36,194.58,194.55,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735585168312,8.12844568,194.57,194.55,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735585169814,8.12844568,194.57,194.56,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735585171210,8.12844568,194.57,194.44,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1735585171412,3.36,194.58,194.46,8.12844568]
["bitfinex-derivatives","SOLF0:USTF0",1735585171413,8.12844568,194.54,194.46,8.12844568]
["bitfinex-derivatives","SOLF0:USTF0",1735585171613,8.12844568,194.52,194.47,4.53448491]
["bitfinex-derivatives","SOLF0:USTF0",1735585171819,8.12844568,194.48,194.44,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1735585172019,8.12844568,194.48,194.45,4.53723783]
["bitfinex-derivatives","SOLF0:USTF0",1735585172224,8.12844568,194.48,194.44,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1735585172411,8.12844568,194.48,194.47,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735585172617,8.12844568,194.5,194.44,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1735585173014,8.12844568,194.5,194.45,4.53908946]
["bitfinex-derivatives","SOLF0:USTF0",1735585173210,8.12844568,194.5,194.49,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735585173615,8.12844568,194.52,194.45,8.12844568]
["bitfinex-derivatives","SOLF0:USTF0",1735585173817,8.12844568,194.52,194.51,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735585174321,3.36,194.53,194.51,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735585180831,3.36,194.53,194.52,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735585182124,3.36,194.54,194.52,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735585184022,3.36,194.54,194.46,4.53493517]
["bitfinex-derivatives","SOLF0:USTF0",1735585184223,3.36,194.54,194.53,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735585184523,12.70689306,194.58,194.48,4.53391266]
["bitfinex-derivatives","SOLF0:USTF0",1735585184717,3.36,194.57,194.49,4.53327264]
["bitfinex-derivatives","SOLF0:USTF0",1735585184922,3.36,194.57,194.44,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1735585185118,3.36,194.57,194.45,4.53290513]
["bitfinex-derivatives","SOLF0:USTF0",1735585185321,3.36,194.57,194.46,4.53290513]
["bitfinex-derivatives","SOLF0:USTF0",1735585185518,3.36,194.57,194.47,17.23979819]
["bitfinex-derivatives","SOLF0:USTF0",1735585185728,3.36,194.57,194.48,4.53290513]
["bitfinex-derivatives","SOLF0:USTF0",1735585185930,3.36,194.57,194.49,4.53290513]
["bitfinex-derivatives","SOLF0:USTF0",1735585186221,3.36,194.57,194.5,4.53290513]
["bitfinex-derivatives","SOLF0:USTF0",1735585186427,3.36,194.57,194.55,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735585186831,2.5721,194.58,194.55,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735585187027,3.36,194.57,194.55,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735585187233,125.74761673,194.61,194.51,4.53306616]
["bitfinex-derivatives","SOLF0:USTF0",1735585187431,1.48,194.63,194.47,12.70689306]
["bitfinex-derivatives","SOLF0:USTF0",1735585187432,3.36,194.63,194.53,12.70689306]
["bitfinex-derivatives","SOLF0:USTF0",1735585187730,12.70689306,194.64,194.54,6.06095603]
["bitfinex-derivatives","SOLF0:USTF0",1735585187925,3.36,194.63,194.61,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735585188927,3.36,194.63,194.54,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1735585189123,3.36,194.63,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735585190429,3.36,194.63,194.62,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735585192027,3.36,194.64,194.63,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735585193732,3.36,194.66,194.63,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735585194231,8.12115024,194.65,194.63,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735585194733,11.48115024,194.65,194.63,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735585196423,11.48115024,194.65,194.56,8.12115024]
["bitfinex-derivatives","SOLF0:USTF0",1735585196631,8.12115024,194.62,194.56,8.12115024]
["bitfinex-derivatives","SOLF0:USTF0",1735585197229,8.12115024,194.62,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735585198732,8.12115024,194.62,194.56,8.12115024]
["bitfinex-derivatives","SOLF0:USTF0",1735585198932,10.69245024,194.64,194.61,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735585201030,3.36,194.65,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735585201233,8.12115024,194.66,194.6,8.12115024]
["bitfinex-derivatives","SOLF0:USTF0",1735585201629,2.5705,194.7,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735585201826,2.5705,194.7,194.54,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1735585201827,65.34938566,194.73,194.66,8.12115024]
["bitfinex-derivatives","SOLF0:USTF0",1735585202132,57.22823542,194.73,194.68,8.12115024]
["bitfinex-derivatives","SOLF0:USTF0",1735585202332,57.22823542,194.73,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735585202634,8.12115024,194.75,194.68,9.61655024]
["bitfinex-derivatives","SOLF0:USTF0",1735585203229,21.46058828,194.77,194.7,8.12115024]
["bitfinex-derivatives","SOLF0:USTF0",1735585203431,21.46058828,194.77,194.72,8.12115024]
["bitfinex-derivatives","SOLF0:USTF0",1735585203627,21.46058828,194.77,194.76,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735585203833,8.12115024,194.82,194.74,8.12115024]
["bitfinex-derivatives","SOLF0:USTF0",1735585204032,8.12115024,194.82,194.76,8.12115024]
["bitfinex-derivatives","SOLF0:USTF0",1735585204229,24.82058828,194.83,194.75,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1735585204534,24.82058828,194.83,194.81,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735585204535,21.46058828,194.83,194.81,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735585204729,3.36,194.85,194.76,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735585205034,2.5687,194.83,194.76,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735585205236,12.66618358,194.83,194.76,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735585205424,12.66618358,194.83,194.79,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735585205629,15.23488358,194.83,194.76,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735585205826,12.66618358,194.83,194.76,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735585206026,12.66618358,194.8,194.71,4.550486]
["bitfinex-derivatives","SOLF0:USTF0",1735585206224,12.66618358,194.8,194.69,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1735585206425,3.36,194.79,194.7,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735585206631,3.36,194.79,194.7,14.16258358]
["bitfinex-derivatives","SOLF0:USTF0",1735585206834,18.59488358,194.83,194.7,14.16258358]
["bitfinex-derivatives","SOLF0:USTF0",1735585207032,16.02618358,194.83,194.7,14.16258358]
["bitfinex-derivatives","SOLF0:USTF0",1735585207237,16.02618358,194.83,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735585208136,12.66618358,194.8,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735585208439,12.66618358,194.8,194.7,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735585208836,16.02618358,194.83,194.7,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735585209236,2.5693,194.79,194.74,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735585209436,12.66618358,194.8,194.74,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735585209639,12.66618358,194.8,194.7,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735585210438,2.5696,194.77,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735585210740,12.66618358,194.8,194.7,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735585211535,2.5695,194.78,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735585211736,3.36,194.77,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735585211933,3.36,194.77,194.7,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735585212743,3.36,194.77,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735585213240,15.23538358,194.8,194.76,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735585213442,16.02618358,194.8,194.76,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735585214539,18.59548358,194.8,194.75,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735585215731,12.66618358,194.77,194.7,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735585216837,12.66618358,194.74,194.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735585217043,12.66618358,194.71,194.62,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735585217244,3.36,194.7,194.62,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735585217439,2.5706,194.69,194.65,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735585217936,2.5706,194.69,194.62,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735585217937,3.36,194.7,194.62,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735585218734,2.5707,194.68,194.64,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735585218938,2.5707,194.68,194.61,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1735585218939,3.36,194.7,194.61,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1735585219143,3.36,194.7,194.66,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735585219638,3.36,194.7,194.61,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1735585219837,3.36,194.7,194.67,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735585220036,3.36,194.7,194.61,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1735585220639,12.66618358,194.77,194.66,12.66618358]
["bitfinex-derivatives","SOLF0:USTF0",1735585220842,3.36,194.79,194.69,12.66618358]
["bitfinex-derivatives","SOLF0:USTF0",1735585221039,3.36,194.79,194.7,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1735585222242,2.5694,194.78,194.74,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735585222444,3.36,194.79,194.7,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1735585222845,3.36,194.79,194.77,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735585223241,3.36,194.79,194.7,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1735585224147,12.66618358,194.77,194.66,12.66618358]
["bitfinex-derivatives","SOLF0:USTF0",1735585224447,12.66618358,194.74,194.64,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735585224638,12.66618358,194.71,194.62,88.59427779]
["bitfinex-derivatives","SOLF0:USTF0",1735585224843,3.36,194.7,194.62,88.59427779]
["bitfinex-derivatives","SOLF0:USTF0",1735585225248,2.5706,194.69,194.65,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735585225550,3.36,194.7,194.62,88.59427779]
["bitfinex-derivatives","SOLF0:USTF0",1735585226043,2.5709,194.67,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735585226246,12.66618358,194.68,194.57,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735585226548,2.5711,194.65,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735585226847,5.9311,194.65,194.57,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735585227347,2.5712,194.64,194.57,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735585228445,3.36,194.65,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735585228653,5.9311,194.65,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735585229853,5.9311,194.65,194.61,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735585230553,12.66618358,194.62,194.55,3.88710518]
["bitfinex-derivatives","SOLF0:USTF0",1735585230753,12.66618358,194.62,194.51,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735585230948,12.66618358,194.62,194.52,4.54842814]
["bitfinex-derivatives","SOLF0:USTF0",1735585231148,12.66618358,194.62,194.51,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735585233450,15.23768358,194.62,194.57,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735585235053,2.572,194.59,194.55,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735585235256,5.912,194.59,194.51,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735585235551,3.34,194.59,194.51,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735585236053,12.66618358,194.62,194.51,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735585236247,3.34,194.64,194.61,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735585236451,3.34,194.64,194.53,12.66618358]
["bitfinex-derivatives","SOLF0:USTF0",1735585236854,5.9113,194.64,194.53,12.66618358]
["bitfinex-derivatives","SOLF0:USTF0",1735585237256,3.34,194.64,194.53,12.66618358]
["bitfinex-derivatives","SOLF0:USTF0",1735585237753,2.5716,194.62,194.53,12.66618358]
["bitfinex-derivatives","SOLF0:USTF0",1735585238159,12.66618358,194.63,194.51,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735585238457,2.5722,194.57,194.51,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735585238653,3.34,194.58,194.51,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735585238960,3.34,194.58,194.48,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1735585238961,2.5723,194.56,194.48,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1735585239252,2.5723,194.56,194.5,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735585239454,12.66618358,194.57,194.48,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735585239652,2.5724,194.55,194.48,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735585240256,12.66618358,194.57,194.47,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735585240458,2.5727,194.54,194.44,14.27358358]
["bitfinex-derivatives","SOLF0:USTF0",1735585240662,3.34,194.53,194.44,14.27358358]
["bitfinex-derivatives","SOLF0:USTF0",1735585240863,3.34,194.53,194.52,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735585241657,3.34,194.57,194.47,12.66618358]
["bitfinex-derivatives","SOLF0:USTF0",1735585241963,3.34,194.57,194.5,12.66618358]
["bitfinex-derivatives","SOLF0:USTF0",1735585242657,3.34,194.61,194.5,12.66618358]
["bitfinex-derivatives","SOLF0:USTF0",1735585242861,3.34,194.61,194.51,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735585243361,3.34,194.61,194.58,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735585243560,3.34,194.61,194.52,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735585244363,3.34,194.61,194.58,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735585244861,5.9116,194.61,194.52,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735585245464,5.9116,194.61,194.58,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735585245665,3.34,194.61,194.52,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735585246567,3.34,194.61,194.58,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735585246867,3.34,194.61,194.52,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735585247068,2.5719,194.6,194.54,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735585247367,12.66618358,194.6,194.52,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735585247761,2.5722,194.57,194.54,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735585247962,2.5722,194.57,194.52,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735585248162,3.34,194.56,194.52,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735585248358,3.34,194.56,194.48,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1735585248561,5.9123,194.56,194.48,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1735585248966,3.34,194.56,194.48,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1735585249167,3.34,194.56,194.47,12.66618358]
["bitfinex-derivatives","SOLF0:USTF0",1735585249366,3.34,194.56,194.45,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735585249868,12.66618358,194.54,194.45,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735585250462,12.66618358,194.54,194.44,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735585250463,12.66618358,194.54,194.41,14.25818358]
["bitfinex-derivatives","SOLF0:USTF0",1735585250868,3.34,194.56,194.38,15.62098358]
["bitfinex-derivatives","SOLF0:USTF0",1735585251066,12.66618358,194.48,194.38,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1735585251266,3.34,194.47,194.38,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1735585251465,12.66618358,194.48,194.38,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1735585251667,3.34,194.47,194.38,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1735585252466,3.34,194.47,194.45,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735585252969,3.34,194.47,194.38,15.62098358]
["bitfinex-derivatives","SOLF0:USTF0",1735585253270,3.34,194.52,194.41,12.66618358]
["bitfinex-derivatives","SOLF0:USTF0",1735585253460,3.34,194.53,194.44,12.66618358]
["bitfinex-derivatives","SOLF0:USTF0",1735585253666,3.34,194.54,194.52,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735585254963,12.66618358,194.57,194.44,12.66618358]
["bitfinex-derivatives","SOLF0:USTF0",1735585255168,3.34,194.56,194.53,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735585255473,3.34,194.56,194.47,12.66618358]
["bitfinex-derivatives","SOLF0:USTF0",1735585255676,3.34,194.56,194.55,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735585256173,66.14618358,194.63,194.5,12.66618358]
["bitfinex-derivatives","SOLF0:USTF0",1735585256373,3.34,194.62,194.59,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735585257475,3.34,194.62,194.51,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735585257675,3.34,194.62,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735585257873,16.00618358,194.63,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735585258673,16.00618358,194.63,194.48,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1735585258868,2.5722,194.57,194.48,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1735585259076,5.9122,194.57,194.48,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1735585259279,5.9122,194.57,194.48,7.65998687]
["bitfinex-derivatives","SOLF0:USTF0",1735585259472,3.34,194.57,194.48,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1735585259674,12.66618358,194.56,194.48,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735585259876,12.66618358,194.56,194.49,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735585260175,3.34,194.55,194.48,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735585260570,2.573,194.51,194.44,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1735585260973,12.66618358,194.53,194.45,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735585261172,2.5732,194.49,194.42,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1735585261371,3.34,194.48,194.42,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735585261775,3.34,194.48,194.44,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735585261973,3.34,194.48,194.42,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735585262372,5.9134,194.48,194.44,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735585262573,3.34,194.48,194.44,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735585262872,12.66618358,194.47,194.3,33.55635706]
["bitfinex-derivatives","SOLF0:USTF0",1735585263074,2.574,194.43,194.38,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735585263269,3.34,194.42,194.38,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735585263670,2.5743,194.41,194.35,7.11873535]
["bitfinex-derivatives","SOLF0:USTF0",1735585263868,12.66618358,194.41,194.35,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735585264378,20.35938869,194.43,194.33,4.54661799]
["bitfinex-derivatives","SOLF0:USTF0",1735585264682,20.35938869,194.43,194.32,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735585264683,3.34,194.4,194.32,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735585264879,3.34,194.4,194.33,4.54572841]
["bitfinex-derivatives","SOLF0:USTF0",1735585265080,3.34,194.4,194.38,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735585265275,3.34,194.4,194.33,4.54644307]
["bitfinex-derivatives","SOLF0:USTF0",1735585265477,3.34,194.4,194.32,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735585265775,3.34,194.4,194.36,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735585266581,3.34,194.4,194.37,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735585267884,5.9144,194.4,194.36,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735585268071,3.34,194.4,194.36,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735585268679,3.34,194.4,194.32,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735585268985,3.34,194.4,194.37,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735585269579,3.34,194.42,194.32,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735585269774,3.34,194.42,194.33,4.54767286]
["bitfinex-derivatives","SOLF0:USTF0",1735585269977,3.34,194.42,194.34,4.54767286]
["bitfinex-derivatives","SOLF0:USTF0",1735585270181,3.34,194.42,194.35,4.54767286]
["bitfinex-derivatives","SOLF0:USTF0",1735585270380,3.34,194.42,194.36,4.54767286]
["bitfinex-derivatives","SOLF0:USTF0",1735585270581,3.34,194.42,194.32,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735585270784,3.34,194.42,194.4,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735585271483,3.34,194.42,194.36,4.5495332]
["bitfinex-derivatives","SOLF0:USTF0",1735585271786,23.69938869,194.42,194.32,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735585271989,2.5744,194.41,194.36,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735585272178,2.5744,194.41,194.32,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735585272179,2.5744,194.41,194.34,4.55219451]
["bitfinex-derivatives","SOLF0:USTF0",1735585272377,23.69938869,194.42,194.32,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735585272586,23.69938869,194.42,194.33,4.55161822]
["bitfinex-derivatives","SOLF0:USTF0",1735585272782,23.69938869,194.42,194.34,4.55161822]
["bitfinex-derivatives","SOLF0:USTF0",1735585272984,2.5744,194.41,194.36,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735585273883,1.5437,194.47,194.33,20.35938869]
["bitfinex-derivatives","SOLF0:USTF0",1735585274080,3.34,194.46,194.34,4.54837725]
["bitfinex-derivatives","SOLF0:USTF0",1735585274386,3.34,194.46,194.32,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735585274387,2.5739,194.45,194.38,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735585274688,20.35938869,194.43,194.32,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735585274891,22.93348869,194.43,194.38,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735585275188,22.93348869,194.43,194.34,4.54786541]
["bitfinex-derivatives","SOLF0:USTF0",1735585275391,2.5741,194.43,194.32,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735585275583,2.574,194.44,194.39,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735585275981,20.35938869,194.49,194.35,4.54708056]
["bitfinex-derivatives","SOLF0:USTF0",1735585276179,5.9134,194.48,194.36,4.54625236]
["bitfinex-derivatives","SOLF0:USTF0",1735585276385,3.34,194.48,194.37,4.54604564]
["bitfinex-derivatives","SOLF0:USTF0",1735585276583,20.35938869,194.52,194.33,20.35938869]
["bitfinex-derivatives","SOLF0:USTF0",1735585276785,2.5734,194.48,194.43,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735585280288,3.34,194.47,194.45,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735585280491,3.34,194.49,194.36,4.55156883]
["bitfinex-derivatives","SOLF0:USTF0",1735585280790,3.34,194.49,194.37,4.55156883]
["bitfinex-derivatives","SOLF0:USTF0",1735585280993,3.34,194.49,194.46,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735585282295,3.34,194.49,194.37,4.55423009]
["bitfinex-derivatives","SOLF0:USTF0",1735585282494,3.34,194.49,194.38,4.55423009]
["bitfinex-derivatives","SOLF0:USTF0",1735585282689,20.35938869,194.48,194.38,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735585282993,20.35938869,194.45,194.38,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735585283189,2.5742,194.42,194.38,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735585283895,3.34,194.43,194.34,4.56231284]
["bitfinex-derivatives","SOLF0:USTF0",1735585284095,3.34,194.43,194.35,4.56231284]
["bitfinex-derivatives","SOLF0:USTF0",1735585284296,3.34,194.43,194.36,4.56103481]
["bitfinex-derivatives","SOLF0:USTF0",1735585284595,3.34,194.46,194.37,4.56250086]
["bitfinex-derivatives","SOLF0:USTF0",1735585284792,3.34,194.47,194.38,4.56250086]
["bitfinex-derivatives","SOLF0:USTF0",1735585284994,3.34,194.47,194.39,6.08860086]
["bitfinex-derivatives","SOLF0:USTF0",1735585285194,3.34,194.47,194.39,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735585285396,3.34,194.47,194.4,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735585286194,21.97788869,194.54,194.4,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735585286195,2.5729,194.52,194.48,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735585286388,3.34,194.51,194.41,6.13090407]
["bitfinex-derivatives","SOLF0:USTF0",1735585286590,3.34,194.51,194.41,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1735585286789,3.34,194.51,194.49,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735585287497,3.34,194.51,194.48,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735585289801,3.34,194.51,194.41,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1735585290002,3.34,194.51,194.49,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735585290899,3.34,194.51,194.42,4.57101405]
["bitfinex-derivatives","SOLF0:USTF0",1735585291092,1.5378,194.55,194.43,4.57042607]
["bitfinex-derivatives","SOLF0:USTF0",1735585291297,3.34,194.54,194.44,4.57042607]
["bitfinex-derivatives","SOLF0:USTF0",1735585291497,3.34,194.54,194.45,4.57042607]
["bitfinex-derivatives","SOLF0:USTF0",1735585291702,3.34,194.54,194.52,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735585292599,3.34,194.54,194.53,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735585293597,20.35938869,194.6,194.46,4.56693641]
["bitfinex-derivatives","SOLF0:USTF0",1735585293805,20.35938869,194.63,194.47,26.53359013]
["bitfinex-derivatives","SOLF0:USTF0",1735585294001,3.34,194.62,194.5,20.35938869]
["bitfinex-derivatives","SOLF0:USTF0",1735585294200,3.34,194.62,194.51,7.69280144]
["bitfinex-derivatives","SOLF0:USTF0",1735585294401,21.20644815,194.65,194.52,4.56850144]
["bitfinex-derivatives","SOLF0:USTF0",1735585294597,3.34,194.64,194.53,4.56850144]
["bitfinex-derivatives","SOLF0:USTF0",1735585294900,3.34,194.64,194.57,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735585295208,3.34,194.64,194.53,4.56397641]
["bitfinex-derivatives","SOLF0:USTF0",1735585295209,2.5715,194.62,194.53,4.56397641]
["bitfinex-derivatives","SOLF0:USTF0",1735585295502,2.5715,194.62,194.58,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735585295805,2.5715,194.62,194.51,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1735585296004,2.5715,194.62,194.52,4.56326324]
["bitfinex-derivatives","SOLF0:USTF0",1735585296193,2.5715,194.62,194.51,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1735585296396,2.5715,194.62,194.52,4.56294157]
["bitfinex-derivatives","SOLF0:USTF0",1735585296598,2.5715,194.62,194.52,4.56247489]
["bitfinex-derivatives","SOLF0:USTF0",1735585297005,2.5715,194.63,194.56,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735585297207,3.34,194.62,194.51,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1735585297408,3.34,194.62,194.52,4.56041573]
["bitfinex-derivatives","SOLF0:USTF0",1735585297609,3.34,194.62,194.51,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1735585297920,20.35938869,194.66,194.52,4.55818344]
["bitfinex-derivatives","SOLF0:USTF0",1735585297921,3.34,194.61,194.52,4.55818344]
["bitfinex-derivatives","SOLF0:USTF0",1735585298096,3.34,194.61,194.51,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1735585298409,3.34,194.61,194.59,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735585298902,3.34,194.61,194.6,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735585299108,3.34,194.63,194.52,4.55807664]
["bitfinex-derivatives","SOLF0:USTF0",1735585299403,3.34,194.63,194.51,23.48368869]
["bitfinex-derivatives","SOLF0:USTF0",1735585299404,20.35938869,194.66,194.61,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735585299606,3.34,194.65,194.51,23.48368869]
["bitfinex-derivatives","SOLF0:USTF0",1735585299810,3.34,194.65,194.52,4.55762067]
["bitfinex-derivatives","SOLF0:USTF0",1735585300008,3.34,194.65,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735585300209,2.5713,194.64,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735585302213,5.9111,194.65,194.61,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735585302813,2.5712,194.64,194.61,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735585303014,2.5712,194.64,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735585303211,3.34,194.65,194.52,4.559041]
["bitfinex-derivatives","SOLF0:USTF0",1735585303411,2.5716,194.62,194.51,23.48368869]
["bitfinex-derivatives","SOLF0:USTF0",1735585303617,3.34,194.65,194.57,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735585303922,3.34,194.65,194.51,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1735585304219,3.34,194.65,194.52,4.56248231]
["bitfinex-derivatives","SOLF0:USTF0",1735585304415,3.34,194.65,194.53,4.56248231]
["bitfinex-derivatives","SOLF0:USTF0",1735585304713,2.5712,194.64,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735585306615,3.34,194.65,194.53,12.69220051]
["bitfinex-derivatives","SOLF0:USTF0",1735585306816,3.34,194.64,194.53,12.69220051]
["bitfinex-derivatives","SOLF0:USTF0",1735585307015,3.34,194.64,194.53,17.2516461]
["bitfinex-derivatives","SOLF0:USTF0",1735585307321,3.34,194.64,194.53,12.69220051]
["bitfinex-derivatives","SOLF0:USTF0",1735585307616,3.34,194.64,194.54,12.69220051]
["bitfinex-derivatives","SOLF0:USTF0",1735585307823,3.34,194.64,194.55,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1735585309316,12.69220051,194.63,194.52,4.55313007]
["bitfinex-derivatives","SOLF0:USTF0",1735585309521,12.69220051,194.63,194.51,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735585309924,2.5718,194.6,194.56,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735585310224,3.34,194.59,194.56,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735585310420,3.34,194.59,194.51,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735585310922,3.34,194.59,194.49,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735585311118,20.3170711,194.57,194.44,7.75688347]
["bitfinex-derivatives","SOLF0:USTF0",1735585311317,3.34,194.59,194.44,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1735585311318,20.3170711,194.54,194.44,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1735585311517,3.34,194.53,194.44,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735585311722,20.3170711,194.54,194.45,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735585311723,2.573,194.51,194.45,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735585311920,3.34,194.5,194.44,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735585313026,5.9131,194.5,194.45,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735585313726,3.34,194.5,194.44,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735585313925,3.34,194.55,194.44,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735585314318,3.34,194.55,194.52,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735585314522,3.34,194.55,194.45,4.56160399]
["bitfinex-derivatives","SOLF0:USTF0",1735585315026,3.34,194.55,194.46,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735585315426,3.34,194.55,194.48,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735585315628,3.34,194.55,194.46,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735585316127,3.34,194.55,194.5,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735585316427,5.9124,194.55,194.5,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735585316821,5.9124,194.55,194.51,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735585317524,3.34,194.55,194.51,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735585317724,3.34,194.55,194.52,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735585318425,3.34,194.55,194.48,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735585318629,3.34,194.57,194.46,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735585319226,5.9123,194.57,194.47,4.55862588]
["bitfinex-derivatives","SOLF0:USTF0",1735585319523,5.9123,194.57,194.46,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735585319723,20.3170711,194.56,194.46,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735585320322,20.3170711,194.53,194.45,4.56376262]
["bitfinex-derivatives","SOLF0:USTF0",1735585320630,3.34,194.52,194.44,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735585320823,3.34,194.52,194.42,4.56444236]
["bitfinex-derivatives","SOLF0:USTF0",1735585321028,20.3170711,194.5,194.41,4.56750821]
["bitfinex-derivatives","SOLF0:USTF0",1735585321225,20.3170711,194.5,194.38,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735585321425,20.3170711,194.5,194.39,4.56869616]
["bitfinex-derivatives","SOLF0:USTF0",1735585321630,2.5739,194.45,194.4,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735585321931,3.34,194.44,194.4,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735585322329,20.3170711,194.5,194.38,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735585322525,3.34,194.49,194.39,4.56855215]
["bitfinex-derivatives","SOLF0:USTF0",1735585322727,23.3281711,194.56,194.4,24.88562325]
["bitfinex-derivatives","SOLF0:USTF0",1735585322933,3.34,194.55,194.51,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735585323332,5.9125,194.55,194.43,4.56855215]
["bitfinex-derivatives","SOLF0:USTF0",1735585323532,5.9125,194.55,194.5,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735585324131,3.34,194.55,194.44,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1735585324434,3.34,194.55,194.47,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735585324637,3.34,194.55,194.53,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735585325332,3.34,194.57,194.47,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735585326136,3.34,194.58,194.48,4.56479396]
["bitfinex-derivatives","SOLF0:USTF0",1735585326335,3.34,194.59,194.49,4.56454102]
["bitfinex-derivatives","SOLF0:USTF0",1735585326631,3.34,194.59,194.47,21.8063711]
["bitfinex-derivatives","SOLF0:USTF0",1735585326632,3.34,194.59,194.5,4.56454102]
["bitfinex-derivatives","SOLF0:USTF0",1735585326837,3.34,194.59,194.47,21.8063711]
["bitfinex-derivatives","SOLF0:USTF0",1735585327040,3.34,194.59,194.48,4.56708725]
["bitfinex-derivatives","SOLF0:USTF0",1735585327238,20.3170711,194.63,194.49,4.56708725]
["bitfinex-derivatives","SOLF0:USTF0",1735585327435,3.34,194.62,194.5,4.56708725]
["bitfinex-derivatives","SOLF0:USTF0",1735585327638,3.34,194.62,194.51,4.56832364]
["bitfinex-derivatives","SOLF0:USTF0",1735585327840,3.34,194.62,194.59,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735585328238,3.34,194.62,194.52,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1735585328439,3.34,194.62,194.53,4.57032275]
["bitfinex-derivatives","SOLF0:USTF0",1735585328638,3.34,194.62,194.53,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735585328943,3.34,194.63,194.61,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735585329141,3.34,194.63,194.55,4.56943089]
["bitfinex-derivatives","SOLF0:USTF0",1735585329335,1.4932,194.7,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735585329539,3.34,194.69,194.57,4.56864773]
["bitfinex-derivatives","SOLF0:USTF0",1735585329739,3.34,194.69,194.58,4.56864773]
["bitfinex-derivatives","SOLF0:USTF0",1735585329740,5.9106,194.69,194.58,4.56864773]
["bitfinex-derivatives","SOLF0:USTF0",1735585329939,5.9106,194.69,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735585330147,5.9106,194.69,194.58,4.5674172]
["bitfinex-derivatives","SOLF0:USTF0",1735585330342,5.9106,194.69,194.57,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735585330537,20.3170711,194.71,194.64,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735585330739,3.34,194.7,194.59,4.56529308]
["bitfinex-derivatives","SOLF0:USTF0",1735585330938,3.34,194.7,194.57,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735585331140,3.34,194.7,194.61,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735585331341,2.571,194.67,194.57,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735585331542,3.34,194.7,194.58,4.56394973]
["bitfinex-derivatives","SOLF0:USTF0",1735585331739,3.34,194.7,194.57,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735585331942,2.5707,194.68,194.58,4.56286397]
["bitfinex-derivatives","SOLF0:USTF0",1735585332144,2.5707,194.68,194.57,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735585332444,2.5707,194.68,194.58,4.56151743]
["bitfinex-derivatives","SOLF0:USTF0",1735585332644,2.5707,194.68,194.62,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735585333042,2.5707,194.68,194.63,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735585336047,2.5707,194.68,194.58,4.55949308]
["bitfinex-derivatives","SOLF0:USTF0",1735585336349,2.5707,194.68,194.59,4.55949308]
["bitfinex-derivatives","SOLF0:USTF0",1735585336549,2.5707,194.68,194.57,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735585336752,2.5707,194.68,194.63,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735585338148,2.5707,194.68,194.58,4.5584528]
["bitfinex-derivatives","SOLF0:USTF0",1735585338348,2.5707,194.68,194.57,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735585338349,3.34,194.7,194.59,4.5584528]
["bitfinex-derivatives","SOLF0:USTF0",1735585338655,20.3170711,194.67,194.58,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735585338854,2.5717,194.61,194.54,4.56012261]
["bitfinex-derivatives","SOLF0:USTF0",1735585339153,3.34,194.62,194.53,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735585339343,3.34,194.62,194.54,4.56164578]
["bitfinex-derivatives","SOLF0:USTF0",1735585339541,3.34,194.62,194.55,4.56164578]
["bitfinex-derivatives","SOLF0:USTF0",1735585339756,3.34,194.62,194.56,4.56164578]
["bitfinex-derivatives","SOLF0:USTF0",1735585339943,3.34,194.62,194.57,4.56164578]
["bitfinex-derivatives","SOLF0:USTF0",1735585340148,3.34,194.66,194.53,21.8057711]
["bitfinex-derivatives","SOLF0:USTF0",1735585340454,3.34,194.66,194.54,7.90273789]
["bitfinex-derivatives","SOLF0:USTF0",1735585340751,3.34,194.66,194.62,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735585340945,3.34,194.66,194.56,4.56273789]
["bitfinex-derivatives","SOLF0:USTF0",1735585341155,3.34,194.66,194.57,4.56273789]
["bitfinex-derivatives","SOLF0:USTF0",1735585341455,3.34,194.66,194.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735585341648,3.34,194.66,194.55,4.56198312]
["bitfinex-derivatives","SOLF0:USTF0",1735585341846,1.4745,194.71,194.56,24.87905422]
["bitfinex-derivatives","SOLF0:USTF0",1735585342045,1.4745,194.71,194.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735585342046,1.4745,194.71,194.59,20.3170711]
["bitfinex-derivatives","SOLF0:USTF0",1735585342250,3.34,194.71,194.6,7.6135428]
["bitfinex-derivatives","SOLF0:USTF0",1735585342555,3.34,194.71,194.6,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1735585342751,3.34,194.71,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735585345256,2.5699,194.75,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735585345459,3.34,194.76,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735585346255,3.34,194.76,194.65,4.55375739]
["bitfinex-derivatives","SOLF0:USTF0",1735585346456,2.5702,194.72,194.61,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1735585346758,3.34,194.71,194.61,6.02396194]
["bitfinex-derivatives","SOLF0:USTF0",1735585347165,3.34,194.71,194.61,4.55476194]
["bitfinex-derivatives","SOLF0:USTF0",1735585347460,20.3170711,194.7,194.56,4.55476194]
["bitfinex-derivatives","SOLF0:USTF0",1735585347760,2.5712,194.65,194.6,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735585347960,3.34,194.64,194.55,4.55476194]
["bitfinex-derivatives","SOLF0:USTF0",1735585348162,3.34,194.64,194.53,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735585348459,3.34,194.64,194.61,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735585349463,3.34,194.64,194.62,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735585350057,3.34,194.64,194.63,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735585350261,12.69061287,194.7,194.57,12.69061287]
["bitfinex-derivatives","SOLF0:USTF0",1735585350462,20.29210505,194.75,194.58,24.84771192]
["bitfinex-derivatives","SOLF0:USTF0",1735585350662,3.34,194.74,194.59,6.09640687]
["bitfinex-derivatives","SOLF0:USTF0",1735585350862,4.6015,194.77,194.61,20.29210505]
["bitfinex-derivatives","SOLF0:USTF0",1735585351061,3.34,194.76,194.62,9.49010687]
["bitfinex-derivatives","SOLF0:USTF0",1735585351260,3.34,194.76,194.62,10.97500687]
["bitfinex-derivatives","SOLF0:USTF0",1735585351456,5.9097,194.76,194.62,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735585351663,5.9097,194.76,194.63,4.5505818]
["bitfinex-derivatives","SOLF0:USTF0",1735585351965,5.9097,194.76,194.71,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735585352470,3.34,194.75,194.71,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735585352672,2.5697,194.76,194.72,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735585352977,53.5,194.81,194.64,24.84243078]
["bitfinex-derivatives","SOLF0:USTF0",1735585352978,3.34,194.77,194.64,24.84243078]
["bitfinex-derivatives","SOLF0:USTF0",1735585353166,3.34,194.77,194.65,4.55032573]
["bitfinex-derivatives","SOLF0:USTF0",1735585353366,3.34,194.77,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735585353579,3.34,194.77,194.65,4.54536464]
["bitfinex-derivatives","SOLF0:USTF0",1735585353870,3.34,194.77,194.7,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735585354062,2.5697,194.76,194.65,4.54621715]
["bitfinex-derivatives","SOLF0:USTF0",1735585354465,2.5697,194.76,194.65,4.54377088]
["bitfinex-derivatives","SOLF0:USTF0",1735585354967,3.34,194.77,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735585355369,73.79210505,194.81,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735585355573,3.34,194.77,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735585355868,3.34,194.77,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735585356067,3.34,194.78,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735585356268,2.5696,194.77,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735585358072,5.9096,194.77,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735585359274,2.5697,194.76,194.72,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735585359470,2.5697,194.76,194.64,20.29210505]
["bitfinex-derivatives","SOLF0:USTF0",1735585359768,2.5697,194.76,194.65,4.53878143]
["bitfinex-derivatives","SOLF0:USTF0",1735585360171,2.5697,194.76,194.64,23.63210505]
["bitfinex-derivatives","SOLF0:USTF0",1735585360672,2.5697,194.76,194.65,4.53773315]
["bitfinex-derivatives","SOLF0:USTF0",1735585360867,2.5697,194.76,194.71,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735585361675,2.5697,194.76,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735585361862,3.34,194.77,194.65,4.53842191]
["bitfinex-derivatives","SOLF0:USTF0",1735585362372,2.5697,194.76,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735585363369,3.34,194.77,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735585363567,5.9096,194.77,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735585363765,5.9096,194.77,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735585363978,3.34,194.77,194.66,4.54304196]
["bitfinex-derivatives","SOLF0:USTF0",1735585364268,3.34,194.77,194.65,4.54304196]
["bitfinex-derivatives","SOLF0:USTF0",1735585364472,3.34,194.77,194.73,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735585365469,3.34,194.77,194.68,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735585365672,3.34,194.77,194.64,23.63210505]
["bitfinex-derivatives","SOLF0:USTF0",1735585365872,3.34,194.77,194.65,4.54866266]
["bitfinex-derivatives","SOLF0:USTF0",1735585366074,3.34,194.77,194.66,4.54866266]
["bitfinex-derivatives","SOLF0:USTF0",1735585366375,2.5698,194.76,194.67,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735585366580,2.5698,194.76,194.65,4.55248899]
["bitfinex-derivatives","SOLF0:USTF0",1735585366874,3.34,194.77,194.66,4.55248899]
["bitfinex-derivatives","SOLF0:USTF0",1735585367079,3.34,194.77,194.62,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1735585367267,20.29210505,194.75,194.63,4.55804022]
["bitfinex-derivatives","SOLF0:USTF0",1735585367465,20.29210505,194.75,194.64,4.55804022]
["bitfinex-derivatives","SOLF0:USTF0",1735585367667,20.29210505,194.72,194.62,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1735585367867,3.34,194.71,194.62,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1735585368277,3.34,194.71,194.62,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735585368473,20.29210505,194.69,194.57,6.96339116]
["bitfinex-derivatives","SOLF0:USTF0",1735585368675,20.29210505,194.69,194.58,4.56835656]
["bitfinex-derivatives","SOLF0:USTF0",1735585368877,2.5712,194.65,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735585369178,3.34,194.64,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735585369574,5.9112,194.64,194.59,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735585370076,3.34,194.64,194.56,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735585370275,2.5714,194.63,194.58,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735585370672,5.9113,194.64,194.59,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735585370874,3.34,194.64,194.56,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735585371077,3.34,194.64,194.57,4.57159638]
["bitfinex-derivatives","SOLF0:USTF0",1735585371376,3.34,194.64,194.58,4.57159638]
["bitfinex-derivatives","SOLF0:USTF0",1735585371577,3.34,194.64,194.56,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735585371774,3.34,194.64,194.59,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735585372172,2.5714,194.63,194.53,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735585372378,12.69598407,194.62,194.54,4.57402485]
["bitfinex-derivatives","SOLF0:USTF0",1735585372573,2.5717,194.61,194.55,4.57474827]
["bitfinex-derivatives","SOLF0:USTF0",1735585372767,12.69598407,194.62,194.56,4.57474827]
["bitfinex-derivatives","SOLF0:USTF0",1735585372973,12.69598407,194.62,194.55,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735585373169,12.69598407,194.62,194.5,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1735585373369,12.69598407,194.56,194.51,4.57445847]
["bitfinex-derivatives","SOLF0:USTF0",1735585373676,12.69598407,194.53,194.48,4.57867078]
["bitfinex-derivatives","SOLF0:USTF0",1735585373876,3.34,194.52,194.44,8.46609116]
["bitfinex-derivatives","SOLF0:USTF0",1735585374076,3.34,194.52,194.45,4.57947267]
["bitfinex-derivatives","SOLF0:USTF0",1735585374377,12.69598407,194.5,194.41,27.85356464]
["bitfinex-derivatives","SOLF0:USTF0",1735585374570,16.03598407,194.5,194.42,4.57622218]
["bitfinex-derivatives","SOLF0:USTF0",1735585374767,3.34,194.5,194.43,4.57622218]
["bitfinex-derivatives","SOLF0:USTF0",1735585374968,3.34,194.5,194.44,4.57622218]
["bitfinex-derivatives","SOLF0:USTF0",1735585375177,3.34,194.5,194.46,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735585375376,3.34,194.5,194.42,4.57130942]
["bitfinex-derivatives","SOLF0:USTF0",1735585375575,3.34,194.5,194.43,4.57099143]
["bitfinex-derivatives","SOLF0:USTF0",1735585375776,3.34,194.5,194.47,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735585376680,3.34,194.5,194.43,4.57003642]
["bitfinex-derivatives","SOLF0:USTF0",1735585376881,14.16938407,194.59,194.46,12.69598407]
["bitfinex-derivatives","SOLF0:USTF0",1735585377081,3.34,194.58,194.47,6.08513642]
["bitfinex-derivatives","SOLF0:USTF0",1735585377284,3.34,194.58,194.48,4.57003642]
["bitfinex-derivatives","SOLF0:USTF0",1735585377477,3.34,194.58,194.49,4.56074285]
["bitfinex-derivatives","SOLF0:USTF0",1735585377685,3.34,194.58,194.47,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735585377883,3.34,194.58,194.48,4.55989144]
["bitfinex-derivatives","SOLF0:USTF0",1735585378175,3.34,194.58,194.49,4.55989144]
["bitfinex-derivatives","SOLF0:USTF0",1735585378375,3.34,194.58,194.55,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735585378970,3.34,194.58,194.49,4.56016523]
["bitfinex-derivatives","SOLF0:USTF0",1735585379176,3.34,194.58,194.5,4.56016523]
["bitfinex-derivatives","SOLF0:USTF0",1735585379370,3.34,194.58,194.48,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1735585379577,3.34,194.58,194.51,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735585379770,3.34,194.58,194.48,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1735585379771,3.34,194.58,194.5,4.55961183]
["bitfinex-derivatives","SOLF0:USTF0",1735585379978,3.34,194.58,194.48,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1735585380174,3.34,194.58,194.49,4.56047096]
["bitfinex-derivatives","SOLF0:USTF0",1735585380374,75.34306842,194.63,194.57,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735585380571,75.34306842,194.63,194.49,20.31676842]
["bitfinex-derivatives","SOLF0:USTF0",1735585380572,3.34,194.62,194.49,20.31676842]
["bitfinex-derivatives","SOLF0:USTF0",1735585380880,20.31676842,194.66,194.52,20.31676842]
["bitfinex-derivatives","SOLF0:USTF0",1735585381082,3.34,194.65,194.53,4.55892861]
["bitfinex-derivatives","SOLF0:USTF0",1735585381380,3.34,194.65,194.52,20.31676842]
["bitfinex-derivatives","SOLF0:USTF0",1735585381580,3.34,194.65,194.53,4.55826971]
["bitfinex-derivatives","SOLF0:USTF0",1735585381782,3.34,194.67,194.54,4.55866601]
["bitfinex-derivatives","SOLF0:USTF0",1735585381982,3.34,194.67,194.55,6.06796601]
["bitfinex-derivatives","SOLF0:USTF0",1735585382283,3.34,194.67,194.56,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1735585382583,3.34,194.69,194.56,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1735585382784,1.52,194.73,194.56,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1735585382785,3.34,194.71,194.69,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735585383082,3.34,194.71,194.61,23.65676842]
["bitfinex-derivatives","SOLF0:USTF0",1735585383283,3.34,194.71,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735585383477,3.34,194.71,194.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735585383886,3.34,194.71,194.68,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735585384181,3.34,194.71,194.61,7.89620998]
["bitfinex-derivatives","SOLF0:USTF0",1735585384380,3.34,194.71,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735585384581,3.34,194.71,194.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735585384983,3.34,194.71,194.67,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735585385379,3.34,194.71,194.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735585385776,3.34,194.71,194.61,7.89620998]
["bitfinex-derivatives","SOLF0:USTF0",1735585385982,3.34,194.71,194.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735585386281,5.9103,194.71,194.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735585386482,3.34,194.71,194.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735585386985,3.34,194.71,194.65,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735585387579,2.5705,194.7,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735585387881,3.34,194.71,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735585388081,20.31676842,194.7,194.56,7.7379431]
["bitfinex-derivatives","SOLF0:USTF0",1735585388275,2.571,194.67,194.56,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1735585388480,3.32,194.66,194.56,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1735585388878,3.32,194.66,194.59,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735585389082,3.32,194.66,194.56,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1735585389283,20.31676842,194.64,194.55,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735585389485,2.5716,194.61,194.54,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735585389780,3.32,194.6,194.5,7.60498635]
["bitfinex-derivatives","SOLF0:USTF0",1735585389989,3.32,194.6,194.51,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735585390377,4.5138,194.69,194.52,20.31676842]
["bitfinex-derivatives","SOLF0:USTF0",1735585390378,3.32,194.65,194.52,20.31676842]
["bitfinex-derivatives","SOLF0:USTF0",1735585390582,3.32,194.65,194.53,4.56072035]
["bitfinex-derivatives","SOLF0:USTF0",1735585391386,3.32,194.65,194.52,23.63676842]
["bitfinex-derivatives","SOLF0:USTF0",1735585391691,3.32,194.65,194.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735585391889,2.5714,194.64,194.58,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735585392185,3.32,194.65,194.51,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735585392387,3.32,194.65,194.53,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735585392388,20.31676842,194.61,194.53,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735585392585,3.32,194.6,194.53,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735585392993,20.31676842,194.58,194.47,4.55915059]
["bitfinex-derivatives","SOLF0:USTF0",1735585393291,20.31676842,194.58,194.44,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735585393490,2.5724,194.55,194.49,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735585393692,3.32,194.54,194.44,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735585394893,3.32,194.54,194.5,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735585395590,3.32,194.54,194.44,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735585395897,3.34,194.58,194.44,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735585396192,3.34,194.58,194.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735585396496,3.34,194.58,194.46,20.31676842]
["bitfinex-derivatives","SOLF0:USTF0",1735585396696,3.34,194.59,194.47,4.55181352]
["bitfinex-derivatives","SOLF0:USTF0",1735585396993,3.34,194.59,194.58,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735585397192,3.34,194.63,194.49,20.31676842]
["bitfinex-derivatives","SOLF0:USTF0",1735585397394,3.34,194.63,194.5,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735585397593,3.34,194.63,194.5,9.42861242]
["bitfinex-derivatives","SOLF0:USTF0",1735585398194,3.34,194.63,194.5,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735585398383,3.34,194.63,194.51,4.54815576]
["bitfinex-derivatives","SOLF0:USTF0",1735585398590,3.34,194.63,194.62,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735585400892,3.34,194.65,194.62,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735585401193,3.34,194.65,194.63,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735585401396,3.34,194.66,194.63,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735585401796,3.34,194.66,194.55,23.65676842]
["bitfinex-derivatives","SOLF0:USTF0",1735585402198,3.34,194.66,194.64,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735585402398,3.34,194.68,194.64,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735585402699,3.34,194.68,194.59,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735585402899,3.34,194.68,194.6,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735585403398,1.5455,194.71,194.6,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735585403598,3.34,194.7,194.6,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735585403901,3.34,194.71,194.68,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735585404597,3.34,194.71,194.7,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735585405100,20.31676842,194.76,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735585405413,3.34,194.75,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735585406991,3.34,194.75,194.69,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735585407192,3.34,194.75,194.61,21.89856842]
["bitfinex-derivatives","SOLF0:USTF0",1735585407395,3.34,194.75,194.62,4.54898054]
["bitfinex-derivatives","SOLF0:USTF0",1735585407591,3.34,194.75,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735585407805,3.34,194.75,194.61,21.89856842]
["bitfinex-derivatives","SOLF0:USTF0",1735585407996,3.34,194.75,194.62,4.54800818]
["bitfinex-derivatives","SOLF0:USTF0",1735585408196,3.34,194.75,194.7,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735585409091,20.31676842,194.79,194.64,4.54973957]
["bitfinex-derivatives","SOLF0:USTF0",1735585409293,3.32,194.78,194.65,7.86973957]
["bitfinex-derivatives","SOLF0:USTF0",1735585409495,3.32,194.78,194.66,4.54973957]
["bitfinex-derivatives","SOLF0:USTF0",1735585409701,5.8895,194.78,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735585410402,3.32,194.78,194.66,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735585410697,3.32,194.78,194.67,4.54686233]
["bitfinex-derivatives","SOLF0:USTF0",1735585410904,3.32,194.78,194.74,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735585411302,3.32,194.79,194.68,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735585411602,3.32,194.79,194.76,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735585411996,3.32,194.8,194.7,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1735585412696,3.32,194.8,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735585412999,5.8892,194.8,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735585413496,20.31676842,194.79,194.68,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735585414000,20.31676842,194.76,194.68,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735585414198,3.32,194.75,194.68,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735585414698,3.32,194.75,194.66,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735585414699,2.5704,194.71,194.66,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735585414904,3.32,194.75,194.62,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1735585415308,2.5702,194.73,194.67,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735585416105,2.5702,194.73,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735585417002,3.32,194.75,194.62,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1735585417611,2.5701,194.73,194.69,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735585418199,2.5701,194.73,194.67,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735585418399,2.5701,194.73,194.62,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1735585418908,2.5701,194.73,194.68,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735585419405,2.5701,194.73,194.62,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1735585419602,3.32,194.75,194.62,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735585419800,3.32,194.75,194.63,4.54694654]
["bitfinex-derivatives","SOLF0:USTF0",1735585420007,3.32,194.75,194.66,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735585420208,3.32,194.75,194.64,4.54694654]
["bitfinex-derivatives","SOLF0:USTF0",1735585420410,3.32,194.75,194.62,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735585420610,21.81416842,194.79,194.63,4.54960344]
["bitfinex-derivatives","SOLF0:USTF0",1735585420810,3.32,194.78,194.64,24.86637186]
["bitfinex-derivatives","SOLF0:USTF0",1735585421010,73.79676842,194.82,194.65,4.54960344]
["bitfinex-derivatives","SOLF0:USTF0",1735585421211,3.32,194.79,194.77,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735585421405,21.79326842,194.85,194.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735585421613,3.32,194.84,194.69,7.86960344]
["bitfinex-derivatives","SOLF0:USTF0",1735585421807,2.5689,194.82,194.78,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735585422009,3.32,194.84,194.78,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735585423408,2.5688,194.83,194.78,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735585424011,3.32,194.82,194.78,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735585424613,3.32,194.82,194.8,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735585425507,3.32,194.82,194.81,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735585425907,21.79326842,194.85,194.81,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735585426112,20.31676842,194.85,194.82,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735585426412,3.32,194.85,194.72,4.54867873]
["bitfinex-derivatives","SOLF0:USTF0",1735585426613,3.32,194.85,194.71,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735585426814,3.32,194.85,194.72,4.54268146]
["bitfinex-derivatives","SOLF0:USTF0",1735585427017,22.88486842,194.88,194.71,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735585427216,3.32,194.87,194.72,4.54188625]
["bitfinex-derivatives","SOLF0:USTF0",1735585427417,3.32,194.87,194.71,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735585427619,22.88486842,194.88,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735585427816,3.32,194.87,194.73,4.53986265]
["bitfinex-derivatives","SOLF0:USTF0",1735585428117,3.32,194.87,194.76,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735585428316,3.32,194.87,194.73,4.53986265]
["bitfinex-derivatives","SOLF0:USTF0",1735585428522,20.31676842,194.91,194.76,20.31676842]
["bitfinex-derivatives","SOLF0:USTF0",1735585428820,3.32,194.91,194.87,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735585429016,3.32,194.91,194.77,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1735585429215,3.32,194.91,194.87,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735585430220,12.6624334,194.88,194.78,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735585430422,12.6624334,194.85,194.78,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735585430720,12.6624334,194.85,194.81,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735585431225,3.32,194.9,194.86,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735585431520,3.32,194.9,194.78,14.2372334]
["bitfinex-derivatives","SOLF0:USTF0",1735585432315,5.8878,194.9,194.78,14.2372334]
["bitfinex-derivatives","SOLF0:USTF0",1735585432515,12.6624334,194.88,194.78,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735585432917,2.5683,194.87,194.78,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735585433113,2.5683,194.87,194.81,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735585434625,2.5683,194.87,194.78,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735585434924,2.5683,194.87,194.82,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735585439023,12.6624334,194.85,194.78,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735585439219,3.32,194.84,194.72,12.6624334]
["bitfinex-derivatives","SOLF0:USTF0",1735585439422,3.32,194.84,194.72,14.1952334]
["bitfinex-derivatives","SOLF0:USTF0",1735585440226,5.8886,194.84,194.79,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735585440829,12.6624334,194.82,194.79,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735585441128,12.6624334,194.82,194.72,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735585441325,12.6624334,194.85,194.72,14.1952334]
["bitfinex-derivatives","SOLF0:USTF0",1735585441528,3.32,194.86,194.72,14.1952334]
["bitfinex-derivatives","SOLF0:USTF0",1735585441927,5.8884,194.86,194.81,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735585442324,3.32,194.86,194.73,4.53940986]
["bitfinex-derivatives","SOLF0:USTF0",1735585442519,3.32,194.86,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735585443026,3.32,194.86,194.75,12.6624334]
["bitfinex-derivatives","SOLF0:USTF0",1735585443223,2.5685,194.85,194.8,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735585443427,3.32,194.86,194.72,14.1952334]
["bitfinex-derivatives","SOLF0:USTF0",1735585443729,5.8883,194.86,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735585444129,3.32,194.86,194.72,14.1952334]
["bitfinex-derivatives","SOLF0:USTF0",1735585444330,2.5685,194.85,194.72,14.1952334]
["bitfinex-derivatives","SOLF0:USTF0",1735585445530,3.32,194.86,194.72,14.1952334]
["bitfinex-derivatives","SOLF0:USTF0",1735585445725,3.32,194.86,194.81,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735585445726,5.8884,194.86,194.81,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735585446331,3.32,194.86,194.72,14.1952334]
["bitfinex-derivatives","SOLF0:USTF0",1735585446927,5.8883,194.86,194.72,14.1952334]
["bitfinex-derivatives","SOLF0:USTF0",1735585448532,5.8883,194.86,194.73,4.55234918]
["bitfinex-derivatives","SOLF0:USTF0",1735585448733,5.8883,194.86,194.74,4.55234918]
["bitfinex-derivatives","SOLF0:USTF0",1735585449035,5.8883,194.86,194.75,6.09174918]
["bitfinex-derivatives","SOLF0:USTF0",1735585449233,5.8883,194.86,194.76,4.55234918]
["bitfinex-derivatives","SOLF0:USTF0",1735585449434,5.8883,194.86,194.75,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735585449927,5.8883,194.86,194.79,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735585450133,5.8883,194.86,194.75,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735585450328,2.5686,194.84,194.76,4.55677856]
["bitfinex-derivatives","SOLF0:USTF0",1735585450529,3.32,194.86,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735585450729,3.32,194.86,194.75,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735585450934,3.32,194.86,194.76,4.55970918]
["bitfinex-derivatives","SOLF0:USTF0",1735585451233,3.32,194.86,194.75,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735585451527,12.6624334,194.88,194.75,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735585451528,12.6624334,194.88,194.77,12.6624334]
["bitfinex-derivatives","SOLF0:USTF0",1735585451727,12.6624334,194.88,194.78,4.56050253]
["bitfinex-derivatives","SOLF0:USTF0",1735585451928,12.6624334,194.88,194.77,12.6624334]
["bitfinex-derivatives","SOLF0:USTF0",1735585452124,12.6624334,194.88,194.78,4.55951173]
["bitfinex-derivatives","SOLF0:USTF0",1735585452329,12.6624334,194.88,194.85,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735585452726,12.6624334,194.91,194.88,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735585452933,3.32,194.9,194.88,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735585453128,12.6624334,194.91,194.8,12.6624334]
["bitfinex-derivatives","SOLF0:USTF0",1735585453430,12.6624334,194.91,194.81,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1735585454832,15.2301334,194.91,194.81,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1735585455837,2.568,194.89,194.84,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735585456025,12.6624334,194.88,194.81,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1735585456625,12.6624334,194.88,194.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735585456839,3.32,194.87,194.77,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1735585457133,12.6624334,194.85,194.77,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1735585458034,2.5684,194.86,194.81,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735585458433,3.32,194.87,194.83,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735585458627,24.60282915,194.87,194.83,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735585459029,24.60282915,194.87,194.8,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735585459539,3.32,194.87,194.77,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1735585460135,2.5686,194.84,194.8,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735585460339,3.32,194.87,194.77,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1735585460637,2.5685,194.85,194.8,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735585460828,3.32,194.87,194.77,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1735585461239,2.5685,194.85,194.8,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735585462131,3.32,194.87,194.8,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735585462335,2.5688,194.83,194.79,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735585462534,2.5688,194.83,194.77,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735585462738,2.5688,194.83,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735585462936,2.5688,194.83,194.77,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735585463837,24.60282915,194.87,194.77,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735585464233,24.60282915,194.87,194.78,4.57346006]
["bitfinex-derivatives","SOLF0:USTF0",1735585464436,24.60282915,194.87,194.79,4.57346006]
["bitfinex-derivatives","SOLF0:USTF0",1735585464640,24.60282915,194.87,194.77,14.1723334]
["bitfinex-derivatives","SOLF0:USTF0",1735585464948,3.32,194.87,194.78,4.57709346]
["bitfinex-derivatives","SOLF0:USTF0",1735585465241,3.32,194.87,194.81,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735585465443,3.32,194.87,194.77,14.1723334]
["bitfinex-derivatives","SOLF0:USTF0",1735585465640,3.32,194.87,194.78,4.58018363]
["bitfinex-derivatives","SOLF0:USTF0",1735585465844,3.32,194.87,194.83,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735585467043,3.32,194.87,194.84,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735585468241,3.32,194.87,194.77,14.1723334]
["bitfinex-derivatives","SOLF0:USTF0",1735585468437,3.32,194.87,194.85,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735585469037,3.32,194.87,194.77,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735585469245,3.32,194.87,194.78,12.0919402]
["bitfinex-derivatives","SOLF0:USTF0",1735585469549,2.5689,194.82,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735585469739,5.8889,194.82,194.75,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735585469936,5.8889,194.82,194.76,4.65343358]
["bitfinex-derivatives","SOLF0:USTF0",1735585470139,3.32,194.82,194.77,4.65343358]
["bitfinex-derivatives","SOLF0:USTF0",1735585470341,3.32,194.82,194.75,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735585470538,3.32,194.86,194.75,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735585470743,24.60282915,194.86,194.76,4.65376949]
["bitfinex-derivatives","SOLF0:USTF0",1735585470947,24.60282915,194.86,194.77,4.65376949]
["bitfinex-derivatives","SOLF0:USTF0",1735585471147,21.28282915,194.86,194.84,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735585471346,21.28282915,194.86,194.79,7.44053302]
["bitfinex-derivatives","SOLF0:USTF0",1735585471546,21.28282915,194.86,194.8,4.65113407]
["bitfinex-derivatives","SOLF0:USTF0",1735585471841,15.9824334,194.88,194.81,8.68832558]
["bitfinex-derivatives","SOLF0:USTF0",1735585472143,18.5506334,194.88,194.83,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735585472347,15.9824334,194.88,194.83,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735585472943,15.9824334,194.88,194.84,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735585473144,12.6624334,194.88,194.84,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735585473547,12.6624334,194.88,194.76,12.6624334]
["bitfinex-derivatives","SOLF0:USTF0",1735585473742,2.5682,194.87,194.83,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735585476148,2.5682,194.87,194.84,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735585478045,2.5683,194.86,194.77,7.4411126]
["bitfinex-derivatives","SOLF0:USTF0",1735585478348,12.6624334,194.88,194.81,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735585478742,2.5686,194.85,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735585479740,12.6624334,194.88,194.75,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735585479941,2.5682,194.87,194.84,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735585482047,2.5686,194.85,194.81,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735585482246,2.5686,194.85,194.75,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735585482546,2.5686,194.85,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735585482751,2.5686,194.85,194.79,16.12363121]
["bitfinex-derivatives","SOLF0:USTF0",1735585482952,2.5684,194.86,194.8,4.64925174]
["bitfinex-derivatives","SOLF0:USTF0",1735585483152,2.5684,194.86,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735585483354,12.6624334,194.88,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735585483753,2.5684,194.86,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735585483956,12.6624334,194.88,194.75,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735585484149,12.6624334,194.88,194.84,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735585484349,2.5682,194.87,194.84,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735585484758,12.6624334,194.88,194.84,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735585485247,2.5682,194.87,194.84,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735585486051,12.6624334,194.88,194.77,6.31304699]
["bitfinex-derivatives","SOLF0:USTF0",1735585486350,8.10538547,194.84,194.78,16.57309272]
["bitfinex-derivatives","SOLF0:USTF0",1735585486556,8.10538547,194.84,194.79,16.57385894]
["bitfinex-derivatives","SOLF0:USTF0",1735585486751,8.10538547,194.84,194.82,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735585487648,8.10538547,194.84,194.83,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735585488449,8.10538547,194.84,194.78,8.10538547]
["bitfinex-derivatives","SOLF0:USTF0",1735585488651,8.10538547,194.84,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735585489052,21.28282915,194.89,194.83,12.43569175]
["bitfinex-derivatives","SOLF0:USTF0",1735585489258,21.28282915,194.89,194.88,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735585489855,29.38821462,194.9,194.88,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735585490557,8.10538547,194.9,194.88,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735585494360,2.568,194.89,194.86,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735585494861,8.10538547,194.88,194.8,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735585495049,8.10538547,194.84,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735585495249,8.10538547,194.84,194.75,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1735585495250,8.10538547,194.84,194.77,8.10538547]
["bitfinex-derivatives","SOLF0:USTF0",1735585495558,10.67408547,194.84,194.81,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735585496754,8.10538547,194.82,194.75,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735585497055,8.10538547,194.82,194.76,12.46091904]
["bitfinex-derivatives","SOLF0:USTF0",1735585497361,8.10538547,194.8,194.77,4.79266117]
["bitfinex-derivatives","SOLF0:USTF0",1735585497558,8.10538547,194.8,194.78,4.79266117]
["bitfinex-derivatives","SOLF0:USTF0",1735585497860,8.10538547,194.8,194.77,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735585498057,8.10538547,194.8,194.78,4.79156319]
["bitfinex-derivatives","SOLF0:USTF0",1735585498257,8.10538547,194.8,194.77,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735585498460,3.32,194.81,194.78,4.79150922]
["bitfinex-derivatives","SOLF0:USTF0",1735585498660,3.32,194.81,194.8,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735585498861,3.32,194.81,194.8,7.35860333]
["bitfinex-derivatives","SOLF0:USTF0",1735585499461,21.47349066,194.85,194.8,4.78950333]
["bitfinex-derivatives","SOLF0:USTF0",1735585499664,21.47349066,194.85,194.81,4.78950333]
["bitfinex-derivatives","SOLF0:USTF0",1735585499859,21.47349066,194.85,194.8,8.10538547]
["bitfinex-derivatives","SOLF0:USTF0",1735585500159,161.62713781,194.89,194.84,8.10538547]
["bitfinex-derivatives","SOLF0:USTF0",1735585500160,21.47349066,194.88,194.84,8.10538547]
["bitfinex-derivatives","SOLF0:USTF0",1735585500562,21.47349066,194.88,194.86,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735585500958,3.32,194.89,194.84,8.10538547]
["bitfinex-derivatives","SOLF0:USTF0",1735585501165,13.99338547,194.89,194.84,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735585501366,13.99338547,194.89,194.85,4.94074401]
["bitfinex-derivatives","SOLF0:USTF0",1735585501561,13.99338547,194.89,194.82,8.10538547]
["bitfinex-derivatives","SOLF0:USTF0",1735585501756,13.99338547,194.89,194.83,12.84600761]
["bitfinex-derivatives","SOLF0:USTF0",1735585501962,13.99338547,194.89,194.84,4.94077216]
["bitfinex-derivatives","SOLF0:USTF0",1735585502158,13.99338547,194.89,194.85,4.94077216]
["bitfinex-derivatives","SOLF0:USTF0",1735585502362,5.888,194.89,194.84,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735585502562,5.888,194.89,194.85,4.94135326]
["bitfinex-derivatives","SOLF0:USTF0",1735585502765,5.888,194.89,194.84,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735585502965,5.888,194.89,194.85,4.94266627]
["bitfinex-derivatives","SOLF0:USTF0",1735585503161,3.32,194.89,194.79,18.97120499]
["bitfinex-derivatives","SOLF0:USTF0",1735585503467,3.32,194.89,194.86,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735585503766,3.32,194.89,194.87,4.94417504]
["bitfinex-derivatives","SOLF0:USTF0",1735585503966,24.04119066,194.91,194.86,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735585504166,24.79349066,194.92,194.87,4.94490019]
["bitfinex-derivatives","SOLF0:USTF0",1735585504363,24.79349066,194.92,194.88,4.94490019]
["bitfinex-derivatives","SOLF0:USTF0",1735585504567,24.79349066,194.92,194.83,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1735585504769,27.36109066,194.92,194.84,16.8882589]
["bitfinex-derivatives","SOLF0:USTF0",1735585504958,27.36109066,194.92,194.85,12.85128281]
["bitfinex-derivatives","SOLF0:USTF0",1735585505162,27.36109066,194.92,194.86,12.85128281]
["bitfinex-derivatives","SOLF0:USTF0",1735585505359,5.8876,194.92,194.87,7.51090108]
["bitfinex-derivatives","SOLF0:USTF0",1735585505569,5.8876,194.92,194.88,4.94280108]
["bitfinex-derivatives","SOLF0:USTF0",1735585505765,5.8876,194.92,194.83,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1735585505966,37.45104514,194.95,194.85,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585506165,21.47349066,194.95,194.86,16.89034121]
["bitfinex-derivatives","SOLF0:USTF0",1735585506362,21.47349066,194.95,194.88,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585506671,21.47349066,194.95,194.89,12.85288092]
["bitfinex-derivatives","SOLF0:USTF0",1735585506866,21.47349066,194.95,194.9,12.85288092]
["bitfinex-derivatives","SOLF0:USTF0",1735585507060,21.47349066,194.95,194.93,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735585507259,34.13104514,194.95,194.94,4.93592893]
["bitfinex-derivatives","SOLF0:USTF0",1735585507475,12.65755448,194.95,194.83,9.39247122]
["bitfinex-derivatives","SOLF0:USTF0",1735585507669,12.65755448,194.98,194.86,6.31427122]
["bitfinex-derivatives","SOLF0:USTF0",1735585507865,20.89416804,194.99,194.87,29.53285709]
["bitfinex-derivatives","SOLF0:USTF0",1735585508066,33.55172252,194.99,194.88,16.87530261]
["bitfinex-derivatives","SOLF0:USTF0",1735585508262,36.11832252,194.99,194.92,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735585508570,33.55172252,194.99,194.93,4.93900614]
["bitfinex-derivatives","SOLF0:USTF0",1735585508759,33.55172252,194.99,194.9,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735585508965,20.89416804,194.99,194.91,12.83305602]
["bitfinex-derivatives","SOLF0:USTF0",1735585509158,20.89416804,194.99,194.93,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585509372,20.89416804,194.99,194.94,12.83305602]
["bitfinex-derivatives","SOLF0:USTF0",1735585509561,20.89416804,194.99,194.95,4.93579078]
["bitfinex-derivatives","SOLF0:USTF0",1735585509761,20.89416804,194.99,194.98,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735585511269,13.62096804,194.99,194.98,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735585512170,7.26386804,194.99,194.98,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735585512368,7.26386804,194.99,194.98,10.68794675]
["bitfinex-derivatives","SOLF0:USTF0",1735585512568,7.26386804,194.99,194.98,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735585513775,7.26386804,194.99,194.98,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735585514771,7.26386804,194.99,194.93,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585514972,7.26386804,194.99,194.94,4.78945216]
["bitfinex-derivatives","SOLF0:USTF0",1735585515170,7.26386804,194.99,194.96,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585515369,7.26386804,194.99,194.98,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735585515574,7.26386804,194.99,194.98,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735585517073,7.26386804,194.99,194.98,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735585521369,17.46005448,195.1,194.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735585521370,1.4825,195.1,195.06,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735585524171,2.5649,195.14,195.09,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735585524373,3.32,195.15,195.09,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735585524578,3.1797,195.17,195.09,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735585524775,2.5648,195.14,195.09,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735585525180,1.5821,195.17,195.16,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735585525476,1.5976,195.22,195.14,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585525674,1.5976,195.22,195.16,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735585525879,1.5976,195.22,195.14,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585526283,12.65755448,195.21,195.03,7.61436383]
["bitfinex-derivatives","SOLF0:USTF0",1735585526578,12.65755448,195.21,194.99,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1735585526579,3.32,195.2,195.09,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585526774,5.8841,195.2,195.09,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585526978,5.8841,195.2,195.1,4.75546511]
["bitfinex-derivatives","SOLF0:USTF0",1735585527180,2.5641,195.2,195.11,4.75546511]
["bitfinex-derivatives","SOLF0:USTF0",1735585527379,2.5641,195.2,195.09,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585527581,2.5641,195.2,195.1,4.75132928]
["bitfinex-derivatives","SOLF0:USTF0",1735585527785,2.5641,195.2,195.11,4.75132928]
["bitfinex-derivatives","SOLF0:USTF0",1735585527976,2.5641,195.2,195.09,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585528177,2.5641,195.2,195.14,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735585528475,2.5639,195.21,195.12,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585528675,4.9176,195.22,195.13,4.74774981]
["bitfinex-derivatives","SOLF0:USTF0",1735585528881,1.5976,195.22,195.15,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585529291,1.5976,195.22,195.19,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735585529883,1.5976,195.22,195.12,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585530275,2.564,195.2,195.15,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735585530581,1.5976,195.22,195.12,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585530774,1.5976,195.22,195.13,4.74016909]
["bitfinex-derivatives","SOLF0:USTF0",1735585530978,1.5976,195.22,195.14,4.74016909]
["bitfinex-derivatives","SOLF0:USTF0",1735585531173,1.5976,195.22,195.12,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585531379,1.5976,195.22,195.13,4.73952452]
["bitfinex-derivatives","SOLF0:USTF0",1735585531580,1.5976,195.22,195.14,4.73952452]
["bitfinex-derivatives","SOLF0:USTF0",1735585531780,1.5976,195.22,195.15,17.39285762]
["bitfinex-derivatives","SOLF0:USTF0",1735585531979,1.5976,195.22,195.15,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585532583,4.1615,195.22,195.17,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735585532983,2.5639,195.22,195.17,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735585534384,2.5639,195.22,195.18,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735585534783,2.5638,195.23,195.19,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735585535280,2.564,195.22,195.16,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735585535485,12.65755448,195.24,195.12,15.95755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585535681,12.65755448,195.24,195.04,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1735585535682,12.65755448,195.21,195.04,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1735585535881,2.5645,195.17,195.13,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735585537085,1.514,195.18,195.09,4.72965662]
["bitfinex-derivatives","SOLF0:USTF0",1735585537286,12.65755448,195.15,195.02,20.22641817]
["bitfinex-derivatives","SOLF0:USTF0",1735585537586,12.65755448,195.12,194.99,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585537794,12.65755448,195.12,195.0,12.31110064]
["bitfinex-derivatives","SOLF0:USTF0",1735585537985,12.65755448,195.12,195.01,4.73503871]
["bitfinex-derivatives","SOLF0:USTF0",1735585538281,12.65755448,195.12,194.99,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585538478,12.65755448,195.09,194.98,81.84555473]
["bitfinex-derivatives","SOLF0:USTF0",1735585538683,4.9084,195.08,194.99,4.73945878]
["bitfinex-derivatives","SOLF0:USTF0",1735585538888,4.9084,195.08,194.96,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585539279,2.5659,195.07,194.96,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585539678,4.9084,195.08,194.96,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585539890,2.566,195.06,194.96,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585540078,4.9084,195.08,194.96,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585540286,4.9084,195.08,195.05,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735585540485,4.9084,195.08,195.02,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585540790,1.6084,195.08,195.05,0.27259]
["bitfinex-derivatives","SOLF0:USTF0",1735585542186,1.6084,195.08,194.99,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585542389,3.3,195.07,194.99,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585542589,5.8658,195.07,194.99,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585543382,3.3,195.07,194.99,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585543591,2.566,195.06,194.99,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585544387,2.566,195.06,195.01,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735585544790,5.8659,195.07,194.99,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585545190,3.3,195.07,195.0,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735585545490,3.3,195.07,194.96,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585545694,3.3,195.07,194.97,4.60315439]
["bitfinex-derivatives","SOLF0:USTF0",1735585545993,3.3,195.07,194.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585546195,1.6084,195.08,194.99,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585546588,1.6084,195.08,195.04,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735585546786,1.6084,195.08,194.95,15.95755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585546985,1.6084,195.08,194.96,4.60602383]
["bitfinex-derivatives","SOLF0:USTF0",1735585547194,1.6084,195.08,194.97,4.60602383]
["bitfinex-derivatives","SOLF0:USTF0",1735585547393,3.0625,195.08,194.98,4.60602383]
["bitfinex-derivatives","SOLF0:USTF0",1735585547593,2.5661,195.06,195.01,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735585548095,2.5664,195.03,194.99,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735585548298,3.3,195.04,194.95,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585548603,15.95755448,195.04,194.92,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585548788,2.5666,195.01,194.96,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735585548990,12.65755448,195.01,194.89,15.95755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585549293,1.4541,195.0,194.9,15.99938953]
["bitfinex-derivatives","SOLF0:USTF0",1735585549598,1.4541,195.0,194.89,15.95755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585549599,1.4541,195.0,194.89,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585549895,3.3,195.04,194.92,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585550095,3.3,195.04,194.93,16.00235242]
["bitfinex-derivatives","SOLF0:USTF0",1735585550295,3.3,195.04,194.94,4.61834794]
["bitfinex-derivatives","SOLF0:USTF0",1735585550489,3.3,195.04,194.95,4.61834794]
["bitfinex-derivatives","SOLF0:USTF0",1735585550490,2.5664,195.03,194.95,4.61834794]
["bitfinex-derivatives","SOLF0:USTF0",1735585550691,2.5664,195.03,194.96,4.61625926]
["bitfinex-derivatives","SOLF0:USTF0",1735585550889,2.5664,195.03,194.93,7.38523488]
["bitfinex-derivatives","SOLF0:USTF0",1735585551085,2.5666,195.02,194.94,4.61557449]
["bitfinex-derivatives","SOLF0:USTF0",1735585551291,2.5666,195.02,194.92,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585551292,15.95755448,195.04,194.95,4.61557449]
["bitfinex-derivatives","SOLF0:USTF0",1735585551491,15.95755448,195.04,194.93,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735585551492,2.5671,194.98,194.93,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735585551692,3.3,194.99,194.89,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585551895,1.4899,194.98,194.9,4.61956258]
["bitfinex-derivatives","SOLF0:USTF0",1735585552093,2.5672,194.97,194.92,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735585552297,2.5672,194.97,194.89,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585552697,4.0569,194.98,194.93,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735585552889,1.4899,194.98,194.89,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585553088,1.4899,194.98,194.9,4.62548534]
["bitfinex-derivatives","SOLF0:USTF0",1735585553294,2.5673,194.96,194.92,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735585554198,2.5672,194.97,194.92,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735585554999,1.4899,194.98,194.89,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585555199,4.057,194.98,194.93,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735585555498,1.4899,194.98,194.93,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735585556194,2.5674,194.96,194.89,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735585556399,2.5674,194.96,194.86,14.19485448]
["bitfinex-derivatives","SOLF0:USTF0",1735585556700,3.3,194.98,194.87,4.0031145]
["bitfinex-derivatives","SOLF0:USTF0",1735585556903,5.867,194.98,194.88,16.01607026]
["bitfinex-derivatives","SOLF0:USTF0",1735585557094,5.867,194.98,194.89,17.27792208]
["bitfinex-derivatives","SOLF0:USTF0",1735585557294,5.867,194.98,194.9,4.62007582]
["bitfinex-derivatives","SOLF0:USTF0",1735585557502,5.867,194.98,194.93,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735585558196,5.867,194.98,194.89,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585558399,5.867,194.98,194.94,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735585558700,5.867,194.98,194.91,4.61428009]
["bitfinex-derivatives","SOLF0:USTF0",1735585558701,3.3,194.98,194.91,4.61428009]
["bitfinex-derivatives","SOLF0:USTF0",1735585558899,3.3,194.98,194.89,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585559802,3.3,194.98,194.91,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735585560302,12.65755448,194.97,194.89,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735585560902,12.65755448,194.97,194.86,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585561701,2.5674,194.95,194.9,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735585562699,12.65755448,194.94,194.83,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735585562997,3.3,194.93,194.83,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735585563197,12.65755448,194.91,194.79,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585563403,12.65755448,194.88,194.76,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585563698,3.3,194.87,194.77,4.61402215]
["bitfinex-derivatives","SOLF0:USTF0",1735585563905,4.8174,194.87,194.76,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585564296,3.3,194.86,194.76,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585564492,12.65755448,194.85,194.73,15.95755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585564698,1.4632,194.85,194.73,15.95755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585564897,1.4632,194.85,194.8,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735585565097,3.3,194.86,194.76,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585565699,12.65755448,194.9,194.76,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585565900,12.65755448,194.9,194.76,17.26968387]
["bitfinex-derivatives","SOLF0:USTF0",1735585566105,14.17975448,194.9,194.77,4.61212939]
["bitfinex-derivatives","SOLF0:USTF0",1735585566410,2.5684,194.88,194.77,4.61212939]
["bitfinex-derivatives","SOLF0:USTF0",1735585566608,14.17975448,194.9,194.76,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585566903,1.5222,194.9,194.82,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585567304,1.5222,194.9,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735585569800,1.5222,194.9,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735585570005,1.5222,194.9,194.8,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735585570210,2.5686,194.87,194.8,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735585570708,14.17975448,194.9,194.8,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735585570903,2.5684,194.88,194.83,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735585571405,2.5683,194.88,194.83,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735585571603,14.17975448,194.9,194.8,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735585572306,2.5686,194.86,194.82,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735585572701,3.3,194.86,194.73,101.12483168]
["bitfinex-derivatives","SOLF0:USTF0",1735585572898,12.65755448,194.84,194.72,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735585573104,12.65755448,194.81,194.72,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735585573305,15.95755448,194.81,194.72,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735585573810,15.95755448,194.81,194.69,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585574009,12.65755448,194.78,194.65,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735585574205,12.65755448,194.78,194.65,6.16920078]
["bitfinex-derivatives","SOLF0:USTF0",1735585574410,12.65755448,194.78,194.65,6.16847176]
["bitfinex-derivatives","SOLF0:USTF0",1735585574713,2.5701,194.75,194.69,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735585575005,3.3,194.75,194.67,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585575205,3.3,194.75,194.68,4.58587176]
["bitfinex-derivatives","SOLF0:USTF0",1735585575507,5.8695,194.79,194.68,4.58587176]
["bitfinex-derivatives","SOLF0:USTF0",1735585575710,5.8695,194.79,194.69,4.58587176]
["bitfinex-derivatives","SOLF0:USTF0",1735585575906,5.8695,194.79,194.73,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735585576112,5.8695,194.79,194.67,15.95755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585576113,12.65755448,194.78,194.67,15.95755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585576307,12.65755448,194.78,194.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585577006,2.5699,194.76,194.66,4.58777596]
["bitfinex-derivatives","SOLF0:USTF0",1735585577206,12.65755448,194.78,194.67,17.24490335]
["bitfinex-derivatives","SOLF0:USTF0",1735585577413,12.65755448,194.78,194.68,4.58734887]
["bitfinex-derivatives","SOLF0:USTF0",1735585577615,12.65755448,194.78,194.72,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735585577806,12.65755448,194.78,194.68,4.5859933]
["bitfinex-derivatives","SOLF0:USTF0",1735585578000,12.65755448,194.72,194.65,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735585578205,15.95755448,194.72,194.6,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585578406,15.95755448,194.72,194.61,4.58897233]
["bitfinex-derivatives","SOLF0:USTF0",1735585578607,15.95755448,194.72,194.62,4.58897233]
["bitfinex-derivatives","SOLF0:USTF0",1735585578805,15.95755448,194.72,194.63,4.58897233]
["bitfinex-derivatives","SOLF0:USTF0",1735585579005,2.5708,194.7,194.63,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735585579207,2.5708,194.7,194.61,3.98874486]
["bitfinex-derivatives","SOLF0:USTF0",1735585579411,2.5708,194.7,194.62,4.58964981]
["bitfinex-derivatives","SOLF0:USTF0",1735585579609,2.5706,194.71,194.65,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735585579808,2.5706,194.71,194.61,7.3435958]
["bitfinex-derivatives","SOLF0:USTF0",1735585580007,3.3,194.72,194.62,15.92128299]
["bitfinex-derivatives","SOLF0:USTF0",1735585580312,3.3,194.72,194.63,28.57883747]
["bitfinex-derivatives","SOLF0:USTF0",1735585580509,3.3,194.72,194.64,11.93282246]
["bitfinex-derivatives","SOLF0:USTF0",1735585580807,3.3,194.72,194.67,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735585581011,3.3,194.72,194.63,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585581310,3.32,194.74,194.65,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735585581506,12.65755448,194.73,194.65,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735585581710,12.65755448,194.73,194.61,11.33991275]
["bitfinex-derivatives","SOLF0:USTF0",1735585581912,12.65755448,194.73,194.62,15.93258662]
["bitfinex-derivatives","SOLF0:USTF0",1735585582206,12.65755448,194.73,194.63,15.93258662]
["bitfinex-derivatives","SOLF0:USTF0",1735585582405,12.65755448,194.73,194.64,4.59267387]
["bitfinex-derivatives","SOLF0:USTF0",1735585582406,1.5458,194.72,194.64,4.59267387]
["bitfinex-derivatives","SOLF0:USTF0",1735585582712,2.571,194.68,194.62,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735585582912,3.32,194.67,194.62,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735585583811,2.5712,194.66,194.62,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735585584910,3.32,194.66,194.59,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1735585585110,3.32,194.66,194.6,4.58942727]
["bitfinex-derivatives","SOLF0:USTF0",1735585585313,1.5628,194.71,194.61,4.58880984]
["bitfinex-derivatives","SOLF0:USTF0",1735585585513,1.5628,194.71,194.68,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735585586304,1.5628,194.71,194.6,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585586305,1.5628,194.71,194.62,4.58598526]
["bitfinex-derivatives","SOLF0:USTF0",1735585586511,12.65755448,194.7,194.59,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1735585586715,2.5713,194.66,194.59,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1735585586912,3.32,194.67,194.64,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735585587610,3.32,194.67,194.63,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735585588112,3.32,194.67,194.59,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1735585588313,3.32,194.67,194.62,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735585588815,2.5712,194.66,194.6,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735585589015,2.5712,194.66,194.57,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585589315,2.5712,194.66,194.59,4.58302298]
["bitfinex-derivatives","SOLF0:USTF0",1735585589616,3.32,194.67,194.57,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585589812,3.32,194.67,194.59,4.5827029]
["bitfinex-derivatives","SOLF0:USTF0",1735585590013,3.32,194.67,194.6,4.5827029]
["bitfinex-derivatives","SOLF0:USTF0",1735585590213,3.32,194.67,194.57,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585590414,3.32,194.67,194.59,4.58319194]
["bitfinex-derivatives","SOLF0:USTF0",1735585590614,3.3,194.7,194.6,17.24074642]
["bitfinex-derivatives","SOLF0:USTF0",1735585590821,1.5628,194.71,194.63,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585591014,2.5702,194.74,194.63,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585591217,2.5702,194.74,194.64,6.12827722]
["bitfinex-derivatives","SOLF0:USTF0",1735585591519,3.3,194.74,194.65,4.58345522]
["bitfinex-derivatives","SOLF0:USTF0",1735585591712,3.3,194.74,194.64,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735585591713,3.3,194.74,194.66,4.58330286]
["bitfinex-derivatives","SOLF0:USTF0",1735585591913,5.8698,194.76,194.64,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1735585592117,2.5698,194.76,194.64,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1735585592313,2.5698,194.76,194.65,11.91564931]
["bitfinex-derivatives","SOLF0:USTF0",1735585592510,2.5698,194.75,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735585592913,1.4587,194.77,194.73,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735585593114,1.4587,194.77,194.67,11.32170507]
["bitfinex-derivatives","SOLF0:USTF0",1735585593115,4.7587,194.77,194.67,11.32170507]
["bitfinex-derivatives","SOLF0:USTF0",1735585593420,8.28210073,194.82,194.72,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585593622,8.28210073,194.82,194.73,6.17984627]
["bitfinex-derivatives","SOLF0:USTF0",1735585593811,8.28210073,194.82,194.73,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735585594214,8.28210073,194.82,194.74,4.58781435]
["bitfinex-derivatives","SOLF0:USTF0",1735585594410,3.3,194.82,194.75,4.58917324]
["bitfinex-derivatives","SOLF0:USTF0",1735585594616,12.65755448,194.84,194.73,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735585594913,5.8685,194.85,194.74,4.58881792]
["bitfinex-derivatives","SOLF0:USTF0",1735585595114,5.8685,194.85,194.75,17.2463724]
["bitfinex-derivatives","SOLF0:USTF0",1735585595421,3.3,194.85,194.76,4.58881792]
["bitfinex-derivatives","SOLF0:USTF0",1735585595623,3.3,194.85,194.77,4.59038534]
["bitfinex-derivatives","SOLF0:USTF0",1735585595916,3.3,194.85,194.75,12.65755448]
["bitfinex-derivatives","SOLF0:USTF0",1735585596125,3.3,194.85,194.82,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735585596312,3.3,194.85,194.77,11.32934506]
["bitfinex-derivatives","SOLF0:USTF0",1735585596518,1.4863,194.88,194.78,15.92304543]
["bitfinex-derivatives","SOLF0:USTF0",1735585596822,4.8987,194.89,194.84,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735585597418,4.1667,194.89,194.84,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735585597717,1.5987,194.89,194.84,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735585598218,1.5987,194.89,194.77,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585598413,1.5987,194.89,194.78,4.58976793]
["bitfinex-derivatives","SOLF0:USTF0",1735585598613,1.5987,194.89,194.75,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1735585598614,3.2019,194.89,194.76,11.33887099]
["bitfinex-derivatives","SOLF0:USTF0",1735585598810,3.2019,194.89,194.77,15.9326828]
["bitfinex-derivatives","SOLF0:USTF0",1735585599013,3.2019,194.89,194.84,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735585599210,6.5019,194.89,194.84,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735585599517,1.6052,194.96,194.81,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585599824,2.5672,194.95,194.82,17.41427095]
["bitfinex-derivatives","SOLF0:USTF0",1735585600015,3.1579,194.96,194.83,4.58802574]
["bitfinex-derivatives","SOLF0:USTF0",1735585600218,3.1579,194.96,194.88,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735585600521,2.5673,194.94,194.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585600818,3.1579,194.96,194.91,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735585601215,3.1579,194.96,194.85,4.58668567]
["bitfinex-derivatives","SOLF0:USTF0",1735585601415,1.5527,194.96,194.92,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735585601621,2.5666,194.99,194.87,4.58668567]
["bitfinex-derivatives","SOLF0:USTF0",1735585601819,20.25944333,195.04,194.88,4.58553256]
["bitfinex-derivatives","SOLF0:USTF0",1735585602023,20.25944333,195.04,194.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585602024,3.3,195.03,194.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585602213,2.5663,195.02,194.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585602919,2.5663,195.02,194.88,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585603117,2.5663,195.02,194.92,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735585603322,2.5664,195.01,194.9,3.98373569]
["bitfinex-derivatives","SOLF0:USTF0",1735585603625,3.3,195.03,194.91,6.08069101]
["bitfinex-derivatives","SOLF0:USTF0",1735585603822,3.3,195.03,194.91,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735585604026,2.5671,194.95,194.86,14.62049878]
["bitfinex-derivatives","SOLF0:USTF0",1735585604219,2.5671,194.95,194.87,4.58550788]
["bitfinex-derivatives","SOLF0:USTF0",1735585604421,2.5671,194.95,194.88,4.58550788]
["bitfinex-derivatives","SOLF0:USTF0",1735585604621,2.5671,194.95,194.86,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1735585604824,2.5671,194.95,194.89,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735585605022,2.5671,194.95,194.86,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735585605023,20.25944333,194.98,194.86,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735585605325,20.25944333,194.95,194.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585605530,2.5678,194.9,194.84,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1735585605721,2.5678,194.9,194.84,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735585605925,2.5678,194.9,194.83,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735585606224,3.3,194.94,194.8,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735585606426,20.25944333,194.92,194.8,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735585606626,1.5975,194.91,194.76,7.89194617]
["bitfinex-derivatives","SOLF0:USTF0",1735585606819,1.5975,194.91,194.77,4.59194617]
["bitfinex-derivatives","SOLF0:USTF0",1735585607025,2.5685,194.86,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735585607226,3.3,194.87,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735585607519,3.3,194.87,194.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585607726,2.5684,194.86,194.8,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735585607926,3.3,194.87,194.77,4.59102422]
["bitfinex-derivatives","SOLF0:USTF0",1735585608225,3.3,194.87,194.74,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735585608430,3.3,194.87,194.75,4.59170183]
["bitfinex-derivatives","SOLF0:USTF0",1735585608630,3.3,194.87,194.74,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735585608631,3.3,194.87,194.76,4.59180763]
["bitfinex-derivatives","SOLF0:USTF0",1735585608827,3.3,194.87,194.74,5.53985532]
["bitfinex-derivatives","SOLF0:USTF0",1735585609029,3.3,194.87,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735585609226,3.3,194.87,194.76,4.59143342]
["bitfinex-derivatives","SOLF0:USTF0",1735585609426,3.3,194.87,194.74,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735585609629,3.3,194.87,194.75,4.5939832]
["bitfinex-derivatives","SOLF0:USTF0",1735585609824,3.3,194.87,194.76,4.5939832]
["bitfinex-derivatives","SOLF0:USTF0",1735585610032,3.3,194.87,194.83,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735585610334,1.4786,194.88,194.75,3.99172792]
["bitfinex-derivatives","SOLF0:USTF0",1735585610535,4.8975,194.91,194.86,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735585610724,4.8975,194.91,194.78,23.55944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585611029,1.5975,194.91,194.87,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735585611232,3.3,194.92,194.87,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735585611626,3.161,194.96,194.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585611825,3.161,194.96,194.84,21.74334333]
["bitfinex-derivatives","SOLF0:USTF0",1735585612024,3.161,194.96,194.85,4.58544045]
["bitfinex-derivatives","SOLF0:USTF0",1735585612234,3.161,194.96,194.84,21.74334333]
["bitfinex-derivatives","SOLF0:USTF0",1735585612535,3.3,194.99,194.85,4.58572547]
["bitfinex-derivatives","SOLF0:USTF0",1735585612733,3.3,194.99,194.87,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585612930,3.3,195.01,194.88,7.88271415]
["bitfinex-derivatives","SOLF0:USTF0",1735585613236,23.55944333,195.01,194.87,23.55944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585613432,23.55944333,195.01,194.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585613637,2.5668,194.98,194.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585613838,3.3,195.01,194.88,4.5812043]
["bitfinex-derivatives","SOLF0:USTF0",1735585614037,3.3,195.01,194.89,4.5812043]
["bitfinex-derivatives","SOLF0:USTF0",1735585614235,3.3,195.01,194.87,23.55944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585614236,2.5666,195.0,194.88,4.5812043]
["bitfinex-derivatives","SOLF0:USTF0",1735585614538,3.3,195.01,194.87,23.55944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585614732,3.3,195.01,194.88,4.57956957]
["bitfinex-derivatives","SOLF0:USTF0",1735585615037,3.3,195.01,194.88,4.57939366]
["bitfinex-derivatives","SOLF0:USTF0",1735585615234,3.3,195.01,194.87,23.55944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585615436,2.5667,194.99,194.93,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735585616331,23.33894333,195.04,194.88,4.57926081]
["bitfinex-derivatives","SOLF0:USTF0",1735585616332,3.0795,195.04,194.88,4.57926081]
["bitfinex-derivatives","SOLF0:USTF0",1735585616644,3.3,195.03,194.91,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585616939,3.0795,195.04,194.94,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585617138,1.4665,195.04,194.94,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585618139,1.4665,195.04,194.95,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735585618338,3.3,195.07,194.95,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735585618641,3.3,195.07,194.94,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585619737,2.5662,195.03,194.97,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735585620534,2.5662,195.03,194.94,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585620738,2.5662,195.03,194.98,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735585621336,2.5659,195.05,194.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585621735,4.6041,195.09,194.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585622038,4.6041,195.09,194.97,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585622441,7.1695,195.09,195.03,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735585622639,3.0499,195.09,194.97,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585622837,3.0499,195.09,194.98,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735585623140,3.0499,195.09,195.04,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735585623333,3.0499,195.09,194.98,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735585623733,2.566,195.05,195.0,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735585624142,2.5657,195.06,195.01,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735585624342,3.0499,195.09,194.98,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735585625639,3.0499,195.09,194.94,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585625842,1.5002,195.08,194.94,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585626242,2.566,195.04,194.94,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585626736,3.3,195.05,194.94,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585626942,1.5002,195.08,194.97,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585627141,3.0499,195.09,194.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585627343,5.6153,195.09,194.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585627547,3.0499,195.09,194.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585627746,3.0499,195.09,194.97,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585627940,3.0499,195.09,194.95,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735585627941,3.0499,195.09,194.95,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735585628142,3.0499,195.09,194.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585628143,4.8804,195.08,194.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585628344,2.5663,195.02,194.97,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735585628740,20.25944333,195.07,194.97,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735585628946,2.5668,194.98,194.94,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735585629346,3.3,195.03,194.94,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735585629542,2.5671,194.96,194.87,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735585629740,3.3,194.98,194.87,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735585629945,3.3,194.98,194.86,7.87729361]
["bitfinex-derivatives","SOLF0:USTF0",1735585630147,3.3,194.98,194.85,23.34014333]
["bitfinex-derivatives","SOLF0:USTF0",1735585630148,1.4768,194.97,194.85,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735585630546,3.0572,194.97,194.85,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735585630849,3.0572,194.97,194.81,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1735585631245,20.25944333,194.95,194.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585631441,20.25944333,194.95,194.8,4.59090442]
["bitfinex-derivatives","SOLF0:USTF0",1735585631644,20.25944333,194.95,194.79,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585631944,2.568,194.89,194.83,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735585632645,3.3,194.9,194.79,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585632847,3.3,194.94,194.82,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585633042,3.3,194.94,194.83,4.59339279]
["bitfinex-derivatives","SOLF0:USTF0",1735585633244,3.0572,194.97,194.82,23.55944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585633245,3.0572,194.97,194.84,4.59390285]
["bitfinex-derivatives","SOLF0:USTF0",1735585633451,3.3,194.96,194.85,4.59824521]
["bitfinex-derivatives","SOLF0:USTF0",1735585633656,3.3,194.96,194.82,23.55944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585633856,3.3,194.96,194.83,4.59864381]
["bitfinex-derivatives","SOLF0:USTF0",1735585634059,3.3,194.96,194.84,4.59864381]
["bitfinex-derivatives","SOLF0:USTF0",1735585634255,2.5675,194.93,194.82,23.55944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585634454,2.5675,194.93,194.83,4.59862132]
["bitfinex-derivatives","SOLF0:USTF0",1735585634656,2.5675,194.93,194.84,4.59862132]
["bitfinex-derivatives","SOLF0:USTF0",1735585634853,2.5675,194.93,194.82,23.55944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585635051,2.5675,194.93,194.83,4.60385119]
["bitfinex-derivatives","SOLF0:USTF0",1735585635255,2.5675,194.92,194.87,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735585635857,2.5675,194.92,194.88,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735585636159,3.3,194.96,194.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585636360,3.3,194.96,194.83,4.61068106]
["bitfinex-derivatives","SOLF0:USTF0",1735585636562,3.3,194.96,194.84,4.61068106]
["bitfinex-derivatives","SOLF0:USTF0",1735585636756,3.3,194.96,194.79,11.39656259]
["bitfinex-derivatives","SOLF0:USTF0",1735585636954,3.3,194.96,194.78,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585636955,3.3,194.96,194.85,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735585637257,2.5677,194.91,194.81,11.39206878]
["bitfinex-derivatives","SOLF0:USTF0",1735585637459,5.8677,194.91,194.86,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735585637651,3.3,194.91,194.83,4.01102926]
["bitfinex-derivatives","SOLF0:USTF0",1735585637852,3.3,194.91,194.84,4.61339693]
["bitfinex-derivatives","SOLF0:USTF0",1735585637853,2.5681,194.89,194.84,4.61339693]
["bitfinex-derivatives","SOLF0:USTF0",1735585638057,3.3,194.91,194.83,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735585638262,3.3,194.91,194.76,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1735585638455,3.3,194.91,194.77,4.01089856]
["bitfinex-derivatives","SOLF0:USTF0",1735585638456,2.5683,194.87,194.77,4.01089856]
["bitfinex-derivatives","SOLF0:USTF0",1735585638759,1.558,194.9,194.78,8.62859017]
["bitfinex-derivatives","SOLF0:USTF0",1735585638961,1.558,194.9,194.79,8.62859017]
["bitfinex-derivatives","SOLF0:USTF0",1735585639258,1.558,194.9,194.76,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1735585639459,1.558,194.9,194.76,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735585639659,21.81744333,194.9,194.76,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735585639960,21.81744333,194.9,194.8,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735585641155,21.81744333,194.9,194.79,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735585641363,2.5687,194.84,194.76,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735585641559,2.5687,194.84,194.77,8.61620722]
["bitfinex-derivatives","SOLF0:USTF0",1735585641762,2.5687,194.84,194.8,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735585641961,2.5687,194.83,194.8,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735585643163,3.3,194.86,194.78,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735585643359,2.5691,194.81,194.71,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1735585643558,1.5773,194.85,194.72,8.61327768]
["bitfinex-derivatives","SOLF0:USTF0",1735585643758,1.5773,194.85,194.73,8.61327768]
["bitfinex-derivatives","SOLF0:USTF0",1735585643955,2.5689,194.82,194.74,8.61327768]
["bitfinex-derivatives","SOLF0:USTF0",1735585644158,2.5689,194.82,194.77,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735585644762,2.5689,194.82,194.72,4.00942138]
["bitfinex-derivatives","SOLF0:USTF0",1735585644960,4.1459,194.85,194.73,8.60684267]
["bitfinex-derivatives","SOLF0:USTF0",1735585645165,4.1459,194.85,194.74,8.60684267]
["bitfinex-derivatives","SOLF0:USTF0",1735585645365,4.1459,194.85,194.81,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735585645860,3.3,194.89,194.85,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735585646063,4.858,194.9,194.78,28.85832183]
["bitfinex-derivatives","SOLF0:USTF0",1735585646263,4.858,194.9,194.79,8.597108]
["bitfinex-derivatives","SOLF0:USTF0",1735585646464,7.4259,194.9,194.85,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735585646664,4.858,194.9,194.85,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735585647061,2.5681,194.89,194.85,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735585647763,4.858,194.9,194.79,4.00237977]
["bitfinex-derivatives","SOLF0:USTF0",1735585647971,4.858,194.9,194.76,4.00276561]
["bitfinex-derivatives","SOLF0:USTF0",1735585648162,4.858,194.9,194.75,21.71984333]
["bitfinex-derivatives","SOLF0:USTF0",1735585648363,2.5686,194.84,194.8,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735585649466,2.5686,194.84,194.75,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585649666,2.5686,194.84,194.81,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735585650761,2.5686,194.84,194.75,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585650762,3.3,194.85,194.83,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735585652669,3.3,194.85,194.84,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735585653059,3.3,194.85,194.76,4.58387018]
["bitfinex-derivatives","SOLF0:USTF0",1735585653265,3.3,194.85,194.75,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585653466,20.25944333,194.94,194.78,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585653666,3.3,194.91,194.78,23.55944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585653872,1.5085,194.95,194.86,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735585654075,3.3,194.94,194.86,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735585654462,2.5679,194.9,194.86,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735585655469,1.5085,194.95,194.81,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585655667,4.8085,194.95,194.81,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585655967,2.5676,194.92,194.88,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735585656362,2.5676,194.92,194.81,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585656570,2.5677,194.91,194.88,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735585656965,1.5085,194.95,194.81,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585657171,3.3,194.94,194.84,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585657366,1.5085,194.95,194.84,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585657572,4.7942,194.96,194.84,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585658165,4.7942,194.96,194.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585658369,1.5283,194.95,194.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585658573,2.5675,194.93,194.89,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735585658771,1.5283,194.95,194.89,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735585658970,1.5283,194.95,194.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585659375,1.5283,194.95,194.84,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585659676,2.5677,194.92,194.88,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735585659973,1.5283,194.95,194.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585660369,2.5678,194.9,194.87,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735585660573,1.5283,194.95,194.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585660974,21.78774333,194.95,194.81,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585661177,21.78774333,194.95,194.8,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735585661873,2.5679,194.9,194.86,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735585662275,2.5681,194.88,194.85,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735585662471,3.3,194.92,194.8,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735585663081,3.3,194.92,194.81,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585663277,3.3,194.92,194.82,4.59059276]
["bitfinex-derivatives","SOLF0:USTF0",1735585663473,1.4942,194.96,194.84,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585663674,1.4942,194.96,194.85,4.5893352]
["bitfinex-derivatives","SOLF0:USTF0",1735585663877,1.4942,194.96,194.85,4.5886174]
["bitfinex-derivatives","SOLF0:USTF0",1735585664076,1.4942,194.96,194.84,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585664379,4.0613,194.96,194.85,4.58973361]
["bitfinex-derivatives","SOLF0:USTF0",1735585664577,4.0613,194.96,194.84,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585664773,2.5672,194.95,194.88,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735585664974,2.5672,194.95,194.84,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585665173,2.5672,194.95,194.85,4.58973712]
["bitfinex-derivatives","SOLF0:USTF0",1735585665376,2.5672,194.95,194.84,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585665573,2.5676,194.92,194.84,23.55944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585666075,2.5676,194.92,194.82,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735585666076,1.4942,194.96,194.81,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585666573,2.5683,194.87,194.83,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735585666975,3.3,194.9,194.8,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735585667279,2.5685,194.87,194.83,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735585668783,2.5689,194.84,194.8,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1735585668983,2.5689,194.84,194.8,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735585669376,2.569,194.83,194.79,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735585669576,1.6097,194.89,194.75,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735585669577,21.86914333,194.89,194.75,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735585670180,2.5691,194.83,194.78,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735585671075,2.5691,194.83,194.79,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735585672075,3.3,194.85,194.73,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585672275,1.4901,194.84,194.74,4.61628642]
["bitfinex-derivatives","SOLF0:USTF0",1735585672480,1.4901,194.84,194.71,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1735585672681,1.4901,194.84,194.72,8.64521784]
["bitfinex-derivatives","SOLF0:USTF0",1735585672881,1.4901,194.84,194.73,4.61804186]
["bitfinex-derivatives","SOLF0:USTF0",1735585673082,1.4901,194.84,194.71,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1735585673280,1.4901,194.84,194.72,8.6501725]
["bitfinex-derivatives","SOLF0:USTF0",1735585673580,1.4901,194.84,194.73,4.62063861]
["bitfinex-derivatives","SOLF0:USTF0",1735585673782,1.4901,194.84,194.71,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1735585673976,2.5695,194.8,194.76,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735585674178,5.8695,194.8,194.76,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735585675580,2.5695,194.79,194.71,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1735585675885,2.5695,194.79,194.72,8.65411467]
["bitfinex-derivatives","SOLF0:USTF0",1735585676179,2.5695,194.79,194.71,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1735585676180,3.3,194.8,194.74,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735585676381,2.5697,194.78,194.74,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735585679888,3.3,194.8,194.71,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735585679889,5.8695,194.8,194.76,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735585680287,1.4901,194.84,194.74,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585680789,3.3,194.87,194.75,4.6146958]
["bitfinex-derivatives","SOLF0:USTF0",1735585680984,3.3,194.87,194.76,4.6146958]
["bitfinex-derivatives","SOLF0:USTF0",1735585681286,23.55944333,194.87,194.72,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735585681487,23.55944333,194.87,194.71,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735585681686,23.55944333,194.87,194.74,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735585681889,23.55944333,194.87,194.71,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735585682085,3.3,194.86,194.72,4.61597661]
["bitfinex-derivatives","SOLF0:USTF0",1735585682278,3.3,194.86,194.78,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735585682478,3.3,194.86,194.72,4.61666566]
["bitfinex-derivatives","SOLF0:USTF0",1735585682682,3.3,194.86,194.72,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1735585682991,3.3,194.86,194.74,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585683183,3.0738,194.89,194.75,4.6147934]
["bitfinex-derivatives","SOLF0:USTF0",1735585683492,2.5687,194.86,194.76,4.6147934]
["bitfinex-derivatives","SOLF0:USTF0",1735585683682,2.5687,194.86,194.77,4.6147934]
["bitfinex-derivatives","SOLF0:USTF0",1735585683889,2.5687,194.86,194.77,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735585684083,2.5687,194.86,194.74,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585684389,2.5687,194.86,194.75,8.63760593]
["bitfinex-derivatives","SOLF0:USTF0",1735585684579,3.3,194.87,194.76,4.61388864]
["bitfinex-derivatives","SOLF0:USTF0",1735585684783,2.5687,194.85,194.74,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585684987,3.3,194.87,194.74,20.25944333]
["bitfinex-derivatives","SOLF0:USTF0",1735585685185,3.3,194.87,194.78,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735585685381,2.5692,194.82,194.78,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735585685585,3.3,194.87,194.77,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735585685586,23.55944333,194.87,194.77,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735585685787,2.5695,194.79,194.72,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1735585685989,3.3,194.81,194.71,21.71554333]
["bitfinex-derivatives","SOLF0:USTF0",1735585686190,3.3,194.81,194.71,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735585686393,2.5697,194.78,194.74,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735585686690,3.3,194.81,194.71,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735585687285,3.3,194.81,194.71,21.71554333]
["bitfinex-derivatives","SOLF0:USTF0",1735585687492,3.3,194.81,194.72,4.61602696]
["bitfinex-derivatives","SOLF0:USTF0",1735585687690,5.8693,194.81,194.74,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735585687989,3.3,194.81,194.71,21.71554333]
["bitfinex-derivatives","SOLF0:USTF0",1735585688392,3.3,194.81,194.74,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735585689089,3.3,194.81,194.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735585689293,3.3,194.81,194.71,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735585689494,1.4724,194.8,194.71,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735585690492,2.5697,194.78,194.74,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735585691295,2.5698,194.77,194.74,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735585692492,3.3,194.76,194.66,12.67245641]
["bitfinex-derivatives","SOLF0:USTF0",1735585692995,2.5707,194.7,194.66,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735585694190,3.3,194.72,194.62,28.93505163]
["bitfinex-derivatives","SOLF0:USTF0",1735585694393,3.3,194.74,194.63,8.64657115]
["bitfinex-derivatives","SOLF0:USTF0",1735585694591,3.3,194.75,194.64,4.62026047]
["bitfinex-derivatives","SOLF0:USTF0",1735585694794,2.5703,194.74,194.65,4.61549136]
["bitfinex-derivatives","SOLF0:USTF0",1735585694993,2.5703,194.74,194.64,4.02492616]
["bitfinex-derivatives","SOLF0:USTF0",1735585695200,3.3,194.75,194.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585695402,2.5703,194.73,194.69,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735585695597,3.3,194.75,194.63,7.32469405]
["bitfinex-derivatives","SOLF0:USTF0",1735585695797,3.3,194.75,194.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585695994,3.3,194.75,194.62,20.28652618]
["bitfinex-derivatives","SOLF0:USTF0",1735585696396,2.5705,194.72,194.66,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735585696601,3.3,194.75,194.66,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735585697100,2.5707,194.71,194.66,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735585697401,3.3,194.7,194.64,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735585697700,3.3,194.7,194.59,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735585697897,3.3,194.7,194.62,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735585698199,3.3,194.7,194.6,8.63798397]
["bitfinex-derivatives","SOLF0:USTF0",1735585698402,3.3,194.7,194.61,4.61211165]
["bitfinex-derivatives","SOLF0:USTF0",1735585698703,3.3,194.7,194.68,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735585699298,3.3,194.7,194.61,4.60916238]
["bitfinex-derivatives","SOLF0:USTF0",1735585699493,5.8708,194.7,194.59,25.13102618]
["bitfinex-derivatives","SOLF0:USTF0",1735585699694,3.3,194.7,194.6,4.60856996]
["bitfinex-derivatives","SOLF0:USTF0",1735585699895,3.3,194.7,194.59,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735585700200,2.5712,194.66,194.59,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735585700904,2.5714,194.65,194.61,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735585701200,1.4873,194.69,194.59,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735585701402,2.5712,194.67,194.62,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735585701699,1.4873,194.69,194.59,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735585701901,1.4873,194.69,194.61,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735585702104,1.4873,194.69,194.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585702306,21.77382618,194.69,194.58,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735585702503,21.77382618,194.69,194.53,4.60757615]
["bitfinex-derivatives","SOLF0:USTF0",1735585702701,21.77382618,194.69,194.54,4.60757615]
["bitfinex-derivatives","SOLF0:USTF0",1735585702907,21.77382618,194.69,194.61,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735585703499,1.4873,194.69,194.55,8.62692953]
["bitfinex-derivatives","SOLF0:USTF0",1735585703700,3.3,194.68,194.56,8.62692953]
["bitfinex-derivatives","SOLF0:USTF0",1735585703897,3.3,194.68,194.57,4.60835453]
["bitfinex-derivatives","SOLF0:USTF0",1735585704106,3.3,194.68,194.58,4.6059789]
["bitfinex-derivatives","SOLF0:USTF0",1735585704401,3.3,194.68,194.57,4.60616792]
["bitfinex-derivatives","SOLF0:USTF0",1735585704606,3.3,194.68,194.55,4.018575]
["bitfinex-derivatives","SOLF0:USTF0",1735585704808,3.3,194.68,194.56,28.91060459]
["bitfinex-derivatives","SOLF0:USTF0",1735585705002,3.3,194.68,194.57,8.62407841]
["bitfinex-derivatives","SOLF0:USTF0",1735585705208,3.3,194.68,194.59,20.28652618]
["bitfinex-derivatives","SOLF0:USTF0",1735585705399,3.3,194.68,194.6,6.07460341]
["bitfinex-derivatives","SOLF0:USTF0",1735585705602,7.3901,194.72,194.61,4.60502439]
["bitfinex-derivatives","SOLF0:USTF0",1735585705807,7.3901,194.72,194.62,4.60502439]
["bitfinex-derivatives","SOLF0:USTF0",1735585706005,3.3,194.72,194.6,6.97986104]
["bitfinex-derivatives","SOLF0:USTF0",1735585706310,3.3,194.72,194.68,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735585706610,2.5708,194.7,194.65,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735585706801,2.5708,194.7,194.6,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1735585706802,3.3,194.72,194.61,4.60816945]
["bitfinex-derivatives","SOLF0:USTF0",1735585707106,3.3,194.72,194.6,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1735585707410,3.3,194.72,194.63,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735585707909,3.3,194.72,194.64,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735585708402,2.571,194.68,194.64,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735585708607,3.3,194.72,194.67,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735585709406,2.5706,194.71,194.61,4.61602831]
["bitfinex-derivatives","SOLF0:USTF0",1735585709608,2.5706,194.71,194.6,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1735585709805,6.3426,194.77,194.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735585710005,6.3426,194.77,194.65,8.63697765]
["bitfinex-derivatives","SOLF0:USTF0",1735585710203,1.5011,194.77,194.67,20.28652618]
["bitfinex-derivatives","SOLF0:USTF0",1735585710403,1.5011,194.77,194.68,6.22206183]
["bitfinex-derivatives","SOLF0:USTF0",1735585710608,1.5011,194.77,194.69,4.61261478]
["bitfinex-derivatives","SOLF0:USTF0",1735585710907,1.5011,194.77,194.68,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735585711110,1.5011,194.77,194.69,4.61339431]
["bitfinex-derivatives","SOLF0:USTF0",1735585711304,1.5011,194.77,194.7,4.61339431]
["bitfinex-derivatives","SOLF0:USTF0",1735585711502,1.5011,194.77,194.68,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735585711703,1.5011,194.77,194.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735585712909,1.5011,194.77,194.7,4.61938142]
["bitfinex-derivatives","SOLF0:USTF0",1735585713099,1.5011,194.77,194.68,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735585713306,1.5011,194.77,194.69,7.19252825]
["bitfinex-derivatives","SOLF0:USTF0",1735585713505,1.5011,194.77,194.68,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735585713808,2.57,194.75,194.7,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735585714809,2.57,194.75,194.71,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735585715112,1.5011,194.77,194.68,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735585715113,4.0709,194.77,194.68,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735585715307,4.0709,194.77,194.69,4.62494442]
["bitfinex-derivatives","SOLF0:USTF0",1735585715509,4.0709,194.77,194.72,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735585715813,4.0709,194.77,194.68,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735585716111,4.8011,194.77,194.69,4.62752434]
["bitfinex-derivatives","SOLF0:USTF0",1735585716308,1.5011,194.77,194.7,4.62752434]
["bitfinex-derivatives","SOLF0:USTF0",1735585716510,1.5011,194.77,194.71,4.62752434]
["bitfinex-derivatives","SOLF0:USTF0",1735585716711,1.5011,194.77,194.68,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735585716910,1.5011,194.77,194.69,8.66447247]
["bitfinex-derivatives","SOLF0:USTF0",1735585717210,1.5011,194.77,194.68,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735585717211,1.5011,194.77,194.7,8.66447247]
["bitfinex-derivatives","SOLF0:USTF0",1735585717411,1.5011,194.77,194.73,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735585718715,3.3,194.78,194.7,4.03814242]
["bitfinex-derivatives","SOLF0:USTF0",1735585718906,3.3,194.78,194.71,4.63033318]
["bitfinex-derivatives","SOLF0:USTF0",1735585719110,3.3,194.78,194.72,4.63033318]
["bitfinex-derivatives","SOLF0:USTF0",1735585719308,3.3,194.78,194.75,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735585720513,3.3,194.78,194.69,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585720708,3.3,194.78,194.76,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735585721021,3.3,194.81,194.72,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585721211,3.3,194.83,194.73,8.66613419]
["bitfinex-derivatives","SOLF0:USTF0",1735585721418,3.3,194.83,194.74,4.62938988]
["bitfinex-derivatives","SOLF0:USTF0",1735585721614,3.3,194.83,194.8,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735585722021,3.3,194.83,194.74,4.62839945]
["bitfinex-derivatives","SOLF0:USTF0",1735585722321,3.3,194.83,194.72,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585722520,2.5695,194.79,194.69,14.18358026]
["bitfinex-derivatives","SOLF0:USTF0",1735585722720,12.67718026,194.82,194.7,8.66742761]
["bitfinex-derivatives","SOLF0:USTF0",1735585722921,12.67718026,194.82,194.76,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735585723220,12.67718026,194.82,194.72,4.62961231]
["bitfinex-derivatives","SOLF0:USTF0",1735585723420,12.67718026,194.82,194.69,14.18358026]
["bitfinex-derivatives","SOLF0:USTF0",1735585723621,12.67718026,194.82,194.7,8.66712032]
["bitfinex-derivatives","SOLF0:USTF0",1735585723921,2.5694,194.8,194.76,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735585724115,12.67718026,194.82,194.72,4.62915554]
["bitfinex-derivatives","SOLF0:USTF0",1735585724315,12.67718026,194.82,194.69,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585724515,2.5695,194.79,194.75,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735585724711,2.5695,194.79,194.69,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585724712,12.67718026,194.82,194.71,4.63158838]
["bitfinex-derivatives","SOLF0:USTF0",1735585724918,3.3,194.83,194.72,17.30981347]
["bitfinex-derivatives","SOLF0:USTF0",1735585725216,5.8691,194.83,194.73,4.63178951]
["bitfinex-derivatives","SOLF0:USTF0",1735585725421,3.3,194.83,194.74,4.63111019]
["bitfinex-derivatives","SOLF0:USTF0",1735585725625,3.3,194.83,194.72,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585725826,3.3,194.83,194.73,8.67041298]
["bitfinex-derivatives","SOLF0:USTF0",1735585726015,3.3,194.83,194.75,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585726321,1.5857,194.89,194.78,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585726518,4.8857,194.89,194.79,4.62960064]
["bitfinex-derivatives","SOLF0:USTF0",1735585726713,4.8857,194.89,194.78,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585726914,2.5686,194.86,194.81,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735585727116,4.8857,194.89,194.78,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585727521,17.56288026,194.89,194.76,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735585727711,17.56288026,194.89,194.77,4.62867996]
["bitfinex-derivatives","SOLF0:USTF0",1735585727916,12.67718026,194.86,194.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585728317,12.67718026,194.83,194.71,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735585728514,2.5695,194.79,194.74,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735585728719,4.8747,194.82,194.71,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735585728921,1.596,194.81,194.71,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735585729316,12.67718026,194.8,194.71,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735585729517,12.67718026,194.8,194.69,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585729714,12.67718026,194.8,194.7,4.6337882]
["bitfinex-derivatives","SOLF0:USTF0",1735585729921,12.67718026,194.8,194.69,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585730215,12.67718026,194.8,194.66,14.24718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585730421,12.67718026,194.77,194.67,8.67511009]
["bitfinex-derivatives","SOLF0:USTF0",1735585730621,3.3,194.76,194.68,4.63397998]
["bitfinex-derivatives","SOLF0:USTF0",1735585730833,2.5703,194.74,194.69,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735585731123,2.5703,194.74,194.66,14.24718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585731124,3.3,194.76,194.66,14.24718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585731320,2.5701,194.75,194.7,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735585731719,3.3,194.76,194.7,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735585731916,3.3,194.76,194.66,14.24718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585732123,3.3,194.76,194.69,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585732717,2.5696,194.78,194.74,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735585732919,4.8747,194.82,194.72,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585733120,4.8747,194.82,194.73,4.63295309]
["bitfinex-derivatives","SOLF0:USTF0",1735585733317,4.8789,194.86,194.75,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585733722,3.3,194.86,194.78,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585733922,3.3,194.86,194.83,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735585734118,3.3,194.86,194.78,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585734422,3.3,194.86,194.84,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735585735627,3.3,194.86,194.85,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735585735921,1.4712,194.87,194.85,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735585736122,4.1469,194.91,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735585736424,2.5677,194.93,194.84,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585736622,3.3,194.91,194.84,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585737525,1.5514,194.94,194.84,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585737724,3.3,194.93,194.84,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585738232,3.3,194.93,194.89,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735585739729,3.3,194.93,194.84,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585740724,3.3,194.93,194.89,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735585741327,2.5677,194.93,194.89,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735585741531,3.3,194.93,194.84,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585742031,3.3,194.95,194.91,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735585742433,14.23208026,194.99,194.87,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585742632,4.1218,194.99,194.87,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585742929,3.3,194.98,194.87,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585743131,5.16180329,195.0,194.9,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585743328,82.17979936,195.04,194.93,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585743533,85.47979936,195.04,194.94,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735585743729,64.25543551,195.04,194.94,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735585743925,12.67718026,195.02,194.9,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585744232,2.5669,194.99,194.93,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735585744434,3.3,194.98,194.93,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735585744631,3.3,194.98,194.9,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585745133,5.867,194.98,194.93,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735585745433,3.3,194.98,194.9,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585746332,3.3,194.98,194.95,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735585746528,3.3,194.98,194.9,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585747230,3.3,194.98,194.96,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735585747632,3.3,194.98,194.9,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585747832,3.3,194.98,194.96,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735585748335,3.3,194.98,194.9,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585750034,3.3,194.98,194.94,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735585751128,3.3,194.98,194.9,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585751434,3.3,194.98,194.95,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735585751935,3.3,194.98,194.96,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735585752128,3.3,194.98,194.9,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585752729,5.867,194.98,194.93,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735585753031,3.3,194.98,194.9,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585753233,2.5665,195.02,194.9,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585753538,3.3,195.03,194.93,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585755334,2.5665,195.02,194.97,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735585755530,1.5549,195.04,194.93,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585755735,4.8549,195.04,194.93,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585755939,7.4212,195.04,194.99,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735585756441,7.4212,195.04,195.0,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735585756940,4.1212,195.04,194.99,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735585757140,7.4212,195.04,194.99,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735585757436,2.5666,195.02,194.94,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735585757634,4.8549,195.04,194.94,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735585757833,12.67718026,195.02,194.9,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585758031,12.67718026,195.02,194.97,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735585758230,4.8549,195.04,194.97,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735585758438,2.5666,195.02,194.97,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735585758638,4.8549,195.04,194.9,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585758841,12.67718026,195.02,194.94,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735585759033,12.67718026,195.02,194.9,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585759439,4.8549,195.04,194.97,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735585759641,4.8549,195.04,194.93,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585759940,2.5663,195.03,194.98,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735585760336,2.5663,195.03,194.93,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585760542,1.5549,195.04,194.93,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585760742,1.5549,195.04,194.96,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585761043,3.3,195.06,194.96,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585761245,3.3,195.06,194.99,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735585761443,3.3,195.06,194.97,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735585761839,3.3,195.06,195.02,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735585762143,2.5658,195.07,194.99,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585762746,5.8656,195.09,194.99,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585762941,1.4918,195.12,195.02,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585763246,4.7918,195.12,195.02,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585763442,2.5654,195.11,195.02,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585764345,2.5654,195.11,195.04,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735585764547,2.5654,195.11,195.02,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585764847,2.5654,195.1,195.02,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585765049,2.5654,195.1,195.05,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735585765343,4.7918,195.12,195.05,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735585765541,2.5654,195.1,195.05,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735585766737,4.7918,195.12,195.05,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735585766947,2.5655,195.09,195.05,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735585768843,4.7918,195.12,195.02,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585769040,17.43398026,195.17,195.05,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585769342,2.5649,195.15,195.06,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735585770446,4.7568,195.17,195.1,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735585770648,2.5649,195.14,195.1,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735585774555,17.43398026,195.17,195.06,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735585774855,3.3,195.19,195.08,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585775055,5.8643,195.19,195.08,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585775549,5.8643,195.19,195.11,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735585775753,5.8643,195.19,195.08,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585776144,3.3,195.19,195.08,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585776352,2.5644,195.18,195.08,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585777048,2.5644,195.18,195.14,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735585777252,5.8643,195.19,195.14,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735585777454,5.8643,195.19,195.09,4.56941507]
["bitfinex-derivatives","SOLF0:USTF0",1735585777655,15.64948026,195.23,195.11,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585777656,3.3,195.21,195.11,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585777861,2.5641,195.2,195.11,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585779351,2.5643,195.19,195.11,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585780550,2.5643,195.19,195.15,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735585780755,2.5641,195.2,195.11,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585782157,2.5641,195.2,195.15,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735585783055,3.3,195.22,195.11,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585783250,3.3,195.22,195.08,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585783558,3.3,195.22,195.15,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735585783559,2.5644,195.18,195.15,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735585783753,3.3,195.22,195.15,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735585783955,3.3,195.22,195.09,4.56647954]
["bitfinex-derivatives","SOLF0:USTF0",1735585784153,3.3,195.22,195.12,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585784653,2.5641,195.2,195.15,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735585784849,2.5641,195.2,195.12,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585785049,3.3,195.22,195.12,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585786261,2.5641,195.2,195.12,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585786654,2.5641,195.2,195.16,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735585787162,2.5641,195.2,195.12,12.67718026]
["bitfinex-derivatives","SOLF0:USTF0",1735585788162,2.5641,195.2,195.16,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735585788359,10.64072388,195.2,195.13,8.07662388]
["bitfinex-derivatives","SOLF0:USTF0",1735585788863,10.64072388,195.2,195.15,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735585789158,10.64072388,195.2,195.13,8.07662388]
["bitfinex-derivatives","SOLF0:USTF0",1735585789559,10.64072388,195.2,195.17,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735585790464,2.5641,195.21,195.19,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735585790757,2.5641,195.21,195.15,8.07662388]
["bitfinex-derivatives","SOLF0:USTF0",1735585791064,2.5641,195.21,195.16,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735585791263,2.5641,195.21,195.15,8.07662388]
["bitfinex-derivatives","SOLF0:USTF0",1735585791467,10.64072388,195.2,195.13,8.07662388]
["bitfinex-derivatives","SOLF0:USTF0",1735585791764,10.64072388,195.2,195.17,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735585792064,2.5641,195.2,195.15,8.07662388]
["bitfinex-derivatives","SOLF0:USTF0",1735585793569,8.07662388,195.25,195.17,8.07662388]
["bitfinex-derivatives","SOLF0:USTF0",1735585794071,2.5637,195.23,195.2,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735585794361,8.07662388,195.25,195.17,8.07662388]
["bitfinex-derivatives","SOLF0:USTF0",1735585795361,21.22436385,195.32,195.17,8.07662388]
["bitfinex-derivatives","SOLF0:USTF0",1735585795564,8.07662388,195.25,195.21,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735585795769,8.07662388,195.27,195.21,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735585795957,2.5634,195.26,195.19,8.07662388]
["bitfinex-derivatives","SOLF0:USTF0",1735585796866,2.5634,195.26,195.23,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735585797260,2.5634,195.26,195.19,8.07662388]
["bitfinex-derivatives","SOLF0:USTF0",1735585797261,2.5635,195.25,195.19,8.07662388]
["bitfinex-derivatives","SOLF0:USTF0",1735585798060,2.5635,195.25,195.21,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735585798972,8.07662388,195.25,195.19,8.07662388]
["bitfinex-derivatives","SOLF0:USTF0",1735585799264,3.3,195.27,195.16,8.07662388]
["bitfinex-derivatives","SOLF0:USTF0",1735585799265,10.64032388,195.23,195.16,8.07662388]
["bitfinex-derivatives","SOLF0:USTF0",1735585799868,8.07662388,195.23,195.16,8.07662388]
["bitfinex-derivatives","SOLF0:USTF0",1735585800068,8.07662388,195.21,195.14,9.58132388]
["bitfinex-derivatives","SOLF0:USTF0",1735585800771,2.5641,195.2,195.16,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735585801173,2.5641,195.2,195.17,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735585801473,10.64062388,195.21,195.17,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735585801667,1.5972,195.25,195.2,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735585801867,1.5972,195.25,195.2,8.07662388]
["bitfinex-derivatives","SOLF0:USTF0",1735585802070,3.3,195.27,195.2,8.07662388]
["bitfinex-derivatives","SOLF0:USTF0",1735585802272,8.07662388,195.28,195.24,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735585802474,8.07662388,195.28,195.22,8.07662388]
["bitfinex-derivatives","SOLF0:USTF0",1735585802975,2.5631,195.28,195.24,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735585803469,10.63972388,195.28,195.24,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735585804068,8.07662388,195.26,195.22,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735585804273,15.91229056,195.29,195.22,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735585804576,2.5641,195.21,195.16,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735585805075,2.5641,195.21,195.11,15.91229056]
["bitfinex-derivatives","SOLF0:USTF0",1735585805377,2.5641,195.21,195.12,4.58594127]
["bitfinex-derivatives","SOLF0:USTF0",1735585805573,2.5641,195.2,195.13,4.59098324]
["bitfinex-derivatives","SOLF0:USTF0",1735585805875,3.3,195.23,195.19,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735585806068,5.8638,195.23,195.19,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735585806266,3.3,195.23,195.19,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735585806470,24.52436385,195.28,195.17,12.61229056]
["bitfinex-derivatives","SOLF0:USTF0",1735585806672,27.08746385,195.28,195.18,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735585806873,24.52436385,195.28,195.18,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735585807383,3.3,195.28,195.2,12.61229056]
["bitfinex-derivatives","SOLF0:USTF0",1735585807577,3.3,195.28,195.18,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735585807878,5.8628,195.3,195.26,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735585808269,15.91229056,195.29,195.18,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735585808475,15.91229056,195.29,195.14,12.61229056]
["bitfinex-derivatives","SOLF0:USTF0",1735585808676,1.5079,195.28,195.15,8.58874704]
["bitfinex-derivatives","SOLF0:USTF0",1735585808879,2.5637,195.24,195.19,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735585809574,2.5637,195.24,195.14,12.61229056]
["bitfinex-derivatives","SOLF0:USTF0",1735585809780,2.5637,195.24,195.2,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735585809981,3.3,195.24,195.14,12.61229056]
["bitfinex-derivatives","SOLF0:USTF0",1735585810182,3.3,195.24,195.19,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735585810380,3.3,195.24,195.14,12.61229056]
["bitfinex-derivatives","SOLF0:USTF0",1735585810679,3.3,195.24,195.15,4.59163663]
["bitfinex-derivatives","SOLF0:USTF0",1735585810974,3.3,195.24,195.2,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735585811675,3.3,195.24,195.14,12.61229056]
["bitfinex-derivatives","SOLF0:USTF0",1735585811676,4.8079,195.28,195.17,12.61229056]
["bitfinex-derivatives","SOLF0:USTF0",1735585811876,1.5079,195.28,195.17,12.61229056]
["bitfinex-derivatives","SOLF0:USTF0",1735585812071,1.5079,195.28,195.23,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735585812380,24.52436385,195.29,195.18,4.5912793]
["bitfinex-derivatives","SOLF0:USTF0",1735585812580,24.52436385,195.29,195.2,12.61229056]
["bitfinex-derivatives","SOLF0:USTF0",1735585813277,3.3,195.29,195.17,12.61229056]
["bitfinex-derivatives","SOLF0:USTF0",1735585813477,3.3,195.29,195.18,4.59342504]
["bitfinex-derivatives","SOLF0:USTF0",1735585813782,3.3,195.29,195.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735585813975,3.3,195.29,195.24,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735585814280,3.3,195.29,195.19,4.60177014]
["bitfinex-derivatives","SOLF0:USTF0",1735585814481,3.3,195.29,195.19,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1735585814684,3.3,195.29,195.25,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735585815075,5.863,195.29,195.24,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735585815475,5.863,195.29,195.19,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1735585815671,3.3,195.3,195.19,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1735585815875,15.91229056,195.3,195.18,12.61229056]
["bitfinex-derivatives","SOLF0:USTF0",1735585816176,2.5634,195.26,195.21,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735585816382,15.91229056,195.3,195.18,12.61229056]
["bitfinex-derivatives","SOLF0:USTF0",1735585817583,2.5632,195.28,195.24,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735585818883,2.5632,195.28,195.23,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735585819081,2.5632,195.28,195.18,12.61229056]
["bitfinex-derivatives","SOLF0:USTF0",1735585819280,2.563,195.28,195.18,12.61229056]
["bitfinex-derivatives","SOLF0:USTF0",1735585819479,2.563,195.28,195.24,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735585820586,15.91229056,195.3,195.24,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735585820791,15.91229056,195.3,195.17,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1735585821785,37.13665441,195.3,195.18,12.61229056]
["bitfinex-derivatives","SOLF0:USTF0",1735585822288,2.563,195.29,195.24,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735585822484,2.563,195.29,195.18,12.61229056]
["bitfinex-derivatives","SOLF0:USTF0",1735585822681,2.563,195.29,195.19,4.6072805]
["bitfinex-derivatives","SOLF0:USTF0",1735585822879,2.563,195.29,195.18,12.61229056]
["bitfinex-derivatives","SOLF0:USTF0",1735585823078,2.563,195.29,195.19,4.60714036]
["bitfinex-derivatives","SOLF0:USTF0",1735585823289,2.563,195.29,195.18,12.61229056]
["bitfinex-derivatives","SOLF0:USTF0",1735585823489,2.563,195.29,195.25,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735585824791,2.563,195.28,195.25,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735585824992,15.91229056,195.3,195.18,12.61229056]
["bitfinex-derivatives","SOLF0:USTF0",1735585825191,15.91229056,195.3,195.19,4.60872118]
["bitfinex-derivatives","SOLF0:USTF0",1735585825491,2.5631,195.28,195.18,12.61229056]
["bitfinex-derivatives","SOLF0:USTF0",1735585825692,2.5631,195.28,195.24,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735585826390,2.5631,195.28,195.25,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735585826891,2.5631,195.28,195.18,12.61229056]
["bitfinex-derivatives","SOLF0:USTF0",1735585827091,2.5631,195.28,195.24,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735585828094,2.5631,195.28,195.18,12.61229056]
["bitfinex-derivatives","SOLF0:USTF0",1735585828294,2.5631,195.28,195.25,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735585828595,2.5629,195.29,195.2,4.61310274]
["bitfinex-derivatives","SOLF0:USTF0",1735585828790,2.5629,195.29,195.26,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735585830999,26.12156385,195.31,195.26,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735585831000,2.5631,195.28,195.26,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735585832103,2.563,195.29,195.26,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735585833200,34.19020386,195.31,195.26,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735585833402,2.563,195.28,195.26,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735585834305,34.19020386,195.31,195.26,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735585834605,2.563,195.29,195.26,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735585836694,21.22436385,195.31,195.3,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735585836900,21.22436385,195.31,195.3,10.63144001]
["bitfinex-derivatives","SOLF0:USTF0",1735585837604,21.22436385,195.31,195.3,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735585838007,40.50806722,195.36,195.3,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735585838203,8.06864001,195.34,195.3,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735585838400,8.06864001,195.32,195.27,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585838604,8.06864001,195.32,195.28,4.90065495]
["bitfinex-derivatives","SOLF0:USTF0",1735585838910,2.5628,195.3,195.27,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585839607,2.5627,195.31,195.27,10.63174001]
["bitfinex-derivatives","SOLF0:USTF0",1735585841209,2.5627,195.31,195.27,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735585841404,2.5627,195.31,195.27,10.63174001]
["bitfinex-derivatives","SOLF0:USTF0",1735585841708,2.5627,195.31,195.27,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585842007,2.5625,195.33,195.27,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585842207,8.06864001,195.34,195.27,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585842508,21.22436385,195.35,195.29,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585843004,21.22436385,195.35,195.22,4.02545442]
["bitfinex-derivatives","SOLF0:USTF0",1735585843005,24.50436385,195.35,195.31,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585843200,21.22436385,195.35,195.33,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585843600,21.22436385,195.35,195.34,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735585844509,22.71366385,195.39,195.36,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735585845011,8.06864001,195.37,195.29,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585845309,8.06864001,195.35,195.29,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585846209,8.06864001,195.35,195.3,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735585846406,8.06864001,195.35,195.29,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585847006,2.5623,195.34,195.29,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585847403,2.5623,195.34,195.3,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735585847912,11.34864001,195.35,195.29,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585848112,13.91084001,195.35,195.31,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735585848312,5.8422,195.35,195.31,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735585848610,2.5624,195.34,195.3,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735585849210,2.5624,195.34,195.31,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735585849407,3.28,195.35,195.31,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735585849716,3.28,195.35,195.34,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735585850015,30.78230386,195.39,195.34,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735585850016,21.22436385,195.38,195.34,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735585850711,12.83794001,195.39,195.33,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585850916,2.5618,195.38,195.35,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735585851616,4.0509,195.39,195.36,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735585852114,2.5616,195.39,195.36,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735585852304,3.28,195.4,195.27,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735585852305,5.8415,195.4,195.37,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735585852714,3.28,195.4,195.35,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585852911,2.5616,195.39,195.33,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585855413,2.5616,195.39,195.36,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735585856218,8.06864001,195.4,195.33,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585856518,10.63014001,195.4,195.33,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585857114,2.5623,195.34,195.22,11.39300338]
["bitfinex-derivatives","SOLF0:USTF0",1735585857421,11.34864001,195.36,195.28,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585857920,2.5621,195.35,195.31,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735585858221,2.5621,195.35,195.3,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585858222,3.28,195.36,195.3,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585858417,3.28,195.36,195.32,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585859017,3.28,195.36,195.34,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735585860118,2.5617,195.39,195.35,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735585860520,2.5617,195.38,195.35,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735585860816,8.06864001,195.36,195.25,7.86990338]
["bitfinex-derivatives","SOLF0:USTF0",1735585861018,2.5623,195.34,195.28,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585861221,2.5623,195.34,195.31,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735585861824,5.8422,195.35,195.31,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735585862218,3.28,195.35,195.29,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735585862521,2.5627,195.31,195.26,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585862915,1.5575,195.34,195.28,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585863118,3.28,195.35,195.3,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585863727,3.28,195.35,195.33,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735585864119,8.06864001,195.34,195.22,11.39779267]
["bitfinex-derivatives","SOLF0:USTF0",1735585864320,21.22436385,195.41,195.27,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585864624,8.06864001,195.4,195.32,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585865027,10.63044001,195.38,195.33,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735585865219,8.06864001,195.38,195.3,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585865826,8.06864001,195.38,195.3,10.63144001]
["bitfinex-derivatives","SOLF0:USTF0",1735585866524,2.5622,195.35,195.3,10.63144001]
["bitfinex-derivatives","SOLF0:USTF0",1735585867229,2.5623,195.34,195.3,10.63144001]
["bitfinex-derivatives","SOLF0:USTF0",1735585868227,8.06864001,195.38,195.3,10.63144001]
["bitfinex-derivatives","SOLF0:USTF0",1735585868525,2.5622,195.35,195.3,10.63144001]
["bitfinex-derivatives","SOLF0:USTF0",1735585868727,8.06864001,195.36,195.29,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735585869221,2.5623,195.34,195.29,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735585869623,3.28,195.33,195.28,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735585869829,2.5626,195.32,195.27,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585870025,3.28,195.33,195.17,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1735585870026,8.06864001,195.3,195.19,6.26267937]
["bitfinex-derivatives","SOLF0:USTF0",1735585870222,8.06864001,195.3,195.23,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735585870428,2.563,195.29,195.24,4.87467935]
["bitfinex-derivatives","SOLF0:USTF0",1735585870730,3.28,195.33,195.29,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735585871624,3.28,195.33,195.26,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585871625,8.06864001,195.32,195.26,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585871834,3.28,195.33,195.22,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585871835,8.06864001,195.3,195.22,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585872025,8.06864001,195.3,195.23,12.63857569]
["bitfinex-derivatives","SOLF0:USTF0",1735585872231,2.5631,195.28,195.24,7.42449065]
["bitfinex-derivatives","SOLF0:USTF0",1735585872528,2.5631,195.28,195.25,4.86099065]
["bitfinex-derivatives","SOLF0:USTF0",1735585872727,8.06864001,195.3,195.22,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585872925,8.06864001,195.28,195.23,4.86094353]
["bitfinex-derivatives","SOLF0:USTF0",1735585873130,8.06864001,195.26,195.19,12.07662943]
["bitfinex-derivatives","SOLF0:USTF0",1735585873434,2.5635,195.25,195.21,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735585873628,2.5635,195.25,195.22,4.86295879]
["bitfinex-derivatives","SOLF0:USTF0",1735585873934,2.5635,195.25,195.19,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585874233,2.5635,195.25,195.2,4.70923561]
["bitfinex-derivatives","SOLF0:USTF0",1735585874531,2.5635,195.25,195.19,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585874733,5.8431,195.28,195.23,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585874928,3.28,195.28,195.23,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585875129,11.34864001,195.28,195.21,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585875426,11.34864001,195.28,195.18,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1735585875427,5.8431,195.28,195.24,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735585877134,5.8431,195.28,195.25,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735585877336,3.28,195.28,195.25,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735585877937,8.06864001,195.32,195.25,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585878127,3.28,195.33,195.27,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585878438,32.32000386,195.34,195.27,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585878626,2.5625,195.33,195.29,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735585880739,8.06864001,195.32,195.24,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585881637,2.5629,195.3,195.24,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585881841,3.28,195.29,195.22,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585882041,8.06864001,195.26,195.18,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1735585882236,8.06864001,195.26,195.19,12.77686611]
["bitfinex-derivatives","SOLF0:USTF0",1735585882534,8.06864001,195.26,195.19,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585882943,2.5635,195.25,195.19,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585883631,8.06864001,195.26,195.19,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585883832,3.28,195.27,195.21,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585884040,5.8432,195.28,195.25,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735585884240,3.28,195.28,195.23,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585884534,3.28,195.29,195.23,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585884735,2.5631,195.28,195.25,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735585884944,3.28,195.29,195.23,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585885340,5.8429,195.29,195.26,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735585887035,3.28,195.29,195.23,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585887938,3.28,195.29,195.24,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735585888133,3.28,195.29,195.23,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585888540,3.28,195.29,195.26,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735585889343,5.8429,195.29,195.26,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735585890239,3.28,195.29,195.27,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735585890439,3.28,195.29,195.25,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585890740,8.06864001,195.32,195.25,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585891044,11.09564001,195.34,195.27,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585891340,14.37564001,195.34,195.27,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585891547,2.5625,195.33,195.29,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735585891735,8.06864001,195.32,195.25,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585892242,2.5628,195.31,195.28,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735585892739,2.5624,195.33,195.3,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735585892939,1.5371,195.34,195.27,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585893143,1.5371,195.34,195.29,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585894143,4.0995,195.34,195.31,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735585894744,1.5371,195.34,195.27,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585895045,2.5627,195.31,195.28,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735585895440,10.63134001,195.31,195.28,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735585895945,10.63104001,195.33,195.3,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735585896342,8.06864001,195.33,195.23,7.51683664]
["bitfinex-derivatives","SOLF0:USTF0",1735585896544,10.63134001,195.31,195.28,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735585896739,8.06864001,195.31,195.21,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735585896941,2.563,195.29,195.23,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585897642,2.563,195.29,195.16,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1735585897643,10.63164001,195.29,195.16,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1735585897937,10.63164001,195.29,195.22,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585898142,10.63164001,195.29,195.23,4.69975032]
["bitfinex-derivatives","SOLF0:USTF0",1735585898346,10.63164001,195.29,195.22,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585898643,3.28,195.31,195.26,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585899044,11.34864001,195.31,195.26,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735585899237,2.563,195.29,195.24,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585900350,11.34864001,195.31,195.16,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1735585900351,3.28,195.31,195.26,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585901839,9.60574001,195.34,195.26,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585902038,12.16804001,195.34,195.26,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585902249,1.5371,195.34,195.28,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585902451,1.5371,195.34,195.33,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735585902949,3.28,195.35,195.33,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735585903149,8.06864001,195.36,195.33,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735585903651,10.63064001,195.36,195.33,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735585904847,8.06864001,195.34,195.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735585905049,8.06864001,195.32,195.26,4.70453238]
["bitfinex-derivatives","SOLF0:USTF0",1735585905351,8.06864001,195.32,195.25,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585905550,8.06864001,195.32,195.26,4.706596]
["bitfinex-derivatives","SOLF0:USTF0",1735585905846,8.06864001,195.32,195.25,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585906554,10.63124001,195.32,195.29,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735585907474,3.28,195.35,195.19,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1735585907669,8.06864001,195.3,195.26,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735585908550,2.5629,195.29,195.24,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585908749,2.5629,195.29,195.27,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735585908954,10.63144001,195.3,195.27,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735585909145,8.06864001,195.32,195.26,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585909451,21.22436385,195.34,195.3,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585909653,21.22436385,195.34,195.33,8.06864001]
["bitfinex-derivatives","SOLF0:USTF0",1735585909952,21.22436385,195.34,195.33,10.63104001]
["bitfinex-derivatives","SOLF0:USTF0",1735585910148,10.73872385,195.34,195.33,10.63104001]
["bitfinex-derivatives","SOLF0:USTF0",1735585910355,49.08909341,195.36,195.35,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735585910551,49.08909341,195.36,195.35,22.87456523]
["bitfinex-derivatives","SOLF0:USTF0",1735585911054,142.77240303,195.45,195.43,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735585911754,9.60404001,195.47,195.43,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735585912351,3.28,195.49,195.41,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735585912552,12.58496952,195.51,195.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735585913150,12.58496952,195.51,195.42,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735585913354,12.58496952,195.48,195.42,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735585913750,15.14536952,195.48,195.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735585913951,15.14536952,195.48,195.43,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735585914161,2.5604,195.48,195.43,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735585915759,2.5603,195.49,195.44,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735585916262,2.5603,195.49,195.39,15.86496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585916658,2.5603,195.49,195.45,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735585916955,5.8402,195.5,195.39,15.86496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585917559,2.5602,195.5,195.39,15.86496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585917759,2.5601,195.51,195.39,15.86496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585919563,2.5601,195.51,195.46,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735585920264,2.5601,195.51,195.39,15.86496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585920559,2.5599,195.52,195.42,12.58496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585920761,12.58496952,195.56,195.42,12.58496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585920964,6.2937,195.55,195.42,12.58496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585921159,7.7845,195.55,195.42,12.58496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585922561,2.5601,195.51,195.47,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735585922966,2.5607,195.46,195.43,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735585923264,12.58496952,195.5,195.39,12.58496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585923469,2.5606,195.47,195.42,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735585923661,12.58496952,195.5,195.42,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735585924671,2.5608,195.46,195.42,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735585925059,12.58496952,195.5,195.39,12.58496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585925659,2.5604,195.48,195.44,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735585925965,2.5604,195.48,195.39,12.58496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585926274,2.5606,195.47,195.39,12.58496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585926464,3.28,195.52,195.39,12.58496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585927069,2.5605,195.48,195.39,12.58496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585927264,3.28,195.52,195.39,12.58496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585927972,3.28,195.52,195.43,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735585928170,3.28,195.52,195.39,12.58496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585928673,2.5605,195.48,195.44,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735585929368,2.5606,195.47,195.44,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735585930360,2.5607,195.46,195.43,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735585930568,2.5607,195.46,195.39,12.58496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585930766,12.58496952,195.5,195.36,12.58496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585931066,12.58496952,195.47,195.33,12.58496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585931272,6.2507,195.46,195.33,12.58496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585931570,2.5615,195.4,195.37,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735585931771,7.7543,195.46,195.33,12.58496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585931968,2.5613,195.42,195.33,12.58496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585932271,7.7543,195.46,195.36,12.58496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585932473,8.8529,195.46,195.36,12.58496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585932672,6.2922,195.46,195.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735585933671,2.561,195.44,195.4,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735585933873,6.2922,195.46,195.38,12.58496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585934068,2.5609,195.45,195.4,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735585934273,6.2922,195.46,195.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735585934870,2.5611,195.43,195.39,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735585935170,6.2922,195.46,195.39,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735585935671,6.2922,195.46,195.38,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735585936177,12.58496952,195.45,195.35,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735585936677,12.58496952,195.45,195.32,12.58496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585937773,2.5616,195.39,195.36,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735585939974,2.5618,195.38,195.35,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735585941780,2.5619,195.37,195.35,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735585942175,2.5619,195.37,195.29,12.58496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585942376,2.5619,195.37,195.33,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735585942875,12.58496952,195.39,195.3,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735585943077,1.5971,195.36,195.26,12.58496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585943282,4.8771,195.36,195.26,12.58496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585943480,2.5624,195.34,195.31,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735585944481,4.8771,195.36,195.33,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735585945880,1.5971,195.36,195.33,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735585946180,2.5621,195.35,195.32,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735585946582,1.5971,195.36,195.26,12.58496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585946882,1.5971,195.36,195.33,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735585947483,1.5971,195.36,195.35,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735585947785,1.588,195.38,195.32,12.58496952]
["bitfinex-derivatives","SOLF0:USTF0",1735585948483,1.588,195.38,195.35,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735585949587,1.588,195.38,195.36,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735585952281,4.1498,195.38,195.35,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735585952983,2.5619,195.37,195.34,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735585953878,1.588,195.38,195.32,8.06017041]
["bitfinex-derivatives","SOLF0:USTF0",1735585954087,1.588,195.38,195.36,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735585954392,1.588,195.38,195.32,8.06017041]
["bitfinex-derivatives","SOLF0:USTF0",1735585954586,4.1498,195.38,195.35,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735585956790,4.1498,195.38,195.34,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735585956985,8.06017041,195.37,195.34,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735585957192,8.06017041,195.35,195.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735585957490,8.06017041,195.33,195.29,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735585957683,8.06017041,195.33,195.16,28.91481162]
["bitfinex-derivatives","SOLF0:USTF0",1735585957885,8.06017041,195.33,195.27,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735585958284,2.5627,195.31,195.27,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735585958586,2.5627,195.31,195.28,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735585958791,2.5627,195.31,195.22,12.60555797]
["bitfinex-derivatives","SOLF0:USTF0",1735585958792,2.5629,195.3,195.22,12.60555797]
["bitfinex-derivatives","SOLF0:USTF0",1735585958991,1.5538,195.3,195.22,12.60555797]
["bitfinex-derivatives","SOLF0:USTF0",1735585960291,4.1167,195.3,195.26,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735585961189,4.1167,195.3,195.27,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735585962896,1.5538,195.3,195.19,20.14532443]
["bitfinex-derivatives","SOLF0:USTF0",1735585963097,1.5262,195.29,195.19,12.60555797]
["bitfinex-derivatives","SOLF0:USTF0",1735585963592,2.5633,195.27,195.24,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735585964793,1.5262,195.29,195.25,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735585964794,2.5631,195.28,195.25,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735585966191,2.5634,195.26,195.22,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735585966398,3.28,195.26,195.22,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735585966997,5.8433,195.26,195.22,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735585967596,2.5635,195.25,195.22,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735585968199,3.28,195.26,195.23,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735585968804,3.28,195.26,195.17,16.48098919]
["bitfinex-derivatives","SOLF0:USTF0",1735585969004,15.88555797,195.26,195.17,3.87543122]
["bitfinex-derivatives","SOLF0:USTF0",1735585969194,12.60555797,195.23,195.12,7.53520177]
["bitfinex-derivatives","SOLF0:USTF0",1735585969392,12.60555797,195.23,195.13,4.70884915]
["bitfinex-derivatives","SOLF0:USTF0",1735585969703,12.60555797,195.23,195.11,19.583442]
["bitfinex-derivatives","SOLF0:USTF0",1735585969704,12.60555797,195.23,195.12,7.53433089]
["bitfinex-derivatives","SOLF0:USTF0",1735585969898,1.6099,195.22,195.13,4.70907598]
["bitfinex-derivatives","SOLF0:USTF0",1735585970097,12.60555797,195.2,195.08,6.97788403]
["bitfinex-derivatives","SOLF0:USTF0",1735585970300,12.60555797,195.2,195.09,4.71249519]
["bitfinex-derivatives","SOLF0:USTF0",1735585970602,2.5644,195.18,195.14,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735585970803,12.60555797,195.2,195.08,12.60555797]
["bitfinex-derivatives","SOLF0:USTF0",1735585971002,12.60555797,195.2,195.09,4.71130798]
["bitfinex-derivatives","SOLF0:USTF0",1735585971199,12.60555797,195.2,195.08,12.60555797]
["bitfinex-derivatives","SOLF0:USTF0",1735585971407,2.5645,195.18,195.14,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735585976106,2.5644,195.18,195.14,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735585977614,2.5642,195.2,195.17,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735585977912,3.0933,195.21,195.1,4.67615664]
["bitfinex-derivatives","SOLF0:USTF0",1735585978109,3.0933,195.21,195.08,12.60555797]
["bitfinex-derivatives","SOLF0:USTF0",1735585978407,8.0783305,195.18,195.11,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735585978805,10.6427305,195.18,195.13,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735585979107,10.6427305,195.18,195.11,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735585980414,8.0783305,195.16,195.07,11.46901503]
["bitfinex-derivatives","SOLF0:USTF0",1735585980616,8.0783305,195.16,195.08,12.75475941]
["bitfinex-derivatives","SOLF0:USTF0",1735585980913,10.6430305,195.16,195.12,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735585981112,10.6430305,195.16,195.08,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735585981312,8.0783305,195.14,195.09,4.67692173]
["bitfinex-derivatives","SOLF0:USTF0",1735585981514,8.0783305,195.14,195.06,3.98691734]
["bitfinex-derivatives","SOLF0:USTF0",1735585981515,8.0783305,195.12,195.06,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735585982013,8.0783305,195.12,195.1,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735585982405,8.0783305,195.12,195.07,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735585983210,8.0783305,195.1,195.03,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735585983413,8.0783305,195.08,194.99,60.93276547]
["bitfinex-derivatives","SOLF0:USTF0",1735585983611,8.0783305,195.08,195.01,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735585984116,8.0783305,195.1,195.03,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735585984309,8.0783305,195.1,195.07,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735585984507,8.0783305,195.1,195.03,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735585984913,8.0783305,195.08,195.05,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735585986315,8.0783305,195.08,195.06,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735585987112,8.0783305,195.08,195.01,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735585987917,8.0783305,195.08,195.06,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735585988220,8.0783305,195.08,195.01,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735585988516,8.0783305,195.08,194.99,60.93276547]
["bitfinex-derivatives","SOLF0:USTF0",1735585988517,3.28,195.13,195.05,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735585988717,8.0783305,195.12,195.05,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735585989018,8.0783305,195.08,195.02,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735585989514,11.2393305,195.12,195.04,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735585990019,3.28,195.13,195.06,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735585990718,3.28,195.13,195.1,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735585991819,3.1034,195.2,195.1,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735585992023,8.0783305,195.17,195.1,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735585992515,8.0783305,195.13,195.04,4.66741379]
["bitfinex-derivatives","SOLF0:USTF0",1735585992711,8.0783305,195.13,195.07,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735585993121,8.0783305,195.15,195.12,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735585993321,8.0783305,195.15,195.09,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735585994122,8.0783305,195.13,195.07,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735585994321,10.6434305,195.13,195.09,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735585995020,8.0783305,195.11,195.09,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735585995224,10.6437305,195.11,195.07,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735585995717,8.0783305,195.11,195.03,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735585995923,8.0783305,195.09,195.03,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735585996124,8.0783305,195.11,195.03,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735585996320,8.0783305,195.09,195.03,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735585998324,3.28,195.14,195.07,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735585998525,10.6436305,195.11,195.05,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735585999631,10.6436305,195.11,195.03,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735586000228,8.0783305,195.11,194.99,109.92278503]
["bitfinex-derivatives","SOLF0:USTF0",1735586000424,2.5654,195.1,195.07,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735586000626,8.0783305,195.09,195.01,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735586001033,8.0783305,195.07,195.05,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735586002432,2.5657,195.08,195.05,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735586003130,11.3583305,195.09,195.03,8.0783305]
["bitfinex-derivatives","SOLF0:USTF0",1735586003336,3.28,195.09,195.07,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735586003736,11.3583305,195.09,195.07,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735586004732,11.3583305,195.09,194.99,67.9106495]
["bitfinex-derivatives","SOLF0:USTF0",1735586004931,8.0783305,195.07,195.04,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735586005134,8.0783305,195.05,194.99,67.9106495]
["bitfinex-derivatives","SOLF0:USTF0",1735586005331,2.5667,195.0,194.99,6.97788403]
["bitfinex-derivatives","SOLF0:USTF0",1735586005735,11.3583305,195.01,194.98,6.97788403]
["bitfinex-derivatives","SOLF0:USTF0",1735586005938,8.0783305,194.99,194.98,6.97788403]
["bitfinex-derivatives","SOLF0:USTF0",1735586006140,10.6452305,194.99,194.98,6.97788403]
["bitfinex-derivatives","SOLF0:USTF0",1735586006440,10.6452305,194.99,194.98,4.56018403]
["bitfinex-derivatives","SOLF0:USTF0",1735586006734,2.567,194.98,194.97,9.03463614]
["bitfinex-derivatives","SOLF0:USTF0",1735586006933,2.567,194.98,194.97,1.78213614]
["bitfinex-derivatives","SOLF0:USTF0",1735586007231,2.5674,194.95,194.91,21.04974489]
["bitfinex-derivatives","SOLF0:USTF0",1735586007436,8.0783305,194.92,194.91,21.04974489]
["bitfinex-derivatives","SOLF0:USTF0",1735586007636,11.3583305,194.92,194.91,21.04974489]
["bitfinex-derivatives","SOLF0:USTF0",1735586008338,3.28,194.92,194.91,21.04974489]
["bitfinex-derivatives","SOLF0:USTF0",1735586008537,3.28,194.92,194.89,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735586008732,3.28,194.92,194.85,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735586008938,3.28,194.92,194.86,12.16618806]
["bitfinex-derivatives","SOLF0:USTF0",1735586009139,3.28,194.92,194.88,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735586009942,3.28,194.92,194.89,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735586012243,2.5679,194.91,194.87,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735586012546,3.28,194.92,194.63,61.0947]
["bitfinex-derivatives","SOLF0:USTF0",1735586012547,12.65655914,194.89,194.63,61.0947]
["bitfinex-derivatives","SOLF0:USTF0",1735586012737,12.65655914,194.89,194.75,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586012937,2.5688,194.85,194.76,12.16169978]
["bitfinex-derivatives","SOLF0:USTF0",1735586013145,3.28,194.84,194.77,4.67757684]
["bitfinex-derivatives","SOLF0:USTF0",1735586013342,3.28,194.84,194.74,7.49256747]
["bitfinex-derivatives","SOLF0:USTF0",1735586013543,3.28,194.84,194.79,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735586014240,3.28,194.84,194.74,4.67912667]
["bitfinex-derivatives","SOLF0:USTF0",1735586014241,12.65655914,194.83,194.74,4.67912667]
["bitfinex-derivatives","SOLF0:USTF0",1735586014445,12.65655914,194.83,194.73,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735586014635,2.5691,194.82,194.73,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735586015039,2.5691,194.82,194.76,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735586015240,12.65655914,194.83,194.73,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735586015845,12.65655914,194.83,194.78,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735586016036,12.65655914,194.83,194.73,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735586016235,3.28,194.82,194.73,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735586016640,3.28,194.82,194.81,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735586018647,12.65655914,194.86,194.84,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735586018848,3.28,194.85,194.84,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735586019248,15.22475914,194.89,194.84,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735586019448,3.28,194.88,194.84,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735586019644,3.28,194.88,194.78,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586019947,3.28,194.88,194.85,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735586020148,12.65655914,194.92,194.78,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586020349,3.28,194.95,194.82,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586020544,12.65655914,194.9,194.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735586020742,2.5686,194.86,194.81,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735586020947,3.28,194.86,194.75,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586021846,3.28,194.86,194.78,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586023245,3.28,194.86,194.75,17.31296368]
["bitfinex-derivatives","SOLF0:USTF0",1735586023450,3.28,194.86,194.75,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586024149,2.5687,194.85,194.75,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586024646,3.28,194.86,194.75,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586024848,5.8486,194.86,194.81,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735586025045,5.8486,194.86,194.76,4.65536316]
["bitfinex-derivatives","SOLF0:USTF0",1735586025246,5.8486,194.86,194.75,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586026151,5.8486,194.86,194.81,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735586026351,5.8486,194.86,194.75,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586026549,3.28,194.86,194.78,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586026749,3.28,194.86,194.83,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735586027448,12.65655914,194.94,194.81,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586027647,12.65655914,194.94,194.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735586027648,15.93655914,194.94,194.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735586028046,3.28,194.94,194.84,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586028247,12.65655914,194.97,194.84,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586028452,3.28,194.96,194.84,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586028655,2.5674,194.95,194.84,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586028850,2.5674,194.95,194.84,15.93655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586029252,2.5674,194.95,194.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735586029754,86.11993799,195.03,194.87,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586030055,12.65655914,195.01,194.87,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586030252,3.28,195.0,194.87,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586030448,2.5669,194.99,194.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735586030649,2.5669,194.99,194.95,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735586030849,2.5669,194.99,194.88,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586031048,3.28,195.0,194.91,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586031252,3.28,195.0,194.92,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735586031455,86.11993799,195.03,194.94,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586031656,13.29425914,195.1,194.94,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586031657,3.28,195.08,194.94,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586032346,3.28,195.08,194.92,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735586032549,12.65655914,195.01,194.92,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735586032758,15.93655914,195.01,194.92,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735586033150,13.29425914,195.1,194.92,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735586033151,12.65655914,195.05,194.92,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735586033355,12.65655914,195.05,194.92,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1735586033751,15.93655914,195.08,194.94,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586034261,2.5658,195.07,194.97,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586034962,2.5658,195.07,195.03,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735586035556,2.5662,195.04,194.98,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735586035761,15.93655914,195.08,194.95,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586035961,3.28,195.08,194.98,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586036753,5.8457,195.08,194.98,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586036959,3.28,195.08,194.98,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586037150,3.28,195.08,195.01,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735586037350,3.28,195.08,195.02,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1735586037960,2.566,195.06,195.02,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1735586038456,2.566,195.06,195.02,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735586039459,12.65655914,195.05,194.97,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735586040255,12.65655914,195.05,194.95,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735586040463,12.65655914,195.02,194.95,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735586040765,3.28,195.01,194.95,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735586041264,2.5669,195.0,194.96,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735586041564,3.28,195.01,194.96,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735586042467,5.8466,195.01,194.96,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735586042667,3.28,195.01,194.95,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735586042966,12.65655914,195.08,194.95,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735586042967,2.5664,195.03,194.95,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735586043170,3.28,195.04,194.95,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735586043363,3.28,195.04,194.96,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735586043562,2.5667,195.01,194.95,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735586044170,12.65655914,195.03,194.95,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735586045471,2.5667,195.0,194.97,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735586045872,2.5667,195.0,194.95,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735586046075,2.5667,195.0,194.96,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735586046274,12.65655914,195.03,194.95,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735586046575,3.28,195.02,194.93,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735586046776,12.65655914,195.0,194.89,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735586046970,12.65655914,194.97,194.89,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735586047276,3.28,194.96,194.89,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735586047977,3.28,194.96,194.92,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735586048572,5.8473,194.96,194.92,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735586049374,3.28,194.96,194.95,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735586049682,3.28,195.0,194.9,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586049979,3.28,195.0,194.89,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735586049980,21.94890908,195.07,194.93,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586050179,3.28,195.06,194.96,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586050369,2.5661,195.06,195.02,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735586050572,21.31260908,195.08,194.97,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1735586050769,21.31260908,195.08,194.99,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586050974,3.28,195.08,194.99,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586051175,3.28,195.08,195.0,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735586051579,3.28,195.08,195.02,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735586051778,3.28,195.08,195.0,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735586051977,3.28,195.1,195.0,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735586052280,3.28,195.1,195.02,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586052581,3.28,195.12,195.02,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586052777,2.5653,195.11,195.06,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735586052978,3.28,195.14,195.02,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586053377,2.5655,195.1,195.05,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735586053778,3.28,195.15,195.05,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586054081,2.5649,195.14,195.09,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735586055673,2.5648,195.15,195.11,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735586055872,3.28,195.17,195.07,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735586056083,12.65655914,195.15,195.07,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735586056881,2.5654,195.11,195.07,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735586057087,12.65655914,195.15,195.07,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735586057384,12.65655914,195.15,195.06,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1735586057385,2.5656,195.09,195.06,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1735586057785,3.28,195.12,195.06,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1735586058084,2.5654,195.11,195.06,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1735586059087,3.28,195.12,195.06,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1735586059287,2.5655,195.1,195.06,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735586059682,3.28,195.12,195.02,14.16335914]
["bitfinex-derivatives","SOLF0:USTF0",1735586060587,5.8452,195.12,195.08,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735586061283,3.28,195.12,195.02,14.16335914]
["bitfinex-derivatives","SOLF0:USTF0",1735586061488,2.5653,195.11,195.02,14.16335914]
["bitfinex-derivatives","SOLF0:USTF0",1735586061688,3.28,195.12,195.02,14.16335914]
["bitfinex-derivatives","SOLF0:USTF0",1735586061887,3.28,195.12,195.08,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735586062088,3.28,195.12,195.02,14.16335914]
["bitfinex-derivatives","SOLF0:USTF0",1735586063190,2.5654,195.1,195.07,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735586065788,15.93655914,195.12,195.01,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735586065986,12.65655914,195.09,195.01,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735586066190,12.65655914,195.09,194.96,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586068291,12.65655914,195.09,195.0,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735586068795,2.566,195.06,195.01,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735586068988,3.28,195.11,194.99,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586069184,3.28,195.11,195.0,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735586069585,2.5656,195.09,195.04,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735586069787,3.28,195.11,195.01,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735586070191,2.5657,195.08,195.04,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735586070586,2.5659,195.07,195.02,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735586070791,3.28,195.06,195.02,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735586071198,3.28,195.06,195.01,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735586071791,3.28,195.06,195.02,4.68332597]
["bitfinex-derivatives","SOLF0:USTF0",1735586071993,3.28,195.06,195.05,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735586073193,5.8452,195.12,195.06,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735586073394,3.28,195.12,195.05,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586074198,5.8452,195.12,195.05,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586074598,5.8452,195.12,195.02,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586074793,5.8452,195.12,195.03,12.20384415]
["bitfinex-derivatives","SOLF0:USTF0",1735586074993,5.8452,195.12,195.04,4.69378621]
["bitfinex-derivatives","SOLF0:USTF0",1735586075195,2.5653,195.11,195.02,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586075489,3.28,195.12,195.02,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586075688,3.28,195.12,195.03,12.20777876]
["bitfinex-derivatives","SOLF0:USTF0",1735586075888,3.28,195.12,195.04,4.69529952]
["bitfinex-derivatives","SOLF0:USTF0",1735586076096,5.8452,195.12,195.05,4.69481463]
["bitfinex-derivatives","SOLF0:USTF0",1735586076299,5.8452,195.12,195.02,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586076495,5.8452,195.12,195.03,12.2077443]
["bitfinex-derivatives","SOLF0:USTF0",1735586076798,5.8452,195.12,195.08,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735586077698,2.5653,195.11,195.08,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735586079298,2.565,195.14,195.11,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735586081001,3.28,195.16,195.13,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735586081002,2.5647,195.16,195.13,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735586081297,3.28,195.15,195.13,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735586082503,5.8448,195.15,195.12,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735586085995,2.5649,195.14,195.1,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735586086199,3.28,195.15,195.1,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735586086396,3.28,195.15,195.03,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586087402,2.5649,195.14,195.11,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735586092807,2.5649,195.14,195.12,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735586093505,5.8448,195.15,195.12,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735586095899,3.28,195.15,195.05,7.53710125]
["bitfinex-derivatives","SOLF0:USTF0",1735586096100,12.65655914,195.13,195.01,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735586096308,12.65655914,195.07,195.02,4.71225732]
["bitfinex-derivatives","SOLF0:USTF0",1735586096507,2.5661,195.05,195.02,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735586096808,2.5661,195.05,195.01,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735586097009,2.5661,195.05,195.01,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735586097401,2.566,195.06,195.01,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735586098007,2.566,195.06,195.02,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735586099212,12.65655914,195.04,194.92,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586099412,12.65655914,195.04,194.94,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735586099610,12.65655914,195.04,194.95,4.71566974]
["bitfinex-derivatives","SOLF0:USTF0",1735586099808,2.5665,195.02,194.98,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735586100008,5.8465,195.02,194.98,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735586100607,2.5665,195.02,194.99,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735586100805,15.93655914,195.04,194.99,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735586101004,15.93655914,195.04,194.97,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735586101211,15.93655914,195.04,194.94,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735586101613,2.5665,195.02,194.98,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735586102220,18.50285914,195.04,194.94,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735586102515,21.30155781,195.05,194.98,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586102816,2.42145781,195.05,195.04,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735586103221,145.29038545,195.09,195.08,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735586103222,2.42145781,195.09,195.08,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735586104116,3.28,195.1,195.08,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735586104316,3.28,195.1,195.07,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735586107531,15.93655914,195.1,194.99,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1735586109533,2.5659,195.07,195.03,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735586111736,2.5659,195.07,195.04,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735586112731,2.5659,195.07,194.99,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1735586112926,2.5662,195.05,194.99,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1735586113130,15.93655914,195.04,194.97,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1735586113530,2.5667,195.01,194.93,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735586113830,12.65655914,195.01,194.93,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735586114135,2.5672,194.97,194.93,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735586114635,3.28,194.98,194.93,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735586115135,2.5671,194.97,194.94,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735586115335,3.28,194.98,194.94,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735586115535,3.28,194.98,194.97,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735586115730,3.28,194.98,194.91,14.18235914]
["bitfinex-derivatives","SOLF0:USTF0",1735586115930,3.28,194.98,194.91,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735586116537,3.28,194.98,194.96,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735586117131,3.28,194.98,194.97,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735586118033,3.28,194.98,194.91,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735586118238,2.5671,194.97,194.93,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735586118939,2.5673,194.96,194.93,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735586119242,12.65655914,194.95,194.87,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1735586119433,12.65655914,194.95,194.82,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586119634,2.5683,194.89,194.81,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1735586119831,5.8483,194.89,194.81,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1735586120440,5.8483,194.89,194.85,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735586120635,3.28,194.89,194.85,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735586121933,5.8482,194.89,194.85,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735586123443,3.28,194.89,194.87,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735586123643,3.28,194.89,194.81,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1735586124236,12.65655914,194.92,194.81,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1735586124433,3.28,194.93,194.82,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586124835,3.28,194.93,194.85,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735586125037,3.28,194.93,194.82,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586126041,5.8478,194.93,194.82,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586126346,12.65655914,194.9,194.77,14.22355914]
["bitfinex-derivatives","SOLF0:USTF0",1735586126545,2.5686,194.87,194.84,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735586126745,3.28,194.87,194.77,14.22355914]
["bitfinex-derivatives","SOLF0:USTF0",1735586126945,3.28,194.87,194.8,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586127144,3.28,194.87,194.81,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1735586127346,3.28,194.87,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735586127642,3.28,194.9,194.81,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1735586128050,3.28,194.92,194.83,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586128343,12.65655914,194.98,194.86,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586128545,12.65655914,195.01,194.87,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735586128740,3.28,194.97,194.87,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735586129343,5.8472,194.97,194.9,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735586129540,3.28,194.97,194.87,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735586129737,3.28,194.97,194.89,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586129941,3.28,194.97,194.9,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1735586130941,15.93655914,194.97,194.7,33.62699163]
["bitfinex-derivatives","SOLF0:USTF0",1735586131141,2.568,194.91,194.87,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735586131348,3.28,194.91,194.81,17.23695914]
["bitfinex-derivatives","SOLF0:USTF0",1735586132148,3.28,194.91,194.88,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735586133240,3.28,194.91,194.89,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735586133439,3.28,194.95,194.87,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586133641,12.65655914,195.0,194.87,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586133949,2.5671,194.98,194.87,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586134946,2.5671,194.97,194.93,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735586136047,2.5674,194.95,194.91,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735586136247,3.28,194.94,194.84,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586136847,3.28,194.94,194.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735586136848,5.8476,194.94,194.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735586137749,5.8476,194.94,194.85,4.69616713]
["bitfinex-derivatives","SOLF0:USTF0",1735586137954,5.8476,194.94,194.91,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735586138154,3.28,194.94,194.85,4.69616713]
["bitfinex-derivatives","SOLF0:USTF0",1735586138349,3.28,194.94,194.93,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735586139250,3.28,194.96,194.93,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735586139954,3.28,194.96,194.94,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735586140653,3.28,194.96,194.87,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586140852,3.28,194.96,194.95,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735586142358,3.28,194.96,194.94,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735586142952,3.28,194.96,194.89,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735586143157,3.28,194.96,194.95,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735586144158,3.28,194.96,194.94,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735586144350,3.28,194.96,194.89,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735586145058,2.5675,194.95,194.92,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735586145656,3.28,194.96,194.92,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735586145857,3.28,194.96,194.89,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735586146057,3.28,194.96,194.84,4.70507953]
["bitfinex-derivatives","SOLF0:USTF0",1735586146262,3.28,194.96,194.81,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1735586146263,2.5678,194.93,194.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735586146859,12.65655914,194.94,194.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735586147065,15.22405914,194.94,194.91,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735586147459,2.5677,194.93,194.79,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1735586147662,2.5677,194.93,194.89,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735586149266,2.5677,194.93,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735586149564,2.5677,194.93,194.82,14.12505914]
["bitfinex-derivatives","SOLF0:USTF0",1735586149759,2.5677,194.93,194.89,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735586152264,2.5677,194.93,194.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735586152466,15.22415914,194.94,194.83,4.71457982]
["bitfinex-derivatives","SOLF0:USTF0",1735586152766,15.22415914,194.94,194.84,4.71457982]
["bitfinex-derivatives","SOLF0:USTF0",1735586152959,15.22415914,194.94,194.85,4.71457982]
["bitfinex-derivatives","SOLF0:USTF0",1735586153163,15.22415914,194.94,194.82,14.12505914]
["bitfinex-derivatives","SOLF0:USTF0",1735586153363,15.22415914,194.94,194.83,16.29809069]
["bitfinex-derivatives","SOLF0:USTF0",1735586153564,2.5676,194.94,194.84,12.26675898]
["bitfinex-derivatives","SOLF0:USTF0",1735586153766,3.28,194.95,194.85,12.26555923]
["bitfinex-derivatives","SOLF0:USTF0",1735586153967,3.28,194.95,194.86,4.71689905]
["bitfinex-derivatives","SOLF0:USTF0",1735586154166,3.28,194.95,194.94,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735586154572,33.91508611,195.0,194.96,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735586154772,3.28,194.99,194.86,16.30102124]
["bitfinex-derivatives","SOLF0:USTF0",1735586154967,3.28,194.99,194.87,4.71776275]
["bitfinex-derivatives","SOLF0:USTF0",1735586155167,2.5672,194.97,194.93,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735586156374,12.65655914,194.94,194.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735586156574,3.28,194.93,194.83,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735586156770,3.28,194.93,194.84,12.27803796]
["bitfinex-derivatives","SOLF0:USTF0",1735586156976,2.5679,194.92,194.89,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735586157276,3.28,194.93,194.84,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586157476,3.28,194.93,194.85,16.31387756]
["bitfinex-derivatives","SOLF0:USTF0",1735586157778,3.28,194.93,194.86,12.27584642]
["bitfinex-derivatives","SOLF0:USTF0",1735586157981,3.28,194.93,194.87,4.72147939]
["bitfinex-derivatives","SOLF0:USTF0",1735586158278,5.8478,194.93,194.84,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586158577,5.8478,194.93,194.85,12.2820853]
["bitfinex-derivatives","SOLF0:USTF0",1735586158772,5.8478,194.93,194.86,4.72387896]
["bitfinex-derivatives","SOLF0:USTF0",1735586158976,5.8478,194.93,194.87,4.72403139]
["bitfinex-derivatives","SOLF0:USTF0",1735586159170,3.28,194.93,194.84,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586159369,3.28,194.93,194.85,4.72362266]
["bitfinex-derivatives","SOLF0:USTF0",1735586159574,3.28,194.93,194.83,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735586159874,2.5679,194.91,194.88,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735586160271,3.28,194.93,194.83,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735586160472,3.28,194.93,194.84,28.98139238]
["bitfinex-derivatives","SOLF0:USTF0",1735586160774,3.28,194.93,194.85,4.72483907]
["bitfinex-derivatives","SOLF0:USTF0",1735586160975,3.28,194.93,194.88,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735586161176,3.28,194.93,194.84,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586161475,3.28,194.93,194.92,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735586161676,21.25852697,194.97,194.87,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586161882,21.25852697,194.97,194.88,16.31495298]
["bitfinex-derivatives","SOLF0:USTF0",1735586162078,21.25852697,194.97,194.9,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586162273,21.25852697,194.97,194.91,6.2256682]
["bitfinex-derivatives","SOLF0:USTF0",1735586162477,21.25852697,194.97,194.91,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735586162680,21.25852697,194.97,194.96,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735586163588,21.25852697,195.02,194.93,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586163782,21.25852697,195.02,194.94,4.7183108]
["bitfinex-derivatives","SOLF0:USTF0",1735586163978,21.25852697,195.02,195.01,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735586164986,142.01038545,195.06,195.0,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735586164987,21.25852697,195.07,195.04,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735586165185,21.25852697,195.07,195.0,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735586165387,3.28,195.06,194.99,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735586165679,3.28,195.06,194.96,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586165887,3.28,195.06,195.03,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735586166273,3.28,195.06,194.97,7.54310971]
["bitfinex-derivatives","SOLF0:USTF0",1735586166474,5.846,195.06,194.96,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586166680,53.36,195.11,194.99,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586166879,3.26,195.1,195.0,6.22175737]
["bitfinex-derivatives","SOLF0:USTF0",1735586167079,3.26,195.1,195.01,4.71355737]
["bitfinex-derivatives","SOLF0:USTF0",1735586167284,3.26,195.1,195.06,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735586167677,3.26,195.1,195.09,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735586168888,3.26,195.1,195.02,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586169876,3.26,195.1,195.06,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735586170081,3.26,195.1,195.02,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586170280,12.65655914,195.15,195.02,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586170489,2.5654,195.12,195.02,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586170683,3.26,195.13,195.02,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586171789,12.65655914,195.12,195.0,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735586171982,3.26,195.13,194.87,6.99862466]
["bitfinex-derivatives","SOLF0:USTF0",1735586172184,2.567,195.0,194.91,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1735586172384,3.26,195.0,194.91,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1735586172581,3.26,195.0,194.92,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586172786,3.26,195.04,195.01,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735586173191,3.26,195.04,194.92,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586173390,5.8265,195.04,194.92,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586174296,3.26,195.04,194.91,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1735586174484,3.26,195.04,194.92,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586174988,12.65655914,195.03,194.92,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586175290,3.26,195.04,194.91,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1735586175291,12.65655914,195.0,194.91,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1735586175590,2.5675,194.97,194.92,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735586176682,2.5675,194.97,194.93,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735586176883,2.5675,194.97,194.91,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1735586176884,2.5673,194.98,194.91,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1735586177090,3.26,194.99,194.91,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1735586177291,3.26,194.99,194.91,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735586177685,2.5675,194.96,194.91,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735586178991,2.5675,194.96,194.91,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1735586179188,12.65655914,194.97,194.81,10.54915481]
["bitfinex-derivatives","SOLF0:USTF0",1735586179498,12.65655914,194.97,194.82,18.83887545]
["bitfinex-derivatives","SOLF0:USTF0",1735586179689,12.65655914,194.97,194.83,4.70411631]
["bitfinex-derivatives","SOLF0:USTF0",1735586179886,2.5681,194.92,194.88,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735586180095,3.26,194.91,194.88,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735586180893,3.26,194.91,194.82,14.13475914]
["bitfinex-derivatives","SOLF0:USTF0",1735586181091,3.26,194.91,194.89,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735586181998,3.26,194.91,194.9,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735586182896,12.65655914,194.97,194.82,14.13475914]
["bitfinex-derivatives","SOLF0:USTF0",1735586182897,3.26,194.96,194.88,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586183097,3.26,194.96,194.89,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735586183498,3.26,194.96,194.92,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735586183993,2.5677,194.95,194.91,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735586184193,3.26,194.96,194.83,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735586184700,3.26,194.96,194.87,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735586185100,2.5683,194.9,194.87,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735586186092,3.28,194.91,194.83,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735586186491,3.28,194.91,194.84,4.69771486]
["bitfinex-derivatives","SOLF0:USTF0",1735586186695,2.5683,194.9,194.77,16.2351656]
["bitfinex-derivatives","SOLF0:USTF0",1735586186898,2.5683,194.9,194.75,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735586186899,2.5683,194.9,194.87,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735586188505,5.8482,194.91,194.87,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735586188900,3.28,194.91,194.88,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735586189106,5.8482,194.91,194.88,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735586189705,3.28,194.91,194.82,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735586189898,2.5683,194.9,194.86,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735586192002,3.28,194.91,194.82,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735586192204,3.28,194.91,194.83,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1735586192502,3.28,194.91,194.85,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735586192704,3.28,194.91,194.83,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1735586193302,3.26,194.92,194.84,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586193706,3.26,194.92,194.9,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735586193903,2.5676,194.96,194.84,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586194109,3.26,194.95,194.87,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586194505,3.26,194.95,194.92,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735586194907,5.8277,194.95,194.92,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735586195206,12.65655914,194.98,194.87,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586195509,3.26,194.97,194.87,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586196610,3.26,194.97,194.94,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735586196813,2.5676,194.96,194.87,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586197005,3.26,194.97,194.87,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586197710,3.26,194.97,194.91,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735586198214,2.5677,194.95,194.91,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735586198513,3.26,194.97,194.91,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735586199011,2.5676,194.96,194.91,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735586199212,3.26,194.97,194.91,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735586200009,3.26,194.97,194.89,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735586200319,2.5683,194.9,194.83,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1735586200914,2.5683,194.9,194.87,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735586202414,5.8282,194.91,194.88,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735586203416,3.26,194.91,194.83,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1735586203617,3.26,194.91,194.78,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586204006,2.5686,194.88,194.85,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735586206220,2.5687,194.87,194.84,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735586206411,3.26,194.86,194.84,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735586207314,3.26,194.86,194.85,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735586209232,3.26,194.9,194.88,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735586210026,3.26,194.9,194.89,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735586211424,3.26,194.9,194.83,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735586211425,3.26,194.92,194.83,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735586211627,3.26,194.92,194.9,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735586211918,3.26,194.92,194.82,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586212126,15.91655914,194.92,194.78,17.79635914]
["bitfinex-derivatives","SOLF0:USTF0",1735586212625,2.5685,194.89,194.86,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735586213821,2.5687,194.87,194.84,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735586214031,3.26,194.87,194.78,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586214520,3.26,194.87,194.86,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735586215523,2.5682,194.91,194.81,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586215726,2.5682,194.91,194.82,6.23375275]
["bitfinex-derivatives","SOLF0:USTF0",1735586216029,2.5682,194.91,194.82,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735586216331,5.8281,194.92,194.82,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735586216532,3.26,194.92,194.84,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586216727,3.26,194.92,194.85,4.72871529]
["bitfinex-derivatives","SOLF0:USTF0",1735586217036,5.8282,194.92,194.88,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735586217632,5.8282,194.92,194.82,11.61541466]
["bitfinex-derivatives","SOLF0:USTF0",1735586217831,5.8282,194.92,194.83,4.73225464]
["bitfinex-derivatives","SOLF0:USTF0",1735586218034,2.5682,194.91,194.87,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735586218531,2.5682,194.91,194.84,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1735586218731,2.5682,194.91,194.86,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735586218938,2.5682,194.91,194.84,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1735586219135,2.5682,194.91,194.85,4.73453201]
["bitfinex-derivatives","SOLF0:USTF0",1735586219438,2.5682,194.91,194.84,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1735586219639,2.5682,194.91,194.85,4.73701559]
["bitfinex-derivatives","SOLF0:USTF0",1735586219839,2.5682,194.91,194.84,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1735586220241,2.5682,194.91,194.86,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735586220541,3.26,194.92,194.81,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586220736,3.26,194.92,194.82,4.7414221]
["bitfinex-derivatives","SOLF0:USTF0",1735586221037,2.569,194.85,194.8,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735586221337,3.26,194.85,194.8,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735586221536,2.5693,194.83,194.78,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735586221937,2.5692,194.84,194.79,7.31661591]
["bitfinex-derivatives","SOLF0:USTF0",1735586222132,3.26,194.85,194.79,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735586222535,2.5692,194.83,194.79,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735586222741,2.5692,194.83,194.78,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735586222942,2.5692,194.83,194.8,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735586223345,2.5694,194.82,194.78,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735586224548,2.5694,194.82,194.79,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735586225149,3.26,194.85,194.78,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735586225446,2.5693,194.83,194.8,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735586225944,2.5691,194.84,194.81,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735586226243,3.26,194.86,194.78,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735586226549,3.26,194.86,194.79,4.74301638]
["bitfinex-derivatives","SOLF0:USTF0",1735586226746,5.8289,194.86,194.83,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735586227250,2.569,194.85,194.82,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735586227551,3.26,194.86,194.78,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735586227739,3.26,194.86,194.85,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735586227938,3.26,194.88,194.78,14.26715914]
["bitfinex-derivatives","SOLF0:USTF0",1735586228145,23.82692697,194.9,194.79,4.05427933]
["bitfinex-derivatives","SOLF0:USTF0",1735586228451,5.8285,194.89,194.86,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735586231747,2.5683,194.9,194.87,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735586231952,3.26,194.92,194.81,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586232156,3.26,194.92,194.82,6.20680517]
["bitfinex-derivatives","SOLF0:USTF0",1735586232446,21.25852697,194.94,194.84,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586232752,3.26,194.93,194.85,4.73834472]
["bitfinex-derivatives","SOLF0:USTF0",1735586233052,3.26,194.93,194.86,4.73834472]
["bitfinex-derivatives","SOLF0:USTF0",1735586233253,3.26,194.93,194.91,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735586233445,21.25852697,194.95,194.84,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586233751,3.26,194.94,194.88,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735586234153,3.26,194.94,194.83,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735586234452,12.65655914,194.92,194.86,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735586234955,12.65655914,194.92,194.85,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735586235844,12.65655914,194.89,194.74,16.54021225]
["bitfinex-derivatives","SOLF0:USTF0",1735586236052,12.65655914,194.86,194.75,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1735586236649,2.5691,194.84,194.8,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735586236950,3.26,194.83,194.8,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735586237754,3.26,194.83,194.82,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735586237950,33.91508611,194.89,194.82,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735586237951,3.26,194.86,194.82,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735586238145,3.26,194.86,194.83,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735586238650,3.26,194.86,194.77,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586238854,2.5687,194.88,194.84,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735586239055,3.26,194.87,194.84,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735586239552,5.8287,194.87,194.84,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735586240353,3.26,194.87,194.84,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735586240552,3.26,194.87,194.84,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735586241347,5.8288,194.87,194.84,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735586243246,3.26,194.87,194.77,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586243451,2.5688,194.86,194.83,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735586245561,2.5693,194.83,194.8,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735586246453,3.26,194.82,194.8,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735586247151,3.26,194.82,194.71,11.65821769]
["bitfinex-derivatives","SOLF0:USTF0",1735586247352,12.65655914,194.8,194.72,4.75062306]
["bitfinex-derivatives","SOLF0:USTF0",1735586247557,2.5702,194.76,194.73,4.75062306]
["bitfinex-derivatives","SOLF0:USTF0",1735586247753,3.26,194.75,194.72,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735586247954,3.26,194.75,194.73,4.74900439]
["bitfinex-derivatives","SOLF0:USTF0",1735586248153,3.26,194.75,194.72,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735586249560,3.26,194.75,194.65,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586249857,3.26,194.75,194.73,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735586250259,3.26,194.75,194.74,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735586250460,3.26,194.78,194.67,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586250651,3.26,194.78,194.7,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586250854,3.26,194.78,194.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735586254263,3.26,194.81,194.74,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586254660,3.26,194.81,194.79,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735586256060,59.0,194.75,194.6,20.97043249]
["bitfinex-derivatives","SOLF0:USTF0",1735586256267,2.29800042,194.74,194.6,20.97043249]
["bitfinex-derivatives","SOLF0:USTF0",1735586256468,12.65655914,194.66,194.6,20.97043249]
["bitfinex-derivatives","SOLF0:USTF0",1735586256661,3.26,194.68,194.6,20.97043249]
["bitfinex-derivatives","SOLF0:USTF0",1735586256857,12.65655914,194.69,194.6,20.97043249]
["bitfinex-derivatives","SOLF0:USTF0",1735586257369,12.65655914,194.69,194.59,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735586257571,21.25852697,194.76,194.59,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735586257572,12.65655914,194.75,194.61,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586257772,12.65655914,194.75,194.62,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735586258067,12.65655914,194.75,194.63,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1735586258670,12.65655914,194.75,194.67,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735586258870,12.65655914,194.75,194.63,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1735586259566,12.65655914,194.75,194.64,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586259767,12.65655914,194.78,194.64,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586260077,12.65655914,194.78,194.72,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735586260274,12.65655914,194.78,194.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735586260472,3.26,194.8,194.73,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735586261563,5.8297,194.8,194.73,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735586262870,5.8297,194.8,194.74,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735586263273,2.5697,194.8,194.74,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735586267979,15.22645914,194.78,194.72,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735586268475,15.22685914,194.75,194.7,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735586268781,12.65655914,194.75,194.7,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735586269272,12.65655914,194.72,194.63,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735586269478,12.65655914,194.69,194.61,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735586269975,3.26,194.72,194.61,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735586269976,12.65655914,194.66,194.61,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735586270574,12.65655914,194.66,194.62,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735586271176,15.22805914,194.66,194.61,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735586271882,12.65655914,194.66,194.59,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735586273373,12.65655914,194.66,194.61,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735586273677,12.65655914,194.66,194.59,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735586274177,2.5716,194.65,194.59,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735586274378,12.65655914,194.66,194.59,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735586274883,2.5716,194.65,194.59,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735586275272,15.91655914,194.66,194.59,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735586275481,2.5718,194.64,194.59,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735586277180,2.5718,194.64,194.59,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735586277380,12.65655914,194.63,194.53,3.88631057]
["bitfinex-derivatives","SOLF0:USTF0",1735586278685,12.65655914,194.63,194.56,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735586279682,2.5722,194.61,194.56,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735586280178,5.8322,194.61,194.56,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735586282087,5.8322,194.61,194.57,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735586282488,5.8322,194.61,194.53,3.88631057]
["bitfinex-derivatives","SOLF0:USTF0",1735586282783,5.8322,194.61,194.56,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735586282985,2.5723,194.6,194.56,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735586283985,15.22885914,194.6,194.56,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735586284390,2.5727,194.57,194.49,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735586284885,2.5727,194.57,194.53,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735586285689,15.22925914,194.57,194.53,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735586286686,12.65655914,194.57,194.55,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735586287390,12.65655914,194.57,194.49,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735586288087,12.65655914,194.57,194.51,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735586288284,12.65655914,194.57,194.49,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735586288684,12.65655914,194.57,194.54,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735586291494,2.5724,194.59,194.54,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735586291689,5.8324,194.59,194.54,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735586293393,5.8325,194.59,194.54,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735586293592,2.5725,194.59,194.54,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735586293794,86.27827251,194.68,194.49,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735586293795,12.65655914,194.63,194.51,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586293994,5.8318,194.64,194.6,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735586294193,12.65655914,194.66,194.54,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586294593,15.22815914,194.66,194.61,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735586294992,12.65655914,194.66,194.61,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735586295196,2.5717,194.65,194.61,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735586295496,12.65655914,194.66,194.61,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735586295695,2.5716,194.65,194.61,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735586296000,12.65655914,194.66,194.53,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586296001,12.65655914,194.66,194.62,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735586297400,15.22805914,194.66,194.62,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735586298402,12.65655914,194.66,194.53,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586298608,2.5717,194.65,194.6,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735586298908,2.5717,194.65,194.53,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586299099,86.27827251,194.68,194.56,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586299296,86.27827251,194.68,194.57,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1735586299603,12.65655914,194.69,194.57,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1735586299802,2.5714,194.67,194.57,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1735586300300,2.5714,194.67,194.63,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735586301703,3.26,194.68,194.57,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1735586303005,2.5716,194.65,194.61,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735586303708,2.5715,194.66,194.62,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735586303907,3.26,194.68,194.57,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1735586304304,12.65655914,194.66,194.57,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1735586305107,2.5718,194.64,194.6,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735586305304,3.26,194.63,194.53,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586305704,2.5724,194.6,194.52,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1735586306404,2.5722,194.61,194.52,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1735586306602,15.91655914,194.63,194.52,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1735586306905,3.26,194.63,194.53,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586307111,5.8319,194.63,194.59,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735586307307,21.25852697,194.68,194.53,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586307513,12.65655914,194.68,194.64,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735586308307,15.22775914,194.68,194.64,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735586308612,2.5712,194.68,194.59,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735586308910,2.5715,194.66,194.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735586309107,12.65655914,194.68,194.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735586310511,2.5716,194.65,194.62,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735586312102,16.34882439,194.71,194.58,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586312308,3.26,194.7,194.58,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586312710,16.34882439,194.71,194.66,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735586312914,16.34882439,194.71,194.59,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1735586312915,19.60882439,194.71,194.59,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1735586313115,3.69226525,194.71,194.61,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586313315,3.69226525,194.71,194.69,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735586314014,3.26,194.72,194.69,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735586314911,3.26,194.74,194.71,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735586315518,12.65655914,194.77,194.71,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735586315720,6.59510608,194.76,194.72,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735586316016,3.26,194.76,194.64,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586316411,2.5706,194.73,194.67,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735586316611,2.5706,194.73,194.64,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586317113,2.5706,194.73,194.69,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735586318015,2.5703,194.75,194.72,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735586318215,12.65655914,194.77,194.64,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586318521,3.26,194.78,194.67,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586318713,5.83,194.78,194.74,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735586319114,2.57,194.78,194.74,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735586319310,5.83,194.78,194.74,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735586319716,15.22625914,194.8,194.68,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735586319921,15.22625914,194.8,194.7,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586320134,15.91655914,194.8,194.7,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586320317,15.91655914,194.8,194.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735586320525,15.91655914,194.8,194.7,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586320818,2.5699,194.79,194.75,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735586321328,2.5699,194.78,194.74,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735586321626,15.91655914,194.8,194.68,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735586322524,2.5702,194.76,194.72,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735586322724,12.65655914,194.77,194.68,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735586322917,12.65655914,194.77,194.68,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1735586323118,12.65655914,194.74,194.61,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586323321,2.5711,194.69,194.66,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735586323521,3.26,194.73,194.66,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735586323922,3.26,194.73,194.62,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735586324324,12.65655914,194.74,194.62,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735586324518,3.26,194.73,194.7,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735586324718,3.26,194.75,194.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735586324928,3.26,194.79,194.67,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586325129,5.8298,194.79,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735586325330,5.8298,194.79,194.68,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1735586325527,5.8298,194.79,194.68,15.66085914]
["bitfinex-derivatives","SOLF0:USTF0",1735586325723,2.5698,194.79,194.68,15.66085914]
["bitfinex-derivatives","SOLF0:USTF0",1735586327134,2.5699,194.78,194.75,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735586329131,2.5699,194.78,194.74,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735586329830,2.5699,194.78,194.75,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735586330932,15.91655914,194.8,194.72,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735586331133,12.65655914,194.77,194.68,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1735586331330,12.65655914,194.74,194.61,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586331533,2.571,194.7,194.66,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735586332126,2.571,194.7,194.67,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735586335132,2.571,194.7,194.61,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586335330,12.65655914,194.71,194.58,18.97425914]
["bitfinex-derivatives","SOLF0:USTF0",1735586336432,2.5713,194.68,194.64,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735586338136,2.5713,194.68,194.65,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735586338429,12.65655914,194.71,194.58,15.71425914]
["bitfinex-derivatives","SOLF0:USTF0",1735586338635,0.76516403,194.7,194.62,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1735586339231,12.65655914,194.68,194.55,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586339431,12.65655914,194.65,194.55,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735586340036,3.26,194.67,194.55,14.15575914]
["bitfinex-derivatives","SOLF0:USTF0",1735586340431,3.26,194.67,194.59,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735586340633,12.65655914,194.65,194.55,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735586341033,2.572,194.62,194.58,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735586341233,3.26,194.62,194.55,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735586341735,12.65655914,194.68,194.55,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735586341935,4.02532092,194.67,194.55,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735586342133,3.26,194.67,194.55,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735586342640,2.5718,194.64,194.6,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735586342841,2.5718,194.64,194.55,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735586343341,2.5718,194.64,194.6,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735586344037,2.5715,194.66,194.63,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735586344243,21.40826783,194.7,194.58,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586344440,3.26,194.69,194.58,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586344641,21.40826783,194.7,194.58,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586344840,27.23936783,194.7,194.58,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586345237,5.8311,194.7,194.58,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586345437,5.8311,194.7,194.66,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735586345639,2.5711,194.7,194.66,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735586346045,2.5711,194.69,194.66,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735586346345,2.5711,194.69,194.58,15.91655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586346539,3.26,194.71,194.58,15.91655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586346847,3.26,194.71,194.66,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735586348540,2.5711,194.69,194.66,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735586348745,3.26,194.71,194.67,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735586349245,3.26,194.71,194.65,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735586349835,2.5712,194.69,194.65,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735586351444,2.5712,194.69,194.66,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735586351643,3.26,194.71,194.66,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735586351844,3.26,194.71,194.62,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586352046,3.26,194.71,194.63,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735586352248,2.5708,194.71,194.63,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735586352748,3.26,194.72,194.63,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735586352948,2.5708,194.71,194.63,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735586353448,2.5708,194.71,194.67,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735586353847,2.5708,194.71,194.68,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735586354250,2.571,194.7,194.63,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735586354450,15.91655914,194.72,194.65,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735586354848,2.5712,194.69,194.65,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735586356054,2.5712,194.69,194.66,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735586356351,2.571,194.7,194.63,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735586356553,3.26,194.72,194.63,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735586356852,3.26,194.72,194.67,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735586357055,2.571,194.7,194.67,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735586358044,3.26,194.72,194.63,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735586358853,2.5709,194.71,194.67,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735586359350,3.26,194.72,194.66,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735586359551,15.91655914,194.72,194.63,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735586359744,12.65655914,194.69,194.6,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1735586359950,2.5714,194.67,194.64,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735586360256,5.8314,194.67,194.64,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735586360955,3.26,194.67,194.66,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735586361156,3.26,194.67,194.6,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1735586361358,3.26,194.67,194.64,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735586363456,5.8314,194.67,194.64,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735586364357,2.5714,194.67,194.64,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735586364559,5.8314,194.67,194.64,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735586365757,21.36950986,194.73,194.62,12.65655914]
["bitfinex-derivatives","SOLF0:USTF0",1735586366359,23.94010986,194.73,194.67,8.11643773]
["bitfinex-derivatives","SOLF0:USTF0",1735586366561,21.36950986,194.73,194.67,8.11643773]
["bitfinex-derivatives","SOLF0:USTF0",1735586366761,68.36179736,194.74,194.63,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735586366762,3.26,194.74,194.69,8.11643773]
["bitfinex-derivatives","SOLF0:USTF0",1735586366962,23.93990986,194.75,194.71,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735586367565,21.36950986,194.75,194.69,8.11643773]
["bitfinex-derivatives","SOLF0:USTF0",1735586367862,21.36950986,194.75,194.7,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735586368253,3.26,194.77,194.7,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735586368458,2.5705,194.74,194.7,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735586369155,3.26,194.75,194.7,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735586369361,2.5706,194.73,194.68,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735586369567,3.26,194.75,194.69,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735586370060,2.5705,194.74,194.69,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735586370266,3.26,194.75,194.68,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735586370563,3.26,194.75,194.7,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735586371562,2.5707,194.73,194.69,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735586372363,34.0504348,194.78,194.7,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735586372566,3.26,194.77,194.7,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735586373270,2.5706,194.73,194.7,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735586374265,2.5706,194.73,194.69,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735586374465,2.5706,194.73,194.68,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735586375567,3.26,194.77,194.68,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735586375867,2.5704,194.75,194.68,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735586376271,2.5703,194.76,194.68,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735586376469,5.8303,194.76,194.68,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735586376671,3.26,194.78,194.69,4.64881921]
["bitfinex-derivatives","SOLF0:USTF0",1735586376973,3.26,194.78,194.69,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735586377674,5.83,194.78,194.75,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735586378476,2.5702,194.76,194.72,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735586378675,3.26,194.79,194.69,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735586379177,2.5699,194.78,194.72,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735586379377,2.5699,194.78,194.69,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735586379766,2.5699,194.78,194.74,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735586379974,3.26,194.79,194.69,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735586380267,16.37146594,194.81,194.69,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735586380474,3.26,194.8,194.69,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735586380780,2.5699,194.78,194.75,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735586381879,2.5698,194.79,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735586383086,2.5699,194.78,194.75,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735586383878,2.5702,194.76,194.69,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735586384285,2.5702,194.76,194.72,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735586384484,2.5698,194.79,194.7,12.68092494]
["bitfinex-derivatives","SOLF0:USTF0",1735586384783,3.26,194.8,194.7,12.68092494]
["bitfinex-derivatives","SOLF0:USTF0",1735586384985,3.26,194.8,194.75,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735586385185,2.57,194.77,194.7,12.68092494]
["bitfinex-derivatives","SOLF0:USTF0",1735586385382,3.26,194.8,194.73,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735586385990,3.26,194.8,194.7,12.68092494]
["bitfinex-derivatives","SOLF0:USTF0",1735586386285,3.26,194.8,194.69,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735586387287,2.5703,194.75,194.72,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735586387883,3.26,194.8,194.69,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735586388088,2.5701,194.77,194.73,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735586388278,2.5701,194.77,194.69,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735586388586,8.11298105,194.79,194.72,8.11298105]
["bitfinex-derivatives","SOLF0:USTF0",1735586388791,10.68278105,194.79,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735586392087,8.11298105,194.77,194.69,9.61168105]
["bitfinex-derivatives","SOLF0:USTF0",1735586392893,8.11298105,194.77,194.69,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735586393095,8.11298105,194.77,194.7,8.11298105]
["bitfinex-derivatives","SOLF0:USTF0",1735586393491,2.5703,194.75,194.72,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735586398095,8.11298105,194.77,194.69,9.61168105]
["bitfinex-derivatives","SOLF0:USTF0",1735586398300,2.5702,194.76,194.73,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735586398793,10.68308105,194.77,194.74,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735586399105,29.48249091,194.79,194.71,8.11298105]
["bitfinex-derivatives","SOLF0:USTF0",1735586399596,2.57,194.78,194.75,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735586399797,21.36950986,194.8,194.75,8.11298105]
["bitfinex-derivatives","SOLF0:USTF0",1735586400498,13.94258105,194.81,194.75,8.11298105]
["bitfinex-derivatives","SOLF0:USTF0",1735586400699,13.94258105,194.81,194.78,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735586400893,11.37298105,194.81,194.78,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735586401090,2.5696,194.8,194.78,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735586401490,11.37298105,194.81,194.78,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735586401796,32.74249091,194.81,194.78,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735586402294,21.36950986,194.81,194.77,8.11298105]
["bitfinex-derivatives","SOLF0:USTF0",1735586402505,18.95270986,194.81,194.8,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735586402794,56.98535963,194.82,194.79,8.11298105]
["bitfinex-derivatives","SOLF0:USTF0",1735586403101,56.98535963,194.82,194.81,10.68248105]
["bitfinex-derivatives","SOLF0:USTF0",1735586403493,56.98535963,194.87,194.81,8.11298105]
["bitfinex-derivatives","SOLF0:USTF0",1735586403701,56.98535963,194.87,194.84,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735586404601,8.11298105,194.89,194.84,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735586405295,14.45108105,194.91,194.86,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735586405495,4.8329,194.91,194.85,8.11298105]
["bitfinex-derivatives","SOLF0:USTF0",1735586405700,3.26,194.91,194.85,8.11298105]
["bitfinex-derivatives","SOLF0:USTF0",1735586405899,3.26,194.91,194.87,8.11298105]
["bitfinex-derivatives","SOLF0:USTF0",1735586406294,65.09834068,194.94,194.87,8.11298105]
["bitfinex-derivatives","SOLF0:USTF0",1735586406597,0.76412325,194.93,194.89,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735586406794,8.11298105,194.9,194.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735586406996,8.11298105,194.88,194.81,8.11298105]
["bitfinex-derivatives","SOLF0:USTF0",1735586407496,8.11298105,194.88,194.76,7.55500714]
["bitfinex-derivatives","SOLF0:USTF0",1735586407497,3.26,194.89,194.83,8.11298105]
["bitfinex-derivatives","SOLF0:USTF0",1735586408200,3.26,194.89,194.85,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735586408905,3.26,194.89,194.86,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735586410303,8.11298105,194.88,194.76,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1735586410504,8.11298105,194.86,194.79,8.11298105]
["bitfinex-derivatives","SOLF0:USTF0",1735586410902,6.3256,194.89,194.81,8.11298105]
["bitfinex-derivatives","SOLF0:USTF0",1735586411104,8.11298105,194.88,194.81,8.11298105]
["bitfinex-derivatives","SOLF0:USTF0",1735586411303,2.5688,194.86,194.82,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735586412600,2.569,194.85,194.82,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735586414103,8.11298105,194.88,194.84,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735586415499,6.3256,194.89,194.85,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735586415908,8.8942,194.89,194.85,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735586416201,8.8942,194.89,194.82,8.11298105]
["bitfinex-derivatives","SOLF0:USTF0",1735586416202,8.11298105,194.88,194.83,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735586416800,2.5687,194.87,194.83,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735586418407,8.11298105,194.86,194.8,8.11298105]
["bitfinex-derivatives","SOLF0:USTF0",1735586419001,2.5692,194.84,194.8,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735586419206,8.11298105,194.86,194.8,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735586419506,8.11298105,194.86,194.74,5.45087496]
["bitfinex-derivatives","SOLF0:USTF0",1735586419507,2.5693,194.83,194.79,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735586419709,2.5693,194.83,194.78,8.11298105]
["bitfinex-derivatives","SOLF0:USTF0",1735586420096,8.11298105,194.8,194.74,3.88417496]
["bitfinex-derivatives","SOLF0:USTF0",1735586420302,3.26,194.84,194.68,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1735586420303,8.11298105,194.78,194.72,8.11298105]
["bitfinex-derivatives","SOLF0:USTF0",1735586420499,2.5701,194.77,194.73,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735586420703,8.11298105,194.78,194.7,8.11298105]
["bitfinex-derivatives","SOLF0:USTF0",1735586421807,8.11298105,194.78,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735586422009,3.26,194.79,194.74,8.11298105]
["bitfinex-derivatives","SOLF0:USTF0",1735586422404,3.26,194.79,194.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735586424008,3.26,194.79,194.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735586425605,3.26,194.79,194.78,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735586426301,2.5694,194.82,194.79,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735586426701,56.98535963,194.87,194.76,12.6751373]
["bitfinex-derivatives","SOLF0:USTF0",1735586427117,87.02063944,194.88,194.76,15.8227373]
["bitfinex-derivatives","SOLF0:USTF0",1735586427415,1.5426,194.88,194.76,15.8227373]
["bitfinex-derivatives","SOLF0:USTF0",1735586427601,2.5687,194.87,194.76,15.8227373]
["bitfinex-derivatives","SOLF0:USTF0",1735586427807,2.5687,194.87,194.79,12.6751373]
["bitfinex-derivatives","SOLF0:USTF0",1735586428408,2.5687,194.87,194.84,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735586428605,2.5686,194.88,194.84,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735586428810,6.3256,194.89,194.84,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735586429411,2.5689,194.86,194.82,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735586430112,12.6751373,194.87,194.73,12.6751373]
["bitfinex-derivatives","SOLF0:USTF0",1735586430412,2.23840646,194.86,194.73,12.6751373]
["bitfinex-derivatives","SOLF0:USTF0",1735586430612,12.6751373,194.84,194.73,12.6751373]
["bitfinex-derivatives","SOLF0:USTF0",1735586430813,2.5697,194.8,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735586431309,2.5695,194.81,194.77,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735586432007,2.5696,194.8,194.77,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735586434314,3.26,194.83,194.71,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735586434512,2.5698,194.79,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735586435313,1.5584,194.81,194.78,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735586436215,1.4659,194.82,194.8,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735586436409,3.26,194.83,194.8,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735586436610,3.26,194.83,194.72,12.6751373]
["bitfinex-derivatives","SOLF0:USTF0",1735586436812,3.26,194.83,194.73,4.69026149]
["bitfinex-derivatives","SOLF0:USTF0",1735586437015,3.26,194.83,194.72,12.6751373]
["bitfinex-derivatives","SOLF0:USTF0",1735586437213,5.8293,194.83,194.79,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735586437412,3.26,194.83,194.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735586437617,3.26,194.83,194.71,12.6751373]
["bitfinex-derivatives","SOLF0:USTF0",1735586437818,3.26,194.83,194.72,4.69073468]
["bitfinex-derivatives","SOLF0:USTF0",1735586438018,3.26,194.83,194.71,12.6751373]
["bitfinex-derivatives","SOLF0:USTF0",1735586438220,2.5696,194.8,194.77,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735586439421,3.26,194.83,194.71,12.6751373]
["bitfinex-derivatives","SOLF0:USTF0",1735586439627,2.5695,194.81,194.78,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735586439920,3.26,194.83,194.71,12.6751373]
["bitfinex-derivatives","SOLF0:USTF0",1735586440222,2.5697,194.8,194.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735586440616,2.5697,194.8,194.71,12.6751373]
["bitfinex-derivatives","SOLF0:USTF0",1735586440812,2.5697,194.8,194.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735586443021,15.9351373,194.81,194.67,12.6751373]
["bitfinex-derivatives","SOLF0:USTF0",1735586443225,1.5631,194.79,194.67,12.6751373]
["bitfinex-derivatives","SOLF0:USTF0",1735586443428,1.5631,194.79,194.68,4.7006028]
["bitfinex-derivatives","SOLF0:USTF0",1735586443612,2.5704,194.75,194.71,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735586443924,3.26,194.76,194.71,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735586444320,2.5705,194.74,194.71,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735586444516,3.26,194.76,194.67,12.6751373]
["bitfinex-derivatives","SOLF0:USTF0",1735586444827,2.5703,194.75,194.72,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735586445314,12.6751373,194.78,194.72,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735586445519,2.5702,194.76,194.73,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735586445918,3.0311,194.79,194.66,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735586445919,5.6009,194.79,194.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735586446119,4.7298,194.8,194.7,12.6751373]
["bitfinex-derivatives","SOLF0:USTF0",1735586447025,7.2995,194.8,194.7,12.6751373]
["bitfinex-derivatives","SOLF0:USTF0",1735586447619,2.5698,194.79,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735586447815,4.7298,194.8,194.7,12.6751373]
["bitfinex-derivatives","SOLF0:USTF0",1735586448022,3.26,194.83,194.73,12.6751373]
["bitfinex-derivatives","SOLF0:USTF0",1735586448927,2.5694,194.82,194.7,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1735586449127,2.5694,194.82,194.73,12.6751373]
["bitfinex-derivatives","SOLF0:USTF0",1735586449533,3.26,194.83,194.78,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735586449725,2.5695,194.81,194.78,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735586453833,3.26,194.83,194.73,12.6751373]
["bitfinex-derivatives","SOLF0:USTF0",1735586454029,2.5696,194.8,194.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735586455828,2.5702,194.76,194.68,8.11020649]
["bitfinex-derivatives","SOLF0:USTF0",1735586456034,10.68040649,194.76,194.68,8.11020649]
["bitfinex-derivatives","SOLF0:USTF0",1735586456934,10.68040649,194.76,194.72,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735586458236,2.5702,194.76,194.72,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735586458732,14.20421538,194.79,194.66,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735586458937,2.5701,194.77,194.69,12.68001538]
["bitfinex-derivatives","SOLF0:USTF0",1735586459738,2.5701,194.77,194.74,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735586462239,3.26,194.81,194.72,12.68001538]
["bitfinex-derivatives","SOLF0:USTF0",1735586462443,56.98535963,194.83,194.75,12.68001538]
["bitfinex-derivatives","SOLF0:USTF0",1735586463245,86.38018743,194.86,194.82,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735586464041,3.4707261,194.87,194.84,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735586464245,3.26,194.87,194.84,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735586465244,5.8284,194.9,194.86,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735586466145,2.5684,194.9,194.86,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735586466446,3.26,194.91,194.81,12.68001538]
["bitfinex-derivatives","SOLF0:USTF0",1735586467441,2.5684,194.89,194.85,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735586468649,15.94001538,194.91,194.78,12.68001538]
["bitfinex-derivatives","SOLF0:USTF0",1735586468846,0.7642478,194.9,194.78,12.68001538]
["bitfinex-derivatives","SOLF0:USTF0",1735586469053,12.68001538,194.88,194.75,12.68001538]
["bitfinex-derivatives","SOLF0:USTF0",1735586469244,12.07040803,194.91,194.78,12.68001538]
["bitfinex-derivatives","SOLF0:USTF0",1735586469441,12.07040803,194.91,194.81,12.68001538]
["bitfinex-derivatives","SOLF0:USTF0",1735586469746,3.26,194.91,194.81,12.68001538]
["bitfinex-derivatives","SOLF0:USTF0",1735586469939,2.5684,194.9,194.86,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735586470139,58.45285963,194.92,194.81,12.68001538]
["bitfinex-derivatives","SOLF0:USTF0",1735586470444,61.71285963,194.92,194.81,12.68001538]
["bitfinex-derivatives","SOLF0:USTF0",1735586470645,2.5682,194.91,194.81,12.68001538]
["bitfinex-derivatives","SOLF0:USTF0",1735586471547,2.5682,194.91,194.88,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735586472249,7.2956,194.92,194.88,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735586472447,7.2956,194.92,194.81,12.68001538]
["bitfinex-derivatives","SOLF0:USTF0",1735586472642,7.2956,194.92,194.89,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735586473553,7.2956,194.92,194.88,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735586474053,4.0356,194.92,194.88,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735586476251,3.26,194.93,194.89,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735586476461,3.26,194.96,194.87,12.68001538]
["bitfinex-derivatives","SOLF0:USTF0",1735586476753,0.76399334,194.95,194.87,12.68001538]
["bitfinex-derivatives","SOLF0:USTF0",1735586477055,3.33179334,194.95,194.87,12.68001538]
["bitfinex-derivatives","SOLF0:USTF0",1735586477253,2.5678,194.95,194.87,12.68001538]
["bitfinex-derivatives","SOLF0:USTF0",1735586477551,2.5678,194.95,194.91,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735586478956,2.5678,194.94,194.91,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735586481354,3.46910165,195.01,194.89,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586481551,0.7638867,195.0,194.92,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586481751,58.49965963,195.03,194.92,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586481952,0.76368885,195.02,194.92,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586482352,2.5668,195.02,194.99,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735586485056,1.5143,195.03,194.91,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735586485268,13.41804918,195.02,194.88,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586485561,2.5677,194.95,194.91,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735586486064,2.5677,194.95,194.88,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586487561,2.5677,194.95,194.92,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735586487759,12.6543107,194.96,194.81,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735586488063,0.76401734,194.95,194.87,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735586488265,2.31831734,194.95,194.87,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735586488568,2.31831734,194.95,194.84,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735586488569,12.6543107,194.93,194.84,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735586488762,2.5689,194.86,194.8,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586489170,2.5689,194.86,194.79,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735586489461,2.5689,194.86,194.77,15.8943107]
["bitfinex-derivatives","SOLF0:USTF0",1735586489862,2.5689,194.86,194.82,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735586490861,2.5687,194.87,194.83,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735586491763,2.5685,194.89,194.8,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586491963,3.24,194.9,194.8,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586492762,4.7943,194.95,194.86,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586493164,3.24,194.95,194.86,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586493373,3.24,194.95,194.92,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735586493568,3.24,194.95,194.86,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586493870,3.24,194.95,194.89,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735586494371,2.568,194.93,194.88,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735586494571,2.568,194.93,194.86,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586494968,3.24,194.95,194.87,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735586495473,2.568,194.93,194.87,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735586495670,3.24,194.95,194.87,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735586495972,2.5682,194.91,194.87,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735586497975,2.5682,194.91,194.88,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735586498172,3.24,194.9,194.8,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586498374,3.24,194.89,194.8,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586498772,3.24,194.89,194.82,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735586498978,15.8943107,194.89,194.75,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1735586499176,12.6543107,194.86,194.74,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586499669,1.5015,194.85,194.74,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586499867,3.24,194.84,194.74,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586500071,2.5695,194.81,194.77,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735586500376,3.24,194.84,194.74,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586501075,1.5015,194.85,194.74,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586501679,4.0706,194.85,194.74,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586502266,1.5015,194.85,194.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586502472,3.24,194.86,194.77,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586504169,3.24,194.86,194.79,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735586504369,15.8943107,194.86,194.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586504579,15.8943107,194.86,194.74,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586504978,2.5694,194.82,194.78,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735586505278,3.24,194.86,194.74,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586505584,2.5694,194.82,194.78,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735586505876,2.5691,194.85,194.82,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735586506080,1.4823,194.88,194.77,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586506272,3.24,194.86,194.77,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586506475,2.5692,194.84,194.8,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735586506772,2.5692,194.84,194.77,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586508275,3.24,194.86,194.77,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586508678,3.24,194.86,194.71,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1735586508977,3.24,194.86,194.76,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586509183,2.5694,194.84,194.8,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735586509480,15.8943107,194.86,194.7,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1735586509680,0.76448623,194.85,194.72,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586509880,12.6543107,194.83,194.72,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586510184,3.91309011,194.82,194.69,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586510383,4.00459011,194.81,194.69,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586510685,2.5704,194.77,194.73,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735586512080,2.5702,194.78,194.74,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735586512579,1.4871,194.8,194.69,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586513289,2.5701,194.79,194.69,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586513586,3.24,194.78,194.69,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586514187,3.24,194.78,194.75,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735586514381,3.24,194.78,194.69,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586514585,3.24,194.85,194.75,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586514785,3.24,194.85,194.81,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735586514990,3.24,194.85,194.78,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586515281,3.24,194.85,194.83,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735586516288,4.5091,194.88,194.78,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586516482,1.5331,194.88,194.81,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586516685,74.46084258,194.93,194.81,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586516893,4.00416118,194.92,194.88,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735586517192,3.24,194.92,194.88,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735586518496,3.24,194.92,194.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586518497,4.644,194.94,194.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586518697,3.24,194.93,194.89,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735586519198,3.24,194.95,194.87,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586519896,3.24,194.95,194.85,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735586520193,3.24,194.95,194.86,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586521096,5.808,194.95,194.86,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586521491,5.808,194.95,194.88,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735586521694,3.24,194.95,194.86,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586521900,3.24,194.97,194.89,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586522096,3.24,194.97,194.92,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735586523398,3.24,194.97,194.89,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586523597,3.24,194.97,194.86,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586523802,0.76397092,194.96,194.86,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586523998,3.24,194.97,194.86,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586524194,2.5681,194.94,194.89,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735586524398,2.5681,194.94,194.86,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586525197,2.5681,194.94,194.9,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735586525396,2.5679,194.96,194.86,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586526006,2.5681,194.94,194.86,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586526194,3.24,194.97,194.86,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586526603,2.568,194.95,194.91,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735586528399,2.568,194.95,194.92,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735586529108,1.5856,194.99,194.9,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586529403,56.98535963,195.02,194.93,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586529800,59.55235963,195.02,194.93,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586530001,56.98535963,195.02,194.93,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586530201,2.5674,194.99,194.94,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735586530401,15.8943107,195.03,194.93,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586530402,3.24,195.03,194.93,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586531104,2.567,195.02,194.99,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735586531306,1.5731,195.04,194.99,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735586531506,3.33063268,195.03,194.99,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735586531806,2.567,195.03,194.99,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735586532405,4.8131,195.04,194.93,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586532605,0.76364426,195.03,194.91,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735586533004,2.5673,195.0,194.96,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735586533210,12.6543107,195.03,194.91,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735586533508,12.6543107,195.03,194.94,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735586533509,2.5675,194.98,194.94,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735586534404,0.76390855,194.97,194.88,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1735586534599,3.24,194.99,194.88,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1735586534908,0.76388836,194.98,194.92,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735586535104,12.6543107,194.97,194.84,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586535304,2.5684,194.92,194.88,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735586536209,3.24,194.94,194.84,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586536404,15.8943107,194.94,194.83,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735586536609,0.76411203,194.93,194.81,14.2600107]
["bitfinex-derivatives","SOLF0:USTF0",1735586536808,2.25371203,194.93,194.81,14.2600107]
["bitfinex-derivatives","SOLF0:USTF0",1735586537011,1.4896,194.93,194.81,14.2600107]
["bitfinex-derivatives","SOLF0:USTF0",1735586537311,0.76416944,194.92,194.81,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735586537512,12.6543107,194.91,194.77,15.7560107]
["bitfinex-derivatives","SOLF0:USTF0",1735586537807,0.76416944,194.9,194.77,14.2341107]
["bitfinex-derivatives","SOLF0:USTF0",1735586538013,2.5697,194.82,194.77,15.2246107]
["bitfinex-derivatives","SOLF0:USTF0",1735586538512,2.5698,194.81,194.77,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735586538907,2.5699,194.8,194.75,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735586539509,2.5703,194.77,194.73,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735586539901,3.24,194.79,194.64,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1735586540109,3.24,194.79,194.72,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735586540110,2.5703,194.77,194.72,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735586540715,3.24,194.79,194.71,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586541216,2.5704,194.77,194.65,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735586541509,12.6543107,194.78,194.67,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586541711,2.33592366,194.77,194.65,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735586541907,12.6543107,194.72,194.61,3.39534761]
["bitfinex-derivatives","SOLF0:USTF0",1735586542102,4.7424,194.71,194.61,3.39534761]
["bitfinex-derivatives","SOLF0:USTF0",1735586542511,2.5715,194.68,194.61,5.96764761]
["bitfinex-derivatives","SOLF0:USTF0",1735586542806,2.5715,194.68,194.61,3.39534761]
["bitfinex-derivatives","SOLF0:USTF0",1735586543004,2.5715,194.68,194.61,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735586543210,2.572,194.64,194.55,14.2189107]
["bitfinex-derivatives","SOLF0:USTF0",1735586543406,3.24,194.64,194.55,14.2189107]
["bitfinex-derivatives","SOLF0:USTF0",1735586543614,3.24,194.64,194.59,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735586546117,3.24,194.64,194.55,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735586546118,3.24,194.64,194.57,12.6543107]
["bitfinex-derivatives","SOLF0:USTF0",1735586546412,1.4493,194.68,194.57,20.30410817]
["bitfinex-derivatives","SOLF0:USTF0",1735586546614,4.6893,194.68,194.57,20.30410817]
["bitfinex-derivatives","SOLF0:USTF0",1735586546816,3.24,194.68,194.63,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735586547016,3.24,194.68,194.57,20.30410817]
["bitfinex-derivatives","SOLF0:USTF0",1735586547513,3.24,194.68,194.55,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735586547719,23.54410817,194.68,194.54,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1735586548014,23.54410817,194.68,194.56,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735586548015,2.5723,194.62,194.56,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735586548319,3.24,194.61,194.56,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735586548512,2.5726,194.6,194.54,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735586548913,3.24,194.61,194.49,24.95050817]
["bitfinex-derivatives","SOLF0:USTF0",1735586549112,3.24,194.62,194.58,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735586549517,3.24,194.63,194.52,23.54410817]
["bitfinex-derivatives","SOLF0:USTF0",1735586551012,3.24,194.63,194.55,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735586551213,3.24,194.63,194.52,23.54410817]
["bitfinex-derivatives","SOLF0:USTF0",1735586551513,3.24,194.63,194.52,20.30410817]
["bitfinex-derivatives","SOLF0:USTF0",1735586551913,3.24,194.63,194.59,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735586552109,3.24,194.63,194.52,20.30410817]
["bitfinex-derivatives","SOLF0:USTF0",1735586552710,3.24,194.63,194.55,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735586552913,3.24,194.63,194.52,20.30410817]
["bitfinex-derivatives","SOLF0:USTF0",1735586553815,3.24,194.63,194.58,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735586554015,3.24,194.63,194.52,20.30410817]
["bitfinex-derivatives","SOLF0:USTF0",1735586554413,3.24,194.63,194.59,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735586555216,3.24,194.63,194.61,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735586555518,3.24,194.63,194.52,20.30410817]
["bitfinex-derivatives","SOLF0:USTF0",1735586556813,3.24,194.63,194.55,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735586557016,3.24,194.63,194.52,20.30410817]
["bitfinex-derivatives","SOLF0:USTF0",1735586557412,3.24,194.63,194.49,28.19050817]
["bitfinex-derivatives","SOLF0:USTF0",1735586557616,3.24,194.63,194.57,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735586557617,2.5723,194.62,194.57,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735586557817,2.5723,194.62,194.49,28.19050817]
["bitfinex-derivatives","SOLF0:USTF0",1735586558321,5.8122,194.63,194.59,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735586558719,2.5723,194.62,194.57,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735586560025,2.5723,194.62,194.58,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735586561521,3.0136,194.7,194.52,20.30410817]
["bitfinex-derivatives","SOLF0:USTF0",1735586561717,3.0136,194.7,194.55,20.30410817]
["bitfinex-derivatives","SOLF0:USTF0",1735586561919,3.24,194.69,194.55,20.30410817]
["bitfinex-derivatives","SOLF0:USTF0",1735586563118,3.24,194.69,194.59,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735586563324,3.24,194.69,194.52,23.54410817]
["bitfinex-derivatives","SOLF0:USTF0",1735586564322,3.24,194.69,194.57,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735586564323,2.5719,194.65,194.57,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735586564524,3.24,194.64,194.52,23.54410817]
["bitfinex-derivatives","SOLF0:USTF0",1735586564915,3.24,194.64,194.6,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735586564916,5.812,194.64,194.6,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735586565321,5.812,194.64,194.52,23.54410817]
["bitfinex-derivatives","SOLF0:USTF0",1735586565624,2.5716,194.68,194.52,23.54410817]
["bitfinex-derivatives","SOLF0:USTF0",1735586565924,5.8116,194.68,194.57,20.30410817]
["bitfinex-derivatives","SOLF0:USTF0",1735586566320,5.8116,194.68,194.59,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586566831,2.5714,194.69,194.59,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586567124,3.24,194.68,194.59,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586567827,3.24,194.68,194.65,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735586568227,5.8115,194.68,194.65,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735586568921,5.8115,194.68,194.59,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586569228,2.5717,194.67,194.63,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735586569435,3.24,194.68,194.59,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586570321,2.5715,194.69,194.65,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735586570523,5.8115,194.69,194.65,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735586570826,5.8115,194.69,194.59,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586571128,3.24,194.71,194.62,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586571628,3.24,194.71,194.68,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735586574828,3.24,194.71,194.69,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735586575335,5.8111,194.72,194.69,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735586575631,3.24,194.72,194.58,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735586575933,12.68982619,194.7,194.57,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586576436,3.24,194.69,194.57,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586577328,12.68982619,194.67,194.54,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586577527,12.68982619,194.64,194.53,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1735586577734,3.24,194.63,194.51,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586577930,4.8315,194.63,194.51,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586578431,2.5726,194.6,194.56,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735586580434,4.8315,194.63,194.54,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735586580633,12.68982619,194.61,194.49,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586580934,12.68982619,194.61,194.5,4.59223949]
["bitfinex-derivatives","SOLF0:USTF0",1735586581139,12.68982619,194.61,194.51,4.59223949]
["bitfinex-derivatives","SOLF0:USTF0",1735586581336,2.5727,194.59,194.49,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586581529,2.5727,194.59,194.5,4.59267898]
["bitfinex-derivatives","SOLF0:USTF0",1735586581730,3.24,194.58,194.51,4.59267898]
["bitfinex-derivatives","SOLF0:USTF0",1735586581930,3.24,194.58,194.52,4.59267898]
["bitfinex-derivatives","SOLF0:USTF0",1735586582126,3.24,194.58,194.56,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735586582532,1.5915,194.63,194.52,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586582736,1.5915,194.63,194.53,4.60551568]
["bitfinex-derivatives","SOLF0:USTF0",1735586582933,3.24,194.64,194.55,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586583236,4.1382,194.66,194.62,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735586583435,4.8064,194.66,194.62,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735586583627,4.8064,194.66,194.55,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586583829,2.572,194.65,194.61,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735586584033,12.68982619,194.65,194.52,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586584236,2.5726,194.6,194.56,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735586584434,5.8126,194.6,194.52,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586584633,5.8126,194.6,194.53,8.60937814]
["bitfinex-derivatives","SOLF0:USTF0",1735586584832,5.8126,194.6,194.54,4.61391738]
["bitfinex-derivatives","SOLF0:USTF0",1735586585030,5.8126,194.6,194.55,4.61391738]
["bitfinex-derivatives","SOLF0:USTF0",1735586585228,5.8126,194.6,194.52,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586585431,5.8126,194.6,194.53,8.61381994]
["bitfinex-derivatives","SOLF0:USTF0",1735586585637,5.8126,194.6,194.56,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735586585842,5.8126,194.6,194.49,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586586132,2.5727,194.59,194.5,8.61760287]
["bitfinex-derivatives","SOLF0:USTF0",1735586586338,2.5727,194.59,194.56,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735586587140,2.5728,194.58,194.55,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735586591038,12.68982619,194.59,194.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1735586591242,1.5664,194.66,194.5,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586591541,3.24,194.65,194.54,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586591741,2.572,194.64,194.55,4.6221302]
["bitfinex-derivatives","SOLF0:USTF0",1735586591937,3.24,194.65,194.56,4.6221302]
["bitfinex-derivatives","SOLF0:USTF0",1735586592143,3.24,194.65,194.54,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586592445,3.24,194.65,194.55,4.61854892]
["bitfinex-derivatives","SOLF0:USTF0",1735586592741,3.24,194.65,194.56,4.61854892]
["bitfinex-derivatives","SOLF0:USTF0",1735586593043,2.572,194.64,194.57,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735586593243,2.572,194.64,194.54,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586593439,2.572,194.64,194.55,4.62089022]
["bitfinex-derivatives","SOLF0:USTF0",1735586593637,2.572,194.64,194.56,4.61998416]
["bitfinex-derivatives","SOLF0:USTF0",1735586593942,2.572,194.64,194.54,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586594142,2.5722,194.63,194.55,4.62075488]
["bitfinex-derivatives","SOLF0:USTF0",1735586594339,2.5722,194.63,194.59,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735586595339,2.5722,194.63,194.6,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735586595744,2.5725,194.6,194.51,15.92982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586596243,3.24,194.6,194.56,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735586596438,2.5728,194.58,194.51,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586596639,15.92982619,194.6,194.51,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735586596839,15.92982619,194.6,194.48,15.73032619]
["bitfinex-derivatives","SOLF0:USTF0",1735586597039,2.573,194.57,194.49,4.62923457]
["bitfinex-derivatives","SOLF0:USTF0",1735586597235,2.573,194.57,194.48,15.73032619]
["bitfinex-derivatives","SOLF0:USTF0",1735586597441,2.573,194.57,194.54,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735586597638,2.5728,194.58,194.54,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735586598145,2.5728,194.58,194.48,15.73032619]
["bitfinex-derivatives","SOLF0:USTF0",1735586598347,2.5728,194.58,194.55,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735586598948,15.92982619,194.6,194.48,15.73032619]
["bitfinex-derivatives","SOLF0:USTF0",1735586599546,2.5732,194.55,194.41,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1735586599754,3.24,194.54,194.44,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586600148,3.24,194.54,194.45,4.62965033]
["bitfinex-derivatives","SOLF0:USTF0",1735586600347,3.24,194.54,194.46,4.62965033]
["bitfinex-derivatives","SOLF0:USTF0",1735586600550,3.24,194.54,194.53,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735586600948,12.68982619,194.57,194.46,8.63627444]
["bitfinex-derivatives","SOLF0:USTF0",1735586601152,5.6186,194.59,194.55,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735586601352,3.24,194.58,194.55,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735586601851,2.573,194.57,194.54,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735586602442,3.24,194.58,194.55,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735586603342,5.8129,194.58,194.55,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735586604450,3.24,194.58,194.53,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735586605448,2.5732,194.56,194.53,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735586605653,3.24,194.58,194.47,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586606049,5.8128,194.58,194.47,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586606251,5.8128,194.58,194.55,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735586606953,3.24,194.58,194.56,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735586607150,3.24,194.62,194.48,13.77849495]
["bitfinex-derivatives","SOLF0:USTF0",1735586607350,3.24,194.62,194.52,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586607553,12.68982619,194.58,194.38,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1735586607749,3.24,194.57,194.43,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586607948,3.24,194.56,194.44,8.630562]
["bitfinex-derivatives","SOLF0:USTF0",1735586608149,3.24,194.56,194.45,8.630562]
["bitfinex-derivatives","SOLF0:USTF0",1735586608445,15.92982619,194.57,194.46,4.62527821]
["bitfinex-derivatives","SOLF0:USTF0",1735586608650,15.92982619,194.57,194.45,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586608849,2.5734,194.54,194.5,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735586609054,15.92982619,194.57,194.45,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586609549,2.5736,194.53,194.49,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735586610154,2.5736,194.52,194.48,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735586610355,5.8136,194.52,194.48,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735586610557,3.24,194.52,194.43,4.62434616]
["bitfinex-derivatives","SOLF0:USTF0",1735586610856,1.5099,194.56,194.45,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586611053,4.7499,194.56,194.45,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586611856,4.7499,194.56,194.42,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586612058,4.7499,194.56,194.43,4.62422623]
["bitfinex-derivatives","SOLF0:USTF0",1735586612348,4.7499,194.56,194.42,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586612555,4.7499,194.56,194.43,4.62421314]
["bitfinex-derivatives","SOLF0:USTF0",1735586612759,2.5735,194.53,194.5,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735586614055,2.5737,194.51,194.48,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735586614256,3.24,194.5,194.41,4.6241327]
["bitfinex-derivatives","SOLF0:USTF0",1735586614460,3.24,194.5,194.39,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735586614657,2.5743,194.47,194.43,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735586615955,2.5743,194.47,194.44,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735586616461,3.24,194.5,194.44,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735586616762,3.24,194.5,194.4,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586617758,3.24,194.5,194.47,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735586618361,2.5738,194.51,194.47,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735586618655,3.24,194.5,194.47,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735586618860,5.8139,194.5,194.46,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735586620863,5.8139,194.5,194.47,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735586621262,3.24,194.5,194.47,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735586621456,3.24,194.5,194.41,4.6299357]
["bitfinex-derivatives","SOLF0:USTF0",1735586621457,3.24,194.51,194.43,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586621956,3.24,194.52,194.49,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735586622361,1.4957,194.54,194.43,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586622557,3.24,194.53,194.44,4.63008571]
["bitfinex-derivatives","SOLF0:USTF0",1735586622758,3.24,194.53,194.45,4.63008571]
["bitfinex-derivatives","SOLF0:USTF0",1735586622958,3.24,194.53,194.43,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586623157,3.24,194.53,194.44,8.63910001]
["bitfinex-derivatives","SOLF0:USTF0",1735586623359,3.24,194.53,194.5,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735586626263,3.24,194.53,194.52,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735586626462,2.5732,194.55,194.52,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735586626657,3.176,194.61,194.51,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586626864,56.98535963,194.62,194.51,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586627054,56.98535963,194.62,194.54,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586627762,3.24,194.63,194.61,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735586628563,3.24,194.63,194.54,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586629266,3.24,194.63,194.59,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735586630062,12.68982619,194.66,194.54,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586630364,12.68982619,194.66,194.52,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1735586630365,3.24,194.66,194.57,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586630762,5.8119,194.66,194.61,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735586631566,3.24,194.66,194.61,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735586631759,2.5719,194.65,194.61,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735586632560,15.92982619,194.66,194.59,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735586632968,12.68982619,194.63,194.52,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1735586633166,12.68982619,194.6,194.48,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586633465,12.68982619,194.57,194.49,4.62501849]
["bitfinex-derivatives","SOLF0:USTF0",1735586633667,15.92982619,194.57,194.46,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735586633970,2.5733,194.55,194.5,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735586634378,2.5733,194.55,194.46,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735586634671,3.24,194.57,194.48,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586634869,3.24,194.59,194.48,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586635264,5.8128,194.59,194.54,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735586635471,5.8128,194.59,194.48,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586635665,5.8128,194.59,194.55,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735586636472,3.24,194.59,194.46,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735586636674,2.5729,194.58,194.54,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735586638069,3.24,194.59,194.54,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735586638270,3.24,194.59,194.47,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586638780,5.8127,194.59,194.48,4.62656639]
["bitfinex-derivatives","SOLF0:USTF0",1735586639071,5.8127,194.59,194.47,15.92982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586639268,5.8127,194.59,194.48,4.62659777]
["bitfinex-derivatives","SOLF0:USTF0",1735586639472,5.8127,194.59,194.47,15.92982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586639673,5.8127,194.59,194.48,4.62743845]
["bitfinex-derivatives","SOLF0:USTF0",1735586639873,5.8127,194.59,194.47,15.92982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586640174,3.24,194.59,194.5,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586640373,4.7539,194.63,194.5,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586640570,2.5719,194.65,194.53,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586640772,3.24,194.64,194.56,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586641169,3.24,194.64,194.62,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735586641367,56.98535963,194.68,194.59,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586642074,56.98535963,194.68,194.67,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735586642277,2.5712,194.71,194.67,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735586642868,74.49788582,194.73,194.59,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586643071,2.5712,194.7,194.66,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735586643273,2.5712,194.7,194.59,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586643473,2.5712,194.7,194.66,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735586644769,4.1536,194.73,194.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586644976,1.5827,194.73,194.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586645372,2.5712,194.71,194.66,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735586645569,1.5827,194.73,194.66,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735586646169,2.5711,194.71,194.67,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735586649274,12.68982619,194.68,194.54,14.29632619]
["bitfinex-derivatives","SOLF0:USTF0",1735586649476,12.68982619,194.65,194.54,17.53632619]
["bitfinex-derivatives","SOLF0:USTF0",1735586649673,12.68982619,194.65,194.54,14.29632619]
["bitfinex-derivatives","SOLF0:USTF0",1735586650280,2.5722,194.63,194.59,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735586650679,2.5723,194.62,194.59,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735586650873,12.68982619,194.65,194.56,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735586651073,12.68982619,194.62,194.56,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735586651269,1.5775,194.64,194.54,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586651477,1.5775,194.64,194.61,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735586652174,4.1495,194.64,194.61,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735586652880,1.5775,194.64,194.61,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735586653078,14.25442619,194.7,194.57,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586653378,2.5714,194.69,194.6,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586653582,2.5714,194.69,194.65,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735586654677,14.25442619,194.7,194.57,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586654882,14.25442619,194.7,194.59,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586655481,16.82572619,194.7,194.66,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735586656676,12.68982619,194.7,194.67,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735586658485,19.03132619,194.73,194.59,15.92982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586658684,15.79132619,194.73,194.62,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586660679,2.571,194.72,194.62,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586661185,15.79132619,194.73,194.62,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586661480,4.68459735,194.74,194.65,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586661984,4.68459735,194.74,194.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586662184,12.68982619,194.73,194.62,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586662987,2.5713,194.7,194.66,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735586664775,3.24,194.72,194.66,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735586665177,2.5713,194.7,194.67,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735586666083,12.68982619,194.7,194.57,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586666892,12.68982619,194.7,194.62,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735586667293,2.5715,194.68,194.64,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735586667486,3.24,194.67,194.57,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586668383,3.24,194.67,194.64,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735586668690,3.24,194.67,194.57,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586669083,5.8113,194.7,194.6,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586669285,3.24,194.7,194.6,15.92982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586669491,4.68459735,194.74,194.63,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586669885,7.25529735,194.74,194.71,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735586670094,2.5707,194.74,194.71,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735586672698,4.046,194.75,194.71,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735586673999,1.4754,194.75,194.71,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735586674196,2.5707,194.74,194.71,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735586674597,3.0586,194.77,194.68,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586674794,84.27777342,194.78,194.68,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586675393,2.5704,194.77,194.73,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735586675598,2.5704,194.77,194.68,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586675799,84.27777342,194.78,194.68,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586676002,15.25982619,194.79,194.75,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735586677399,2.5699,194.8,194.68,15.92982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586678505,2.5699,194.8,194.76,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735586679508,17.20962619,194.82,194.71,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586679703,12.68982619,194.85,194.71,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586679910,56.98535963,194.86,194.74,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586680108,56.98535963,194.86,194.77,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586680503,12.68982619,194.91,194.77,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586680699,12.68982619,194.91,194.86,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735586680700,3.33283875,194.9,194.86,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735586680905,60.05485963,194.92,194.8,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586681112,60.05485963,194.92,194.83,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586681905,12.68982619,194.91,194.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586682112,12.68982619,194.88,194.76,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586682306,3.24,194.87,194.76,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586682702,12.68982619,194.85,194.73,15.92982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586682910,12.68982619,194.85,194.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586683104,2.5698,194.81,194.75,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735586683409,3.24,194.81,194.71,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586683610,3.24,194.81,194.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586683810,2.5704,194.77,194.72,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735586684113,12.68982619,194.79,194.68,12.68982619]
["bitfinex-derivatives","SOLF0:USTF0",1735586684309,2.5706,194.75,194.7,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735586685612,2.5708,194.73,194.69,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735586685809,2.5708,194.73,194.63,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1735586686015,2.5708,194.73,194.63,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735586687009,2.5708,194.73,194.62,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1735586687010,3.0671,194.75,194.62,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735586687209,21.05371317,194.74,194.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586687409,0.76500002,194.73,194.57,20.28871315]
["bitfinex-derivatives","SOLF0:USTF0",1735586687609,2.5715,194.69,194.61,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735586687915,3.24,194.69,194.57,20.28871315]
["bitfinex-derivatives","SOLF0:USTF0",1735586688617,2.5717,194.67,194.57,20.28871315]
["bitfinex-derivatives","SOLF0:USTF0",1735586688820,3.24,194.69,194.57,20.28871315]
["bitfinex-derivatives","SOLF0:USTF0",1735586689611,3.24,194.73,194.6,20.28871315]
["bitfinex-derivatives","SOLF0:USTF0",1735586689815,3.24,194.73,194.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586690521,5.8108,194.73,194.69,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735586690919,5.8108,194.73,194.62,4.60451854]
["bitfinex-derivatives","SOLF0:USTF0",1735586691110,5.8108,194.73,194.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586691318,5.8108,194.73,194.62,4.60438482]
["bitfinex-derivatives","SOLF0:USTF0",1735586691512,5.8108,194.73,194.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586691513,3.24,194.73,194.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586693720,3.24,194.73,194.68,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735586694321,5.8109,194.73,194.68,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735586694521,3.24,194.73,194.68,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735586695620,2.571,194.72,194.68,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735586696327,5.8108,194.73,194.68,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735586697430,5.6378,194.75,194.71,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735586697727,3.0671,194.75,194.63,20.28871315]
["bitfinex-derivatives","SOLF0:USTF0",1735586698330,1.5653,194.75,194.66,20.28871315]
["bitfinex-derivatives","SOLF0:USTF0",1735586698532,3.24,194.78,194.66,23.52871315]
["bitfinex-derivatives","SOLF0:USTF0",1735586698727,3.24,194.79,194.66,23.52871315]
["bitfinex-derivatives","SOLF0:USTF0",1735586698928,5.8101,194.79,194.74,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735586699825,2.5703,194.77,194.72,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735586700120,3.24,194.79,194.63,21.86961315]
["bitfinex-derivatives","SOLF0:USTF0",1735586700328,20.28871315,194.77,194.68,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735586700825,0.76486673,194.76,194.68,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735586701022,2.5709,194.73,194.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586701332,2.5709,194.73,194.69,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735586701725,3.24,194.74,194.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586703126,3.24,194.78,194.66,20.28871315]
["bitfinex-derivatives","SOLF0:USTF0",1735586703528,4.57,194.82,194.75,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735586703735,4.57,194.82,194.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586703933,178.07924885,194.88,194.72,20.28871315]
["bitfinex-derivatives","SOLF0:USTF0",1735586704228,3.24,194.86,194.73,4.61157895]
["bitfinex-derivatives","SOLF0:USTF0",1735586704431,3.24,194.86,194.73,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1735586704731,3.24,194.86,194.81,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735586704929,5.8092,194.86,194.81,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735586706028,3.0806,194.87,194.82,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735586706224,1.5175,194.87,194.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586706429,1.5801,194.91,194.78,20.28871315]
["bitfinex-derivatives","SOLF0:USTF0",1735586706732,1.5801,194.91,194.86,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735586707436,0.76422206,194.9,194.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586707734,2.5691,194.86,194.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586707934,1.5801,194.91,194.82,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735586708136,0.76426885,194.9,194.82,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735586708437,1.5801,194.91,194.85,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735586709437,2.5686,194.9,194.85,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735586710135,2.5687,194.89,194.85,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735586713336,4.1486,194.91,194.86,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735586714636,1.5801,194.91,194.73,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1735586714843,0.76419389,194.9,194.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586715032,0.76419389,194.9,194.82,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735586715232,0.76419389,194.9,194.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586715833,2.5691,194.87,194.82,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735586716238,1.5801,194.91,194.82,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735586716436,2.5691,194.86,194.82,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735586716940,2.5691,194.86,194.83,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735586717144,1.5801,194.91,194.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586718247,2.5689,194.88,194.82,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735586718445,1.5801,194.91,194.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586718739,0.76422313,194.9,194.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586718943,2.5691,194.87,194.83,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735586722052,2.5691,194.86,194.83,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735586723449,2.569,194.87,194.84,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735586725254,12.66579146,194.9,194.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586725449,2.5691,194.87,194.77,12.66579146]
["bitfinex-derivatives","SOLF0:USTF0",1735586725655,12.66579146,194.9,194.8,12.66579146]
["bitfinex-derivatives","SOLF0:USTF0",1735586726047,2.5688,194.89,194.86,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735586726251,12.66579146,194.9,194.77,12.66579146]
["bitfinex-derivatives","SOLF0:USTF0",1735586726448,2.5691,194.87,194.83,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735586726653,1.5801,194.91,194.77,12.66579146]
["bitfinex-derivatives","SOLF0:USTF0",1735586726955,2.5687,194.89,194.85,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735586727658,2.5687,194.89,194.86,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735586728050,5.8086,194.9,194.8,12.66579146]
["bitfinex-derivatives","SOLF0:USTF0",1735586728455,3.1488,194.93,194.83,12.66579146]
["bitfinex-derivatives","SOLF0:USTF0",1735586728761,0.76414931,194.92,194.83,12.66579146]
["bitfinex-derivatives","SOLF0:USTF0",1735586729063,0.76414931,194.92,194.89,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735586729358,5.717,194.93,194.89,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735586729559,3.1488,194.93,194.83,12.66579146]
["bitfinex-derivatives","SOLF0:USTF0",1735586729763,1.4979,194.97,194.86,12.66579146]
["bitfinex-derivatives","SOLF0:USTF0",1735586729959,0.76397463,194.96,194.86,15.90579146]
["bitfinex-derivatives","SOLF0:USTF0",1735586730158,72.21865109,194.99,194.95,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735586730358,0.7639733,194.98,194.95,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735586731458,12.66579146,194.96,194.83,12.66579146]
["bitfinex-derivatives","SOLF0:USTF0",1735586731660,12.66579146,194.93,194.82,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1735586731865,2.5683,194.93,194.88,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735586732062,0.7641706,194.92,194.88,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735586732566,2.5689,194.88,194.8,12.66579146]
["bitfinex-derivatives","SOLF0:USTF0",1735586733063,3.24,194.9,194.77,15.90579146]
["bitfinex-derivatives","SOLF0:USTF0",1735586733361,0.76428794,194.89,194.77,15.90579146]
["bitfinex-derivatives","SOLF0:USTF0",1735586733559,2.569,194.87,194.83,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735586740271,3.24,194.9,194.77,15.90579146]
["bitfinex-derivatives","SOLF0:USTF0",1735586740470,0.76428925,194.89,194.77,15.90579146]
["bitfinex-derivatives","SOLF0:USTF0",1735586741473,2.569,194.87,194.83,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735586743077,12.66579146,194.85,194.73,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735586743274,12.66579146,194.85,194.71,12.66579146]
["bitfinex-derivatives","SOLF0:USTF0",1735586743275,12.66579146,194.82,194.71,12.66579146]
["bitfinex-derivatives","SOLF0:USTF0",1735586743482,2.5704,194.77,194.73,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735586744172,2.5705,194.76,194.68,12.66579146]
["bitfinex-derivatives","SOLF0:USTF0",1735586744376,3.24,194.78,194.68,12.66579146]
["bitfinex-derivatives","SOLF0:USTF0",1735586745080,12.66579146,194.76,194.63,28.46750364]
["bitfinex-derivatives","SOLF0:USTF0",1735586745281,1.5071,194.75,194.62,69.60079875]
["bitfinex-derivatives","SOLF0:USTF0",1735586745484,2.5712,194.7,194.65,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735586745784,3.24,194.69,194.62,12.66579146]
["bitfinex-derivatives","SOLF0:USTF0",1735586746082,2.5715,194.68,194.62,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735586746477,2.5715,194.68,194.6,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735586746885,3.24,194.69,194.63,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735586747181,3.24,194.7,194.62,12.66579146]
["bitfinex-derivatives","SOLF0:USTF0",1735586747981,3.24,194.7,194.68,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735586748285,3.24,194.7,194.6,21.81785989]
["bitfinex-derivatives","SOLF0:USTF0",1735586748479,3.24,194.7,194.66,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735586748786,3.24,194.7,194.6,21.81785989]
["bitfinex-derivatives","SOLF0:USTF0",1735586749377,3.24,194.7,194.56,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1735586749786,3.24,194.7,194.61,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735586749985,2.5719,194.66,194.61,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735586750287,3.24,194.65,194.59,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735586750586,5.8121,194.64,194.59,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735586750777,5.8121,194.64,194.56,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1735586750982,3.24,194.64,194.6,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735586751389,3.24,194.64,194.56,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1735586751590,3.24,194.64,194.62,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735586751984,3.24,194.64,194.63,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735586752688,3.24,194.66,194.63,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735586753092,3.24,194.66,194.64,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735586753483,3.24,194.66,194.57,20.29665989]
["bitfinex-derivatives","SOLF0:USTF0",1735586754389,3.24,194.66,194.62,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735586755095,2.5719,194.65,194.6,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735586755996,2.5719,194.65,194.61,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735586756192,3.24,194.66,194.56,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1735586756895,3.24,194.66,194.62,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735586757088,3.24,194.66,194.4,7.11687591]
["bitfinex-derivatives","SOLF0:USTF0",1735586757286,20.29665989,194.65,194.47,13.1806115]
["bitfinex-derivatives","SOLF0:USTF0",1735586757492,20.29665989,194.65,194.49,20.29665989]
["bitfinex-derivatives","SOLF0:USTF0",1735586758489,2.5724,194.61,194.57,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735586758692,3.24,194.6,194.57,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735586759193,3.24,194.63,194.55,20.29665989]
["bitfinex-derivatives","SOLF0:USTF0",1735586759593,3.24,194.63,194.61,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735586760398,3.24,194.63,194.52,20.29665989]
["bitfinex-derivatives","SOLF0:USTF0",1735586760900,3.24,194.63,194.61,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735586761496,3.24,194.63,194.62,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735586761896,5.8118,194.66,194.55,20.29665989]
["bitfinex-derivatives","SOLF0:USTF0",1735586762092,5.8118,194.66,194.56,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1735586762298,3.24,194.66,194.56,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1735586762496,3.24,194.67,194.6,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735586762697,3.24,194.67,194.57,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735586762897,3.24,194.68,194.58,20.29665989]
["bitfinex-derivatives","SOLF0:USTF0",1735586763594,90.94858783,194.85,194.58,23.53665989]
["bitfinex-derivatives","SOLF0:USTF0",1735586763802,24.94345989,194.79,194.61,20.29665989]
["bitfinex-derivatives","SOLF0:USTF0",1735586764098,0.76501171,194.78,194.61,20.29665989]
["bitfinex-derivatives","SOLF0:USTF0",1735586764294,2.5707,194.74,194.61,20.29665989]
["bitfinex-derivatives","SOLF0:USTF0",1735586765500,2.5707,194.74,194.7,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735586765897,2.5707,194.74,194.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586766101,2.571,194.72,194.64,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735586766298,3.24,194.75,194.64,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735586767096,2.571,194.72,194.67,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735586767900,2.571,194.72,194.64,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735586768097,2.571,194.72,194.68,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735586768797,2.5707,194.74,194.64,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735586769102,5.8107,194.74,194.64,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735586771499,5.8107,194.74,194.67,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735586771805,3.24,194.74,194.64,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735586772004,3.24,194.74,194.7,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735586772397,5.8108,194.74,194.64,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735586772603,3.24,194.74,194.72,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735586772802,3.24,194.76,194.64,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1735586773200,3.24,194.76,194.73,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735586773602,5.8105,194.76,194.73,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735586773806,5.8105,194.76,194.72,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735586775401,2.5705,194.76,194.72,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735586775603,2.57,194.8,194.76,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735586775808,2.9959,194.84,194.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586776109,3.24,194.83,194.78,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735586776304,15.91382276,194.83,194.78,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735586776501,2.5696,194.82,194.78,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735586778208,2.5696,194.82,194.73,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735586778408,2.5696,194.83,194.7,20.27609303]
["bitfinex-derivatives","SOLF0:USTF0",1735586779014,2.5696,194.82,194.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735586779205,6.2359,194.84,194.7,20.27609303]
["bitfinex-derivatives","SOLF0:USTF0",1735586779516,8.8053,194.84,194.81,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735586779708,4.07,194.84,194.81,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735586779904,1.5006,194.84,194.7,20.27609303]
["bitfinex-derivatives","SOLF0:USTF0",1735586780306,3.24,194.86,194.83,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735586780704,2.5689,194.88,194.85,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735586781005,3.24,194.87,194.85,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735586781407,142.46339908,194.97,194.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586781709,148.69519908,194.97,194.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1735586781916,57.20652522,194.96,194.85,20.27609303]
["bitfinex-derivatives","SOLF0:USTF0",1735586782611,57.20652522,194.96,194.91,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735586782917,5.5595,194.97,194.91,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735586783512,2.5677,194.97,194.92,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735586783712,21.77249303,195.01,194.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586783912,0.76393931,195.0,194.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586784315,2.5675,194.98,194.93,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735586784812,1.4964,195.01,194.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586785016,2.5674,194.99,194.94,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735586785220,4.7364,195.01,194.94,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735586785416,0.76390758,195.0,194.94,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735586786123,21.04000061,195.0,194.85,20.27609303]
["bitfinex-derivatives","SOLF0:USTF0",1735586786321,0.76390758,194.99,194.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586787023,0.76390758,194.99,194.83,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1735586787024,20.27609303,194.94,194.83,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735586787218,3.24,194.97,194.83,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735586787419,2.5679,194.96,194.91,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735586789724,2.5679,194.96,194.88,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735586789929,2.5679,194.96,194.85,23.51609303]
["bitfinex-derivatives","SOLF0:USTF0",1735586790224,20.27609303,194.95,194.88,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735586790425,21.87029303,194.95,194.83,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735586790628,2.5683,194.92,194.83,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735586790817,4.8342,194.95,194.91,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735586791015,4.8342,194.95,194.83,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735586792027,3.24,194.95,194.84,20.27609303]
["bitfinex-derivatives","SOLF0:USTF0",1735586792318,2.5679,194.96,194.84,20.27609303]
["bitfinex-derivatives","SOLF0:USTF0",1735586792524,2.5679,194.96,194.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586793526,2.5679,194.96,194.92,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735586797332,4.0511,194.98,194.93,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735586799331,2.5677,194.97,194.93,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735586799628,12.65378596,194.96,194.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586799928,12.65378596,194.96,194.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586800727,12.65378596,194.96,194.86,12.65378596]
["bitfinex-derivatives","SOLF0:USTF0",1735586801330,1.5169,194.97,194.86,12.65378596]
["bitfinex-derivatives","SOLF0:USTF0",1735586802228,1.4835,194.98,194.86,12.65378596]
["bitfinex-derivatives","SOLF0:USTF0",1735586802534,3.24,195.02,194.89,12.65378596]
["bitfinex-derivatives","SOLF0:USTF0",1735586802833,15.89378596,195.02,194.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586803027,4.0635,195.01,194.97,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735586803636,2.5674,195.0,194.96,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735586807538,1.4964,195.01,194.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735586807539,1.4964,195.01,194.97,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735586808737,2.5673,195.0,194.97,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735586812037,12.65378596,195.02,194.99,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735586812237,12.65378596,195.02,194.91,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1735586812642,2.5671,195.01,194.97,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735586814337,2.5671,195.01,194.98,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735586814732,12.65378596,194.99,194.84,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1735586814937,12.65378596,194.96,194.91,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735586815545,2.5681,194.94,194.91,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735586815749,3.22,194.98,194.93,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735586817337,2.5677,194.97,194.93,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735586817745,3.22,194.98,194.85,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735586817946,5.7875,194.98,194.85,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735586818446,5.7875,194.98,194.87,12.65378596]
["bitfinex-derivatives","SOLF0:USTF0",1735586818940,2.5677,194.97,194.87,12.65378596]
["bitfinex-derivatives","SOLF0:USTF0",1735586819142,2.5677,194.97,194.93,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735586819844,3.22,194.98,194.87,12.65378596]
["bitfinex-derivatives","SOLF0:USTF0",1735586820038,1.4661,194.97,194.85,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1735586820241,2.568,194.95,194.91,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735586821142,2.568,194.95,194.92,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735586821541,2.568,194.95,194.85,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1735586821746,2.5678,194.96,194.87,12.65378596]
["bitfinex-derivatives","SOLF0:USTF0",1735586822244,1.4661,194.97,194.87,12.65378596]
["bitfinex-derivatives","SOLF0:USTF0",1735586822450,1.4661,194.97,194.88,4.6047677]
["bitfinex-derivatives","SOLF0:USTF0",1735586822640,5.7876,194.98,194.94,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735586822839,5.7876,194.98,194.87,12.65378596]
["bitfinex-derivatives","SOLF0:USTF0",1735586823044,5.7876,194.98,194.88,4.60400524]
["bitfinex-derivatives","SOLF0:USTF0",1735586823241,2.5677,194.97,194.94,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735586823438,3.22,194.98,194.87,12.65378596]
["bitfinex-derivatives","SOLF0:USTF0",1735586823944,3.22,194.98,194.88,4.60358885]
["bitfinex-derivatives","SOLF0:USTF0",1735586824145,3.22,194.98,194.89,4.60358885]
["bitfinex-derivatives","SOLF0:USTF0",1735586824449,5.7876,194.98,194.94,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735586824852,5.7876,194.98,194.88,3.98766319]
["bitfinex-derivatives","SOLF0:USTF0",1735586825051,5.7876,194.98,194.95,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735586825646,3.22,194.98,194.95,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735586828254,3.22,194.98,194.85,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1735586828255,3.22,194.98,194.92,8.09591733]
["bitfinex-derivatives","SOLF0:USTF0",1735586828456,3.22,194.98,194.97,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735586828652,1.454,195.0,194.97,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735586828849,1.454,195.0,194.94,8.09591733]
["bitfinex-derivatives","SOLF0:USTF0",1735586829049,67.86944255,195.02,194.98,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735586829254,0.76379137,195.01,194.98,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735586829647,0.76379137,195.01,194.96,8.09591733]
["bitfinex-derivatives","SOLF0:USTF0",1735586829849,57.20652522,195.02,195.0,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735586830050,8.82657738,195.01,195.0,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735586830454,8.82657738,195.01,195.0,10.66321733]
["bitfinex-derivatives","SOLF0:USTF0",1735586830653,57.20652522,195.02,195.0,8.09591733]
["bitfinex-derivatives","SOLF0:USTF0",1735586830850,57.20652522,195.02,195.01,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735586831851,77.52426975,195.07,195.04,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735586832253,69.42835242,195.07,195.04,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735586832652,5.6406,195.08,195.04,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735586833963,57.20652522,195.1,195.0,12.64007169]
["bitfinex-derivatives","SOLF0:USTF0",1735586834156,0.76344168,195.09,195.0,12.64007169]
["bitfinex-derivatives","SOLF0:USTF0",1735586834450,0.7634418,195.08,195.0,15.86007169]
["bitfinex-derivatives","SOLF0:USTF0",1735586834651,59.77252522,195.1,195.0,15.86007169]
["bitfinex-derivatives","SOLF0:USTF0",1735586834862,0.76344221,195.09,195.0,15.86007169]
["bitfinex-derivatives","SOLF0:USTF0",1735586835261,9.56609876,195.09,195.03,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735586835452,0.76344221,195.08,195.03,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735586836057,21.44272824,195.1,195.03,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735586836259,0.76343498,195.09,195.03,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735586836458,0.76343498,195.09,195.01,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735586836459,0.76343498,195.09,195.04,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735586837165,69.84659691,195.1,195.04,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735586837166,0.76343334,195.08,195.04,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735586837363,12.64007169,195.1,195.04,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735586837563,0.76344118,195.09,195.04,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735586838062,0.76344118,195.08,195.04,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735586838258,0.76347409,195.07,195.04,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735586838454,12.01604333,195.11,195.02,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735586838754,0.76347369,195.1,195.02,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735586839658,0.76347956,195.09,195.02,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735586839963,0.76347956,195.08,195.02,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735586840166,12.01604333,195.11,195.03,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735586840565,0.76347027,195.1,195.03,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735586840959,0.76347027,195.1,195.01,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735586841164,0.76347027,195.1,195.02,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735586842363,0.76344524,195.09,195.02,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735586842564,0.76344524,195.08,195.02,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735586842766,3.22,195.11,195.02,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735586843067,0.763443,195.1,195.02,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735586843566,0.763443,195.1,195.01,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735586843767,0.763443,195.1,195.03,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735586844664,0.763443,195.1,195.04,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735586844863,0.763443,195.1,195.01,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735586845262,0.76343694,195.09,195.01,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735586845463,3.22,195.11,195.05,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735586845663,0.76339429,195.1,195.05,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735586848076,13.40346598,195.1,195.01,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735586848370,12.64007169,195.07,194.94,12.64007169]
["bitfinex-derivatives","SOLF0:USTF0",1735586848572,2.5671,195.01,194.97,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735586849473,2.5671,195.01,194.98,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735586849676,18.88637169,195.06,194.94,12.64007169]
["bitfinex-derivatives","SOLF0:USTF0",1735586849874,0.7636982,195.05,194.94,12.64007169]
["bitfinex-derivatives","SOLF0:USTF0",1735586850477,0.7636982,195.05,194.99,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735586850672,0.76365858,195.04,194.94,12.64007169]
["bitfinex-derivatives","SOLF0:USTF0",1735586851075,2.5669,195.03,195.0,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735586851579,0.76365858,195.04,194.97,12.64007169]
["bitfinex-derivatives","SOLF0:USTF0",1735586851780,3.33045858,195.04,195.01,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735586852574,0.76365858,195.04,194.97,15.86007169]
["bitfinex-derivatives","SOLF0:USTF0",1735586852775,0.76365858,195.04,195.0,12.64007169]
["bitfinex-derivatives","SOLF0:USTF0",1735586853876,0.76365858,195.04,195.03,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735586854279,0.76365858,195.04,195.03,10.65391613]
["bitfinex-derivatives","SOLF0:USTF0",1735586856382,2.5661,195.09,195.03,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586856678,2.5661,195.09,195.05,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735586857579,8.08701613,195.15,195.07,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586857778,0.76321829,195.14,195.07,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586858182,2.5656,195.13,195.09,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735586859178,2.5655,195.14,195.09,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735586859380,0.763217,195.13,195.09,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735586859577,8.08701613,195.15,195.07,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586859771,2.5656,195.13,195.1,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735586861183,58.70312522,195.17,195.1,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735586861379,2.5654,195.15,195.1,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735586861884,58.70312522,195.17,195.11,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586862290,57.20652522,195.17,195.13,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586862986,57.20652522,195.17,195.11,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586863192,2.5651,195.17,195.12,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735586863489,8.08701613,195.15,195.08,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586863681,2.5653,195.16,195.12,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735586864287,8.08701613,195.17,195.12,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735586864486,2.5653,195.15,195.12,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735586864686,1.4611,195.19,195.14,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586864992,4.0259,195.19,195.14,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586865192,8.08701613,195.18,195.13,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735586865583,2.5651,195.17,195.13,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735586867392,2.5651,195.17,195.14,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735586869493,2.5651,195.17,195.12,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586869692,2.5651,195.17,195.12,10.65261613]
["bitfinex-derivatives","SOLF0:USTF0",1735586869892,10.65181613,195.19,195.12,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586870296,10.65181613,195.19,195.14,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735586871496,2.5649,195.18,195.14,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735586872902,8.08701613,195.17,195.12,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586873299,2.5652,195.16,195.12,10.65261613]
["bitfinex-derivatives","SOLF0:USTF0",1735586873593,8.08701613,195.17,195.12,10.65261613]
["bitfinex-derivatives","SOLF0:USTF0",1735586873994,2.5652,195.16,195.12,10.65261613]
["bitfinex-derivatives","SOLF0:USTF0",1735586875198,2.5652,195.16,195.13,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735586879500,8.08701613,195.15,195.1,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586880002,8.08701613,195.15,195.09,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735586880798,2.5657,195.12,195.09,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735586882302,2.5657,195.12,195.08,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586882501,2.5657,195.12,195.1,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735586882809,2.5662,195.08,195.03,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586883009,2.5662,195.08,195.05,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735586883409,8.08701613,195.09,195.03,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586883606,8.08701613,195.11,195.06,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735586883809,4.4907,195.14,195.07,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586884404,2.5657,195.12,195.09,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735586884607,2.9389,195.14,195.09,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586885112,2.5656,195.13,195.1,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735586887615,5.5043,195.14,195.11,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735586888415,2.9389,195.14,195.13,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735586888617,1.4791,195.14,195.13,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735586888816,1.4791,195.14,195.09,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586889015,1.4791,195.14,195.12,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735586890017,8.08701613,195.17,195.12,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735586890218,2.5652,195.16,195.12,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735586890419,8.08701613,195.17,195.13,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735586890620,8.08701613,195.17,195.11,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586890817,3.22,195.18,195.11,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586891215,2.5651,195.17,195.11,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586891418,8.08701613,195.17,195.11,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586892016,2.5653,195.15,195.12,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735586894324,2.5652,195.16,195.13,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735586898624,8.08701613,195.17,195.09,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586898830,10.65231613,195.15,195.12,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735586899019,8.08701613,195.15,195.09,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586899823,2.5655,195.14,195.11,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735586900527,2.5655,195.14,195.09,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586900726,2.5655,195.14,195.12,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735586901123,2.5655,195.14,195.09,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586901322,2.5655,195.14,195.11,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735586901824,2.5656,195.13,195.1,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735586902925,2.5654,195.14,195.11,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735586903633,2.5652,195.16,195.13,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735586905238,2.5653,195.15,195.12,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735586905432,2.5653,195.15,195.09,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586906534,2.5655,195.14,195.09,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586906834,2.5655,195.14,195.11,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735586907037,2.5655,195.14,195.09,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586907237,8.08701613,195.13,195.09,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735586907431,8.08701613,195.13,195.05,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586908339,8.08701613,195.11,195.04,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586908836,2.5661,195.09,195.06,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735586911439,2.5662,195.08,195.05,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735586912440,2.5661,195.09,195.06,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735586913441,8.08701613,195.11,195.06,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735586913644,2.5662,195.08,195.06,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735586914041,8.08701613,195.11,195.06,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735586914240,2.5661,195.09,195.06,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735586914444,8.08701613,195.11,195.07,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735586914641,3.22,195.14,195.06,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586914841,8.08701613,195.13,195.06,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586915042,8.08701613,195.11,195.03,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586916540,2.5661,195.09,195.06,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735586917338,2.5662,195.08,195.06,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735586919340,8.08701613,195.1,195.07,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735586920945,2.5659,195.11,195.07,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735586922046,2.5662,195.08,195.05,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735586922243,2.5662,195.08,195.03,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586922442,8.08701613,195.08,195.01,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735586922645,8.08701613,195.06,194.96,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1735586922841,8.08701613,195.04,194.97,8.59591791]
["bitfinex-derivatives","SOLF0:USTF0",1735586923046,8.08701613,195.02,194.94,9.59341613]
["bitfinex-derivatives","SOLF0:USTF0",1735586923351,2.5674,194.99,194.96,4.62435842]
["bitfinex-derivatives","SOLF0:USTF0",1735586923552,8.08701613,195.0,194.94,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586924046,2.5671,195.01,194.94,10.65501613]
["bitfinex-derivatives","SOLF0:USTF0",1735586924249,8.08701613,195.01,194.95,4.62300514]
["bitfinex-derivatives","SOLF0:USTF0",1735586924449,8.08701613,195.03,194.96,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586925249,3.22,195.04,195.0,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735586926253,3.22,195.04,194.98,10.65441613]
["bitfinex-derivatives","SOLF0:USTF0",1735586926449,8.08701613,195.03,194.98,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735586927356,2.5671,195.01,194.97,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735586927651,8.08701613,195.01,194.94,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586927848,2.5674,194.99,194.95,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735586928048,2.5674,194.99,194.94,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586928648,2.5674,194.99,194.95,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735586929454,10.65441613,194.99,194.95,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735586929656,8.08701613,194.97,194.89,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735586929951,8.08701613,194.97,194.89,9.59341613]
["bitfinex-derivatives","SOLF0:USTF0",1735586930354,2.568,194.95,194.91,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735586935853,8.08701613,194.97,194.91,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586936260,2.5679,194.95,194.89,10.65571613]
["bitfinex-derivatives","SOLF0:USTF0",1735586936452,2.5679,194.95,194.89,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586936759,8.08701613,194.95,194.89,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586936963,2.5682,194.93,194.89,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735586937157,2.5682,194.93,194.87,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586937459,2.568,194.95,194.89,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586937661,8.08701613,194.96,194.89,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586938050,2.5682,194.93,194.89,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735586938254,8.08701613,194.92,194.85,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586938760,8.08701613,194.92,194.87,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735586939056,8.08701613,194.92,194.85,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586939760,11.30701613,194.94,194.87,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586939960,3.22,194.94,194.89,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586940162,5.7881,194.94,194.91,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735586941156,11.30701613,194.94,194.87,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586941357,2.5682,194.93,194.87,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586941557,8.08701613,194.92,194.85,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586941960,8.08701613,194.92,194.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735586941961,2.5687,194.89,194.86,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735586942166,8.08701613,194.9,194.83,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586942368,2.5689,194.88,194.84,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735586942662,8.08701613,194.86,194.78,12.27436733]
["bitfinex-derivatives","SOLF0:USTF0",1735586943568,2.5693,194.85,194.81,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735586943768,3.22,194.84,194.81,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735586944370,3.22,194.84,194.8,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586944560,3.22,194.84,194.78,2.6839512]
["bitfinex-derivatives","SOLF0:USTF0",1735586944763,3.22,194.84,194.8,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586944962,3.22,194.84,194.81,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735586945264,8.08701613,194.83,194.76,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586945567,2.5698,194.81,194.77,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735586945968,8.08701613,194.81,194.74,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586946267,2.5702,194.78,194.73,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735586946464,5.7902,194.78,194.72,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586946861,3.22,194.78,194.75,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735586947775,3.0539,194.87,194.76,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586947968,8.08701613,194.83,194.76,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586948162,2.5699,194.81,194.76,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586948368,5.7899,194.81,194.77,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735586948766,2.5701,194.79,194.74,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586948970,2.5701,194.79,194.75,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735586951776,2.5701,194.79,194.74,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735586951972,8.08701613,194.77,194.71,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586952280,3.22,194.76,194.71,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586952676,3.22,194.76,194.66,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735586952878,3.22,194.76,194.7,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735586952879,2.5707,194.74,194.7,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735586953073,8.08701613,194.71,194.63,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586953277,11.30701613,194.71,194.63,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586953673,10.65801613,194.72,194.65,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586953872,3.22,194.73,194.67,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586954180,3.22,194.73,194.69,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735586955476,5.7909,194.73,194.69,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735586957073,2.5711,194.72,194.67,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735586957279,8.08701613,194.72,194.64,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586957680,2.5712,194.7,194.66,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735586958173,2.5711,194.71,194.67,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735586958477,8.08701613,194.72,194.66,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586958779,2.5715,194.69,194.65,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735586959778,2.5715,194.69,194.66,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735586959974,2.5715,194.69,194.63,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586960976,2.5716,194.68,194.64,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735586961880,2.5717,194.67,194.63,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586962376,11.30701613,194.68,194.61,9.64721613]
["bitfinex-derivatives","SOLF0:USTF0",1735586963477,2.5718,194.66,194.63,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735586965581,5.7915,194.68,194.65,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735586965978,3.22,194.68,194.65,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735586967982,11.12061613,194.72,194.65,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586968186,5.7912,194.71,194.65,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586968482,2.5712,194.71,194.65,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586968781,2.5712,194.71,194.67,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735586968983,2.5712,194.71,194.65,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586970585,2.5712,194.71,194.68,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735586974284,10.65831613,194.7,194.66,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735586976586,2.5713,194.7,194.66,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735586976787,2.5711,194.71,194.66,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586977887,2.5711,194.71,194.67,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735586978284,11.30701613,194.72,194.64,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586978479,2.5714,194.69,194.66,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735586984989,11.30701613,194.72,194.64,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586985189,2.5716,194.68,194.64,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586986192,2.5716,194.68,194.65,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735586987688,2.5716,194.68,194.66,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735586988194,8.08701613,194.7,194.64,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586988990,2.5715,194.69,194.66,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735586989191,3.22,194.73,194.66,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586989490,8.08701613,194.74,194.66,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735586989697,2.571,194.72,194.69,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735586990392,8.08701613,194.7,194.61,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735586990597,8.08701613,194.68,194.62,4.62073789]
["bitfinex-derivatives","SOLF0:USTF0",1735586990789,8.08701613,194.68,194.63,4.62073789]
["bitfinex-derivatives","SOLF0:USTF0",1735586990995,2.5719,194.66,194.61,9.64721613]
["bitfinex-derivatives","SOLF0:USTF0",1735586991195,2.5719,194.66,194.62,4.61970126]
["bitfinex-derivatives","SOLF0:USTF0",1735586991394,8.08701613,194.68,194.61,9.64721613]
["bitfinex-derivatives","SOLF0:USTF0",1735586991596,8.08701613,194.68,194.62,4.6201532]
["bitfinex-derivatives","SOLF0:USTF0",1735586991796,8.08701613,194.68,194.61,9.64721613]
["bitfinex-derivatives","SOLF0:USTF0",1735586992096,2.5717,194.67,194.63,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735586992291,2.5717,194.67,194.61,9.64721613]
["bitfinex-derivatives","SOLF0:USTF0",1735586992497,2.5717,194.67,194.62,4.62061878]
["bitfinex-derivatives","SOLF0:USTF0",1735586992697,2.5717,194.67,194.61,9.64721613]
["bitfinex-derivatives","SOLF0:USTF0",1735586992893,2.5717,194.67,194.64,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735586994102,8.08701613,194.68,194.61,9.64721613]
["bitfinex-derivatives","SOLF0:USTF0",1735586994295,2.5716,194.67,194.64,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735586994696,8.08701613,194.68,194.61,9.64721613]
["bitfinex-derivatives","SOLF0:USTF0",1735586994995,8.08701613,194.66,194.61,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735586995795,8.08701613,194.64,194.61,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735586996508,10.65911613,194.64,194.61,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735586997301,2.5721,194.64,194.62,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735586997501,3.22,194.65,194.62,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735586997502,5.7919,194.65,194.62,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735586999599,3.22,194.65,194.64,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735587000303,8.08701613,194.68,194.65,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735587000601,3.22,194.69,194.65,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735587000797,10.65861613,194.68,194.65,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735587001204,8.08701613,194.68,194.62,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587001597,8.08701613,194.68,194.56,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1735587001899,8.08701613,194.68,194.59,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587002096,3.22,194.69,194.63,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587002499,3.22,194.69,194.68,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735587003102,2.571,194.72,194.63,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587003103,1.5647,194.75,194.63,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587003300,8.08701613,194.72,194.69,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735587003904,11.30701613,194.72,194.69,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735587004305,8.08701613,194.72,194.69,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735587005406,8.08701613,194.7,194.69,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735587005705,8.08701613,194.7,194.68,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735587006295,5.791,194.72,194.68,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735587006516,8.08701613,194.71,194.68,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735587006806,8.08701613,194.71,194.69,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735587007207,8.08701613,194.71,194.66,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735587007403,8.08701613,194.68,194.59,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587007610,8.08701613,194.68,194.6,8.6343759]
["bitfinex-derivatives","SOLF0:USTF0",1735587007902,2.5717,194.67,194.64,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735587008903,2.5717,194.67,194.61,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587009103,2.5717,194.67,194.62,4.63564556]
["bitfinex-derivatives","SOLF0:USTF0",1735587009309,2.5717,194.67,194.61,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587009505,2.572,194.65,194.59,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587009807,2.572,194.65,194.6,4.63697711]
["bitfinex-derivatives","SOLF0:USTF0",1735587010007,2.572,194.65,194.59,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587010208,2.572,194.65,194.62,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735587010509,3.22,194.69,194.61,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587010708,3.22,194.69,194.63,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587011810,5.7914,194.69,194.63,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587012405,8.08701613,194.68,194.61,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587012804,10.65851613,194.68,194.65,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735587014308,10.65851613,194.68,194.61,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587014309,8.08701613,194.68,194.61,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587014508,11.30701613,194.7,194.63,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587014705,3.22,194.7,194.65,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587014900,8.08701613,194.74,194.71,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735587015104,8.08701613,194.72,194.63,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587015306,8.08701613,194.68,194.64,8.64180695]
["bitfinex-derivatives","SOLF0:USTF0",1735587015608,8.08701613,194.68,194.61,9.55961613]
["bitfinex-derivatives","SOLF0:USTF0",1735587015908,3.22,194.7,194.57,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1735587015909,10.65881613,194.66,194.62,4.63922151]
["bitfinex-derivatives","SOLF0:USTF0",1735587016111,10.65881613,194.66,194.63,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735587016304,8.08701613,194.66,194.59,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587016506,8.08701613,194.66,194.6,8.65088816]
["bitfinex-derivatives","SOLF0:USTF0",1735587016809,8.08701613,194.66,194.63,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735587017610,8.08701613,194.66,194.64,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735587018012,10.65891613,194.66,194.59,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587018212,10.65891613,194.66,194.56,5.91324966]
["bitfinex-derivatives","SOLF0:USTF0",1735587018213,8.08701613,194.64,194.61,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735587018615,10.65901613,194.64,194.61,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735587020408,8.08701613,194.64,194.56,12.40226579]
["bitfinex-derivatives","SOLF0:USTF0",1735587020606,8.08701613,194.64,194.62,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735587021313,10.65911613,194.64,194.61,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735587022913,8.08701613,194.64,194.61,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735587023313,8.08701613,194.64,194.62,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735587023513,5.7919,194.65,194.62,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735587023908,8.08701613,194.66,194.58,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587024215,11.30701613,194.68,194.62,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587024416,11.30701613,194.7,194.68,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735587024911,8.08701613,194.7,194.68,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735587025511,8.08701613,194.7,194.67,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735587026013,11.30701613,194.72,194.68,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735587026211,11.30701613,194.72,194.64,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587026411,13.87801613,194.72,194.65,4.64379291]
["bitfinex-derivatives","SOLF0:USTF0",1735587026609,8.08701613,194.7,194.68,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735587027208,8.08701613,194.7,194.67,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735587027613,10.65821613,194.7,194.67,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735587028713,8.08701613,194.68,194.56,5.93334966]
["bitfinex-derivatives","SOLF0:USTF0",1735587029015,8.08701613,194.65,194.58,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587029214,8.08701613,194.65,194.59,8.66081379]
["bitfinex-derivatives","SOLF0:USTF0",1735587029417,8.08701613,194.63,194.61,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735587031605,8.08701613,194.63,194.56,10.80036579]
["bitfinex-derivatives","SOLF0:USTF0",1735587031810,8.08701613,194.63,194.57,4.64441796]
["bitfinex-derivatives","SOLF0:USTF0",1735587032011,8.08701613,194.63,194.58,4.64441796]
["bitfinex-derivatives","SOLF0:USTF0",1735587032317,8.08701613,194.61,194.56,2.71334966]
["bitfinex-derivatives","SOLF0:USTF0",1735587032610,8.08701613,194.61,194.58,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735587032814,8.08701613,194.59,194.52,58.29466627]
["bitfinex-derivatives","SOLF0:USTF0",1735587033006,8.08701613,194.57,194.53,8.6613808]
["bitfinex-derivatives","SOLF0:USTF0",1735587033206,8.08701613,194.57,194.55,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735587034014,8.08701613,194.57,194.5,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587034317,8.08701613,194.57,194.51,8.66348951]
["bitfinex-derivatives","SOLF0:USTF0",1735587034612,10.66001613,194.57,194.53,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735587034815,8.08701613,194.55,194.53,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735587038423,8.08701613,194.55,194.52,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735587038612,8.08701613,194.55,194.44,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1735587038613,8.08701613,194.53,194.47,4.00555336]
["bitfinex-derivatives","SOLF0:USTF0",1735587038817,8.08701613,194.53,194.48,4.60351435]
["bitfinex-derivatives","SOLF0:USTF0",1735587039019,8.08701613,194.53,194.44,9.63411613]
["bitfinex-derivatives","SOLF0:USTF0",1735587039218,8.08701613,194.53,194.45,8.60966549]
["bitfinex-derivatives","SOLF0:USTF0",1735587039420,8.08701613,194.53,194.51,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735587039719,8.08701613,194.53,194.46,8.60966549]
["bitfinex-derivatives","SOLF0:USTF0",1735587039720,8.08701613,194.53,194.46,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587039921,8.08701613,194.53,194.47,4.60229219]
["bitfinex-derivatives","SOLF0:USTF0",1735587040218,8.08701613,194.53,194.44,9.63411613]
["bitfinex-derivatives","SOLF0:USTF0",1735587040425,8.08701613,194.53,194.45,8.60517601]
["bitfinex-derivatives","SOLF0:USTF0",1735587040729,8.08701613,194.53,194.46,4.60151064]
["bitfinex-derivatives","SOLF0:USTF0",1735587041023,8.08701613,194.53,194.44,9.63411613]
["bitfinex-derivatives","SOLF0:USTF0",1735587041218,9.66031613,194.55,194.48,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587041623,8.08701613,194.55,194.48,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587042415,8.08701613,194.55,194.54,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735587042820,8.08701613,194.55,194.48,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587043021,8.08701613,194.55,194.53,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735587043422,8.08701613,194.55,194.49,4.59312804]
["bitfinex-derivatives","SOLF0:USTF0",1735587043724,8.08701613,194.55,194.48,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587044333,8.08701613,194.55,194.53,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735587044733,8.08701613,194.55,194.48,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587045031,8.08701613,194.55,194.54,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735587046229,8.08701613,194.55,194.48,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587046431,8.08701613,194.55,194.53,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735587047032,8.08701613,194.55,194.54,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735587047227,8.08701613,194.55,194.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735587047430,8.08701613,194.53,194.46,16.67409109]
["bitfinex-derivatives","SOLF0:USTF0",1735587047633,8.08701613,194.53,194.47,4.59167883]
["bitfinex-derivatives","SOLF0:USTF0",1735587047834,8.08701613,194.53,194.46,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587048237,8.08701613,194.53,194.52,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735587048639,4.7951,194.56,194.46,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587048640,8.08701613,194.55,194.46,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587048937,8.08701613,194.55,194.54,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735587049639,2.5726,194.6,194.56,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735587049837,8.08701613,194.58,194.5,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587050037,8.08701613,194.58,194.51,4.58941497]
["bitfinex-derivatives","SOLF0:USTF0",1735587050335,4.537,194.67,194.47,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735587050336,4.537,194.67,194.52,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587050535,2.5722,194.63,194.59,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735587050737,8.08701613,194.6,194.54,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587051241,8.08701613,194.6,194.59,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735587058835,8.08701613,194.62,194.61,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735587059541,8.08701613,194.62,194.6,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735587060742,8.08701613,194.62,194.61,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735587061837,2.5724,194.61,194.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735587062039,8.08701613,194.59,194.58,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735587063243,2.5723,194.62,194.52,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587063446,3.22,194.64,194.61,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735587063645,8.08701613,194.62,194.54,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587064448,8.08701613,194.62,194.56,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587065046,8.08701613,194.67,194.6,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587065545,8.08701613,194.69,194.62,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587066048,11.30701613,194.7,194.68,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735587066244,58.80032522,194.76,194.64,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587066441,3.22,194.75,194.66,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587066645,65.29354135,194.76,194.68,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587067150,8.08701613,194.76,194.68,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587067446,8.08701613,194.76,194.7,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587068440,8.08701613,194.78,194.77,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735587068646,11.30701613,194.8,194.77,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735587069446,8.08701613,194.8,194.77,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735587069952,8.08701613,194.78,194.7,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587070148,8.08701613,194.76,194.68,11.22391613]
["bitfinex-derivatives","SOLF0:USTF0",1735587070545,8.08701613,194.76,194.73,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735587073356,10.65731613,194.78,194.73,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735587074556,8.08701613,194.76,194.73,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735587074756,2.5703,194.77,194.73,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735587075754,10.65721613,194.78,194.73,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735587076261,8.08701613,194.78,194.72,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587076451,2.57,194.8,194.76,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735587077266,10.65701613,194.8,194.72,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587077458,8.08701613,194.78,194.72,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587077761,8.08701613,194.78,194.7,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587079465,2.5703,194.77,194.73,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735587079664,8.08701613,194.74,194.67,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1735587079863,1.4612,194.82,194.63,2.75888411]
["bitfinex-derivatives","SOLF0:USTF0",1735587079864,8.08701613,194.7,194.63,2.75888411]
["bitfinex-derivatives","SOLF0:USTF0",1735587080062,8.08701613,194.68,194.63,2.75888411]
["bitfinex-derivatives","SOLF0:USTF0",1735587080558,1.4825,194.73,194.63,2.75888411]
["bitfinex-derivatives","SOLF0:USTF0",1735587080760,8.08701613,194.71,194.64,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587081460,10.65811613,194.71,194.67,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735587081664,8.08701613,194.71,194.64,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587082166,1.4825,194.73,194.66,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587082464,3.22,194.74,194.68,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587082666,1.4937,194.77,194.7,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587083258,3.22,194.78,194.72,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587083757,3.22,194.78,194.73,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735587083961,3.22,194.78,194.72,8.08701613]
["bitfinex-derivatives","SOLF0:USTF0",1735587084467,3.22,194.78,194.75,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735587085268,3.22,194.78,194.73,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735587085460,2.5704,194.77,194.73,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735587086469,12.67570382,194.76,194.64,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735587086662,1.5663,194.76,194.65,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587086966,1.5663,194.76,194.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735587087769,4.1367,194.76,194.72,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735587087968,1.5663,194.76,194.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735587088366,2.5706,194.75,194.72,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735587088767,1.5663,194.76,194.73,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735587088967,1.5663,194.76,194.68,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587089769,4.1368,194.76,194.72,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735587089967,4.1368,194.76,194.68,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587090171,1.5663,194.76,194.68,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587090471,2.5704,194.77,194.73,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735587090767,3.22,194.78,194.73,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735587091072,2.5704,194.76,194.73,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735587091676,2.5704,194.76,194.72,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735587091875,2.5704,194.76,194.68,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587092074,3.22,194.78,194.68,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587092075,2.5707,194.74,194.68,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587092273,2.5707,194.74,194.71,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735587092474,3.22,194.78,194.65,15.89570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587092868,2.5704,194.76,194.73,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735587093075,3.22,194.79,194.68,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587093770,3.22,194.79,194.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735587093771,3.22,194.79,194.65,15.89570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587093969,0.76486315,194.78,194.65,15.89570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587094279,2.5707,194.74,194.68,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735587094574,3.22,194.79,194.64,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1735587094773,12.67570382,194.76,194.64,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1735587094969,2.5709,194.73,194.69,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735587096779,2.5709,194.73,194.7,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735587097675,4.6131,194.81,194.7,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587098066,5.79,194.8,194.76,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735587098266,3.22,194.8,194.76,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735587099179,6.2499,194.81,194.7,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587099384,58.81662522,194.86,194.76,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587099676,57.20652522,194.86,194.82,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735587100776,1.4658,194.88,194.82,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735587100978,0.7644424,194.87,194.82,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735587101378,1.4658,194.88,194.82,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735587101577,2.5691,194.86,194.82,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735587102177,2.5691,194.86,194.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735587102178,2.5695,194.83,194.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735587102482,3.22,194.84,194.73,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587102775,3.22,194.84,194.66,12.19823905]
["bitfinex-derivatives","SOLF0:USTF0",1735587102776,2.5701,194.79,194.75,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735587103182,12.67570382,194.83,194.75,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735587103386,2.5699,194.8,194.76,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735587103884,12.67570382,194.83,194.7,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587104084,12.67570382,194.83,194.71,4.58951685]
["bitfinex-derivatives","SOLF0:USTF0",1735587104286,12.67570382,194.83,194.7,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587104486,12.67570382,194.83,194.71,8.59128476]
["bitfinex-derivatives","SOLF0:USTF0",1735587104786,12.67570382,194.83,194.72,4.59376987]
["bitfinex-derivatives","SOLF0:USTF0",1735587105086,2.5699,194.8,194.7,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587105292,14.27980382,194.83,194.71,8.59106189]
["bitfinex-derivatives","SOLF0:USTF0",1735587105585,2.5702,194.79,194.74,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735587105780,2.5702,194.79,194.7,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587105976,5.7902,194.79,194.71,4.59464011]
["bitfinex-derivatives","SOLF0:USTF0",1735587106280,5.7902,194.79,194.72,4.59464011]
["bitfinex-derivatives","SOLF0:USTF0",1735587106481,5.7902,194.79,194.75,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735587106682,5.7902,194.79,194.7,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587106883,3.22,194.79,194.71,4.59547664]
["bitfinex-derivatives","SOLF0:USTF0",1735587107080,3.22,194.79,194.77,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735587107286,1.6041,194.83,194.73,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587107486,3.22,194.82,194.74,4.59584307]
["bitfinex-derivatives","SOLF0:USTF0",1735587107687,7.3936,194.83,194.73,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587107889,7.3936,194.83,194.74,4.59522735]
["bitfinex-derivatives","SOLF0:USTF0",1735587108090,7.3936,194.83,194.8,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735587108288,3.22,194.83,194.76,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587108690,3.22,194.83,194.82,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735587108987,3.22,194.87,194.79,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587109188,3.22,194.87,194.85,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735587110293,1.4658,194.88,194.82,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587110489,1.4658,194.88,194.86,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735587111691,4.77576135,194.9,194.82,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587111891,60.42652522,194.93,194.85,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587112090,2.9798,194.94,194.85,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587113186,5.548,194.94,194.89,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735587113891,2.9798,194.94,194.85,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587114299,1.5241,194.94,194.85,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587114593,1.5241,194.94,194.88,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587115590,1.5241,194.94,194.85,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587115797,1.5241,194.94,194.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735587115995,1.5241,194.94,194.86,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587116885,1.5241,194.94,194.91,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735587117089,1.5241,194.94,194.86,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587117288,1.5241,194.94,194.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735587117490,1.5241,194.94,194.9,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735587117491,4.0923,194.94,194.9,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735587118089,1.5241,194.94,194.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735587118494,2.5684,194.92,194.88,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735587118696,1.5241,194.94,194.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735587119899,2.5683,194.93,194.89,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735587120098,2.5683,194.93,194.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735587120393,2.5682,194.93,194.89,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735587120600,1.5241,194.94,194.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735587121195,4.0922,194.94,194.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735587121497,1.5241,194.94,194.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735587121693,2.5679,194.96,194.92,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735587123099,15.87570382,194.98,194.87,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587123299,1.466,194.99,194.9,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587123698,4.0334,194.99,194.96,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735587123902,14.18880382,195.01,194.9,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587124102,0.76379792,195.0,194.9,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587124303,4.0803,195.01,194.97,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735587124802,1.5131,195.01,194.97,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735587125897,2.5674,195.0,194.93,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735587126093,2.5674,195.0,194.9,15.87570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587126799,2.5674,195.0,194.96,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735587127703,4.0803,195.01,194.97,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735587128008,1.5131,195.01,194.9,15.87570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587128402,4.0802,195.01,194.98,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735587130605,14.18880382,195.01,194.88,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735587130807,12.67570382,194.98,194.88,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735587131108,3.2,194.97,194.88,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735587131607,2.5679,194.95,194.88,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735587132209,2.5679,194.95,194.92,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735587132806,3.2,194.97,194.88,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735587133010,3.2,194.97,194.94,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735587133011,5.7677,194.97,194.94,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735587133308,3.2,194.97,194.88,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735587133704,3.2,194.97,194.94,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735587134319,5.7677,194.97,194.94,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735587135208,3.2,194.97,194.88,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735587135406,3.2,194.97,194.95,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735587136403,2.5676,194.98,194.95,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735587136605,15.87570382,195.03,194.97,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735587136808,15.87570382,195.03,194.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735587137005,15.87570382,195.03,194.98,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735587138004,2.5672,195.01,194.98,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735587138215,15.87570382,195.03,194.91,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735587138413,12.67570382,195.03,194.91,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735587138610,15.24260382,195.03,194.91,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735587139509,15.24260382,195.03,194.99,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735587140710,12.67570382,195.03,194.91,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735587140911,2.9752,195.04,195.02,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735587141210,2.5666,195.05,195.02,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735587141607,15.24220382,195.06,195.03,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735587142207,12.67570382,195.06,194.93,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587142419,2.5666,195.05,195.02,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735587143308,12.67570382,195.06,194.93,12.67570382]
["bitfinex-derivatives","SOLF0:USTF0",1735587143504,15.24220382,195.06,195.03,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735587143710,12.67570382,195.06,195.03,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735587143906,12.67570382,195.06,194.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735587144807,12.67570382,195.06,195.03,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735587147519,12.67570382,195.06,194.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735587148117,2.5668,195.04,195.01,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735587148419,12.67570382,195.06,194.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735587148719,2.5666,195.05,195.02,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735587150223,10.6579044,195.05,195.02,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735587151120,8.0913044,195.06,194.98,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587151719,2.5662,195.08,195.02,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587152221,8.0913044,195.07,195.05,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735587153716,8.0913044,195.07,195.0,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587153915,8.0913044,195.07,195.04,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735587154117,8.0913044,195.07,195.02,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587155123,8.0913044,195.07,195.05,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735587156820,8.0913044,195.07,195.02,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587157014,2.5666,195.06,195.02,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735587158422,8.0913044,195.05,195.02,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735587158621,2.5668,195.04,195.0,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735587159519,8.0913044,195.05,195.0,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735587159726,2.5669,195.03,195.0,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735587160621,2.5668,195.04,195.01,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735587160828,8.0913044,195.03,194.95,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1735587161023,8.0913044,195.03,194.96,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587161228,8.0913044,195.01,194.96,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587161822,8.0913044,195.01,194.99,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735587162330,2.567,195.02,194.99,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735587164132,11.2913044,195.05,194.98,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587165335,13.8579044,195.05,195.0,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735587165529,13.8579044,195.05,194.98,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587165934,5.7666,195.05,195.01,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735587166129,13.8579044,195.05,194.98,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587166730,13.8579044,195.05,195.01,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735587168133,13.8579044,195.05,195.02,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735587170434,8.0913044,195.05,195.03,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735587172339,2.5665,195.06,195.03,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735587173035,8.0913044,195.05,195.03,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735587173238,8.0913044,195.05,194.98,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587173438,10.6579044,195.05,195.02,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735587173839,8.0913044,195.05,194.98,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587175144,8.0913044,195.05,195.02,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735587175443,2.5668,195.04,194.98,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587175942,2.5668,195.04,195.01,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735587176244,2.5669,195.03,194.96,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587176742,2.5669,195.03,195.0,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735587177041,2.5669,195.03,195.01,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735587177841,8.0913044,195.05,195.01,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735587178044,2.5667,195.04,195.01,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735587179345,10.6583044,195.03,194.99,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735587179844,2.5675,194.99,194.92,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587180047,10.6588044,194.99,194.92,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587180241,8.0913044,194.99,194.92,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587180542,3.2,194.98,194.94,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735587181446,2.5677,194.97,194.94,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735587181645,3.2,194.98,194.95,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735587181942,3.2,194.98,194.94,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587182142,3.2,194.98,194.96,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587182342,7.7546,195.02,194.96,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587182946,3.0747,195.02,194.96,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587183141,8.0913044,195.05,194.98,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587183444,5.7666,195.06,195.02,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735587183837,3.2,195.06,195.02,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735587184345,8.0913044,195.05,195.02,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735587184842,8.0913044,195.05,195.01,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735587185047,8.0913044,195.05,194.98,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587185250,3.2,195.06,195.0,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587185548,8.0913044,195.07,195.05,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735587187045,62.36499609,195.13,195.04,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587187247,66.44539609,195.13,195.06,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587187639,66.44539609,195.13,195.08,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587188146,66.44539609,195.13,195.09,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735587188347,9.23887087,195.13,195.09,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735587188652,8.0913044,195.12,195.09,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735587188852,10.6570044,195.12,195.09,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735587189049,8.0913044,195.1,195.03,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587189450,3.2,195.09,195.03,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587190447,3.2,195.09,195.05,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587190649,8.0913044,195.08,195.03,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587190844,2.5664,195.07,195.04,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735587191354,2.5665,195.06,195.03,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735587191658,8.0913044,195.06,195.01,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587193550,2.5667,195.05,195.02,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735587194158,3.2,195.09,195.03,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587194359,3.2,195.09,195.03,10.6581044]
["bitfinex-derivatives","SOLF0:USTF0",1735587194557,8.0913044,195.08,195.03,10.6581044]
["bitfinex-derivatives","SOLF0:USTF0",1735587194957,8.0913044,195.08,195.03,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735587195360,2.5665,195.06,195.02,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735587196356,2.5665,195.06,195.03,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735587196862,2.5663,195.07,195.03,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735587197257,2.5662,195.09,195.06,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735587197561,3.2,195.1,195.05,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587198065,2.566,195.1,195.06,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735587198259,2.566,195.1,195.05,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587199561,2.566,195.1,195.07,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735587201756,10.6573044,195.1,195.07,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735587207169,8.0913044,195.08,194.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735587207371,8.0913044,195.06,195.01,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587207670,11.2913044,195.06,195.02,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735587208066,11.2913044,195.06,195.01,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587209169,3.2,195.06,195.03,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735587210473,5.7665,195.06,195.03,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735587212177,2.5667,195.05,195.01,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587212365,11.2913044,195.06,195.01,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587212571,11.2913044,195.06,194.99,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587212871,8.0913044,195.04,194.99,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587214270,2.5667,195.04,195.0,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735587214576,11.2913044,195.06,195.0,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735587216680,2.5669,195.03,195.0,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735587217075,8.0913044,195.04,194.98,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735587217276,8.0913044,195.02,194.95,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587217475,3.2,195.01,194.95,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587218281,3.2,195.01,195.0,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735587219179,3.2,195.01,194.99,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735587221282,3.2,195.01,194.97,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587221283,3.2,195.01,194.98,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735587221781,5.7671,195.01,194.98,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735587222586,2.5674,195.0,194.97,10.6589044]
["bitfinex-derivatives","SOLF0:USTF0",1735587223587,2.5674,195.0,194.97,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587223782,2.5674,195.0,194.98,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735587224187,2.5671,195.02,194.99,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587224478,3.2,195.03,195.0,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735587224881,5.7669,195.03,195.0,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735587226587,3.2,195.03,194.99,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735587226785,11.2913044,195.03,194.9,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1735587226987,2.5672,195.01,194.96,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735587227186,8.0913044,194.99,194.9,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735587227492,3.2,194.98,194.91,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587227686,2.5677,194.97,194.93,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735587227878,2.5677,194.97,194.91,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587228079,2.5677,194.97,194.92,4.59923545]
["bitfinex-derivatives","SOLF0:USTF0",1735587228285,3.2,194.98,194.93,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587228489,3.2,194.98,194.97,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587228790,3.2,195.03,194.97,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587228992,3.2,195.03,195.01,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735587229285,4.6201,195.05,194.99,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587229496,3.2,195.04,195.03,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735587229688,3.0541,195.05,195.03,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735587229888,57.20652522,195.06,195.01,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587230189,13.8577044,195.07,195.01,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587230385,4.6454,195.1,194.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735587230386,3.0753,195.1,195.03,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587230691,3.0753,195.1,195.05,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587231192,3.0753,195.1,195.06,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735587232397,3.0753,195.1,195.03,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735587232398,2.5662,195.08,195.03,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735587232592,11.1666044,195.1,195.03,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735587232899,2.5665,195.06,195.02,10.6583044]
["bitfinex-derivatives","SOLF0:USTF0",1735587233093,8.0913044,195.08,195.02,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587233296,3.2,195.08,195.02,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587233496,3.2,195.08,195.03,4.59021193]
["bitfinex-derivatives","SOLF0:USTF0",1735587233697,3.2,195.08,195.05,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735587235793,3.2,195.08,195.06,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735587235995,3.2,195.08,195.02,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587236190,11.1666044,195.1,195.04,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587236395,14.3666044,195.1,195.04,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587236792,14.3666044,195.1,195.05,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735587237094,14.3666044,195.1,195.04,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587237599,16.9327044,195.1,194.98,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735587237796,16.9327044,195.1,195.03,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587238397,2.5661,195.09,195.03,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587238900,2.5661,195.09,195.06,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735587239201,14.3666044,195.1,195.06,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735587239500,16.9326044,195.1,195.06,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735587240591,13.8573044,195.1,195.06,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735587241898,13.8573044,195.1,195.07,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735587242396,10.6573044,195.1,195.07,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735587242597,3.2,195.1,195.08,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735587243696,2.5658,195.11,195.08,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735587245404,13.8570044,195.12,195.06,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587245703,13.8570044,195.12,195.09,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735587247398,3.2,195.12,195.11,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735587247604,83.32114544,195.14,195.1,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587247805,85.00634544,195.14,195.1,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587248006,80.31184544,195.14,195.13,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735587248304,3.2,195.15,195.13,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735587248700,5.7652,195.16,195.12,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735587249806,2.5653,195.15,195.12,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735587250207,3.2,195.16,195.12,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735587250408,2.5652,195.16,195.12,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587250609,2.5652,195.16,195.13,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735587253306,2.5652,195.16,195.1,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587253510,2.5652,195.16,195.12,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735587254611,2.5652,195.16,195.13,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735587254808,13.8564044,195.17,195.12,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587255009,11.2913044,195.17,195.12,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587255312,11.2913044,195.17,195.1,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587255718,2.5652,195.16,195.12,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735587256007,8.77384362,195.27,195.14,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587256203,2.5643,195.23,195.2,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587256809,14.3212044,195.26,195.2,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587257516,3.2,195.25,195.2,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587258117,2.5644,195.22,195.2,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587259115,8.0913044,195.22,195.11,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735587259308,8.0913044,195.22,195.15,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587259505,8.0913044,195.2,195.15,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587259715,5.7649,195.19,195.15,10.6566044]
["bitfinex-derivatives","SOLF0:USTF0",1735587260214,3.2,195.19,195.17,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587260515,3.2,195.24,195.17,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587260706,2.5641,195.25,195.21,10.6557044]
["bitfinex-derivatives","SOLF0:USTF0",1735587260911,3.2,195.26,195.21,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587261114,2.954,195.31,195.23,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587261314,5.7633,195.3,195.26,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735587261507,3.2,195.3,195.25,8.0913044]
["bitfinex-derivatives","SOLF0:USTF0",1735587262313,2.5635,195.29,195.21,12.60889787]
["bitfinex-derivatives","SOLF0:USTF0",1735587262917,2.5636,195.28,195.24,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735587264716,2.5638,195.27,195.22,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735587265212,2.5638,195.26,195.22,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735587265417,2.5638,195.26,195.21,12.60889787]
["bitfinex-derivatives","SOLF0:USTF0",1735587265418,3.2,195.3,195.21,12.60889787]
["bitfinex-derivatives","SOLF0:USTF0",1735587265614,3.2,195.3,195.23,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735587265809,2.5638,195.27,195.23,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735587267216,57.20652522,195.4,195.21,12.60889787]
["bitfinex-derivatives","SOLF0:USTF0",1735587267420,12.60889787,195.33,195.21,12.60889787]
["bitfinex-derivatives","SOLF0:USTF0",1735587268117,12.60889787,195.33,195.26,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735587268722,20.59929787,195.36,195.27,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735587269321,20.59929787,195.36,195.28,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735587269521,3.18,195.35,195.28,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735587269725,3.18,195.34,195.28,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735587269930,2.5631,195.32,195.28,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735587270129,17.41929787,195.36,195.24,12.60889787]
["bitfinex-derivatives","SOLF0:USTF0",1735587270330,3.18,195.35,195.29,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735587270620,2.5629,195.33,195.29,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735587271627,17.41929787,195.36,195.24,12.60889787]
["bitfinex-derivatives","SOLF0:USTF0",1735587271830,5.7428,195.35,195.31,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735587272222,3.18,195.35,195.31,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735587273224,5.7427,195.35,195.31,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735587275333,3.18,195.35,195.32,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735587275541,3.18,195.35,195.27,12.60889787]
["bitfinex-derivatives","SOLF0:USTF0",1735587275828,3.18,195.35,195.32,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735587276232,3.18,195.35,195.27,12.60889787]
["bitfinex-derivatives","SOLF0:USTF0",1735587277329,3.18,195.35,195.32,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735587277924,5.7671,195.36,195.32,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735587278120,8.9471,195.36,195.32,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735587279529,7.3384,195.36,195.33,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735587279835,2.5627,195.35,195.27,12.60889787]
["bitfinex-derivatives","SOLF0:USTF0",1735587280929,4.7759,195.36,195.27,12.60889787]
["bitfinex-derivatives","SOLF0:USTF0",1735587280930,2.5629,195.33,195.27,12.60889787]
["bitfinex-derivatives","SOLF0:USTF0",1735587281130,4.7759,195.36,195.27,12.60889787]
["bitfinex-derivatives","SOLF0:USTF0",1735587281329,17.38479787,195.36,195.27,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735587281533,2.5634,195.3,195.27,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735587281731,3.18,195.3,195.28,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735587281934,3.18,195.3,195.24,12.60889787]
["bitfinex-derivatives","SOLF0:USTF0",1735587282135,3.18,195.34,195.27,12.60889787]
["bitfinex-derivatives","SOLF0:USTF0",1735587282336,1.5959,195.36,195.33,8.06329104]
["bitfinex-derivatives","SOLF0:USTF0",1735587282926,1.5959,195.36,195.34,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735587284035,10.3708962,195.37,195.34,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735587285443,2.5626,195.36,195.32,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735587285645,10.3708962,195.37,195.26,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587286045,7.1908962,195.37,195.26,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587286344,3.18,195.36,195.26,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587287345,3.18,195.36,195.33,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735587287849,3.18,195.36,195.35,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735587290051,7.1908962,195.37,195.36,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735587291751,7.1908962,195.37,195.29,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587292253,3.18,195.38,195.29,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587292653,5.7424,195.38,195.34,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735587293051,15.77790799,195.38,195.17,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1735587293351,2.5631,195.32,195.28,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735587293553,3.18,195.33,195.28,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735587293749,2.5632,195.31,195.28,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735587293955,3.18,195.33,195.28,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735587294345,3.18,195.33,195.26,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587294546,2.5631,195.32,195.29,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735587295151,3.18,195.33,195.3,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735587295450,3.18,195.33,195.26,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587296454,3.18,195.39,195.32,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587298046,1.5103,195.4,195.32,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587298251,3.18,195.39,195.32,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587298946,3.18,195.39,195.37,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735587299150,3.18,195.39,195.32,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587300153,3.18,195.39,195.37,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735587300356,3.18,195.39,195.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735587300555,3.18,195.39,195.28,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587300860,2.5625,195.37,195.29,8.51279179]
["bitfinex-derivatives","SOLF0:USTF0",1735587301156,2.5625,195.37,195.3,4.55136699]
["bitfinex-derivatives","SOLF0:USTF0",1735587301350,2.5625,195.37,195.31,4.55136699]
["bitfinex-derivatives","SOLF0:USTF0",1735587301562,2.5625,195.37,195.28,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587301856,2.5625,195.37,195.29,4.55398276]
["bitfinex-derivatives","SOLF0:USTF0",1735587302155,3.18,195.39,195.28,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587302358,3.18,195.39,195.31,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587302864,4.0723,195.4,195.36,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735587303159,7.2523,195.4,195.36,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735587303657,3.18,195.44,195.34,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587304054,77.17431493,195.47,195.34,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587304256,3.18,195.44,195.34,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587304457,2.5615,195.44,195.41,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735587304657,3.18,195.44,195.37,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587304956,3.18,195.44,195.43,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735587305158,79.73551493,195.47,195.43,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735587305460,5.7412,195.47,195.37,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587305659,5.7412,195.47,195.38,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1735587305858,5.7412,195.47,195.38,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1735587306356,3.18,195.47,195.4,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587307061,1.4944,195.52,195.4,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587307356,4.6744,195.52,195.4,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587307757,2.5606,195.51,195.4,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587307957,1.4944,195.52,195.43,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587308167,5.7403,195.54,195.49,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735587308357,3.18,195.54,195.43,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587308955,2.5604,195.53,195.48,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735587309662,5.7404,195.53,195.43,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587309862,12.59790799,195.57,195.43,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587310064,2.5603,195.54,195.43,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587310461,3.18,195.55,195.5,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735587310661,3.18,195.55,195.43,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587310864,3.18,195.55,195.51,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735587310865,5.7401,195.55,195.51,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735587311057,77.13032022,195.59,195.49,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587311257,3.18,195.58,195.49,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587311460,3.18,195.58,195.53,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735587311661,77.13032022,195.59,195.49,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587311857,12.59790799,195.56,195.46,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735587312164,12.59790799,195.56,195.48,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735587312353,12.59790799,195.56,195.46,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735587312354,2.5602,195.54,195.46,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735587312554,1.4793,195.63,195.52,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587312758,1.4793,195.63,195.58,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735587313270,3.18,195.66,195.59,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735587313563,3.18,195.66,195.55,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587313755,3.18,195.66,195.53,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1735587313955,3.18,195.66,195.54,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735587314566,12.59790799,195.65,195.54,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735587314764,20.89416804,195.68,195.6,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587314965,20.89416804,195.68,195.64,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735587315162,20.89416804,195.68,195.61,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735587315469,18.48386804,195.68,195.66,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587315668,18.48386804,195.68,195.67,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735587315862,11.25826804,195.68,195.67,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735587316070,9.18446804,195.68,195.67,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735587317166,4.1335,195.8,195.66,15.77790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587317461,4.1335,195.8,195.73,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735587317657,1.5766,195.8,195.7,12.59790799]
["bitfinex-derivatives","SOLF0:USTF0",1735587317859,2.5574,195.76,195.69,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735587318865,2.5574,195.76,195.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735587319068,5.7371,195.78,195.71,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735587319273,3.18,195.78,195.68,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587319964,3.18,195.78,195.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735587320164,3.18,195.78,195.65,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587320473,3.18,195.78,195.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735587320770,3.18,195.78,195.65,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587320972,20.07901525,195.76,195.62,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587321169,20.07901525,195.76,195.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735587321671,20.07901525,195.76,195.62,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735587322268,2.5584,195.68,195.62,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735587322771,2.5584,195.68,195.63,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735587323572,3.18,195.7,195.62,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735587323573,2.5585,195.67,195.62,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735587324667,2.5582,195.69,195.61,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735587324872,1.5851,195.71,195.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735587325173,1.4853,195.7,195.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735587325568,2.5586,195.66,195.61,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735587325963,3.18,195.66,195.53,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587326174,3.18,195.66,195.5,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587326766,20.07901525,195.64,195.5,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587327071,20.07901525,195.64,195.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735587327072,1.4954,195.63,195.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735587327267,2.5599,195.57,195.52,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735587327869,3.18,195.58,195.47,72.69008973]
["bitfinex-derivatives","SOLF0:USTF0",1735587328076,1.4954,195.63,195.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735587328273,3.18,195.62,195.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735587328571,2.5599,195.57,195.51,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735587328773,5.7399,195.57,195.51,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735587329370,5.7399,195.57,195.47,72.69008973]
["bitfinex-derivatives","SOLF0:USTF0",1735587329572,5.7399,195.57,195.52,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735587330477,3.18,195.57,195.44,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587330878,2.5603,195.54,195.47,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735587331074,3.18,195.57,195.47,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735587331774,2.5606,195.51,195.46,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735587332076,5.7406,195.51,195.46,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735587333182,3.18,195.51,195.46,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735587333574,3.18,195.51,195.4,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587333772,3.18,195.51,195.47,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735587333973,4.7388,195.51,195.47,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735587334177,4.7388,195.51,195.42,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735587334371,2.9441,195.5,195.42,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735587334679,2.9441,195.5,195.37,23.44776188]
["bitfinex-derivatives","SOLF0:USTF0",1735587335474,2.561,195.48,195.43,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735587335976,6.1241,195.5,195.45,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735587336274,4.6328,195.5,195.43,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587336474,3.18,195.53,195.46,22.64021525]
["bitfinex-derivatives","SOLF0:USTF0",1735587336677,3.18,195.54,195.46,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587337075,3.18,195.54,195.52,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735587337275,3.18,195.54,195.46,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587337774,2.972,195.57,195.46,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587338079,3.18,195.55,195.54,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735587338275,4.6501,195.57,195.46,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587338678,1.4701,195.57,195.46,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587339580,1.4701,195.57,195.54,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735587339779,4.6501,195.57,195.54,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735587340175,4.6501,195.57,195.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735587340380,1.4701,195.57,195.46,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587340581,1.538,195.61,195.57,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735587340782,3.18,195.6,195.57,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735587341582,1.5067,195.62,195.52,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587341779,1.4592,195.66,195.52,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587342085,3.0749,195.72,195.66,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735587342286,4.6392,195.71,195.66,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735587342486,7.1973,195.71,195.59,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587342682,4.0173,195.71,195.59,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587342986,1.4592,195.71,195.59,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587345184,1.4592,195.71,195.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735587345585,1.4592,195.71,195.68,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735587345883,21.53821525,195.71,195.5,54.44639243]
["bitfinex-derivatives","SOLF0:USTF0",1735587346089,2.5587,195.65,195.6,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735587346386,3.18,195.64,195.54,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587346581,1.4863,195.7,195.54,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587346781,2.5585,195.67,195.63,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735587347183,3.18,195.69,195.55,4.50353846]
["bitfinex-derivatives","SOLF0:USTF0",1735587347378,51.82220051,195.85,195.56,4.50353846]
["bitfinex-derivatives","SOLF0:USTF0",1735587347587,2.5586,195.66,195.61,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735587347783,20.07901525,195.7,195.55,4.50660363]
["bitfinex-derivatives","SOLF0:USTF0",1735587347990,20.07901525,195.7,195.54,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587347991,3.18,195.69,195.56,4.50660363]
["bitfinex-derivatives","SOLF0:USTF0",1735587348189,20.07901525,195.7,195.54,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587348389,3.18,195.69,195.55,8.43223763]
["bitfinex-derivatives","SOLF0:USTF0",1735587348584,3.18,195.69,195.56,4.50675842]
["bitfinex-derivatives","SOLF0:USTF0",1735587348781,2.5585,195.67,195.6,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735587348981,3.18,195.69,195.55,4.51029313]
["bitfinex-derivatives","SOLF0:USTF0",1735587349181,3.18,195.69,195.54,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587349388,20.07901525,195.62,195.42,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587349580,3.18,195.61,195.42,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587350489,2.5599,195.56,195.5,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735587350685,3.18,195.55,195.5,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735587350889,3.18,195.55,195.42,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587351086,3.18,195.55,195.43,4.52407733]
["bitfinex-derivatives","SOLF0:USTF0",1735587351288,3.18,195.55,195.42,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587351484,2.5602,195.54,195.48,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735587352390,2.5602,195.54,195.49,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735587353585,5.7401,195.55,195.49,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735587353785,5.7401,195.55,195.43,4.52471589]
["bitfinex-derivatives","SOLF0:USTF0",1735587354085,5.7401,195.55,195.42,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587354086,5.7401,195.55,195.5,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735587356488,3.18,195.55,195.43,4.52429932]
["bitfinex-derivatives","SOLF0:USTF0",1735587356687,3.18,195.55,195.45,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587357587,3.18,195.55,195.53,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735587357891,3.18,195.55,195.46,4.52255191]
["bitfinex-derivatives","SOLF0:USTF0",1735587358086,3.18,195.55,195.37,10.42348568]
["bitfinex-derivatives","SOLF0:USTF0",1735587358290,2.561,195.48,195.38,8.45886248]
["bitfinex-derivatives","SOLF0:USTF0",1735587358591,3.18,195.47,195.38,11.07820868]
["bitfinex-derivatives","SOLF0:USTF0",1735587358792,2.5612,195.46,195.38,11.07820868]
["bitfinex-derivatives","SOLF0:USTF0",1735587359696,3.18,195.47,195.38,11.07820868]
["bitfinex-derivatives","SOLF0:USTF0",1735587359889,3.18,195.47,195.37,3.36874663]
["bitfinex-derivatives","SOLF0:USTF0",1735587360288,20.07901525,195.45,195.36,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735587360492,3.18,195.47,195.31,4.52826031]
["bitfinex-derivatives","SOLF0:USTF0",1735587360493,20.07901525,195.41,195.31,4.52826031]
["bitfinex-derivatives","SOLF0:USTF0",1735587360793,3.18,195.4,195.3,7.05473905]
["bitfinex-derivatives","SOLF0:USTF0",1735587361092,3.18,195.4,195.27,28.2189562]
["bitfinex-derivatives","SOLF0:USTF0",1735587361284,2.5624,195.37,195.28,8.47255626]
["bitfinex-derivatives","SOLF0:USTF0",1735587361485,2.5624,195.37,195.29,4.52984108]
["bitfinex-derivatives","SOLF0:USTF0",1735587361683,20.07901525,195.37,195.27,28.2189562]
["bitfinex-derivatives","SOLF0:USTF0",1735587361884,20.07901525,195.33,195.27,28.2189562]
["bitfinex-derivatives","SOLF0:USTF0",1735587362191,3.18,195.32,195.27,28.2189562]
["bitfinex-derivatives","SOLF0:USTF0",1735587362390,3.18,195.32,195.26,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735587362591,3.18,195.32,195.22,4.52835578]
["bitfinex-derivatives","SOLF0:USTF0",1735587362893,3.18,195.32,195.26,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735587363091,20.07901525,195.29,195.21,7.05473905]
["bitfinex-derivatives","SOLF0:USTF0",1735587363491,20.07901525,195.25,195.13,4.64073905]
["bitfinex-derivatives","SOLF0:USTF0",1735587363798,5.7442,195.24,195.16,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735587363995,3.18,195.23,195.13,4.64073905]
["bitfinex-derivatives","SOLF0:USTF0",1735587364491,3.18,195.23,195.21,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735587364691,22.64251525,195.29,195.13,4.64073905]
["bitfinex-derivatives","SOLF0:USTF0",1735587364995,3.18,195.28,195.14,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587365297,20.07901525,195.25,195.1,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735587365498,20.07901525,195.25,195.15,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735587365499,2.5644,195.22,195.15,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735587365793,3.18,195.21,195.1,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735587365994,3.18,195.21,195.1,6.09066974]
["bitfinex-derivatives","SOLF0:USTF0",1735587366194,3.18,195.21,195.1,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735587366699,3.18,195.21,195.18,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735587367098,3.18,195.21,195.1,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735587368099,3.18,195.21,195.2,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735587368700,3.18,195.32,195.18,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587368894,23.25901525,195.33,195.18,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587369092,20.07901525,195.27,195.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735587369294,23.25901525,195.27,195.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735587369900,25.82271525,195.27,195.15,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735587370103,25.82271525,195.27,195.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735587370495,23.25901525,195.27,195.1,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587370803,20.07901525,195.23,195.04,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587370997,3.18,195.22,195.04,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587371299,2.5645,195.21,195.04,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587371997,3.18,195.22,195.16,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735587372305,3.18,195.22,195.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735587372598,3.18,195.22,195.17,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735587373195,4.6449,195.26,195.08,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587373400,7.8249,195.26,195.12,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587373598,7.8249,195.26,195.13,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735587373799,7.8249,195.26,195.24,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735587374098,4.7655,195.26,195.24,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735587374305,1.5855,195.26,195.24,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735587374502,3.18,195.29,195.24,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735587376495,20.07901525,195.35,195.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735587376701,3.18,195.34,195.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735587377092,3.18,195.34,195.2,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587377702,3.18,195.34,195.32,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735587377900,3.18,195.34,195.2,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587378800,2.5629,195.33,195.27,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735587378997,20.07901525,195.33,195.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735587379502,3.18,195.34,195.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735587379898,3.18,195.34,195.29,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735587380105,3.18,195.34,195.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735587380303,1.4633,195.38,195.2,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587380505,3.18,195.37,195.2,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587381807,3.18,195.37,195.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735587382108,3.18,195.37,195.2,23.25901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587383699,3.27101077,195.54,195.16,55.17442767]
["bitfinex-derivatives","SOLF0:USTF0",1735587383700,21.1028194,195.6,195.36,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587383898,85.43149379,195.62,195.56,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587384098,3.0776,195.7,195.5,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587384099,85.43149379,195.63,195.6,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587384300,177.98227873,195.66,195.6,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587384600,54.59795551,195.64,195.62,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735587384909,28.83323297,195.64,195.62,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735587385207,3.42,195.74,195.6,40.1580305]
["bitfinex-derivatives","SOLF0:USTF0",1735587385407,3.42,195.74,195.65,20.07901525]
["bitfinex-derivatives","SOLF0:USTF0",1735587385703,3.42,195.74,195.67,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735587385902,3.42,195.74,195.69,21.16421715]
["bitfinex-derivatives","SOLF0:USTF0",1735587386506,3.42,195.74,195.69,23.72241715]
["bitfinex-derivatives","SOLF0:USTF0",1735587386707,3.42,195.74,195.68,21.16421715]
["bitfinex-derivatives","SOLF0:USTF0",1735587387004,3.42,195.74,195.68,23.72251715]
["bitfinex-derivatives","SOLF0:USTF0",1735587387603,3.42,195.74,195.68,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735587388009,3.42,195.74,195.64,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587388204,3.42,195.74,195.7,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735587388405,3.42,195.75,195.7,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735587389714,3.42,195.75,195.72,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735587390514,3.42,195.78,195.75,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735587390906,3.42,195.78,195.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735587391114,3.42,195.78,195.74,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735587391309,32.63115096,195.85,195.68,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587391518,3.42,195.84,195.68,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587391813,5.9763,195.84,195.68,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587392414,5.9763,195.84,195.76,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735587392913,3.42,195.84,195.68,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587393110,3.42,195.84,195.74,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735587393911,3.42,195.84,195.68,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587394115,3.42,195.84,195.6,53.79536811]
["bitfinex-derivatives","SOLF0:USTF0",1735587394116,32.63115096,195.8,195.64,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587394615,32.63115096,195.8,195.68,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735587394616,2.5569,195.79,195.68,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735587394811,3.42,195.78,195.64,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587395011,3.42,195.77,195.64,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587395418,1.5743,195.86,195.68,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587395711,3.42,195.85,195.68,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587396414,2.5563,195.84,195.77,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735587396816,3.42,195.83,195.72,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587397915,1.5743,195.86,195.72,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587398113,4.9943,195.86,195.72,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587398319,32.63115096,196.0,195.72,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587398320,1.0,196.24,195.85,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587398509,4.609,196.13,196.03,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587398911,4.609,196.13,196.08,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735587399111,3.1211,196.13,196.03,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587399315,3.1211,196.13,196.07,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587399519,3.1211,196.13,195.99,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587399921,3.66,196.12,195.99,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587400417,3.1211,196.13,195.99,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587400624,3.66,196.12,195.99,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587401018,3.66,196.12,195.95,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587401217,32.63115096,196.11,195.95,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587401420,2.553,196.09,195.95,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587401617,5.1128,196.1,195.95,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587402022,7.6657,196.1,196.0,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735587403019,5.1128,196.1,196.01,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735587403224,5.1128,196.1,195.99,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587403524,3.66,196.09,195.99,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587404424,3.66,196.09,196.02,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735587405224,2.5531,196.08,196.0,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735587405622,3.66,196.09,195.99,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587405824,1.6028,196.13,196.03,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587406524,1.6028,196.13,196.07,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735587407034,4.1553,196.13,196.07,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735587407230,1.6028,196.13,196.03,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587407427,5.2628,196.13,196.03,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587408028,5.2628,196.13,196.05,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735587408931,5.2628,196.13,196.03,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587408932,6.1926,196.12,196.06,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735587409532,3.64,196.12,196.07,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735587409734,3.64,196.12,196.03,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587409735,3.64,196.14,196.03,32.63115096]
["bitfinex-derivatives","SOLF0:USTF0",1735587410230,3.64,196.14,196.06,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587410736,3.64,196.14,196.1,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735587411129,3.64,196.14,196.06,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587411330,3.64,196.14,196.1,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735587411726,3.64,196.14,196.06,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587412428,2.9188,196.18,196.06,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587412735,3.64,196.17,196.06,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587412932,2.5521,196.16,196.09,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735587413138,2.5521,196.16,196.06,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587413333,2.9188,196.18,196.06,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587413639,2.5523,196.14,196.09,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735587413839,2.9188,196.18,196.06,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587415039,2.9188,196.18,196.1,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735587415239,2.9188,196.18,196.06,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587415440,3.64,196.17,196.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735587415639,2.5521,196.16,196.1,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735587415831,2.5521,196.16,196.05,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587416238,2.5522,196.15,196.05,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587416637,3.64,196.14,196.05,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587417442,3.64,196.14,196.1,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735587419240,6.1922,196.15,196.1,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735587419433,6.1922,196.15,196.11,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735587419633,3.64,196.15,196.11,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735587420832,3.64,196.15,196.05,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587420833,6.1923,196.15,196.05,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587421038,3.64,196.15,196.03,21.16421715]
["bitfinex-derivatives","SOLF0:USTF0",1735587421240,2.5524,196.14,196.09,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735587423844,2.9188,196.18,196.07,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735587423845,3.64,196.13,196.07,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735587424048,3.64,196.13,196.03,56.4379124]
["bitfinex-derivatives","SOLF0:USTF0",1735587424049,3.64,196.12,196.05,28.02295664]
["bitfinex-derivatives","SOLF0:USTF0",1735587424234,2.5533,196.07,196.05,28.02295664]
["bitfinex-derivatives","SOLF0:USTF0",1735587424442,3.64,196.11,196.05,28.02295664]
["bitfinex-derivatives","SOLF0:USTF0",1735587425244,3.64,196.11,196.02,6.85873949]
["bitfinex-derivatives","SOLF0:USTF0",1735587425444,19.99619239,196.07,196.02,6.85873949]
["bitfinex-derivatives","SOLF0:USTF0",1735587425644,2.5538,196.03,196.02,6.85873949]
["bitfinex-derivatives","SOLF0:USTF0",1735587425943,1.0,196.31,196.01,18.76051715]
["bitfinex-derivatives","SOLF0:USTF0",1735587426246,2.5527,196.12,196.01,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587426745,3.96,196.11,195.99,18.76051715]
["bitfinex-derivatives","SOLF0:USTF0",1735587426948,3.96,196.11,196.04,56.4379124]
["bitfinex-derivatives","SOLF0:USTF0",1735587427844,2.5535,196.05,195.99,58.9921124]
["bitfinex-derivatives","SOLF0:USTF0",1735587428050,3.96,196.11,195.99,56.4379124]
["bitfinex-derivatives","SOLF0:USTF0",1735587428546,2.5533,196.07,196.0,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735587428737,2.5533,196.07,195.99,56.4379124]
["bitfinex-derivatives","SOLF0:USTF0",1735587428738,19.99619239,196.1,195.99,56.4379124]
["bitfinex-derivatives","SOLF0:USTF0",1735587429243,19.99619239,196.1,196.0,104.74257386]
["bitfinex-derivatives","SOLF0:USTF0",1735587429748,2.5537,196.04,196.0,104.74257386]
["bitfinex-derivatives","SOLF0:USTF0",1735587430040,3.96,196.03,196.0,104.74257386]
["bitfinex-derivatives","SOLF0:USTF0",1735587430249,3.96,196.03,195.95,56.4379124]
["bitfinex-derivatives","SOLF0:USTF0",1735587430546,3.96,196.03,195.99,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735587430742,3.96,196.03,195.95,56.4379124]
["bitfinex-derivatives","SOLF0:USTF0",1735587430945,19.99619239,196.14,195.98,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587430946,3.96,196.08,195.98,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587431338,3.96,196.08,195.98,76.43410479]
["bitfinex-derivatives","SOLF0:USTF0",1735587432046,3.96,196.08,196.04,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735587432741,1.4494,196.13,196.02,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587433049,19.99619239,196.18,196.04,56.4379124]
["bitfinex-derivatives","SOLF0:USTF0",1735587433050,3.96,196.16,196.04,56.4379124]
["bitfinex-derivatives","SOLF0:USTF0",1735587433945,2.553,196.09,196.06,282.18956202]
["bitfinex-derivatives","SOLF0:USTF0",1735587434143,3.96,196.09,196.06,282.18956202]
["bitfinex-derivatives","SOLF0:USTF0",1735587435854,3.96,196.16,196.06,282.18956202]
["bitfinex-derivatives","SOLF0:USTF0",1735587436054,3.96,196.16,196.06,458.55803829]
["bitfinex-derivatives","SOLF0:USTF0",1735587437146,2.5524,196.13,196.05,513.22783328]
["bitfinex-derivatives","SOLF0:USTF0",1735587437357,3.96,196.12,196.05,510.67453328]
["bitfinex-derivatives","SOLF0:USTF0",1735587437853,6.5125,196.12,196.06,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735587438154,3.96,196.12,196.06,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735587438453,3.96,196.12,196.08,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735587438953,3.96,196.12,196.07,282.18956202]
["bitfinex-derivatives","SOLF0:USTF0",1735587439154,2.5527,196.11,196.07,282.18956202]
["bitfinex-derivatives","SOLF0:USTF0",1735587439345,3.96,196.12,196.08,458.55803829]
["bitfinex-derivatives","SOLF0:USTF0",1735587439951,6.5126,196.12,196.08,458.55803829]
["bitfinex-derivatives","SOLF0:USTF0",1735587440343,2.5526,196.12,196.08,458.55803829]
["bitfinex-derivatives","SOLF0:USTF0",1735587440544,3.96,196.11,196.08,458.55803829]
["bitfinex-derivatives","SOLF0:USTF0",1735587441452,6.5126,196.11,196.08,458.55803829]
["bitfinex-derivatives","SOLF0:USTF0",1735587441650,3.96,196.11,196.08,458.55803829]
["bitfinex-derivatives","SOLF0:USTF0",1735587441856,3.96,196.11,196.06,291.28337038]
["bitfinex-derivatives","SOLF0:USTF0",1735587441857,2.553,196.08,196.07,458.55803829]
["bitfinex-derivatives","SOLF0:USTF0",1735587442254,2.553,196.08,196.07,463.04250367]
["bitfinex-derivatives","SOLF0:USTF0",1735587442456,2.553,196.08,196.07,463.05898114]
["bitfinex-derivatives","SOLF0:USTF0",1735587442856,2.553,196.08,196.07,369.25329524]
["bitfinex-derivatives","SOLF0:USTF0",1735587443052,2.553,196.08,196.07,364.75235239]
["bitfinex-derivatives","SOLF0:USTF0",1735587443857,2.553,196.08,196.05,52.11649499]
["bitfinex-derivatives","SOLF0:USTF0",1735587444655,3.96,196.11,196.05,52.11649499]
["bitfinex-derivatives","SOLF0:USTF0",1735587445052,3.96,196.11,196.06,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735587445260,6.5126,196.11,196.05,52.11649499]
["bitfinex-derivatives","SOLF0:USTF0",1735587445457,1.5459,196.17,196.06,3.90424331]
["bitfinex-derivatives","SOLF0:USTF0",1735587445657,5.5059,196.17,196.07,5.38864331]
["bitfinex-derivatives","SOLF0:USTF0",1735587445855,5.5059,196.17,196.08,3.90424331]
["bitfinex-derivatives","SOLF0:USTF0",1735587446049,2.5521,196.16,196.11,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735587446449,5.5059,196.17,196.11,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735587446659,5.5059,196.17,196.07,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735587446858,5.5059,196.17,196.05,52.11649499]
["bitfinex-derivatives","SOLF0:USTF0",1735587447662,5.5059,196.17,196.05,54.66989499]
["bitfinex-derivatives","SOLF0:USTF0",1735587448259,2.5528,196.1,196.05,54.66989499]
["bitfinex-derivatives","SOLF0:USTF0",1735587448461,2.5528,196.1,196.05,52.11649499]
["bitfinex-derivatives","SOLF0:USTF0",1735587448660,2.5528,196.1,196.06,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735587449164,3.96,196.11,196.05,52.11649499]
["bitfinex-derivatives","SOLF0:USTF0",1735587449361,3.96,196.11,196.05,54.66979499]
["bitfinex-derivatives","SOLF0:USTF0",1735587449864,2.5528,196.1,196.05,54.66979499]
["bitfinex-derivatives","SOLF0:USTF0",1735587450065,3.96,196.11,196.05,54.66979499]
["bitfinex-derivatives","SOLF0:USTF0",1735587450457,2.5529,196.1,196.05,54.66979499]
["bitfinex-derivatives","SOLF0:USTF0",1735587450864,3.96,196.11,196.07,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735587451158,1.5459,196.17,196.05,52.11649499]
["bitfinex-derivatives","SOLF0:USTF0",1735587451364,3.96,196.15,196.06,3.90665286]
["bitfinex-derivatives","SOLF0:USTF0",1735587451565,3.96,196.15,196.05,52.11649499]
["bitfinex-derivatives","SOLF0:USTF0",1735587451867,3.96,196.15,196.06,3.90656627]
["bitfinex-derivatives","SOLF0:USTF0",1735587452163,3.96,196.15,196.05,52.11649499]
["bitfinex-derivatives","SOLF0:USTF0",1735587452164,3.96,196.15,196.07,3.90643757]
["bitfinex-derivatives","SOLF0:USTF0",1735587452465,2.5524,196.13,196.09,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735587455559,2.5524,196.13,196.1,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735587455864,8.74203645,196.21,196.07,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587456161,4.5658,196.24,196.14,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735587456362,3.9,196.21,196.14,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735587456562,4.5658,196.24,196.08,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735587456764,1.4848,196.24,196.1,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587457065,3.9,196.23,196.1,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587457366,2.5514,196.21,196.17,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735587457958,3.9,196.21,196.1,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587458160,2.5517,196.19,196.15,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735587458568,2.5517,196.19,196.1,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587458868,2.5517,196.19,196.16,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735587459161,23.89619239,196.21,196.12,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735587459361,23.89619239,196.21,196.07,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587459362,19.99619239,196.18,196.04,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587460161,2.5523,196.13,196.04,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587460569,3.9,196.14,196.04,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587460759,6.4521,196.14,196.1,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735587460963,3.9,196.14,196.04,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587461370,6.4521,196.14,196.1,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735587461571,3.9,196.14,196.03,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1735587461964,2.5524,196.12,196.03,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1735587463068,2.5522,196.13,196.03,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1735587463469,3.9,196.14,196.03,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1735587463673,2.5525,196.11,196.03,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1735587464073,1.0,196.32,196.03,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1735587464270,19.99619239,196.2,196.03,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1735587465573,2.5524,196.14,196.1,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735587465773,3.9,196.13,196.1,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735587466177,3.9,196.13,196.12,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735587466971,3.9,196.13,196.11,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735587467470,3.9,196.13,196.09,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735587467471,6.4524,196.13,196.09,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735587467671,6.4524,196.13,196.04,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587468476,2.5525,196.12,196.04,19.99619239]
["bitfinex-derivatives","SOLF0:USTF0",1735587468673,3.9,196.13,196.03,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1735587468873,3.9,196.13,196.07,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735587469367,2.5527,196.11,196.03,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1735587470468,2.5528,196.1,196.02,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735587471071,2.5528,196.1,196.07,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735587471874,2.5527,196.11,196.08,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735587475071,2.5527,196.11,196.03,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587475072,84.30483798,196.23,196.06,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587475282,2.5522,196.15,196.06,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587475478,3.9,196.14,196.06,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587476082,3.9,196.18,196.09,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587477180,3.9,196.18,196.15,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735587477679,3.9,196.18,196.11,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735587477983,3.9,196.18,196.09,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587478481,3.9,196.18,196.15,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735587479681,2.5521,196.16,196.12,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735587479881,2.5521,196.16,196.09,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587480082,3.9,196.18,196.09,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587480288,2.5524,196.13,196.06,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587480784,2.5527,196.11,196.07,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735587480980,6.4527,196.11,196.03,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587481186,6.4527,196.11,196.08,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735587481379,3.9,196.11,196.03,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587482187,3.9,196.11,196.09,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735587483282,3.9,196.11,196.1,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735587483586,12.50126266,196.2,196.06,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587483887,3.9,196.19,196.09,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587484382,3.9,196.18,196.17,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735587484688,3.9,196.18,196.12,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587484887,3.9,196.18,196.17,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735587485783,3.72,196.21,196.19,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735587486582,3.72,196.21,196.18,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735587487783,3.72,196.21,196.13,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735587487980,3.72,196.21,196.19,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735587489289,3.72,196.21,196.18,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735587490093,3.72,196.21,196.1,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587491286,2.5518,196.18,196.15,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735587492500,2.5516,196.19,196.16,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735587492991,12.50126266,196.23,196.1,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587493293,3.72,196.22,196.2,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735587494297,3.72,196.22,196.11,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1735587494496,3.72,196.22,196.19,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735587495696,15.05236266,196.23,196.19,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735587495902,3.72,196.22,196.19,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735587497503,6.2712,196.22,196.19,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735587498102,3.72,196.22,196.11,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1735587498303,3.72,196.22,196.1,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587498895,6.2713,196.22,196.1,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587499800,6.2713,196.22,196.19,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735587500197,6.2713,196.22,196.1,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587500808,2.5514,196.21,196.18,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735587502406,2.5516,196.2,196.16,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735587502605,12.50126266,196.2,196.07,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587503504,2.5521,196.16,196.12,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735587503807,6.2721,196.16,196.12,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735587504605,2.5522,196.15,196.12,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735587505310,2.5525,196.13,196.09,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735587505505,12.50126266,196.11,195.98,68.93917506]
["bitfinex-derivatives","SOLF0:USTF0",1735587505807,2.553,196.09,196.04,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735587507415,2.553,196.09,196.05,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735587508406,12.50126266,196.08,196.01,3.89772855]
["bitfinex-derivatives","SOLF0:USTF0",1735587508602,12.50126266,196.08,195.99,284.11922395]
["bitfinex-derivatives","SOLF0:USTF0",1735587509814,2.5532,196.07,196.03,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735587510210,3.72,196.1,196.07,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735587510409,12.50126266,196.14,196.01,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587510613,3.72,196.13,196.02,3.89667434]
["bitfinex-derivatives","SOLF0:USTF0",1735587510809,3.72,196.13,196.12,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735587511713,3.72,196.13,196.04,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1735587512213,6.2724,196.13,196.09,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735587512417,3.72,196.13,196.04,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1735587513019,2.5528,196.1,196.04,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1735587513220,2.5528,196.1,196.03,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735587513414,3.72,196.13,196.01,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587513619,2.5529,196.09,195.99,284.11922395]
["bitfinex-derivatives","SOLF0:USTF0",1735587513917,3.72,196.08,196.0,3.89471365]
["bitfinex-derivatives","SOLF0:USTF0",1735587514118,3.72,196.08,196.01,3.89471365]
["bitfinex-derivatives","SOLF0:USTF0",1735587514320,3.72,196.08,195.99,284.11922395]
["bitfinex-derivatives","SOLF0:USTF0",1735587514711,3.72,196.08,196.0,3.8944363]
["bitfinex-derivatives","SOLF0:USTF0",1735587514914,6.2731,196.08,196.01,3.8944363]
["bitfinex-derivatives","SOLF0:USTF0",1735587515222,6.2731,196.08,196.04,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735587516213,6.2731,196.08,196.05,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735587516913,3.72,196.08,196.05,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735587517320,2.5532,196.07,196.01,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735587517620,2.5532,196.07,195.98,15.46596266]
["bitfinex-derivatives","SOLF0:USTF0",1735587517820,2.5532,196.07,195.99,3.89523012]
["bitfinex-derivatives","SOLF0:USTF0",1735587518016,2.5532,196.07,196.0,3.89523012]
["bitfinex-derivatives","SOLF0:USTF0",1735587518220,2.5532,196.07,196.01,3.89523012]
["bitfinex-derivatives","SOLF0:USTF0",1735587518417,2.5532,196.07,196.04,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735587518613,6.2731,196.08,196.04,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735587519121,3.72,196.08,196.01,3.89547454]
["bitfinex-derivatives","SOLF0:USTF0",1735587519322,3.72,196.08,196.02,3.89534129]
["bitfinex-derivatives","SOLF0:USTF0",1735587519522,3.72,196.08,196.07,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735587520123,3.72,196.08,195.98,15.46596266]
["bitfinex-derivatives","SOLF0:USTF0",1735587520124,3.72,196.08,196.06,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735587520421,3.72,196.08,196.01,3.89545905]
["bitfinex-derivatives","SOLF0:USTF0",1735587520621,12.50126266,196.11,195.98,15.46596266]
["bitfinex-derivatives","SOLF0:USTF0",1735587520622,2.5528,196.1,196.02,3.89545905]
["bitfinex-derivatives","SOLF0:USTF0",1735587520819,3.62,196.09,196.01,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587521013,3.62,196.11,196.04,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587521215,3.62,196.11,196.1,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735587521419,1.5933,196.15,196.04,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587521621,5.2133,196.15,196.04,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587522715,5.2133,196.15,196.05,3.89422798]
["bitfinex-derivatives","SOLF0:USTF0",1735587522920,5.2133,196.15,196.04,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587523220,5.2133,196.15,196.08,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735587523421,5.2133,196.15,196.04,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587523619,5.2133,196.15,196.05,3.89422208]
["bitfinex-derivatives","SOLF0:USTF0",1735587523926,1.5933,196.15,196.12,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735587524117,5.2133,196.15,196.12,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735587524725,5.2133,196.15,196.04,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587524928,2.5523,196.14,196.04,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587525327,2.5523,196.14,196.1,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735587526028,2.5523,196.14,196.04,12.50126266]
["bitfinex-derivatives","SOLF0:USTF0",1735587526224,2.5523,196.14,196.11,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735587527029,3.62,196.13,196.11,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735587529229,3.62,196.13,196.12,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735587531131,12.50126266,196.17,196.06,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1735587531333,3.62,196.16,196.14,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735587531732,15.05316266,196.17,196.14,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735587531931,3.62,196.16,196.14,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735587533430,6.172,196.16,196.13,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735587534233,6.172,196.16,196.14,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735587535929,3.62,196.16,196.14,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735587536734,3.62,196.16,196.07,13.95736266]
["bitfinex-derivatives","SOLF0:USTF0",1735587536735,3.62,196.16,196.15,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735587540234,3.62,196.16,196.07,13.95736266]
["bitfinex-derivatives","SOLF0:USTF0",1735587540439,3.62,196.16,196.08,3.89565754]
["bitfinex-derivatives","SOLF0:USTF0",1735587540643,3.62,196.16,196.07,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735587540836,3.62,196.15,196.07,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735587541637,2.5523,196.14,196.11,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735587543243,2.5523,196.14,196.07,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735587543537,2.5523,196.14,196.12,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735587544841,6.1722,196.15,196.12,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735587545046,3.62,196.15,196.13,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735587545740,3.62,196.15,196.08,3.89947629]
["bitfinex-derivatives","SOLF0:USTF0",1735587545947,3.62,196.15,196.14,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735587546146,2.5519,196.17,196.08,3.900273]
["bitfinex-derivatives","SOLF0:USTF0",1735587546346,5.9919,196.17,196.09,3.900273]
["bitfinex-derivatives","SOLF0:USTF0",1735587546543,5.9919,196.17,196.07,13.95736266]
["bitfinex-derivatives","SOLF0:USTF0",1735587546854,5.9919,196.17,196.08,3.89993107]
["bitfinex-derivatives","SOLF0:USTF0",1735587547048,5.9919,196.17,196.09,3.89993107]
["bitfinex-derivatives","SOLF0:USTF0",1735587547240,5.9919,196.17,196.07,13.95736266]
["bitfinex-derivatives","SOLF0:USTF0",1735587547441,5.9919,196.17,196.13,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735587548143,5.9919,196.17,196.07,13.95736266]
["bitfinex-derivatives","SOLF0:USTF0",1735587548346,5.9919,196.17,196.14,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735587549649,2.5523,196.14,196.11,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735587551652,7.99846622,196.15,196.14,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735587551950,13.99036622,196.17,196.14,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735587554649,10.55036622,196.17,196.14,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735587554952,3.44,196.16,196.14,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735587555146,5.992,196.16,196.13,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735587555351,7.99846622,196.15,196.13,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735587555654,7.99846622,196.15,196.09,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587555953,3.44,196.16,196.09,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587556153,11.43846622,196.16,196.09,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587556756,13.99056622,196.16,196.09,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587557557,13.99056622,196.16,196.14,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735587557754,2.5523,196.14,196.07,9.45456622]
["bitfinex-derivatives","SOLF0:USTF0",1735587558052,7.99846622,196.14,196.11,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735587558251,7.99846622,196.14,196.06,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1735587558453,7.99846622,196.12,196.1,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735587558653,7.99846622,196.12,196.06,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1735587558955,7.99846622,196.12,196.07,3.90486149]
["bitfinex-derivatives","SOLF0:USTF0",1735587559147,7.99846622,196.12,196.08,3.90486149]
["bitfinex-derivatives","SOLF0:USTF0",1735587559352,7.99846622,196.14,196.07,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587559552,1.5534,196.19,196.08,3.90477421]
["bitfinex-derivatives","SOLF0:USTF0",1735587559753,7.99846622,196.16,196.09,11.90324043]
["bitfinex-derivatives","SOLF0:USTF0",1735587559949,11.43846622,196.16,196.09,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587560558,11.43846622,196.16,196.1,3.90479756]
["bitfinex-derivatives","SOLF0:USTF0",1735587560759,11.43846622,196.16,196.09,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587560959,11.43846622,196.16,196.1,3.90440779]
["bitfinex-derivatives","SOLF0:USTF0",1735587561159,11.43846622,196.16,196.09,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587561359,11.43846622,196.16,196.1,3.90440478]
["bitfinex-derivatives","SOLF0:USTF0",1735587561559,11.43846622,196.16,196.14,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735587561857,11.43846622,196.16,196.07,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587562059,7.99846622,196.14,196.08,3.90549383]
["bitfinex-derivatives","SOLF0:USTF0",1735587562258,11.43846622,196.16,196.09,3.90549383]
["bitfinex-derivatives","SOLF0:USTF0",1735587562459,11.43846622,196.16,196.07,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587562655,11.43846622,196.16,196.08,3.90590511]
["bitfinex-derivatives","SOLF0:USTF0",1735587562850,11.43846622,196.16,196.09,3.90590511]
["bitfinex-derivatives","SOLF0:USTF0",1735587563055,11.43846622,196.16,196.14,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735587564556,7.99846622,196.16,196.15,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735587564760,3.44,196.17,196.09,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587564952,7.99846622,196.18,196.1,3.90820423]
["bitfinex-derivatives","SOLF0:USTF0",1735587564953,11.43846622,196.18,196.1,3.90820423]
["bitfinex-derivatives","SOLF0:USTF0",1735587565152,11.43846622,196.18,196.11,3.90820423]
["bitfinex-derivatives","SOLF0:USTF0",1735587565352,11.43846622,196.18,196.11,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587565552,11.43846622,196.18,196.12,3.90754454]
["bitfinex-derivatives","SOLF0:USTF0",1735587565758,11.43846622,196.18,196.16,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735587567063,11.43846622,196.18,196.09,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587567259,7.99846622,196.17,196.1,3.90920961]
["bitfinex-derivatives","SOLF0:USTF0",1735587567464,7.99846622,196.17,196.09,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587567963,7.99846622,196.17,196.15,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735587571368,10.55036622,196.17,196.11,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735587571570,10.55036622,196.17,196.09,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587571767,7.99846622,196.17,196.1,3.91316081]
["bitfinex-derivatives","SOLF0:USTF0",1735587571964,7.99846622,196.17,196.09,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587572169,2.552,196.16,196.13,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735587572570,2.5524,196.14,196.1,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735587572770,7.99846622,196.13,196.06,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1735587572972,7.99846622,196.13,196.07,11.9121347]
["bitfinex-derivatives","SOLF0:USTF0",1735587573168,7.99846622,196.13,196.08,3.91366848]
["bitfinex-derivatives","SOLF0:USTF0",1735587573373,7.99846622,196.13,196.09,3.91366848]
["bitfinex-derivatives","SOLF0:USTF0",1735587573575,7.99846622,196.13,196.1,3.91366848]
["bitfinex-derivatives","SOLF0:USTF0",1735587573773,3.44,196.14,196.13,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735587577378,2.5519,196.17,196.14,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735587577683,13.85036622,196.17,196.14,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735587579179,11.29846622,196.17,196.16,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735587579775,9.55186622,196.19,196.11,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587579982,12.85186622,196.19,196.18,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735587584288,2.5518,196.18,196.11,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587584586,2.5518,196.18,196.12,3.91108997]
["bitfinex-derivatives","SOLF0:USTF0",1735587584788,2.5518,196.18,196.11,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587585088,2.5518,196.18,196.12,3.91201327]
["bitfinex-derivatives","SOLF0:USTF0",1735587585283,2.5518,196.18,196.11,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587585488,2.5518,196.18,196.16,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735587586280,2.5525,196.13,196.1,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735587586485,7.99846622,196.11,196.07,6.98801659]
["bitfinex-derivatives","SOLF0:USTF0",1735587586788,3.3,196.13,196.07,6.98801659]
["bitfinex-derivatives","SOLF0:USTF0",1735587586789,7.99846622,196.08,196.07,6.98801659]
["bitfinex-derivatives","SOLF0:USTF0",1735587586981,11.29846622,196.08,196.07,10.90200693]
["bitfinex-derivatives","SOLF0:USTF0",1735587587179,11.29846622,196.08,196.07,3.91399034]
["bitfinex-derivatives","SOLF0:USTF0",1735587587990,3.3,196.08,196.07,6.46719034]
["bitfinex-derivatives","SOLF0:USTF0",1735587588192,2.983,196.18,196.07,3.91399034]
["bitfinex-derivatives","SOLF0:USTF0",1735587588193,11.29846622,196.12,196.07,3.91399034]
["bitfinex-derivatives","SOLF0:USTF0",1735587588392,7.99846622,196.12,196.08,3.91266113]
["bitfinex-derivatives","SOLF0:USTF0",1735587588593,7.99846622,196.12,196.09,3.91266113]
["bitfinex-derivatives","SOLF0:USTF0",1735587588892,7.99846622,196.1,196.04,14.98648281]
["bitfinex-derivatives","SOLF0:USTF0",1735587589096,7.99846622,196.1,196.05,3.91240057]
["bitfinex-derivatives","SOLF0:USTF0",1735587589390,7.99846622,196.1,196.07,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735587589591,7.99846622,196.1,196.08,3.91240057]
["bitfinex-derivatives","SOLF0:USTF0",1735587589793,7.99846622,196.1,196.04,6.98801659]
["bitfinex-derivatives","SOLF0:USTF0",1735587589987,7.99846622,196.1,196.07,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735587590293,7.99846622,196.1,196.08,3.91072301]
["bitfinex-derivatives","SOLF0:USTF0",1735587590493,7.99846622,196.1,196.03,16.52768281]
["bitfinex-derivatives","SOLF0:USTF0",1735587590692,3.3,196.11,196.1,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735587591692,7.99846622,196.12,196.1,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735587592390,3.3,196.13,196.1,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735587593490,5.8524,196.13,196.1,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735587594697,3.3,196.13,196.08,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735587594991,3.3,196.13,196.09,3.90946707]
["bitfinex-derivatives","SOLF0:USTF0",1735587595187,3.3,196.13,196.07,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587595384,3.3,196.13,196.08,3.91078761]
["bitfinex-derivatives","SOLF0:USTF0",1735587595691,2.983,196.18,196.11,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587595692,10.98146622,196.18,196.11,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587595890,7.99846622,196.14,196.04,8.46581659]
["bitfinex-derivatives","SOLF0:USTF0",1735587596089,7.99846622,196.1,196.06,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735587596394,2.5529,196.09,196.07,3.90937754]
["bitfinex-derivatives","SOLF0:USTF0",1735587596592,7.99846622,196.08,196.06,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735587597293,13.85126622,196.1,196.07,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735587597593,11.29846622,196.1,196.04,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587597989,11.29846622,196.1,196.07,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735587598695,3.3,196.1,196.09,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735587600294,7.99846622,196.12,196.09,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735587600493,7.99846622,196.12,196.1,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735587601188,5.8525,196.13,196.1,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735587601392,13.85096622,196.13,196.1,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735587601588,1.5534,196.19,196.12,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587601794,1.5534,196.19,196.14,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587602391,1.5534,196.19,196.18,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735587602590,3.3,196.2,196.14,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587602889,3.3,196.2,196.19,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735587603293,7.99846622,196.21,196.19,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735587603495,11.29846622,196.21,196.19,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735587603690,10.54956622,196.23,196.19,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735587603894,13.84956622,196.23,196.19,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735587604891,10.54986622,196.21,196.17,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735587605095,7.99846622,196.19,196.17,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735587605998,3.3,196.21,196.12,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587606192,7.99846622,196.2,196.14,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587606594,7.99846622,196.2,196.17,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735587606787,7.99846622,196.2,196.14,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587607196,7.99846622,196.2,196.19,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735587608796,7.99846622,196.2,196.14,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587608996,3.22,196.23,196.12,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587608997,2.5514,196.21,196.12,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587609193,7.99846622,196.2,196.12,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587609393,7.99846622,196.2,196.14,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587610292,7.99846622,196.2,196.12,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587610492,7.99846622,196.18,196.12,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587610692,7.99846622,196.18,196.16,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735587611100,7.99846622,196.18,196.12,7.99846622]
["bitfinex-derivatives","SOLF0:USTF0",1735587611596,7.99846622,196.18,196.16,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735587611796,2.552,196.16,195.77,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1735587611998,7.99846622,196.13,196.11,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735587612397,7.99846622,196.13,196.05,102.9568217]
["bitfinex-derivatives","SOLF0:USTF0",1735587612599,7.99846622,196.13,196.11,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735587613403,7.99846622,196.13,196.05,110.95528792]
["bitfinex-derivatives","SOLF0:USTF0",1735587613605,7.99846622,196.11,196.05,102.9568217]
["bitfinex-derivatives","SOLF0:USTF0",1735587613906,10.55136622,196.09,196.05,55.97529759]
["bitfinex-derivatives","SOLF0:USTF0",1735587614098,11.21846622,196.09,196.06,40.49232677]
["bitfinex-derivatives","SOLF0:USTF0",1735587614406,3.22,196.09,196.06,40.49232677]
["bitfinex-derivatives","SOLF0:USTF0",1735587616404,3.22,196.09,196.07,9.54991219]
["bitfinex-derivatives","SOLF0:USTF0",1735587617001,3.22,196.09,196.08,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735587618202,3.22,196.13,196.1,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735587618402,4.0986,196.14,196.07,6.99691219]
["bitfinex-derivatives","SOLF0:USTF0",1735587618598,3.22,196.13,196.07,6.99691219]
["bitfinex-derivatives","SOLF0:USTF0",1735587618804,12.50396759,196.18,196.07,6.99691219]
["bitfinex-derivatives","SOLF0:USTF0",1735587619104,12.50396759,196.18,196.07,10.14101219]
["bitfinex-derivatives","SOLF0:USTF0",1735587619299,12.50396759,196.18,196.15,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735587620607,12.50396759,196.18,196.07,10.14101219]
["bitfinex-derivatives","SOLF0:USTF0",1735587621305,12.50396759,196.18,196.07,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1735587621705,3.22,196.19,196.08,12.50396759]
["bitfinex-derivatives","SOLF0:USTF0",1735587621906,15.05526759,196.22,196.08,15.72396759]
["bitfinex-derivatives","SOLF0:USTF0",1735587622208,3.22,196.21,196.17,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735587622608,3.22,196.21,196.18,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735587623312,3.22,196.21,196.19,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735587623908,12.50396759,196.22,196.19,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735587624301,12.50396759,196.22,196.08,17.25976759]
["bitfinex-derivatives","SOLF0:USTF0",1735587624706,15.05516759,196.22,196.08,17.25976759]
["bitfinex-derivatives","SOLF0:USTF0",1735587624915,15.72396759,196.22,196.19,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735587625417,12.50396759,196.22,196.19,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735587627207,12.50396759,196.22,196.18,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735587627410,12.50396759,196.18,196.08,6.99691219]
["bitfinex-derivatives","SOLF0:USTF0",1735587627706,3.22,196.17,196.08,6.99691219]
["bitfinex-derivatives","SOLF0:USTF0",1735587628019,5.7718,196.17,196.13,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735587628515,5.7718,196.17,196.14,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735587628819,2.552,196.16,196.07,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1735587629018,12.50396759,196.15,196.07,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1735587629217,12.50396759,196.15,196.1,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735587629418,2.5523,196.14,196.07,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1735587630013,2.5523,196.14,196.09,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735587630214,2.5523,196.14,196.07,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1735587630520,2.5521,196.15,196.07,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1735587630710,2.5521,196.15,196.11,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735587631621,4.6728,196.16,196.07,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1735587631815,12.50396759,196.15,196.12,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735587632519,12.50396759,196.15,196.03,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735587632820,12.50396759,196.12,196.02,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1735587633021,15.05646759,196.12,196.08,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735587633222,3.22,196.11,196.02,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1735587633820,12.50396759,196.09,195.99,27.98764878]
["bitfinex-derivatives","SOLF0:USTF0",1735587634222,4.6954,196.08,195.99,27.98764878]
["bitfinex-derivatives","SOLF0:USTF0",1735587634716,7.2484,196.08,196.04,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735587634921,4.6954,196.08,195.96,15.65426759]
["bitfinex-derivatives","SOLF0:USTF0",1735587635325,4.6954,196.08,196.06,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735587635823,1.4754,196.08,196.06,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735587636622,15.72396759,196.09,196.08,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735587637323,15.05616759,196.15,196.11,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735587637525,3.22,196.15,196.02,12.50396759]
["bitfinex-derivatives","SOLF0:USTF0",1735587637825,3.22,196.15,196.03,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735587638220,3.22,196.15,196.13,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735587638428,1.4629,196.16,196.13,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735587638622,4.0149,196.16,196.11,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735587638821,4.0149,196.16,196.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735587639730,2.5522,196.15,196.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735587640026,1.4629,196.16,196.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735587640228,1.4629,196.16,196.11,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735587640427,4.0149,196.16,196.11,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735587641224,1.4629,196.16,196.05,15.72396759]
["bitfinex-derivatives","SOLF0:USTF0",1735587641530,3.22,196.19,196.05,15.72396759]
["bitfinex-derivatives","SOLF0:USTF0",1735587642529,3.22,196.19,196.17,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735587642935,3.22,196.19,196.05,15.72396759]
["bitfinex-derivatives","SOLF0:USTF0",1735587643237,3.22,196.19,196.16,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735587643923,15.05536759,196.2,196.16,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735587644131,18.27536759,196.2,196.16,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735587644928,12.50396759,196.17,196.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735587645123,12.50396759,196.17,196.04,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1735587645328,12.50396759,196.17,196.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735587646132,12.50396759,196.17,196.14,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735587647630,12.50396759,196.17,196.16,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735587648531,12.50396759,196.17,196.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735587648733,15.05586759,196.17,196.13,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735587649230,12.50396759,196.14,196.11,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735587649434,12.50396759,196.14,196.04,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735587649828,12.50396759,196.14,196.12,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735587650428,12.50396759,196.17,196.13,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735587650632,12.50396759,196.17,196.04,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735587650832,15.72396759,196.17,196.04,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735587651230,15.72396759,196.17,196.15,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735587651832,12.50396759,196.17,196.15,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735587653632,4.4906,196.24,196.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735587653827,12.50396759,196.21,196.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735587654138,12.50396759,196.21,196.2,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735587655937,3.22,196.22,196.21,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735587656135,12.50396759,196.24,196.13,12.50396759]
["bitfinex-derivatives","SOLF0:USTF0",1735587656341,12.50396759,196.24,196.14,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1735587657041,12.50396759,196.24,196.23,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735587657641,3.22,196.26,196.23,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735587658144,12.50396759,196.24,196.14,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1735587659447,12.50396759,196.21,196.11,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1735587659644,15.72396759,196.21,196.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735587660042,15.72396759,196.21,196.15,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735587660642,1.5167,196.2,196.15,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735587660843,1.5167,196.2,196.16,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735587661044,1.5167,196.2,196.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735587661236,1.5167,196.2,196.1,12.50396759]
["bitfinex-derivatives","SOLF0:USTF0",1735587661445,15.72396759,196.21,196.2,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735587662246,15.72396759,196.21,196.1,12.50396759]
["bitfinex-derivatives","SOLF0:USTF0",1735587662448,15.72396759,196.21,196.2,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735587662942,3.22,196.21,196.2,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735587663146,3.22,196.21,196.1,12.50396759]
["bitfinex-derivatives","SOLF0:USTF0",1735587663348,3.22,196.21,196.19,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735587664143,3.22,196.21,196.1,12.50396759]
["bitfinex-derivatives","SOLF0:USTF0",1735587664343,12.50396759,196.2,196.07,15.65606759]
["bitfinex-derivatives","SOLF0:USTF0",1735587664544,13.95986759,196.2,196.07,15.65606759]
["bitfinex-derivatives","SOLF0:USTF0",1735587665050,13.95986759,196.2,196.14,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735587666050,13.95986759,196.2,196.13,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735587666250,15.47126759,196.2,196.13,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735587666656,15.47126759,196.2,196.14,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735587667248,15.47126759,196.2,196.12,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735587667450,12.50396759,196.17,196.07,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735587667747,3.22,196.16,196.07,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735587669546,3.22,196.16,196.15,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735587671552,3.22,196.16,196.07,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735587671954,15.47126759,196.2,196.07,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735587672749,12.50396759,196.23,196.09,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1735587673049,12.50396759,196.23,196.11,12.50396759]
["bitfinex-derivatives","SOLF0:USTF0",1735587673253,12.50396759,196.23,196.21,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735587674155,12.50396759,196.23,196.22,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735587677356,3.22,196.24,196.23,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735587678156,3.22,196.24,196.22,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735587678654,3.22,196.24,196.2,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735587680156,12.50396759,196.23,196.2,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735587680357,12.50396759,196.23,196.12,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735587680656,12.50396759,196.23,196.19,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735587681057,12.50396759,196.2,196.07,31.13974878]
["bitfinex-derivatives","SOLF0:USTF0",1735587681258,3.2,196.19,196.07,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735587681854,3.2,196.19,196.15,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735587682454,3.2,196.19,196.07,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735587683360,3.2,196.19,196.16,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735587685358,5.7517,196.19,196.1,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735587685560,12.50396759,196.17,196.07,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735587687859,12.50396759,196.17,196.1,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735587688056,12.50396759,196.17,196.07,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735587688263,3.2,196.19,196.07,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735587688458,12.50396759,196.17,196.07,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735587688859,12.50396759,196.17,196.14,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735587690361,7.99846784,196.15,196.14,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735587692270,7.99846784,196.17,196.16,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735587693865,7.99846784,196.17,196.15,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735587694170,7.99846784,196.17,196.07,11.15056784]
["bitfinex-derivatives","SOLF0:USTF0",1735587694372,7.99846784,196.14,196.07,11.15056784]
["bitfinex-derivatives","SOLF0:USTF0",1735587694760,7.99846784,196.14,196.13,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735587696073,7.99846784,196.16,196.15,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735587697672,11.19846784,196.16,196.15,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735587699270,7.99846784,196.16,196.15,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735587699470,11.19846784,196.16,196.15,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735587701267,3.2,196.16,196.15,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735587701666,8.125,196.28,196.15,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735587701667,3.2,196.25,196.15,7.99846784]
["bitfinex-derivatives","SOLF0:USTF0",1735587701869,7.99846784,196.24,196.17,7.99846784]
["bitfinex-derivatives","SOLF0:USTF0",1735587702277,11.19846784,196.24,196.23,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735587702473,3.2,196.24,196.23,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735587703379,11.19846784,196.24,196.23,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735587703576,7.99846784,196.24,196.23,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735587703770,11.19846784,196.24,196.23,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735587705974,3.2,196.24,196.23,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735587706774,7.99846784,196.25,196.24,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735587706975,11.19846784,196.25,196.24,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735587707175,7.99846784,196.25,196.24,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735587707372,3.024,196.28,196.25,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735587707573,7.99846784,196.26,196.19,7.99846784]
["bitfinex-derivatives","SOLF0:USTF0",1735587707779,3.2,196.25,196.19,7.99846784]
["bitfinex-derivatives","SOLF0:USTF0",1735587707981,3.2,196.25,196.24,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735587710181,7.99846784,196.26,196.24,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735587710381,3.2,196.25,196.24,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735587715584,3.2,196.25,196.23,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735587715785,7.99846784,196.24,196.17,7.99846784]
["bitfinex-derivatives","SOLF0:USTF0",1735587715985,3.2,196.25,196.19,7.99846784]
["bitfinex-derivatives","SOLF0:USTF0",1735587717393,3.2,196.25,196.24,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735587717792,3.2,196.25,196.19,7.99846784]
["bitfinex-derivatives","SOLF0:USTF0",1735587718193,7.99846784,196.24,196.17,7.99846784]
["bitfinex-derivatives","SOLF0:USTF0",1735587718592,7.99846784,196.24,196.19,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735587718798,7.99846784,196.24,196.17,7.99846784]
["bitfinex-derivatives","SOLF0:USTF0",1735587719394,7.99846784,196.24,196.23,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735587719796,3.2,196.25,196.23,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735587720092,11.19846784,196.25,196.19,7.99846784]
["bitfinex-derivatives","SOLF0:USTF0",1735587720489,11.19846784,196.25,196.17,7.99846784]
["bitfinex-derivatives","SOLF0:USTF0",1735587720894,11.19846784,196.25,196.22,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735587721197,11.19846784,196.25,196.17,7.99846784]
["bitfinex-derivatives","SOLF0:USTF0",1735587722597,11.19846784,196.25,196.23,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735587725203,11.19846784,196.25,196.22,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735587725694,7.99846784,196.23,196.17,7.99846784]
["bitfinex-derivatives","SOLF0:USTF0",1735587725895,7.99846784,196.21,196.14,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735587726096,3.2,196.2,196.14,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735587726598,3.2,196.19,196.14,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735587727401,3.2,196.19,196.18,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735587734804,3.2,196.19,196.12,44.10617226]
["bitfinex-derivatives","SOLF0:USTF0",1735587735012,7.99846784,196.15,196.1,44.93603896]
["bitfinex-derivatives","SOLF0:USTF0",1735587735208,7.99846784,196.13,196.1,44.93603896]
["bitfinex-derivatives","SOLF0:USTF0",1735587735409,11.19846784,196.13,196.1,44.93603896]
["bitfinex-derivatives","SOLF0:USTF0",1735587735912,11.19846784,196.13,196.12,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735587737811,11.19846784,196.13,196.03,6.99691219]
["bitfinex-derivatives","SOLF0:USTF0",1735587738008,7.99846784,196.04,196.03,6.99691219]
["bitfinex-derivatives","SOLF0:USTF0",1735587738311,11.19846784,196.04,196.03,6.99691219]
["bitfinex-derivatives","SOLF0:USTF0",1735587738613,11.19846784,196.04,196.02,40.49292677]
["bitfinex-derivatives","SOLF0:USTF0",1735587738614,11.19846784,196.04,196.02,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735587738912,11.19846784,196.04,195.98,6.99691219]
["bitfinex-derivatives","SOLF0:USTF0",1735587739208,7.99846784,196.02,195.98,6.99691219]
["bitfinex-derivatives","SOLF0:USTF0",1735587739409,7.99846784,196.02,195.97,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735587740702,7.99846784,196.02,195.94,7.99846784]
["bitfinex-derivatives","SOLF0:USTF0",1735587740703,7.99846784,196.02,195.98,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735587743311,7.99846784,196.02,195.99,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735587743614,3.2,196.01,196.0,7.99846784]
["bitfinex-derivatives","SOLF0:USTF0",1735587744207,3.2,196.01,196.0,10.55246784]
["bitfinex-derivatives","SOLF0:USTF0",1735587744605,53.04,196.15,196.1,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735587744810,7.99846784,196.13,196.1,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735587745314,3.2,196.12,196.11,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735587746413,3.2,196.12,196.06,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587746612,3.2,196.13,196.02,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735587746815,3.2,196.13,196.07,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587747211,12.49475902,196.19,196.15,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735587747422,3.2,196.18,196.1,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587747714,3.2,196.17,196.1,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587747910,12.49475902,196.22,196.17,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735587748115,3.2,196.21,196.17,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735587748615,3.2,196.21,196.18,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735587749607,12.49475902,196.22,196.02,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735587749608,15.04595902,196.22,196.15,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735587749813,3.2,196.21,196.15,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735587750315,12.49475902,196.19,196.15,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735587753414,12.49475902,196.19,196.08,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587753614,12.49475902,196.16,196.05,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587753813,12.49475902,196.16,196.03,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735587754020,3.2,196.15,196.03,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735587754418,5.7522,196.15,196.09,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735587755116,12.49475902,196.1,196.02,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735587755418,3.2,196.09,196.02,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735587755614,12.49475902,196.07,195.96,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587755820,12.49475902,196.07,195.95,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1735587756311,15.04825902,196.04,195.97,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735587756514,3.2,196.03,195.95,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1735587757014,3.2,196.03,195.99,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735587760617,3.2,196.03,195.95,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1735587760822,5.7536,196.03,195.98,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735587761115,5.7536,196.03,195.95,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1735587761327,3.2,196.03,195.95,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1735587761620,2.5538,196.02,195.97,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735587769025,3.2,196.03,195.97,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735587769324,3.2,196.03,195.9,14.00895902]
["bitfinex-derivatives","SOLF0:USTF0",1735587769927,12.49475902,196.01,195.9,14.00895902]
["bitfinex-derivatives","SOLF0:USTF0",1735587770427,2.554,196.0,195.95,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735587770818,12.49475902,196.01,195.9,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735587771018,2.5545,195.97,195.92,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735587771222,3.2,195.96,195.92,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735587771423,3.2,195.96,195.89,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735587772124,3.2,195.96,195.88,46.25123719]
["bitfinex-derivatives","SOLF0:USTF0",1735587772929,2.5547,195.95,195.9,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735587773325,12.49475902,195.95,195.84,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735587773627,2.5548,195.94,195.89,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735587774534,12.49475902,195.92,195.8,30.94544878]
["bitfinex-derivatives","SOLF0:USTF0",1735587774834,3.2,195.91,195.8,30.94544878]
["bitfinex-derivatives","SOLF0:USTF0",1735587775231,3.2,195.91,195.8,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1735587775431,15.05035902,195.89,195.83,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735587775628,12.49475902,195.89,195.83,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735587776034,12.49475902,195.89,195.86,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735587776231,3.2,195.88,195.79,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587776734,3.2,195.88,195.82,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587777134,12.49475902,195.95,195.82,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587777331,3.2,195.94,195.85,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587777530,3.2,195.94,195.86,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735587777938,3.2,195.94,195.92,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735587779430,3.2,195.94,195.88,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735587779735,3.2,195.94,195.84,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1735587780635,3.2,195.94,195.9,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735587781135,3.2,195.94,195.84,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1735587782939,3.2,195.94,195.91,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735587783133,3.2,195.94,195.84,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1735587783641,3.2,195.93,195.84,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1735587783829,3.2,195.94,195.87,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587784033,3.2,195.94,195.93,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735587784941,12.49475902,196.01,195.88,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735587785239,3.2,196.0,195.97,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735587785840,3.2,196.0,195.95,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735587786041,3.2,196.0,195.88,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735587786945,3.2,196.0,195.97,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735587787136,3.2,196.0,195.88,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735587787840,2.5545,195.97,195.92,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735587788037,12.49475902,195.98,195.88,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735587788439,12.49475902,195.98,195.91,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735587788639,12.49475902,195.98,195.85,40.4824078]
["bitfinex-derivatives","SOLF0:USTF0",1735587788640,12.49475902,195.98,195.85,27.98764878]
["bitfinex-derivatives","SOLF0:USTF0",1735587788837,12.49475902,195.95,195.85,27.98764878]
["bitfinex-derivatives","SOLF0:USTF0",1735587789038,3.2,195.94,195.85,27.98764878]
["bitfinex-derivatives","SOLF0:USTF0",1735587789744,3.2,195.94,195.91,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735587791040,12.49475902,195.98,195.84,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1735587791241,3.2,195.97,195.87,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587792748,5.7545,195.97,195.91,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735587792945,3.2,195.97,195.91,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735587793339,3.2,195.96,195.91,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735587793543,5.7545,195.96,195.91,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735587793846,3.2,195.96,195.84,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1735587794951,3.2,195.96,195.92,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735587796252,2.5544,195.97,195.92,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735587796449,3.2,195.96,195.92,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735587798148,3.2,195.96,195.85,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587798454,3.2,195.96,195.93,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735587799354,12.49475902,195.98,195.95,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735587799553,12.49475902,196.01,195.88,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587799755,3.2,195.97,195.88,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587800054,3.2,195.97,195.96,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735587801858,15.04865902,196.01,195.96,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735587802157,3.2,196.0,195.96,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735587803058,3.2,196.0,195.88,40.4824078]
["bitfinex-derivatives","SOLF0:USTF0",1735587803554,3.2,196.0,195.88,27.98764878]
["bitfinex-derivatives","SOLF0:USTF0",1735587803555,12.49475902,195.98,195.88,27.98764878]
["bitfinex-derivatives","SOLF0:USTF0",1735587803755,2.5545,195.97,195.91,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735587804054,2.5545,195.97,195.88,27.98764878]
["bitfinex-derivatives","SOLF0:USTF0",1735587804258,2.5545,195.97,195.9,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735587804456,2.5545,195.97,195.88,27.98764878]
["bitfinex-derivatives","SOLF0:USTF0",1735587804656,2.5545,195.97,195.87,16.94839018]
["bitfinex-derivatives","SOLF0:USTF0",1735587804849,2.5545,195.97,195.85,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587805258,2.5546,195.96,195.85,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587805453,3.2,195.95,195.85,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587806258,3.2,195.95,195.91,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735587806460,5.7547,195.95,195.91,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735587806862,15.69475902,195.95,195.84,8.46521219]
["bitfinex-derivatives","SOLF0:USTF0",1735587807066,12.49475902,195.92,195.84,8.46521219]
["bitfinex-derivatives","SOLF0:USTF0",1735587807364,12.49475902,195.92,195.84,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1735587808060,12.49475902,195.92,195.83,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735587808360,3.2,195.95,195.81,6.99691219]
["bitfinex-derivatives","SOLF0:USTF0",1735587808361,12.49475902,195.89,195.81,6.99691219]
["bitfinex-derivatives","SOLF0:USTF0",1735587808559,3.2,195.88,195.81,6.99691219]
["bitfinex-derivatives","SOLF0:USTF0",1735587808862,3.2,195.88,195.78,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735587809365,3.2,195.88,195.83,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735587809664,3.2,195.88,195.78,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735587809961,3.2,195.88,195.79,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587811159,3.2,195.88,195.87,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735587811563,3.2,195.88,195.79,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587812662,3.2,195.88,195.87,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735587815258,12.49475902,195.92,195.88,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735587815562,3.2,195.91,195.79,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587816967,3.2,195.91,195.89,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735587817368,3.2,195.9,195.89,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735587817562,3.2,195.9,195.82,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587817765,3.2,195.89,195.82,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587817963,3.2,195.89,195.83,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735587818267,3.2,195.89,195.88,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735587818563,12.49475902,195.95,195.83,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735587818765,3.2,195.94,195.91,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735587819267,3.2,195.94,195.84,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1735587820573,3.2,195.94,195.9,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735587822072,12.49475902,195.93,195.83,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735587822765,2.5552,195.91,195.86,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735587823669,2.5551,195.92,195.83,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735587823866,2.5551,195.92,195.87,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735587826177,12.49475902,195.9,195.78,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1735587826371,12.49475902,195.87,195.78,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1735587826976,12.49475902,195.87,195.84,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735587827679,12.49475902,195.87,195.78,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1735587828572,12.49475902,195.87,195.83,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735587829170,12.49475902,195.84,195.74,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735587829371,3.2,195.83,195.74,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735587829580,12.49475902,195.81,195.74,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735587829973,12.49475902,195.81,195.78,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735587830274,3.2,195.8,195.74,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735587830978,3.2,195.8,195.79,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735587834682,3.2,195.8,195.75,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735587834881,3.2,195.8,195.71,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735587835878,3.2,195.8,195.76,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735587836582,3.2,195.8,195.77,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735587836779,3.2,195.8,195.71,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735587837480,12.49475902,195.78,195.69,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735587838081,12.49475902,195.78,195.75,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735587839290,12.49475902,195.78,195.73,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735587840284,12.49475902,195.78,195.74,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735587841690,12.49475902,195.78,195.66,8.60081219]
["bitfinex-derivatives","SOLF0:USTF0",1735587841889,12.49475902,195.72,195.66,6.99691219]
["bitfinex-derivatives","SOLF0:USTF0",1735587842095,3.2,195.71,195.66,6.99691219]
["bitfinex-derivatives","SOLF0:USTF0",1735587842383,5.7578,195.71,195.66,9.55531219]
["bitfinex-derivatives","SOLF0:USTF0",1735587842589,12.49475902,195.69,195.66,9.55531219]
["bitfinex-derivatives","SOLF0:USTF0",1735587842790,12.49475902,195.69,195.65,27.98764878]
["bitfinex-derivatives","SOLF0:USTF0",1735587844188,12.49475902,195.69,195.57,6.99691219]
["bitfinex-derivatives","SOLF0:USTF0",1735587844492,3.2,195.68,195.57,19.49167121]
["bitfinex-derivatives","SOLF0:USTF0",1735587844690,3.2,195.67,195.57,19.49167121]
["bitfinex-derivatives","SOLF0:USTF0",1735587844891,3.2,195.67,195.66,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735587845694,3.2,195.67,195.63,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735587845895,3.2,195.67,195.57,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587846393,3.2,195.67,195.66,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735587847397,15.61785902,195.75,195.6,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587847595,3.2,195.74,195.63,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587847796,3.2,195.73,195.64,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735587848491,3.2,195.73,195.7,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735587852392,12.49475902,195.72,195.64,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735587852594,12.49475902,195.72,195.64,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1735587852796,2.5578,195.71,195.66,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735587853287,12.49475902,195.72,195.66,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735587853493,12.49475902,195.69,195.59,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1735587853696,3.2,195.68,195.59,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1735587854200,3.2,195.68,195.63,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735587854498,3.2,195.68,195.59,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1735587856300,3.2,195.68,195.61,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735587856500,3.2,195.68,195.59,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1735587857402,3.2,195.68,195.65,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735587858904,3.2,195.68,195.59,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735587859105,3.2,195.68,195.64,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735587859299,3.2,195.68,195.59,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735587859804,3.2,195.68,195.65,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735587860004,14.06735902,195.72,195.59,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735587860198,3.2,195.71,195.61,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587860404,3.2,195.71,195.69,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735587860605,12.49475902,195.75,195.61,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587860904,3.2,195.74,195.61,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587861105,3.2,195.74,195.7,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735587861404,3.2,195.74,195.6,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587861804,2.5575,195.73,195.6,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587862098,12.49475902,195.72,195.6,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587863002,2.5578,195.71,195.63,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735587863197,2.5578,195.71,195.6,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587863594,2.5578,195.71,195.65,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735587864903,2.5579,195.7,195.65,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735587865107,3.2,195.69,195.65,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735587866207,5.7581,195.69,195.63,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735587866408,18.25285902,195.69,195.63,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735587866702,12.49475902,195.66,195.61,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735587867106,12.49475902,195.66,195.56,27.98764878]
["bitfinex-derivatives","SOLF0:USTF0",1735587867408,15.05335902,195.66,195.56,27.98764878]
["bitfinex-derivatives","SOLF0:USTF0",1735587867707,3.2,195.69,195.56,27.98764878]
["bitfinex-derivatives","SOLF0:USTF0",1735587867905,12.49475902,195.63,195.58,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735587868099,3.2,195.62,195.58,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735587868301,3.2,195.62,195.53,6.99691219]
["bitfinex-derivatives","SOLF0:USTF0",1735587868499,3.2,195.61,195.52,6.99691219]
["bitfinex-derivatives","SOLF0:USTF0",1735587868903,3.2,195.61,195.56,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735587869303,3.2,195.61,195.52,6.99691219]
["bitfinex-derivatives","SOLF0:USTF0",1735587869510,3.2,195.61,195.56,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735587869707,12.49475902,195.6,195.56,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735587870510,12.49475902,195.6,195.57,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735587870707,12.49475902,195.6,195.51,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1735587871609,12.49475902,195.6,195.56,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735587871804,12.49475902,195.6,195.51,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1735587872506,3.2,195.59,195.51,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1735587873005,3.2,195.59,195.58,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735587875412,12.49475902,195.63,195.58,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735587875609,3.2,195.62,195.6,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735587876306,12.49475902,195.66,195.62,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735587876505,3.2,195.65,195.62,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735587876813,12.49475902,195.69,195.65,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735587877112,3.2,195.68,195.58,12.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735587877709,3.2,195.68,195.66,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735587878309,3.2,195.68,195.67,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735587878511,3.2,195.68,195.59,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735587879014,12.49475902,195.69,195.59,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735587879210,12.49475902,195.72,195.59,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735587879412,3.2,195.71,195.59,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735587880505,3.2,195.7,195.59,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735587880909,3.2,195.7,195.6,4.24081521]
["bitfinex-derivatives","SOLF0:USTF0",1735587881210,3.2,195.7,195.68,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735587883314,3.2,195.7,195.59,29.49554878]
["bitfinex-derivatives","SOLF0:USTF0",1735587883815,3.2,195.7,195.59,8.50481219]
["bitfinex-derivatives","SOLF0:USTF0",1735587885418,3.2,195.7,195.67,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735587885619,3.2,195.7,195.59,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735587886319,3.2,195.7,195.62,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735587886522,3.2,195.7,195.59,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735587887019,3.2,195.7,195.65,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735587888419,5.758,195.7,195.65,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735587891820,5.758,195.7,195.64,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735587892120,5.758,195.7,195.59,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735587892325,8.03596034,195.68,195.61,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587892819,5.758,195.7,195.64,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735587893019,8.03596034,195.68,195.61,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587894016,8.03596034,195.68,195.63,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735587894216,8.03596034,195.68,195.61,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587894618,8.03596034,195.68,195.59,9.54386034]
["bitfinex-derivatives","SOLF0:USTF0",1735587895024,8.03596034,195.68,195.63,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735587895218,8.03596034,195.68,195.59,9.54386034]
["bitfinex-derivatives","SOLF0:USTF0",1735587895424,8.03596034,195.68,195.61,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587895921,8.03596034,195.68,195.65,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735587898225,8.03596034,195.68,195.61,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587898430,8.03596034,195.68,195.66,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735587899017,8.03596034,195.68,195.61,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587900127,8.03596034,195.68,195.64,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735587900827,8.03596034,195.66,195.59,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735587901026,8.03596034,195.64,195.59,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735587901230,3.2,195.63,195.61,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735587901527,3.2,195.63,195.59,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735587901821,3.2,195.63,195.62,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735587902624,3.2,195.63,195.61,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735587902820,8.03596034,195.66,195.61,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735587903026,3.2,195.65,195.61,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735587903220,8.03596034,195.66,195.63,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735587903421,1.5176,195.69,195.61,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587903728,3.2,195.68,195.63,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587904030,3.2,195.68,195.67,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735587904227,8.03596034,195.7,195.67,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735587904428,3.2,195.69,195.67,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735587905129,8.03596034,195.7,195.67,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735587905331,3.2,195.69,195.67,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735587908134,3.2,195.69,195.63,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587908330,1.5047,195.75,195.65,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587908530,1.5047,195.75,195.67,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587908731,61.19596034,195.76,195.69,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587908932,3.2,195.74,195.73,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735587909133,3.2,195.74,195.69,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587909334,3.2,195.74,195.67,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587910338,11.23596034,195.74,195.71,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735587911029,11.23596034,195.74,195.69,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735587911235,3.2,195.73,195.67,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587912046,3.2,195.73,195.71,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735587913938,3.2,195.73,195.69,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735587914341,3.2,195.73,195.67,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587914342,8.03596034,195.72,195.65,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587914544,8.03596034,195.72,195.69,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735587915749,3.2,195.73,195.7,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735587918648,55.7172,195.76,195.64,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1735587918649,1.4979,195.82,195.69,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587918953,9.53386034,195.82,195.75,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587919149,3.2,195.83,195.77,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587919546,8.03596034,195.82,195.75,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587919749,3.2,195.81,195.75,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587920447,3.2,195.81,195.77,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735587920848,3.2,195.81,195.75,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587921045,3.2,195.81,195.77,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587921251,3.18,195.84,195.79,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587922044,3.18,195.84,195.81,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735587922247,3.18,195.84,195.79,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587922545,8.03596034,195.8,195.73,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587922745,3.18,195.79,195.73,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587922952,3.18,195.79,195.77,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735587923348,3.18,195.79,195.75,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587923549,3.18,195.79,195.78,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735587925345,3.18,195.79,195.76,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735587925546,3.18,195.79,195.75,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587926157,3.18,195.79,195.77,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735587926347,3.18,195.79,195.76,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587926751,3.18,195.79,195.78,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735587927259,3.18,195.84,195.81,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735587927557,3.18,195.84,195.78,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587928353,8.03596034,195.87,195.78,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587928554,3.18,195.86,195.82,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735587929752,8.03596034,195.85,195.82,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735587931653,8.03596034,195.85,195.78,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587931654,8.03596034,195.85,195.72,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1735587931850,8.03596034,195.83,195.75,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587932050,8.03596034,195.78,195.71,9.58806034]
["bitfinex-derivatives","SOLF0:USTF0",1735587932255,3.18,195.77,195.72,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735587934057,3.18,195.77,195.71,8.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1735587934248,3.18,195.77,195.73,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735587934455,5.7371,195.77,195.68,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587934954,5.7371,195.77,195.7,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735587936052,2.5573,195.75,195.68,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735587936256,3.18,195.77,195.66,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735587937057,3.18,195.77,195.69,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735587937258,1.5684,195.76,195.69,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735587937455,12.54372062,195.75,195.64,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735587937754,2.5575,195.74,195.62,14.00822062]
["bitfinex-derivatives","SOLF0:USTF0",1735587938158,12.54372062,195.75,195.62,14.00822062]
["bitfinex-derivatives","SOLF0:USTF0",1735587938359,15.10102062,195.75,195.68,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735587938955,5.114,196.06,195.62,14.00822062]
["bitfinex-derivatives","SOLF0:USTF0",1735587938956,1.507,195.8,195.72,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587939159,138.45665691,195.93,195.72,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587939160,3.18,195.81,195.72,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587939355,3.18,195.81,195.75,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587939553,3.18,195.81,195.8,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735587944662,1.5915,195.89,195.84,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735587944861,3.18,195.88,195.84,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735587945464,3.18,195.87,195.84,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735587945967,3.18,195.87,195.85,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735587946965,3.18,195.87,195.84,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735587950873,3.18,195.87,195.8,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587951170,3.18,195.87,195.83,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587952568,3.18,195.87,195.86,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735587952963,3.18,195.89,195.83,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587953169,3.0391,195.92,195.83,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587953371,3.18,195.91,195.83,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587953570,3.18,195.91,195.87,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735587954173,3.0391,195.92,195.83,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587954375,3.18,195.91,195.83,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587954568,3.18,195.91,195.85,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735587954766,3.18,195.91,195.83,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587956081,3.18,195.91,195.86,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735587956376,5.7352,195.91,195.83,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587956568,3.18,195.91,195.81,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735587956764,2.5556,195.88,195.8,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587956964,1.5256,195.9,195.8,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587957166,1.5256,195.9,195.82,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735587957371,2.5556,195.88,195.82,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735587958070,1.5256,195.9,195.8,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587959267,1.5256,195.9,195.83,15.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1735587959474,1.5256,195.9,195.83,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587960375,3.18,195.91,195.83,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587960878,3.18,195.91,195.88,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735587961077,3.18,195.91,195.83,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587961667,12.54372062,195.96,195.8,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587961868,3.18,195.95,195.89,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587962077,3.18,195.96,195.95,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735587962983,3.18,195.96,195.94,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735587963777,12.54372062,196.02,195.96,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735587963970,12.54372062,196.02,195.89,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587963971,3.18,196.05,195.95,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587964374,3.18,196.05,195.99,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735587964573,14.00522062,196.09,195.95,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587964780,2.5534,196.05,195.93,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735587965078,12.54372062,196.03,195.85,143.11824398]
["bitfinex-derivatives","SOLF0:USTF0",1735587965283,12.54372062,196.0,195.9,6.99691219]
["bitfinex-derivatives","SOLF0:USTF0",1735587965478,2.5543,195.98,195.9,6.99691219]
["bitfinex-derivatives","SOLF0:USTF0",1735587965986,7.1869,195.99,195.89,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587966680,7.1869,195.99,195.92,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735587967581,7.1869,195.99,195.93,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735587968281,1.5418,196.02,195.92,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587968588,3.18,196.0,195.92,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587969879,3.18,196.0,195.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735587969880,3.18,196.0,195.94,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735587971683,2.5543,195.98,195.92,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735587971880,15.72372062,196.0,195.86,15.59712062]
["bitfinex-derivatives","SOLF0:USTF0",1735587972787,2.5544,195.97,195.9,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735587972986,15.72372062,196.0,195.86,15.59712062]
["bitfinex-derivatives","SOLF0:USTF0",1735587974588,2.5544,195.98,195.91,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735587974784,12.54372062,195.97,195.86,15.59712062]
["bitfinex-derivatives","SOLF0:USTF0",1735587974990,2.5548,195.95,195.88,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735587975185,15.72372062,195.94,195.83,19.54063281]
["bitfinex-derivatives","SOLF0:USTF0",1735587975493,2.5552,195.91,195.85,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735587975684,3.18,195.93,195.85,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735587975989,3.18,195.93,195.83,19.54063281]
["bitfinex-derivatives","SOLF0:USTF0",1735587976185,5.735,195.93,195.86,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735587976379,3.18,195.93,195.83,6.99691219]
["bitfinex-derivatives","SOLF0:USTF0",1735587976584,3.18,195.93,195.8,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587976585,6.2336,195.93,195.8,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587976789,12.54372062,195.91,195.8,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587977390,12.54372062,195.91,195.79,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1735587977993,2.5556,195.88,195.81,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735587978192,3.18,195.87,195.81,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735587978394,3.18,195.87,195.79,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1735587978690,3.18,195.87,195.8,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587979686,3.18,195.87,195.84,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735587980789,3.18,195.87,195.83,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735587981098,3.18,195.87,195.79,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1735587981294,3.18,195.86,195.84,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735587981598,3.18,195.86,195.79,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1735587982496,3.18,195.86,195.83,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735587982795,3.18,195.86,195.79,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1735587982993,3.18,195.86,195.84,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735587983196,3.18,195.86,195.79,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735587983698,3.18,195.86,195.83,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735587983891,12.54372062,195.91,195.79,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735587984190,3.18,195.93,195.83,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587984401,3.18,195.94,195.86,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587984586,56.1941,195.99,195.86,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587984790,3.18,195.98,195.87,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1735587985598,3.18,195.97,195.87,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1735587986285,15.72372062,195.97,195.89,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735587986695,2.5546,195.96,195.88,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735587987393,15.72372062,195.97,195.9,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735587987587,3.18,195.97,195.9,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735587987791,1.4708,195.99,195.87,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1735587987995,3.18,195.98,195.87,15.59162062]
["bitfinex-derivatives","SOLF0:USTF0",1735587988495,3.18,195.98,195.9,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587988697,3.18,195.98,195.95,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735587990391,3.18,195.98,195.9,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587991294,3.18,195.98,195.96,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735587991498,1.4708,196.05,195.93,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735587991893,3.18,196.04,195.94,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735587992295,3.18,196.03,195.94,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735587992693,3.18,196.03,195.96,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735587992903,3.18,196.03,195.94,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735587993296,3.18,196.03,196.0,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735587996197,18.19102062,196.06,196.0,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735587996400,3.18,196.03,195.99,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735587996594,3.18,196.03,195.95,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1735587997697,3.18,196.03,195.98,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735588001702,15.72372062,196.03,195.9,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735588002112,12.54372062,196.0,195.9,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735588002409,15.09782062,196.0,195.9,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735588003006,12.54372062,196.0,195.9,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735588003207,12.54372062,196.0,195.94,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735588003409,12.54372062,196.0,195.9,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735588003704,12.54372062,196.0,195.95,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735588003906,15.72372062,196.03,195.9,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735588004305,3.18,196.03,195.98,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735588005313,3.18,196.03,195.93,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735588005515,3.18,196.03,196.0,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735588006614,3.18,196.05,196.04,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735588009714,3.18,196.05,196.02,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735588014219,2.5535,196.04,195.99,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735588015921,2.5535,196.04,195.98,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735588018024,2.5536,196.03,195.97,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735588018217,15.09732062,196.03,195.91,8.59931219]
["bitfinex-derivatives","SOLF0:USTF0",1735588018416,15.09732062,196.03,195.91,11.66671219]
["bitfinex-derivatives","SOLF0:USTF0",1735588019126,15.09732062,196.03,195.95,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735588019127,2.5538,196.02,195.95,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735588020429,12.54372062,196.03,195.93,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735588020922,15.09782062,196.0,195.93,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735588021127,3.18,195.99,195.93,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735588022530,5.7342,195.99,195.92,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588024521,3.18,195.98,195.92,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588026132,3.18,195.98,195.91,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735588026328,3.18,195.98,195.93,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735588026832,3.18,195.98,195.91,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735588027028,2.5539,196.01,195.94,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735588027232,3.18,196.0,195.94,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735588027732,2.5539,196.01,195.94,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735588027931,3.18,196.0,195.94,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735588028533,3.18,196.0,195.96,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735588028733,3.18,196.0,195.91,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735588028935,3.18,196.0,195.92,3.95102413]
["bitfinex-derivatives","SOLF0:USTF0",1735588029130,3.18,196.0,195.93,3.95102413]
["bitfinex-derivatives","SOLF0:USTF0",1735588029338,3.18,196.0,195.94,3.95102413]
["bitfinex-derivatives","SOLF0:USTF0",1735588029528,3.18,196.0,195.95,3.95102413]
["bitfinex-derivatives","SOLF0:USTF0",1735588029732,3.18,196.0,195.96,3.95102413]
["bitfinex-derivatives","SOLF0:USTF0",1735588029928,3.18,196.0,195.91,49.62282378]
["bitfinex-derivatives","SOLF0:USTF0",1735588030129,3.18,196.0,195.96,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735588030331,3.18,196.0,195.97,3.95373991]
["bitfinex-derivatives","SOLF0:USTF0",1735588030535,3.18,196.0,195.95,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735588030739,3.18,196.0,195.96,3.95412454]
["bitfinex-derivatives","SOLF0:USTF0",1735588031039,3.18,196.0,195.97,3.95412454]
["bitfinex-derivatives","SOLF0:USTF0",1735588031234,3.18,196.0,195.95,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735588031441,3.18,196.0,195.92,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588031738,2.5544,195.97,195.93,3.95400672]
["bitfinex-derivatives","SOLF0:USTF0",1735588031937,15.72372062,196.0,195.92,6.99691219]
["bitfinex-derivatives","SOLF0:USTF0",1735588032134,15.72372062,196.0,195.93,3.95678396]
["bitfinex-derivatives","SOLF0:USTF0",1735588032341,2.5543,195.98,195.92,6.99691219]
["bitfinex-derivatives","SOLF0:USTF0",1735588032536,2.5543,195.98,195.91,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735588032731,2.5543,195.98,195.92,3.95746904]
["bitfinex-derivatives","SOLF0:USTF0",1735588032935,2.5543,195.98,195.93,3.95746904]
["bitfinex-derivatives","SOLF0:USTF0",1735588033139,2.5543,195.98,195.94,3.95689972]
["bitfinex-derivatives","SOLF0:USTF0",1735588033341,15.72372062,196.0,195.88,6.99691219]
["bitfinex-derivatives","SOLF0:USTF0",1735588033541,15.72372062,196.0,195.89,3.95676837]
["bitfinex-derivatives","SOLF0:USTF0",1735588033743,2.5546,195.96,195.9,3.95676837]
["bitfinex-derivatives","SOLF0:USTF0",1735588033940,3.18,195.95,195.91,3.95676837]
["bitfinex-derivatives","SOLF0:USTF0",1735588034240,3.18,195.95,195.9,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735588034440,3.18,195.95,195.91,3.95825976]
["bitfinex-derivatives","SOLF0:USTF0",1735588034640,5.7347,195.95,195.89,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735588034840,5.7347,195.95,195.9,3.9586433]
["bitfinex-derivatives","SOLF0:USTF0",1735588035038,5.7347,195.95,195.89,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735588035232,5.7347,195.95,195.9,3.958702]
["bitfinex-derivatives","SOLF0:USTF0",1735588035437,3.18,195.95,195.89,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735588035637,3.18,195.95,195.9,3.95772255]
["bitfinex-derivatives","SOLF0:USTF0",1735588035844,3.18,195.95,195.91,3.95772255]
["bitfinex-derivatives","SOLF0:USTF0",1735588036042,3.18,195.95,195.9,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735588036242,3.18,195.95,195.91,4.04140183]
["bitfinex-derivatives","SOLF0:USTF0",1735588036442,3.18,195.95,195.9,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735588036644,3.18,195.95,195.91,4.0405402]
["bitfinex-derivatives","SOLF0:USTF0",1735588036946,3.18,195.95,195.9,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735588037238,3.18,195.95,195.85,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735588037445,3.18,195.95,195.86,10.50787556]
["bitfinex-derivatives","SOLF0:USTF0",1735588037645,5.7347,195.95,195.89,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735588037845,3.18,195.95,195.85,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735588038047,3.18,195.95,195.86,10.50339662]
["bitfinex-derivatives","SOLF0:USTF0",1735588038243,3.18,195.95,195.87,10.50339662]
["bitfinex-derivatives","SOLF0:USTF0",1735588038442,3.18,195.95,195.88,10.50339662]
["bitfinex-derivatives","SOLF0:USTF0",1735588038746,3.18,195.95,195.89,4.03739748]
["bitfinex-derivatives","SOLF0:USTF0",1735588038945,3.18,195.95,195.85,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735588039339,3.18,195.95,195.92,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588039538,3.18,195.95,195.87,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735588039743,3.18,195.95,195.88,10.49159258]
["bitfinex-derivatives","SOLF0:USTF0",1735588039947,3.18,195.95,195.92,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735588040142,7.2124,195.99,195.92,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735588040447,3.18,195.98,195.93,4.03568778]
["bitfinex-derivatives","SOLF0:USTF0",1735588040644,3.18,195.98,195.92,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735588040844,3.18,195.98,195.93,6.59034737]
["bitfinex-derivatives","SOLF0:USTF0",1735588041044,3.18,195.98,195.93,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735588041547,5.7343,195.98,195.93,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735588042050,3.18,195.98,195.87,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735588042246,7.2123,195.99,195.94,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735588042453,3.18,195.97,195.87,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735588042651,3.18,195.97,195.88,10.49608282]
["bitfinex-derivatives","SOLF0:USTF0",1735588042849,2.5545,195.96,195.91,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735588043243,2.5545,195.96,195.87,12.54372062]
["bitfinex-derivatives","SOLF0:USTF0",1735588043451,5.7344,195.97,195.92,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588046354,13.74660183,195.97,195.92,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588046855,13.74670183,195.97,195.92,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735588047553,3.18,195.97,195.93,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735588047754,35.74830864,196.1,195.92,8.01220183]
["bitfinex-derivatives","SOLF0:USTF0",1735588047755,8.01220183,196.0,195.92,8.01220183]
["bitfinex-derivatives","SOLF0:USTF0",1735588047967,8.01220183,196.03,195.94,8.01220183]
["bitfinex-derivatives","SOLF0:USTF0",1735588048257,3.18,196.02,195.96,8.01220183]
["bitfinex-derivatives","SOLF0:USTF0",1735588049157,3.18,196.02,195.98,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735588050455,8.01220183,195.99,195.92,8.01220183]
["bitfinex-derivatives","SOLF0:USTF0",1735588050657,8.01220183,195.97,195.9,15.00911402]
["bitfinex-derivatives","SOLF0:USTF0",1735588050858,3.18,195.96,195.92,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588051053,3.18,195.96,195.93,4.03643495]
["bitfinex-derivatives","SOLF0:USTF0",1735588051257,3.18,195.96,195.9,15.00911402]
["bitfinex-derivatives","SOLF0:USTF0",1735588051454,3.18,195.96,195.94,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735588052055,3.18,195.96,195.93,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735588053254,2.5542,195.99,195.93,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735588053460,3.18,195.98,195.95,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735588053661,2.5539,196.02,195.95,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735588053856,3.18,196.01,195.95,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735588054258,3.18,196.01,195.96,4.03853621]
["bitfinex-derivatives","SOLF0:USTF0",1735588054559,3.18,196.01,195.95,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735588054758,3.18,196.01,195.96,6.59356479]
["bitfinex-derivatives","SOLF0:USTF0",1735588054954,3.18,196.01,195.96,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735588055154,5.7339,196.01,195.96,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735588055352,5.7339,196.01,195.98,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735588055353,3.18,196.01,195.98,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735588055657,3.18,196.01,195.91,12.51807682]
["bitfinex-derivatives","SOLF0:USTF0",1735588055858,3.18,196.01,195.92,10.50071773]
["bitfinex-derivatives","SOLF0:USTF0",1735588056054,3.18,196.01,195.97,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735588056259,2.5537,196.03,195.98,4.03873759]
["bitfinex-derivatives","SOLF0:USTF0",1735588056460,3.16,196.02,195.92,44.95302378]
["bitfinex-derivatives","SOLF0:USTF0",1735588056658,3.16,196.02,195.93,10.50054806]
["bitfinex-derivatives","SOLF0:USTF0",1735588056850,3.16,196.02,195.98,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735588057051,12.51807682,196.04,195.92,44.95302378]
["bitfinex-derivatives","SOLF0:USTF0",1735588057052,15.07167682,196.04,195.99,4.03867222]
["bitfinex-derivatives","SOLF0:USTF0",1735588057256,4.4928,196.1,195.93,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1735588057557,12.51807682,196.09,195.94,23.01821101]
["bitfinex-derivatives","SOLF0:USTF0",1735588057750,3.16,196.08,195.95,10.50013419]
["bitfinex-derivatives","SOLF0:USTF0",1735588057956,3.16,196.08,196.01,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735588058358,3.16,196.08,195.94,12.51807682]
["bitfinex-derivatives","SOLF0:USTF0",1735588058557,3.16,196.08,196.02,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735588059052,2.5531,196.07,196.02,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735588059450,2.5531,196.07,195.94,12.51807682]
["bitfinex-derivatives","SOLF0:USTF0",1735588059659,3.16,196.08,195.94,12.51807682]
["bitfinex-derivatives","SOLF0:USTF0",1735588059660,2.5532,196.06,196.03,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735588059853,15.67807682,196.08,195.96,6.45688281]
["bitfinex-derivatives","SOLF0:USTF0",1735588060053,15.67807682,196.08,195.97,10.49282572]
["bitfinex-derivatives","SOLF0:USTF0",1735588060258,15.67807682,196.08,195.98,10.49282572]
["bitfinex-derivatives","SOLF0:USTF0",1735588060458,12.51807682,196.05,195.99,4.0357022]
["bitfinex-derivatives","SOLF0:USTF0",1735588060661,12.51807682,196.02,195.95,7.00725104]
["bitfinex-derivatives","SOLF0:USTF0",1735588060866,3.16,196.01,195.96,10.4950162]
["bitfinex-derivatives","SOLF0:USTF0",1735588061164,3.16,196.01,195.97,10.4950162]
["bitfinex-derivatives","SOLF0:USTF0",1735588061365,3.16,196.01,195.98,4.03654469]
["bitfinex-derivatives","SOLF0:USTF0",1735588061565,5.714,196.01,195.93,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1735588061760,3.16,196.01,195.94,10.49411228]
["bitfinex-derivatives","SOLF0:USTF0",1735588061956,3.16,196.01,195.95,10.49411228]
["bitfinex-derivatives","SOLF0:USTF0",1735588062165,3.16,196.01,195.96,10.49411228]
["bitfinex-derivatives","SOLF0:USTF0",1735588062365,3.16,196.01,195.97,10.49411228]
["bitfinex-derivatives","SOLF0:USTF0",1735588062561,3.16,196.01,195.98,4.03619703]
["bitfinex-derivatives","SOLF0:USTF0",1735588062865,3.16,196.01,195.99,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735588063565,3.16,196.01,196.0,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735588068262,3.16,196.04,196.0,3.99254005]
["bitfinex-derivatives","SOLF0:USTF0",1735588068464,3.16,196.04,196.03,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735588070971,3.16,196.07,196.03,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735588071166,3.16,196.07,195.97,12.51807682]
["bitfinex-derivatives","SOLF0:USTF0",1735588071471,2.5533,196.06,195.98,3.98793936]
["bitfinex-derivatives","SOLF0:USTF0",1735588071666,15.67807682,196.07,195.99,3.98793936]
["bitfinex-derivatives","SOLF0:USTF0",1735588071871,2.5535,196.05,195.94,12.51807682]
["bitfinex-derivatives","SOLF0:USTF0",1735588072372,8.00675207,196.04,195.96,8.00675207]
["bitfinex-derivatives","SOLF0:USTF0",1735588072566,8.00675207,196.04,195.99,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735588074172,8.00675207,196.06,196.03,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735588074376,3.16,196.07,196.03,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735588074774,5.7131,196.07,195.99,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735588075072,5.7131,196.07,195.95,12.50803081]
["bitfinex-derivatives","SOLF0:USTF0",1735588075273,5.7131,196.07,195.96,3.98176788]
["bitfinex-derivatives","SOLF0:USTF0",1735588075472,3.16,196.07,196.01,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735588075672,2.5532,196.06,196.01,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735588076070,2.5535,196.05,195.99,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735588078574,3.16,196.07,195.95,12.50803081]
["bitfinex-derivatives","SOLF0:USTF0",1735588078774,5.7131,196.07,196.01,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735588081170,5.7131,196.07,196.02,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735588081372,5.713,196.07,195.96,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735588081669,5.713,196.07,195.97,3.98659933]
["bitfinex-derivatives","SOLF0:USTF0",1735588081874,5.713,196.07,195.98,3.98659933]
["bitfinex-derivatives","SOLF0:USTF0",1735588082074,5.713,196.07,195.99,3.98659933]
["bitfinex-derivatives","SOLF0:USTF0",1735588082268,5.713,196.07,195.96,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735588082469,5.713,196.07,196.01,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735588082670,5.713,196.07,195.96,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735588082870,2.553,196.07,195.97,3.98890171]
["bitfinex-derivatives","SOLF0:USTF0",1735588083068,3.16,196.06,196.01,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735588084077,15.66803081,196.06,195.99,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735588084274,15.66803081,196.06,195.96,8.56615104]
["bitfinex-derivatives","SOLF0:USTF0",1735588084478,12.50803081,196.03,195.97,3.99224405]
["bitfinex-derivatives","SOLF0:USTF0",1735588084678,12.50803081,196.03,195.96,9.56165104]
["bitfinex-derivatives","SOLF0:USTF0",1735588084881,12.50803081,196.03,195.97,3.99329937]
["bitfinex-derivatives","SOLF0:USTF0",1735588085078,12.50803081,196.03,195.96,9.56165104]
["bitfinex-derivatives","SOLF0:USTF0",1735588085274,2.5537,196.02,195.96,9.56165104]
["bitfinex-derivatives","SOLF0:USTF0",1735588085474,3.16,196.01,195.96,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735588085674,12.50803081,196.03,195.94,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735588085875,12.50803081,196.0,195.95,3.9955054]
["bitfinex-derivatives","SOLF0:USTF0",1735588086076,3.16,195.99,195.93,7.00725104]
["bitfinex-derivatives","SOLF0:USTF0",1735588086573,3.16,195.99,195.94,3.99631924]
["bitfinex-derivatives","SOLF0:USTF0",1735588086888,3.16,195.99,195.94,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735588087779,3.16,195.99,195.91,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735588087982,2.5542,195.98,195.92,6.55095988]
["bitfinex-derivatives","SOLF0:USTF0",1735588088178,2.5542,195.98,195.92,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735588088579,2.5542,195.98,195.93,3.99619691]
["bitfinex-derivatives","SOLF0:USTF0",1735588088783,3.16,195.99,195.93,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735588088984,3.16,195.99,195.94,3.99524558]
["bitfinex-derivatives","SOLF0:USTF0",1735588089282,3.16,195.99,195.95,3.99423317]
["bitfinex-derivatives","SOLF0:USTF0",1735588089476,3.16,195.99,195.96,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735588089877,3.16,195.99,195.96,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735588091280,3.16,195.99,195.9,7.00725104]
["bitfinex-derivatives","SOLF0:USTF0",1735588091480,12.50803081,195.98,195.91,3.99591108]
["bitfinex-derivatives","SOLF0:USTF0",1735588091780,12.50803081,195.98,195.92,3.99591108]
["bitfinex-derivatives","SOLF0:USTF0",1735588091979,12.50803081,195.98,195.9,7.00725104]
["bitfinex-derivatives","SOLF0:USTF0",1735588092180,3.16,195.99,195.91,3.99693282]
["bitfinex-derivatives","SOLF0:USTF0",1735588092386,17.13363081,196.01,195.92,3.99693282]
["bitfinex-derivatives","SOLF0:USTF0",1735588092685,3.16,196.0,195.95,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735588093286,19.68743081,196.01,195.95,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735588093480,3.16,196.0,195.95,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735588094184,3.16,196.0,195.89,28.02900418]
["bitfinex-derivatives","SOLF0:USTF0",1735588094382,2.5541,195.99,195.9,3.99349791]
["bitfinex-derivatives","SOLF0:USTF0",1735588094583,2.5541,195.99,195.91,3.99349791]
["bitfinex-derivatives","SOLF0:USTF0",1735588094784,2.5541,195.99,195.92,3.99349791]
["bitfinex-derivatives","SOLF0:USTF0",1735588094986,2.5541,195.99,195.93,3.99349791]
["bitfinex-derivatives","SOLF0:USTF0",1735588095184,2.5541,195.99,195.94,3.99349791]
["bitfinex-derivatives","SOLF0:USTF0",1735588095385,2.5541,195.99,195.89,7.00725104]
["bitfinex-derivatives","SOLF0:USTF0",1735588095581,2.5541,195.99,195.9,3.99325081]
["bitfinex-derivatives","SOLF0:USTF0",1735588095789,2.5541,195.99,195.91,3.99325081]
["bitfinex-derivatives","SOLF0:USTF0",1735588095987,2.5541,195.99,195.92,3.99325081]
["bitfinex-derivatives","SOLF0:USTF0",1735588096181,8.01147079,195.98,195.93,3.99325081]
["bitfinex-derivatives","SOLF0:USTF0",1735588096387,8.01147079,195.98,195.94,3.99325081]
["bitfinex-derivatives","SOLF0:USTF0",1735588096589,10.56577079,195.98,195.89,15.01872183]
["bitfinex-derivatives","SOLF0:USTF0",1735588096792,8.01147079,195.98,195.92,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735588096989,8.01147079,195.98,195.93,3.99657048]
["bitfinex-derivatives","SOLF0:USTF0",1735588097188,8.01147079,195.98,195.92,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735588097390,8.01147079,195.98,195.93,3.99725204]
["bitfinex-derivatives","SOLF0:USTF0",1735588097683,8.01147079,195.96,195.89,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588097889,3.16,195.95,195.9,3.99814952]
["bitfinex-derivatives","SOLF0:USTF0",1735588098084,3.16,195.95,195.92,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735588099281,3.16,195.95,195.93,6.55287448]
["bitfinex-derivatives","SOLF0:USTF0",1735588099488,3.16,195.95,195.93,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735588099889,3.16,195.95,195.91,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588100085,3.16,195.95,195.94,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735588100285,8.01147079,195.98,195.94,3.9965509]
["bitfinex-derivatives","SOLF0:USTF0",1735588100487,8.01147079,195.98,195.91,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588100488,3.16,195.97,195.91,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588100685,3.16,195.97,195.92,3.99706758]
["bitfinex-derivatives","SOLF0:USTF0",1735588100885,3.16,195.97,195.93,3.99706758]
["bitfinex-derivatives","SOLF0:USTF0",1735588101085,3.16,195.97,195.91,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588101286,3.16,195.97,195.92,3.99747615]
["bitfinex-derivatives","SOLF0:USTF0",1735588101488,3.16,195.97,195.93,6.55227615]
["bitfinex-derivatives","SOLF0:USTF0",1735588101688,3.16,195.97,195.93,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735588102085,8.01147079,195.94,195.87,15.01872183]
["bitfinex-derivatives","SOLF0:USTF0",1735588102290,8.01147079,195.94,195.88,3.99817991]
["bitfinex-derivatives","SOLF0:USTF0",1735588102490,8.01147079,195.96,195.91,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588102886,8.01147079,195.96,195.89,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588103093,5.7143,195.97,195.92,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735588103891,3.16,195.97,195.92,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735588104091,3.16,195.97,195.93,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735588104486,3.16,195.97,195.91,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588104692,3.16,195.97,195.95,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735588104999,3.16,195.97,195.93,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588105291,3.16,195.97,195.95,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588105493,3.16,195.97,195.96,3.99700504]
["bitfinex-derivatives","SOLF0:USTF0",1735588106388,3.16,195.97,195.96,6.55140504]
["bitfinex-derivatives","SOLF0:USTF0",1735588107791,3.16,195.97,195.96,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735588108094,3.16,195.97,195.96,6.55130695]
["bitfinex-derivatives","SOLF0:USTF0",1735588109298,3.16,195.99,195.96,6.55130695]
["bitfinex-derivatives","SOLF0:USTF0",1735588109595,3.16,195.99,195.97,3.99802945]
["bitfinex-derivatives","SOLF0:USTF0",1735588109793,3.16,195.99,195.96,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735588109995,3.16,195.99,195.97,3.9979556]
["bitfinex-derivatives","SOLF0:USTF0",1735588110195,3.16,195.99,195.96,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735588110400,3.16,195.99,195.97,3.99796406]
["bitfinex-derivatives","SOLF0:USTF0",1735588110597,3.16,195.99,195.96,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735588110798,9.55277079,196.01,195.96,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735588110993,9.55277079,196.01,195.97,3.99833951]
["bitfinex-derivatives","SOLF0:USTF0",1735588110994,3.16,196.0,195.97,3.99833951]
["bitfinex-derivatives","SOLF0:USTF0",1735588111188,3.16,196.0,195.96,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735588114407,8.01147079,195.98,195.9,28.02900418]
["bitfinex-derivatives","SOLF0:USTF0",1735588114704,8.01147079,195.94,195.9,28.02900418]
["bitfinex-derivatives","SOLF0:USTF0",1735588114892,3.16,195.93,195.9,28.02900418]
["bitfinex-derivatives","SOLF0:USTF0",1735588115291,3.16,195.93,195.89,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735588115695,8.01147079,195.95,195.91,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588115896,1.5413,196.01,195.93,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588116101,4.7013,196.01,195.95,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588116296,4.7013,196.01,195.96,3.99847426]
["bitfinex-derivatives","SOLF0:USTF0",1735588116607,4.7013,196.01,195.96,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735588116897,3.16,196.01,195.97,3.99608439]
["bitfinex-derivatives","SOLF0:USTF0",1735588117102,3.16,196.01,195.96,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735588117303,3.16,196.01,195.97,3.99637492]
["bitfinex-derivatives","SOLF0:USTF0",1735588117501,3.16,196.0,195.96,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735588117698,3.16,196.0,195.97,3.99681359]
["bitfinex-derivatives","SOLF0:USTF0",1735588117998,3.16,196.0,195.96,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735588118198,3.16,196.0,195.97,3.99694273]
["bitfinex-derivatives","SOLF0:USTF0",1735588118401,3.16,196.0,195.96,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735588118600,3.16,196.0,195.97,3.99666795]
["bitfinex-derivatives","SOLF0:USTF0",1735588118792,3.16,196.0,195.96,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735588118993,3.16,196.0,195.97,3.99711598]
["bitfinex-derivatives","SOLF0:USTF0",1735588119199,3.16,196.0,195.96,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735588119400,3.16,196.0,195.97,3.99743144]
["bitfinex-derivatives","SOLF0:USTF0",1735588119699,3.16,196.0,195.96,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735588119903,3.16,196.0,195.97,3.99875756]
["bitfinex-derivatives","SOLF0:USTF0",1735588120104,3.16,196.01,195.96,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735588120303,3.16,196.01,195.97,3.99902344]
["bitfinex-derivatives","SOLF0:USTF0",1735588120502,3.16,196.01,195.96,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735588120702,3.16,196.01,195.97,3.99949716]
["bitfinex-derivatives","SOLF0:USTF0",1735588120999,3.16,196.01,195.96,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735588121204,3.16,196.01,195.97,4.0003533]
["bitfinex-derivatives","SOLF0:USTF0",1735588121502,3.16,196.01,195.96,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735588121703,3.16,196.01,195.97,4.00159642]
["bitfinex-derivatives","SOLF0:USTF0",1735588122001,3.16,196.01,195.96,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735588122197,3.16,196.01,195.97,4.00146911]
["bitfinex-derivatives","SOLF0:USTF0",1735588122402,3.16,196.01,195.97,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735588122604,3.16,196.03,195.98,4.00164727]
["bitfinex-derivatives","SOLF0:USTF0",1735588122802,3.16,196.03,195.97,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588123004,3.16,196.03,195.98,4.00126117]
["bitfinex-derivatives","SOLF0:USTF0",1735588123199,3.16,196.03,195.99,4.00063738]
["bitfinex-derivatives","SOLF0:USTF0",1735588123399,3.16,196.03,195.97,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588123600,3.16,196.03,195.98,4.00025194]
["bitfinex-derivatives","SOLF0:USTF0",1735588123799,3.16,196.03,196.0,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735588124095,10.56487079,196.05,195.93,7.00725104]
["bitfinex-derivatives","SOLF0:USTF0",1735588124096,3.16,196.08,196.01,12.01112276]
["bitfinex-derivatives","SOLF0:USTF0",1735588124306,1.5474,196.14,196.03,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588124597,8.01147079,196.11,196.04,3.99965197]
["bitfinex-derivatives","SOLF0:USTF0",1735588124793,8.01147079,196.11,196.03,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588124794,8.01147079,196.11,196.06,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735588124995,3.16,196.1,196.06,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735588125502,10.56397079,196.11,196.06,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735588125804,3.16,196.1,196.06,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735588126603,11.17147079,196.11,196.03,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588126802,11.17147079,196.11,196.04,3.99251412]
["bitfinex-derivatives","SOLF0:USTF0",1735588127002,11.17147079,196.11,196.03,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588127201,11.17147079,196.11,196.04,3.99317544]
["bitfinex-derivatives","SOLF0:USTF0",1735588127397,11.17147079,196.11,196.03,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588127703,11.17147079,196.11,196.04,3.99342603]
["bitfinex-derivatives","SOLF0:USTF0",1735588127905,11.17147079,196.11,196.03,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588128102,11.17147079,196.11,196.04,3.99252407]
["bitfinex-derivatives","SOLF0:USTF0",1735588128303,11.17147079,196.11,196.03,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588128504,11.17147079,196.11,196.06,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735588128505,13.72397079,196.11,196.06,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735588128710,3.16,196.1,196.06,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735588129100,8.01147079,196.1,196.06,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735588129405,11.17147079,196.1,196.06,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735588131104,10.56447079,196.08,196.02,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735588131304,8.01147079,196.06,196.0,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1735588132410,8.01147079,196.04,195.97,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588132611,8.01147079,196.04,195.98,3.99067005]
["bitfinex-derivatives","SOLF0:USTF0",1735588132813,8.01147079,196.04,196.0,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735588134108,3.16,196.05,196.01,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735588136708,5.7133,196.05,195.99,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735588137010,3.16,196.05,195.97,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588137207,3.16,196.05,195.98,3.99013936]
["bitfinex-derivatives","SOLF0:USTF0",1735588137407,3.16,196.05,195.97,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588137704,3.16,196.05,195.98,3.99048653]
["bitfinex-derivatives","SOLF0:USTF0",1735588137903,3.16,196.05,195.97,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588138108,3.16,196.05,196.0,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735588138302,3.16,196.05,195.97,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588138303,8.01147079,196.02,195.97,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588138508,8.01147079,196.02,195.95,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588138708,8.01147079,196.02,195.97,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735588140215,10.56517079,196.02,195.97,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735588140808,8.01147079,196.02,195.96,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735588141105,8.01147079,196.02,195.95,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588141309,8.01147079,196.0,195.93,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588141510,3.16,195.99,195.93,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588142208,3.16,195.99,195.9,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735588142209,8.01147079,195.98,195.89,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1735588142413,8.01147079,195.98,195.91,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588142815,8.01147079,195.98,195.92,3.99352166]
["bitfinex-derivatives","SOLF0:USTF0",1735588143115,8.01147079,195.98,195.91,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588143315,8.01147079,195.98,195.92,3.99329232]
["bitfinex-derivatives","SOLF0:USTF0",1735588143516,8.01147079,195.98,195.91,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588143517,8.01147079,195.98,195.93,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735588143719,8.01147079,195.98,195.91,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588144015,8.01147079,195.98,195.93,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735588144213,8.01147079,195.98,195.91,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588144718,10.56567079,195.98,195.92,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735588145313,8.01147079,195.98,195.93,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735588146218,10.56567079,195.98,195.92,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735588147421,8.01147079,195.98,195.93,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735588149612,10.56567079,195.98,195.93,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735588152812,8.01147079,195.98,195.89,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1735588153016,2.5545,195.96,195.9,12.00742484]
["bitfinex-derivatives","SOLF0:USTF0",1735588153218,2.5545,195.96,195.9,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588154122,2.5545,195.96,195.92,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735588155819,8.01147079,195.98,195.92,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735588156026,2.5544,195.97,195.92,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735588156525,2.5544,195.97,195.93,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735588159826,8.01147079,195.98,195.92,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588160425,8.01147079,195.98,195.9,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588160722,10.56567079,195.98,195.9,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588161331,10.56567079,195.98,195.94,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735588162130,10.56567079,195.98,195.95,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735588163731,10.56567079,195.98,195.86,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735588163929,5.7141,195.99,195.91,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588164132,13.72557079,195.99,195.91,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588164524,8.01147079,196.01,195.93,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588164826,3.16,196.0,195.95,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588165526,3.16,196.01,195.95,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588165728,8.01147079,196.03,195.95,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588165935,3.16,196.02,195.97,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588167235,3.16,196.02,195.99,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735588167535,3.16,196.02,195.97,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588167536,8.01147079,196.01,195.95,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588167833,2.5539,196.0,195.96,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735588168234,8.01147079,195.99,195.93,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588169235,8.01147079,196.01,195.93,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588169432,8.01147079,196.01,195.96,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735588170135,8.01147079,196.01,195.95,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588170636,8.01147079,196.01,195.98,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735588173036,3.16,196.02,195.98,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735588173226,3.16,196.02,195.99,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735588174129,3.16,196.02,196.0,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735588174330,3.16,196.02,195.96,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588174537,3.16,196.02,195.97,3.99584791]
["bitfinex-derivatives","SOLF0:USTF0",1735588174729,3.16,196.02,195.96,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588174925,3.16,196.02,195.97,3.99776734]
["bitfinex-derivatives","SOLF0:USTF0",1735588175125,3.16,196.02,195.96,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588175335,3.16,196.02,195.97,3.99812295]
["bitfinex-derivatives","SOLF0:USTF0",1735588175537,3.16,196.02,195.96,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588175834,3.16,196.02,195.97,4.00036526]
["bitfinex-derivatives","SOLF0:USTF0",1735588176035,3.16,196.02,195.96,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588176234,3.16,196.02,195.97,4.00058222]
["bitfinex-derivatives","SOLF0:USTF0",1735588176436,3.16,196.02,195.96,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588176631,3.16,196.02,195.97,4.00156615]
["bitfinex-derivatives","SOLF0:USTF0",1735588176838,3.16,196.02,195.99,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735588183841,5.7137,196.02,195.98,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735588184342,5.7137,196.02,195.97,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735588184742,10.56557079,195.99,195.91,48.02498852]
["bitfinex-derivatives","SOLF0:USTF0",1735588184937,8.01147079,195.97,195.92,4.00942196]
["bitfinex-derivatives","SOLF0:USTF0",1735588185138,3.16,195.96,195.93,4.00942196]
["bitfinex-derivatives","SOLF0:USTF0",1735588185335,3.16,195.96,195.94,4.00942196]
["bitfinex-derivatives","SOLF0:USTF0",1735588185643,3.16,195.96,195.91,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1735588185846,3.16,195.96,195.92,4.01090828]
["bitfinex-derivatives","SOLF0:USTF0",1735588186036,3.16,195.96,195.93,4.01090828]
["bitfinex-derivatives","SOLF0:USTF0",1735588186238,8.01147079,195.95,195.89,45.02698852]
["bitfinex-derivatives","SOLF0:USTF0",1735588186437,8.01147079,195.95,195.9,4.01045031]
["bitfinex-derivatives","SOLF0:USTF0",1735588186637,8.01147079,195.95,195.91,4.01045031]
["bitfinex-derivatives","SOLF0:USTF0",1735588186841,8.01147079,195.95,195.92,4.01045031]
["bitfinex-derivatives","SOLF0:USTF0",1735588187138,8.01147079,195.95,195.9,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735588187345,8.01147079,195.93,195.91,4.01099534]
["bitfinex-derivatives","SOLF0:USTF0",1735588187642,8.01147079,195.93,195.87,46.56808852]
["bitfinex-derivatives","SOLF0:USTF0",1735588187842,8.01147079,195.93,195.89,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735588188045,8.01147079,195.93,195.9,4.01186845]
["bitfinex-derivatives","SOLF0:USTF0",1735588188242,8.01147079,195.93,195.89,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735588188441,8.01147079,195.93,195.9,4.01103113]
["bitfinex-derivatives","SOLF0:USTF0",1735588188646,8.01147079,195.93,195.89,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735588188833,10.56637079,195.93,195.9,4.01097799]
["bitfinex-derivatives","SOLF0:USTF0",1735588189035,8.01147079,195.91,195.84,45.02698852]
["bitfinex-derivatives","SOLF0:USTF0",1735588189235,8.01147079,195.89,195.85,4.01350992]
["bitfinex-derivatives","SOLF0:USTF0",1735588189440,8.01147079,195.87,195.84,45.02698852]
["bitfinex-derivatives","SOLF0:USTF0",1735588189746,8.01147079,195.85,195.84,45.02698852]
["bitfinex-derivatives","SOLF0:USTF0",1735588189939,8.01147079,195.87,195.84,49.04118665]
["bitfinex-derivatives","SOLF0:USTF0",1735588190136,3.16,195.85,195.82,15.01872183]
["bitfinex-derivatives","SOLF0:USTF0",1735588190343,3.16,195.86,195.83,4.01132813]
["bitfinex-derivatives","SOLF0:USTF0",1735588190536,3.16,195.86,195.84,4.01132813]
["bitfinex-derivatives","SOLF0:USTF0",1735588190736,3.16,195.86,195.83,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735588190944,3.16,195.86,195.84,4.01098681]
["bitfinex-derivatives","SOLF0:USTF0",1735588191140,3.16,195.86,195.85,4.01098681]
["bitfinex-derivatives","SOLF0:USTF0",1735588191851,3.16,195.86,195.85,6.56688681]
["bitfinex-derivatives","SOLF0:USTF0",1735588193150,3.16,195.86,195.85,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735588193447,3.16,195.86,195.84,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735588193649,3.16,195.86,195.82,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588193945,3.16,195.86,195.83,4.00601295]
["bitfinex-derivatives","SOLF0:USTF0",1735588194143,3.16,195.86,195.85,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735588194349,3.16,195.86,195.85,6.56191295]
["bitfinex-derivatives","SOLF0:USTF0",1735588194544,3.16,195.9,195.85,4.00601295]
["bitfinex-derivatives","SOLF0:USTF0",1735588194750,7.0781,195.95,195.89,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735588195051,8.01147079,195.93,195.86,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588195251,8.01147079,195.93,195.87,4.00240902]
["bitfinex-derivatives","SOLF0:USTF0",1735588195447,8.01147079,195.93,195.86,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588195644,8.01147079,195.93,195.87,4.00166775]
["bitfinex-derivatives","SOLF0:USTF0",1735588195843,8.01147079,195.93,195.86,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588196150,8.01147079,195.93,195.87,4.00125232]
["bitfinex-derivatives","SOLF0:USTF0",1735588196349,3.16,195.92,195.88,4.00125232]
["bitfinex-derivatives","SOLF0:USTF0",1735588196545,3.16,195.92,195.89,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735588197353,3.16,195.93,195.91,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735588199453,3.16,195.94,195.91,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735588202048,3.16,195.94,195.88,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588202049,53.1,195.97,195.94,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735588202250,3.16,195.96,195.94,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735588203052,8.01147079,195.95,195.92,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735588203559,3.16,195.94,195.92,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735588203752,8.01147079,195.93,195.89,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735588203954,8.01147079,195.93,195.86,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588204152,3.16,195.94,195.9,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588204856,3.16,195.94,195.93,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735588207446,3.16,195.98,195.96,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735588209360,4.0738,196.04,195.94,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588209558,11.17147079,196.03,195.94,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588209850,11.17147079,196.03,195.98,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735588210056,13.72507079,196.03,195.98,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735588210260,8.01147079,196.01,195.89,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1735588210477,8.01147079,195.99,195.91,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588210650,8.01147079,195.97,195.91,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588210851,11.17147079,195.97,195.92,4.00480203]
["bitfinex-derivatives","SOLF0:USTF0",1735588211051,11.17147079,195.97,195.93,4.00480203]
["bitfinex-derivatives","SOLF0:USTF0",1735588211251,11.17147079,195.97,195.91,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588211457,11.17147079,195.97,195.93,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735588211657,3.16,195.97,195.91,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588211958,3.16,195.97,195.92,4.00511363]
["bitfinex-derivatives","SOLF0:USTF0",1735588212153,3.16,195.97,195.95,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588212357,3.16,196.01,195.95,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588212563,3.16,196.01,195.97,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588212956,3.16,196.01,195.98,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735588213558,3.16,196.01,195.99,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735588214158,8.01147079,196.03,195.99,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735588214365,3.16,196.02,195.99,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735588218258,8.01147079,196.03,195.99,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735588218459,11.17147079,196.03,195.99,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735588219163,11.17147079,196.03,195.97,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588219364,11.17147079,196.03,196.0,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735588221654,11.17147079,196.03,196.01,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735588221866,3.16,196.03,196.01,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735588222054,8.01147079,196.05,196.01,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735588222259,3.16,196.04,196.01,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735588226765,3.16,196.04,195.97,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588226968,8.01147079,196.03,195.94,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588227168,8.01147079,196.01,195.95,4.00756201]
["bitfinex-derivatives","SOLF0:USTF0",1735588227462,10.56557079,195.99,195.95,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735588227673,13.72557079,195.99,195.95,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735588229268,11.17147079,195.99,195.95,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735588229663,11.17147079,195.99,195.92,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588229865,11.17147079,195.99,195.96,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735588232964,4.4799,196.03,195.96,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588233168,3.16,196.01,195.96,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588233563,3.16,196.01,195.98,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735588233760,3.16,196.01,195.96,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588233962,3.16,196.02,195.96,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588234369,3.16,196.02,195.97,4.00963386]
["bitfinex-derivatives","SOLF0:USTF0",1735588234567,3.16,196.02,195.96,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588234769,3.16,196.02,195.97,4.00942296]
["bitfinex-derivatives","SOLF0:USTF0",1735588234966,11.17147079,196.02,195.94,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588235167,11.17147079,196.02,195.95,4.00938103]
["bitfinex-derivatives","SOLF0:USTF0",1735588235365,11.17147079,196.02,195.96,4.01228123]
["bitfinex-derivatives","SOLF0:USTF0",1735588235567,11.17147079,196.02,195.94,15.01680066]
["bitfinex-derivatives","SOLF0:USTF0",1735588235868,11.17147079,196.02,195.97,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735588237769,8.01147079,196.0,195.96,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735588237969,8.01147079,195.98,195.92,45.0797547]
["bitfinex-derivatives","SOLF0:USTF0",1735588238170,8.01147079,195.94,195.93,4.01163399]
["bitfinex-derivatives","SOLF0:USTF0",1735588238371,8.01147079,195.94,195.91,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588238572,8.01147079,195.92,195.91,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588238773,11.15147079,195.92,195.91,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588238971,13.70647079,195.92,195.91,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588239772,3.14,195.92,195.86,15.01680066]
["bitfinex-derivatives","SOLF0:USTF0",1735588239971,3.14,195.92,195.87,4.01594462]
["bitfinex-derivatives","SOLF0:USTF0",1735588240168,3.14,195.92,195.88,4.01594462]
["bitfinex-derivatives","SOLF0:USTF0",1735588240374,8.01147079,195.91,195.89,4.01594462]
["bitfinex-derivatives","SOLF0:USTF0",1735588240672,8.01147079,195.91,195.86,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588240673,2.5556,195.88,195.86,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588240868,2.5556,195.88,195.85,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588240869,11.15147079,195.87,195.85,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588241573,3.14,195.87,195.85,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588241874,3.14,195.87,195.86,4.01782479]
["bitfinex-derivatives","SOLF0:USTF0",1735588242276,3.14,195.87,195.81,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588242473,3.14,195.87,195.84,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735588242669,3.14,195.87,195.85,4.01576273]
["bitfinex-derivatives","SOLF0:USTF0",1735588242870,3.14,195.87,195.86,4.01576273]
["bitfinex-derivatives","SOLF0:USTF0",1735588243271,3.14,195.87,195.81,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588243471,3.14,195.87,195.82,4.01462767]
["bitfinex-derivatives","SOLF0:USTF0",1735588243670,3.14,195.87,195.83,4.01462767]
["bitfinex-derivatives","SOLF0:USTF0",1735588243869,3.14,195.87,195.84,4.01462767]
["bitfinex-derivatives","SOLF0:USTF0",1735588244068,3.14,195.87,195.81,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588244272,3.14,195.87,195.82,4.01477733]
["bitfinex-derivatives","SOLF0:USTF0",1735588244468,3.14,195.87,195.83,6.57087733]
["bitfinex-derivatives","SOLF0:USTF0",1735588244778,3.14,195.87,195.84,4.01301632]
["bitfinex-derivatives","SOLF0:USTF0",1735588244967,3.14,195.87,195.83,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735588245172,13.70717079,195.87,195.81,10.56777079]
["bitfinex-derivatives","SOLF0:USTF0",1735588245374,13.70717079,195.87,195.82,4.01177171]
["bitfinex-derivatives","SOLF0:USTF0",1735588245570,11.15147079,195.87,195.83,4.01177171]
["bitfinex-derivatives","SOLF0:USTF0",1735588245875,3.14,195.87,195.84,4.01103255]
["bitfinex-derivatives","SOLF0:USTF0",1735588246075,3.14,195.87,195.83,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735588247579,3.14,195.87,195.82,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735588247878,3.14,195.87,195.83,4.00878946]
["bitfinex-derivatives","SOLF0:USTF0",1735588248076,3.14,195.87,195.82,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735588248871,3.14,195.87,195.83,6.56102712]
["bitfinex-derivatives","SOLF0:USTF0",1735588249073,3.14,195.87,195.83,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735588252879,3.14,195.87,195.81,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588253784,11.15147079,195.87,195.79,52.11482484]
["bitfinex-derivatives","SOLF0:USTF0",1735588253984,11.15147079,195.87,195.8,3.99931187]
["bitfinex-derivatives","SOLF0:USTF0",1735588254178,11.15147079,195.87,195.79,52.11482484]
["bitfinex-derivatives","SOLF0:USTF0",1735588254377,11.15147079,195.87,195.8,3.9982324]
["bitfinex-derivatives","SOLF0:USTF0",1735588254577,11.15147079,195.87,195.79,52.11482484]
["bitfinex-derivatives","SOLF0:USTF0",1735588254882,11.15147079,195.87,195.8,3.99827915]
["bitfinex-derivatives","SOLF0:USTF0",1735588255083,11.15147079,195.87,195.79,52.11482484]
["bitfinex-derivatives","SOLF0:USTF0",1735588255480,13.70707079,195.87,195.81,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735588255875,13.70707079,195.87,195.79,52.11482484]
["bitfinex-derivatives","SOLF0:USTF0",1735588256081,13.70707079,195.87,195.82,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735588256887,13.70707079,195.87,195.79,52.11482484]
["bitfinex-derivatives","SOLF0:USTF0",1735588256888,3.16,195.86,195.83,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735588257381,10.56697079,195.89,195.83,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735588257582,3.16,195.88,195.83,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735588257782,3.16,195.88,195.84,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735588258185,3.16,195.88,195.85,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735588258578,3.16,195.88,195.81,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588259580,3.16,195.88,195.84,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735588260181,3.16,195.88,195.81,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588260486,8.01147079,195.83,195.75,28.02131948]
["bitfinex-derivatives","SOLF0:USTF0",1735588260785,8.01147079,195.79,195.76,3.99520627]
["bitfinex-derivatives","SOLF0:USTF0",1735588261084,2.5571,195.76,195.75,28.02131948]
["bitfinex-derivatives","SOLF0:USTF0",1735588261488,2.5571,195.76,195.74,56.04263898]
["bitfinex-derivatives","SOLF0:USTF0",1735588261489,2.5571,195.76,195.69,288.30151273]
["bitfinex-derivatives","SOLF0:USTF0",1735588261687,8.01147079,195.75,195.69,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588262087,11.17147079,195.79,195.71,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588262292,11.17147079,195.79,195.73,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588262586,11.17147079,195.79,195.75,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735588263087,11.17147079,195.79,195.73,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588264084,11.17147079,195.79,195.77,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735588264576,11.17147079,195.79,195.73,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588264780,11.17147079,195.79,195.78,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735588265184,3.16,195.79,195.78,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735588265888,8.01147079,195.83,195.75,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588266084,3.16,195.82,195.81,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735588267592,8.01147079,195.85,195.79,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588267793,11.15147079,195.85,195.83,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735588268698,3.14,195.85,195.84,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735588269098,11.15147079,195.87,195.84,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735588269592,11.15147079,195.87,195.78,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588269995,3.14,195.87,195.8,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588270596,3.14,195.87,195.82,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735588270796,3.14,195.87,195.8,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588271193,3.14,195.87,195.84,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735588271896,8.01147079,195.87,195.84,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735588273104,8.01147079,195.85,195.81,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735588276499,8.01147079,195.87,195.83,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735588276906,8.01147079,195.87,195.84,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735588277313,8.01147079,195.87,195.8,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588277614,11.15147079,195.9,195.82,8.01147079]
["bitfinex-derivatives","SOLF0:USTF0",1735588278006,11.15147079,195.9,195.88,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735588278208,3.14,195.9,195.81,12.52635047]
["bitfinex-derivatives","SOLF0:USTF0",1735588278509,3.14,195.9,195.82,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1735588278709,3.14,195.9,195.88,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735588278908,3.14,195.9,195.82,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1735588279213,5.6953,195.9,195.85,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735588279402,5.6953,195.9,195.82,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1735588279807,2.5555,195.89,195.83,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735588280305,5.6953,195.9,195.84,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735588280509,3.14,195.9,195.82,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1735588280913,2.5556,195.87,195.81,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735588281212,12.52635047,195.88,195.78,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588281410,12.52635047,195.85,195.78,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588281615,2.5565,195.81,195.78,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588282204,2.5565,195.81,195.75,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735588282411,15.08265047,195.82,195.76,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735588282708,12.52635047,195.82,195.77,4.00102471]
["bitfinex-derivatives","SOLF0:USTF0",1735588282903,3.14,195.84,195.73,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735588283108,5.6961,195.84,195.78,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735588283814,2.5563,195.82,195.76,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735588284014,15.08265047,195.82,195.76,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735588285214,3.14,195.84,195.73,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735588285415,3.14,195.84,195.74,4.00438586]
["bitfinex-derivatives","SOLF0:USTF0",1735588285618,3.14,195.84,195.75,4.00438586]
["bitfinex-derivatives","SOLF0:USTF0",1735588285916,3.14,195.84,195.76,4.00438586]
["bitfinex-derivatives","SOLF0:USTF0",1735588286109,3.14,195.84,195.77,4.00438586]
["bitfinex-derivatives","SOLF0:USTF0",1735588286307,3.14,195.84,195.78,4.00474211]
["bitfinex-derivatives","SOLF0:USTF0",1735588286513,3.14,195.84,195.73,21.12068034]
["bitfinex-derivatives","SOLF0:USTF0",1735588286709,3.14,195.84,195.74,4.00369911]
["bitfinex-derivatives","SOLF0:USTF0",1735588286919,3.14,195.84,195.75,4.00369911]
["bitfinex-derivatives","SOLF0:USTF0",1735588287118,3.14,195.84,195.76,4.00369911]
["bitfinex-derivatives","SOLF0:USTF0",1735588287415,2.5565,195.81,195.75,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735588287609,2.5565,195.81,195.76,4.00447189]
["bitfinex-derivatives","SOLF0:USTF0",1735588287810,3.14,195.84,195.73,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735588288014,3.14,195.84,195.74,4.00431719]
["bitfinex-derivatives","SOLF0:USTF0",1735588288217,2.5563,195.82,195.76,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735588288618,2.5563,195.82,195.77,4.00407485]
["bitfinex-derivatives","SOLF0:USTF0",1735588288819,2.5563,195.82,195.76,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735588289114,2.5563,195.82,195.77,4.0039074]
["bitfinex-derivatives","SOLF0:USTF0",1735588289319,2.5563,195.82,195.77,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735588289517,2.5563,195.82,195.73,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735588289719,2.5563,195.82,195.74,4.0039814]
["bitfinex-derivatives","SOLF0:USTF0",1735588289917,2.5563,195.82,195.76,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735588290321,12.52635047,195.82,195.73,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735588290523,2.5565,195.81,195.75,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735588290921,2.5565,195.81,195.76,4.00508859]
["bitfinex-derivatives","SOLF0:USTF0",1735588291117,2.5565,195.81,195.76,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735588291321,15.08265047,195.82,195.77,4.00681776]
["bitfinex-derivatives","SOLF0:USTF0",1735588291521,15.08265047,195.82,195.76,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735588291922,15.08265047,195.82,195.77,4.00722741]
["bitfinex-derivatives","SOLF0:USTF0",1735588292117,15.08265047,195.82,195.76,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735588292318,15.08265047,195.82,195.77,4.00808056]
["bitfinex-derivatives","SOLF0:USTF0",1735588292623,15.08265047,195.82,195.76,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735588295116,15.08265047,195.82,195.73,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735588295317,15.08265047,195.82,195.77,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735588295921,12.52635047,195.82,195.77,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735588297425,12.52635047,195.82,195.78,4.01518943]
["bitfinex-derivatives","SOLF0:USTF0",1735588297723,12.52635047,195.82,195.77,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735588297923,12.52635047,195.82,195.78,4.01520034]
["bitfinex-derivatives","SOLF0:USTF0",1735588298123,12.52635047,195.82,195.78,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735588300124,12.52635047,195.82,195.73,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735588300319,8.02490732,195.81,195.79,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735588302229,11.16490732,195.81,195.79,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735588302927,11.16490732,195.81,195.73,9.61390732]
["bitfinex-derivatives","SOLF0:USTF0",1735588303129,11.16490732,195.81,195.8,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735588303823,8.02490732,195.81,195.8,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735588304022,3.14,195.83,195.82,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735588305333,8.02490732,195.85,195.82,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735588305534,3.14,195.84,195.82,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735588307533,8.02490732,195.83,195.82,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735588307734,8.02490732,195.83,195.82,6.57290792]
["bitfinex-derivatives","SOLF0:USTF0",1735588309231,8.02490732,195.83,195.82,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735588309425,8.02490732,195.83,195.82,6.57357894]
["bitfinex-derivatives","SOLF0:USTF0",1735588310232,8.02490732,195.83,195.82,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735588311141,8.02490732,195.83,195.82,6.5757893]
["bitfinex-derivatives","SOLF0:USTF0",1735588311439,8.02490732,195.83,195.82,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735588311638,8.02490732,195.83,195.82,6.57643841]
["bitfinex-derivatives","SOLF0:USTF0",1735588312334,8.02490732,195.83,195.82,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735588313240,8.02490732,195.83,195.82,6.57877429]
["bitfinex-derivatives","SOLF0:USTF0",1735588314138,3.14,195.84,195.82,6.57877429]
["bitfinex-derivatives","SOLF0:USTF0",1735588314440,3.14,195.84,195.83,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735588314634,3.14,195.84,195.77,11.03010732]
["bitfinex-derivatives","SOLF0:USTF0",1735588314830,3.14,195.84,195.78,4.02295375]
["bitfinex-derivatives","SOLF0:USTF0",1735588314831,8.02490732,195.81,195.78,4.02295375]
["bitfinex-derivatives","SOLF0:USTF0",1735588315033,8.02490732,195.79,195.76,45.08977509]
["bitfinex-derivatives","SOLF0:USTF0",1735588315242,11.16490732,195.79,195.77,4.02394608]
["bitfinex-derivatives","SOLF0:USTF0",1735588315539,11.16490732,195.79,195.78,4.02394608]
["bitfinex-derivatives","SOLF0:USTF0",1735588320744,11.16490732,195.79,195.78,6.58074608]
["bitfinex-derivatives","SOLF0:USTF0",1735588321446,11.16490732,195.79,195.78,6.58536916]
["bitfinex-derivatives","SOLF0:USTF0",1735588322240,3.14,195.79,195.78,6.58536916]
["bitfinex-derivatives","SOLF0:USTF0",1735588322939,11.16490732,195.83,195.82,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735588323145,2.5558,195.86,195.82,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735588323146,3.14,195.84,195.82,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735588323442,8.02490732,195.85,195.77,8.02490732]
["bitfinex-derivatives","SOLF0:USTF0",1735588323642,3.14,195.84,195.79,8.02490732]
["bitfinex-derivatives","SOLF0:USTF0",1735588323845,8.02490732,195.87,195.81,8.02490732]
["bitfinex-derivatives","SOLF0:USTF0",1735588324145,3.14,195.88,195.83,8.02490732]
["bitfinex-derivatives","SOLF0:USTF0",1735588324345,3.14,195.88,195.84,4.0305775]
["bitfinex-derivatives","SOLF0:USTF0",1735588324543,3.14,195.88,195.85,4.0305775]
["bitfinex-derivatives","SOLF0:USTF0",1735588324747,3.14,195.88,195.86,6.5862775]
["bitfinex-derivatives","SOLF0:USTF0",1735588325045,3.14,195.88,195.86,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735588325546,3.14,195.88,195.83,8.02490732]
["bitfinex-derivatives","SOLF0:USTF0",1735588325746,3.14,195.88,195.84,6.57995357]
["bitfinex-derivatives","SOLF0:USTF0",1735588325943,3.14,195.88,195.85,4.02405357]
["bitfinex-derivatives","SOLF0:USTF0",1735588326144,3.14,195.88,195.84,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735588326347,8.02490732,195.86,195.85,4.02316643]
["bitfinex-derivatives","SOLF0:USTF0",1735588326538,8.02490732,195.86,195.8,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588326741,8.02490732,195.84,195.81,4.02537322]
["bitfinex-derivatives","SOLF0:USTF0",1735588326936,8.02490732,195.82,195.8,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588327140,3.14,195.81,195.8,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588327341,3.14,195.81,195.8,11.03355999]
["bitfinex-derivatives","SOLF0:USTF0",1735588327641,3.14,195.81,195.76,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588327841,8.02490732,195.78,195.77,4.02826839]
["bitfinex-derivatives","SOLF0:USTF0",1735588329650,8.02490732,195.78,195.77,4.02506704]
["bitfinex-derivatives","SOLF0:USTF0",1735588330144,8.02490732,195.78,195.77,4.02492073]
["bitfinex-derivatives","SOLF0:USTF0",1735588330344,8.02490732,195.8,195.77,4.02492073]
["bitfinex-derivatives","SOLF0:USTF0",1735588330545,8.02490732,195.8,195.78,4.02492073]
["bitfinex-derivatives","SOLF0:USTF0",1735588330740,8.02490732,195.8,195.77,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735588330941,3.14,195.81,195.78,4.02251097]
["bitfinex-derivatives","SOLF0:USTF0",1735588331142,3.14,195.81,195.79,4.02251097]
["bitfinex-derivatives","SOLF0:USTF0",1735588331342,3.14,195.81,195.8,4.02251097]
["bitfinex-derivatives","SOLF0:USTF0",1735588331545,3.14,195.81,195.8,4.02024053]
["bitfinex-derivatives","SOLF0:USTF0",1735588332249,2.556,195.84,195.8,4.02024053]
["bitfinex-derivatives","SOLF0:USTF0",1735588332449,5.6962,195.83,195.78,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735588332649,5.6962,195.83,195.79,4.01975804]
["bitfinex-derivatives","SOLF0:USTF0",1735588332849,5.6962,195.83,195.8,4.02093651]
["bitfinex-derivatives","SOLF0:USTF0",1735588333044,5.6962,195.83,195.81,4.02093651]
["bitfinex-derivatives","SOLF0:USTF0",1735588333245,5.6962,195.83,195.78,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735588333444,5.6962,195.83,195.79,4.02138741]
["bitfinex-derivatives","SOLF0:USTF0",1735588333648,5.6962,195.83,195.8,4.02138741]
["bitfinex-derivatives","SOLF0:USTF0",1735588333848,5.6962,195.83,195.81,4.02138741]
["bitfinex-derivatives","SOLF0:USTF0",1735588334049,5.6962,195.83,195.74,45.09227012]
["bitfinex-derivatives","SOLF0:USTF0",1735588334249,5.6962,195.83,195.75,4.02103376]
["bitfinex-derivatives","SOLF0:USTF0",1735588334445,5.6962,195.83,195.76,4.02103376]
["bitfinex-derivatives","SOLF0:USTF0",1735588334649,5.6962,195.83,195.77,4.02103376]
["bitfinex-derivatives","SOLF0:USTF0",1735588334852,5.6962,195.83,195.78,6.57783376]
["bitfinex-derivatives","SOLF0:USTF0",1735588335051,5.6962,195.83,195.79,4.02103376]
["bitfinex-derivatives","SOLF0:USTF0",1735588335253,5.6962,195.83,195.8,4.02103376]
["bitfinex-derivatives","SOLF0:USTF0",1735588335448,5.6962,195.83,195.81,4.02103376]
["bitfinex-derivatives","SOLF0:USTF0",1735588335652,5.6962,195.83,195.78,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735588335950,2.5563,195.82,195.79,4.02129303]
["bitfinex-derivatives","SOLF0:USTF0",1735588336148,3.14,195.83,195.77,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735588336352,3.14,195.83,195.78,4.02195487]
["bitfinex-derivatives","SOLF0:USTF0",1735588336651,3.14,195.83,195.79,4.02195487]
["bitfinex-derivatives","SOLF0:USTF0",1735588336847,3.14,195.83,195.77,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735588337049,2.5563,195.82,195.78,6.57780796]
["bitfinex-derivatives","SOLF0:USTF0",1735588337249,2.5563,195.82,195.79,4.02100796]
["bitfinex-derivatives","SOLF0:USTF0",1735588337449,2.5563,195.82,195.78,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735588337747,2.5563,195.82,195.79,4.02124693]
["bitfinex-derivatives","SOLF0:USTF0",1735588337949,2.5563,195.82,195.78,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735588338153,2.5563,195.82,195.79,4.02074775]
["bitfinex-derivatives","SOLF0:USTF0",1735588338350,2.5563,195.82,195.73,19.5421339]
["bitfinex-derivatives","SOLF0:USTF0",1735588338652,2.5563,195.82,195.74,4.0199919]
["bitfinex-derivatives","SOLF0:USTF0",1735588338852,2.5563,195.82,195.77,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735588339045,2.5563,195.82,195.78,4.0199919]
["bitfinex-derivatives","SOLF0:USTF0",1735588339251,2.5565,195.81,195.79,4.0199919]
["bitfinex-derivatives","SOLF0:USTF0",1735588339452,2.5565,195.81,195.76,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735588339651,2.5565,195.81,195.77,4.02069922]
["bitfinex-derivatives","SOLF0:USTF0",1735588339854,15.67680403,195.83,195.78,4.02069922]
["bitfinex-derivatives","SOLF0:USTF0",1735588340053,2.5566,195.8,195.76,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735588340254,2.5566,195.8,195.77,4.01992238]
["bitfinex-derivatives","SOLF0:USTF0",1735588340450,2.5566,195.8,195.78,4.01992238]
["bitfinex-derivatives","SOLF0:USTF0",1735588340650,2.5566,195.8,195.76,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735588340849,2.5566,195.8,195.77,4.02009155]
["bitfinex-derivatives","SOLF0:USTF0",1735588341054,2.5566,195.8,195.78,4.02009155]
["bitfinex-derivatives","SOLF0:USTF0",1735588341254,2.5566,195.8,195.76,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735588341454,2.5566,195.8,195.77,4.01994637]
["bitfinex-derivatives","SOLF0:USTF0",1735588341645,2.5566,195.8,195.78,4.01994637]
["bitfinex-derivatives","SOLF0:USTF0",1735588341844,2.5566,195.8,195.76,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735588342051,2.5566,195.8,195.77,4.01941288]
["bitfinex-derivatives","SOLF0:USTF0",1735588342250,2.5566,195.8,195.78,4.01941288]
["bitfinex-derivatives","SOLF0:USTF0",1735588342450,2.5566,195.8,195.76,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735588342752,2.5566,195.8,195.77,4.01935009]
["bitfinex-derivatives","SOLF0:USTF0",1735588343054,2.5566,195.8,195.78,4.01935009]
["bitfinex-derivatives","SOLF0:USTF0",1735588343255,2.5566,195.8,195.76,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735588343554,2.5566,195.8,195.77,4.01914882]
["bitfinex-derivatives","SOLF0:USTF0",1735588343752,2.5566,195.8,195.78,4.01914882]
["bitfinex-derivatives","SOLF0:USTF0",1735588343955,2.5566,195.8,195.76,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735588344156,2.5566,195.8,195.77,4.01923275]
["bitfinex-derivatives","SOLF0:USTF0",1735588344356,2.5566,195.8,195.78,4.01923275]
["bitfinex-derivatives","SOLF0:USTF0",1735588344549,2.5566,195.8,195.76,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735588344751,2.5566,195.8,195.77,4.01915927]
["bitfinex-derivatives","SOLF0:USTF0",1735588344950,2.5566,195.8,195.78,4.01915927]
["bitfinex-derivatives","SOLF0:USTF0",1735588345157,2.5566,195.8,195.77,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735588345458,2.5566,195.8,195.78,4.01976525]
["bitfinex-derivatives","SOLF0:USTF0",1735588345654,2.5566,195.8,195.77,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735588345848,2.5564,195.81,195.78,4.01987929]
["bitfinex-derivatives","SOLF0:USTF0",1735588346048,2.5564,195.81,195.77,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735588346249,2.5564,195.81,195.78,4.02165733]
["bitfinex-derivatives","SOLF0:USTF0",1735588346460,2.5564,195.81,195.77,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735588346663,2.5564,195.81,195.78,4.02158921]
["bitfinex-derivatives","SOLF0:USTF0",1735588346865,2.5564,195.81,195.77,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735588347065,2.5564,195.81,195.78,4.02144585]
["bitfinex-derivatives","SOLF0:USTF0",1735588347362,2.5564,195.81,195.79,4.02144585]
["bitfinex-derivatives","SOLF0:USTF0",1735588347561,2.5564,195.81,195.77,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735588347753,2.5564,195.81,195.78,4.02113093]
["bitfinex-derivatives","SOLF0:USTF0",1735588347956,2.5564,195.81,195.79,4.02113093]
["bitfinex-derivatives","SOLF0:USTF0",1735588348151,15.67680403,195.83,195.72,45.07486441]
["bitfinex-derivatives","SOLF0:USTF0",1735588348351,12.53680403,195.8,195.73,11.02497394]
["bitfinex-derivatives","SOLF0:USTF0",1735588348653,12.53680403,195.8,195.74,4.01964974]
["bitfinex-derivatives","SOLF0:USTF0",1735588348860,12.53680403,195.8,195.75,4.01964974]
["bitfinex-derivatives","SOLF0:USTF0",1735588349052,12.53680403,195.8,195.76,4.01964974]
["bitfinex-derivatives","SOLF0:USTF0",1735588349259,12.53680403,195.8,195.77,4.01964974]
["bitfinex-derivatives","SOLF0:USTF0",1735588349552,2.5568,195.78,195.74,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735588349862,3.14,195.77,195.75,4.02014601]
["bitfinex-derivatives","SOLF0:USTF0",1735588350162,3.14,195.77,195.76,4.01984582]
["bitfinex-derivatives","SOLF0:USTF0",1735588350663,18.23370403,195.77,195.76,4.01984582]
["bitfinex-derivatives","SOLF0:USTF0",1735588350860,15.67680403,195.77,195.7,45.07486441]
["bitfinex-derivatives","SOLF0:USTF0",1735588351063,15.67680403,195.77,195.71,4.02245365]
["bitfinex-derivatives","SOLF0:USTF0",1735588351265,2.5576,195.72,195.7,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588351460,3.14,195.71,195.7,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588351658,3.14,195.71,195.7,11.02842899]
["bitfinex-derivatives","SOLF0:USTF0",1735588352265,3.14,195.71,195.7,4.02309912]
["bitfinex-derivatives","SOLF0:USTF0",1735588354667,3.14,195.76,195.7,12.05480755]
["bitfinex-derivatives","SOLF0:USTF0",1735588354864,3.14,195.76,195.71,4.01846859]
["bitfinex-derivatives","SOLF0:USTF0",1735588355071,3.14,195.76,195.73,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735588355366,3.14,195.76,195.74,4.01846859]
["bitfinex-derivatives","SOLF0:USTF0",1735588355569,3.14,195.76,195.75,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735588355769,8.03170843,195.77,195.75,6.57557764]
["bitfinex-derivatives","SOLF0:USTF0",1735588355968,3.14,195.77,195.72,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588356167,3.14,195.77,195.76,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735588356469,3.14,195.77,195.76,6.57545374]
["bitfinex-derivatives","SOLF0:USTF0",1735588356963,3.14,195.79,195.77,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735588359270,3.14,195.79,195.78,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735588360670,11.17170843,195.79,195.78,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735588361470,8.03170843,195.79,195.78,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735588361677,11.17170843,195.79,195.78,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735588362976,3.14,195.79,195.78,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735588363181,8.03170843,195.83,195.74,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588363371,3.14,195.82,195.75,4.01866478]
["bitfinex-derivatives","SOLF0:USTF0",1735588363572,3.14,195.82,195.76,4.01866478]
["bitfinex-derivatives","SOLF0:USTF0",1735588363876,3.14,195.82,195.74,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588364074,3.14,195.82,195.75,4.02012432]
["bitfinex-derivatives","SOLF0:USTF0",1735588364265,3.14,195.82,195.76,4.02012432]
["bitfinex-derivatives","SOLF0:USTF0",1735588364464,3.14,195.82,195.74,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588364666,3.14,195.82,195.75,4.02025969]
["bitfinex-derivatives","SOLF0:USTF0",1735588364868,3.14,195.82,195.76,4.02025969]
["bitfinex-derivatives","SOLF0:USTF0",1735588365072,3.14,195.82,195.74,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588365270,3.14,195.82,195.78,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735588365466,3.14,195.82,195.74,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588365771,3.14,195.82,195.75,4.02016839]
["bitfinex-derivatives","SOLF0:USTF0",1735588365971,3.14,195.82,195.76,4.02016839]
["bitfinex-derivatives","SOLF0:USTF0",1735588366170,3.14,195.82,195.74,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588366370,3.14,195.82,195.75,4.01895395]
["bitfinex-derivatives","SOLF0:USTF0",1735588366573,3.14,195.82,195.74,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588366772,3.14,195.82,195.78,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735588366974,8.03170843,195.81,195.78,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735588371983,8.03170843,195.81,195.76,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735588372278,3.14,195.82,195.77,4.10351478]
["bitfinex-derivatives","SOLF0:USTF0",1735588372474,2.557,195.77,195.72,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735588372669,8.03170843,195.75,195.72,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735588372870,8.03170843,195.75,195.73,10.67080777]
["bitfinex-derivatives","SOLF0:USTF0",1735588373076,8.03170843,195.75,195.74,4.10415683]
["bitfinex-derivatives","SOLF0:USTF0",1735588373778,8.03170843,195.75,195.73,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735588373979,8.03170843,195.75,195.74,4.04898972]
["bitfinex-derivatives","SOLF0:USTF0",1735588374178,8.03170843,195.75,195.73,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735588374883,8.03170843,195.75,195.7,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735588375182,8.03170843,195.75,195.74,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735588375383,3.14,195.76,195.74,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735588377578,3.14,195.76,195.7,9.62500843]
["bitfinex-derivatives","SOLF0:USTF0",1735588377781,3.14,195.78,195.72,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588378085,3.14,195.78,195.73,4.04775329]
["bitfinex-derivatives","SOLF0:USTF0",1735588378287,3.14,195.78,195.74,4.04775329]
["bitfinex-derivatives","SOLF0:USTF0",1735588378487,3.14,195.78,195.75,4.04775329]
["bitfinex-derivatives","SOLF0:USTF0",1735588378686,3.14,195.78,195.72,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588378887,3.14,195.78,195.76,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735588380385,3.14,195.78,195.72,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588380587,3.14,195.78,195.77,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735588380891,3.14,195.78,195.72,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588381090,3.14,195.78,195.76,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735588381390,8.03170843,195.77,195.7,54.6969469]
["bitfinex-derivatives","SOLF0:USTF0",1735588381591,3.14,195.78,195.71,6.60722331]
["bitfinex-derivatives","SOLF0:USTF0",1735588381592,8.03170843,195.75,195.71,6.60722331]
["bitfinex-derivatives","SOLF0:USTF0",1735588381889,8.03170843,195.75,195.72,4.04932331]
["bitfinex-derivatives","SOLF0:USTF0",1735588382090,8.03170843,195.75,195.71,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735588382281,8.03170843,195.75,195.72,4.05086336]
["bitfinex-derivatives","SOLF0:USTF0",1735588382486,8.03170843,195.75,195.71,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735588382686,8.03170843,195.75,195.72,4.05115588]
["bitfinex-derivatives","SOLF0:USTF0",1735588382888,8.03170843,195.75,195.72,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735588384789,8.03170843,195.75,195.73,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735588386996,8.03170843,195.77,195.74,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735588387296,3.14,195.77,195.72,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588387498,3.14,195.77,195.73,4.04840232]
["bitfinex-derivatives","SOLF0:USTF0",1735588387694,3.14,195.77,195.74,4.04840232]
["bitfinex-derivatives","SOLF0:USTF0",1735588387996,3.14,195.77,195.72,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588387997,11.17170843,195.79,195.76,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735588388193,11.17170843,195.79,195.72,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588388498,11.17170843,195.79,195.74,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735588388697,11.17170843,195.79,195.75,4.04773729]
["bitfinex-derivatives","SOLF0:USTF0",1735588388997,11.17170843,195.79,195.72,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588389198,11.17170843,195.79,195.75,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735588389998,8.03170843,195.77,195.75,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735588391196,8.03170843,195.77,195.7,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588391396,8.03170843,195.77,195.73,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735588392193,8.03170843,195.77,195.74,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735588393203,10.58890843,195.77,195.72,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735588393393,8.03170843,195.75,195.69,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1735588393900,8.03170843,195.77,195.74,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735588394694,3.14,195.79,195.72,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588394899,11.17170843,195.79,195.73,4.04807938]
["bitfinex-derivatives","SOLF0:USTF0",1735588395200,8.03170843,195.79,195.74,4.04807938]
["bitfinex-derivatives","SOLF0:USTF0",1735588395401,3.14,195.78,195.75,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735588395907,3.14,195.78,195.77,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735588396401,3.14,195.78,195.76,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735588399107,8.03170843,195.81,195.74,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588399307,3.14,195.84,195.76,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588399505,3.14,195.84,195.77,4.0472729]
["bitfinex-derivatives","SOLF0:USTF0",1735588399710,8.03170843,195.85,195.78,4.0472729]
["bitfinex-derivatives","SOLF0:USTF0",1735588399911,3.14,195.84,195.79,4.0472729]
["bitfinex-derivatives","SOLF0:USTF0",1735588400211,3.14,195.84,195.81,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735588400510,3.14,195.83,195.81,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735588400712,11.17170843,195.83,195.81,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735588402212,11.17170843,195.83,195.74,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588402413,8.03170843,195.79,195.75,4.04118878]
["bitfinex-derivatives","SOLF0:USTF0",1735588402615,8.03170843,195.79,195.76,6.59838878]
["bitfinex-derivatives","SOLF0:USTF0",1735588402803,8.03170843,195.79,195.74,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588403008,8.03170843,195.79,195.75,4.04179223]
["bitfinex-derivatives","SOLF0:USTF0",1735588403209,8.03170843,195.79,195.76,4.04179223]
["bitfinex-derivatives","SOLF0:USTF0",1735588403410,8.03170843,195.79,195.77,4.04179223]
["bitfinex-derivatives","SOLF0:USTF0",1735588403610,8.03170843,195.79,195.72,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588403811,8.03170843,195.79,195.77,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735588404111,8.03170843,195.79,195.78,4.04191589]
["bitfinex-derivatives","SOLF0:USTF0",1735588404506,8.03170843,195.81,195.72,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588404810,8.03170843,195.81,195.74,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588405009,8.03170843,195.81,195.79,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735588405615,3.0301,195.88,195.76,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588405807,8.03170843,195.85,195.78,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588406008,3.14,195.84,195.79,4.04207401]
["bitfinex-derivatives","SOLF0:USTF0",1735588406208,3.14,195.84,195.8,4.04207401]
["bitfinex-derivatives","SOLF0:USTF0",1735588406409,3.14,195.84,195.81,4.04207401]
["bitfinex-derivatives","SOLF0:USTF0",1735588406716,3.14,195.84,195.78,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588407014,3.14,195.84,195.79,4.03889418]
["bitfinex-derivatives","SOLF0:USTF0",1735588407210,3.14,195.84,195.8,4.03889418]
["bitfinex-derivatives","SOLF0:USTF0",1735588407411,3.14,195.84,195.82,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735588408012,11.17170843,195.85,195.82,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735588408412,3.14,195.85,195.84,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735588409014,2.9754,195.99,195.84,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588409211,11.17170843,195.91,195.84,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588409815,11.17170843,195.91,195.85,4.0340219]
["bitfinex-derivatives","SOLF0:USTF0",1735588410115,11.17170843,195.91,195.84,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588410316,11.17170843,195.91,195.87,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735588411618,8.03170843,195.89,195.87,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735588412217,8.03170843,195.89,195.82,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588412418,8.03170843,195.87,195.78,29.57201948]
["bitfinex-derivatives","SOLF0:USTF0",1735588412619,8.03170843,195.85,195.79,12.06300025]
["bitfinex-derivatives","SOLF0:USTF0",1735588412825,11.17170843,195.85,195.79,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588413220,11.17170843,195.85,195.81,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735588413621,11.17170843,195.85,195.79,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588413821,3.14,195.85,195.8,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1735588414021,3.14,195.85,195.81,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1735588414218,3.14,195.85,195.79,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588414421,3.14,195.85,195.83,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735588417027,3.14,195.85,195.79,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588417228,3.14,195.85,195.84,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735588417629,3.12,195.89,195.87,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735588418324,3.12,195.89,195.83,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588418525,3.12,195.89,195.86,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735588418835,3.12,195.89,195.83,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588419734,3.12,195.89,195.86,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735588422736,3.12,195.89,195.85,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735588423136,3.12,195.89,195.81,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588423333,3.12,195.89,195.86,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735588428439,3.12,195.89,195.83,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588428736,3.12,195.89,195.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735588428934,3.12,195.91,195.85,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588429136,3.12,195.91,195.86,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735588429337,3.12,195.91,195.85,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588429733,8.03170843,195.9,195.83,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588430036,8.03170843,195.88,195.81,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588430627,8.03170843,195.88,195.85,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735588430834,8.03170843,195.88,195.81,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588431234,8.03170843,195.9,195.83,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588432440,8.03170843,195.9,195.86,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735588433732,32.3176918,195.92,195.89,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735588433733,40.34940023,195.92,195.89,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735588433931,11.15170843,195.92,195.89,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735588434333,3.12,195.91,195.89,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735588434737,3.12,195.91,195.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735588436043,8.03170843,195.92,195.85,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588436340,3.12,195.91,195.88,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735588436544,8.03170843,195.9,195.81,15.0370383]
["bitfinex-derivatives","SOLF0:USTF0",1735588436746,8.03170843,195.88,195.82,4.03192559]
["bitfinex-derivatives","SOLF0:USTF0",1735588437045,8.03170843,195.88,195.81,15.0370383]
["bitfinex-derivatives","SOLF0:USTF0",1735588437340,8.03170843,195.86,195.81,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588437543,8.03170843,195.84,195.78,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588437744,8.03170843,195.8,195.78,9.56222987]
["bitfinex-derivatives","SOLF0:USTF0",1735588438448,3.12,195.81,195.79,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735588439739,3.12,195.81,195.8,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735588440549,3.12,195.81,195.8,6.59764647]
["bitfinex-derivatives","SOLF0:USTF0",1735588440740,8.03170843,195.91,195.89,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735588440944,3.12,195.92,195.86,8.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1735588441349,3.12,195.92,195.88,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735588442246,3.12,195.92,195.83,12.52475291]
["bitfinex-derivatives","SOLF0:USTF0",1735588442550,3.12,195.92,195.89,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735588442751,3.12,195.92,195.83,12.52475291]
["bitfinex-derivatives","SOLF0:USTF0",1735588442951,3.12,195.92,195.84,4.04071802]
["bitfinex-derivatives","SOLF0:USTF0",1735588443151,3.12,195.92,195.85,4.04071802]
["bitfinex-derivatives","SOLF0:USTF0",1735588443351,3.12,195.92,195.86,4.04071802]
["bitfinex-derivatives","SOLF0:USTF0",1735588443543,3.12,195.92,195.87,4.04071802]
["bitfinex-derivatives","SOLF0:USTF0",1735588443744,3.12,195.92,195.87,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735588444253,3.12,195.92,195.83,19.53008278]
["bitfinex-derivatives","SOLF0:USTF0",1735588444452,3.12,195.92,195.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735588444852,3.12,195.92,195.83,12.52475291]
["bitfinex-derivatives","SOLF0:USTF0",1735588445051,3.12,195.92,195.89,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735588445450,3.12,195.92,195.83,12.52475291]
["bitfinex-derivatives","SOLF0:USTF0",1735588445651,3.12,195.92,195.87,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735588447756,3.12,195.92,195.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735588447952,3.12,195.92,195.83,12.52475291]
["bitfinex-derivatives","SOLF0:USTF0",1735588448255,3.12,195.92,195.86,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735588448455,3.12,195.92,195.87,4.04466952]
["bitfinex-derivatives","SOLF0:USTF0",1735588448655,3.12,195.92,195.83,12.52475291]
["bitfinex-derivatives","SOLF0:USTF0",1735588448853,3.12,195.92,195.84,4.04585562]
["bitfinex-derivatives","SOLF0:USTF0",1735588449049,3.12,195.92,195.89,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735588449557,3.12,195.92,195.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735588452462,5.6753,195.92,195.87,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735588452757,5.6753,195.92,195.83,12.52475291]
["bitfinex-derivatives","SOLF0:USTF0",1735588452961,5.6753,195.92,195.86,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735588453259,5.6753,195.92,195.87,4.04753273]
["bitfinex-derivatives","SOLF0:USTF0",1735588453567,3.12,195.92,195.82,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588453857,3.12,195.92,195.83,4.04949637]
["bitfinex-derivatives","SOLF0:USTF0",1735588454056,3.12,195.92,195.84,4.04949637]
["bitfinex-derivatives","SOLF0:USTF0",1735588454258,3.12,195.92,195.85,4.04949637]
["bitfinex-derivatives","SOLF0:USTF0",1735588454461,3.12,195.92,195.86,4.04949637]
["bitfinex-derivatives","SOLF0:USTF0",1735588454660,2.556,195.87,195.82,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735588454862,3.12,195.86,195.81,45.06908946]
["bitfinex-derivatives","SOLF0:USTF0",1735588455055,3.12,195.86,195.82,4.05166204]
["bitfinex-derivatives","SOLF0:USTF0",1735588455362,3.12,195.86,195.81,45.06908946]
["bitfinex-derivatives","SOLF0:USTF0",1735588455561,3.12,195.86,195.76,28.02131948]
["bitfinex-derivatives","SOLF0:USTF0",1735588455757,3.12,195.86,195.77,4.05341652]
["bitfinex-derivatives","SOLF0:USTF0",1735588455956,3.12,195.86,195.81,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735588455957,2.5562,195.85,195.81,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735588457459,4.6447,195.89,195.77,12.52475291]
["bitfinex-derivatives","SOLF0:USTF0",1735588457657,3.12,195.88,195.78,4.05063591]
["bitfinex-derivatives","SOLF0:USTF0",1735588457860,3.12,195.88,195.79,4.05063591]
["bitfinex-derivatives","SOLF0:USTF0",1735588458057,3.12,195.88,195.8,4.05063591]
["bitfinex-derivatives","SOLF0:USTF0",1735588458255,3.12,195.88,195.81,4.05063591]
["bitfinex-derivatives","SOLF0:USTF0",1735588458463,3.12,195.88,195.77,12.52475291]
["bitfinex-derivatives","SOLF0:USTF0",1735588458464,3.12,195.88,195.85,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735588458960,2.5552,195.92,195.8,12.52475291]
["bitfinex-derivatives","SOLF0:USTF0",1735588459159,3.12,195.91,195.81,4.04780735]
["bitfinex-derivatives","SOLF0:USTF0",1735588459361,3.12,195.91,195.82,4.04780735]
["bitfinex-derivatives","SOLF0:USTF0",1735588459556,3.12,195.91,195.83,4.04780735]
["bitfinex-derivatives","SOLF0:USTF0",1735588459761,3.12,195.91,195.86,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735588460260,3.12,195.91,195.8,12.52475291]
["bitfinex-derivatives","SOLF0:USTF0",1735588460460,3.12,195.9,195.81,4.04866083]
["bitfinex-derivatives","SOLF0:USTF0",1735588460763,3.12,195.9,195.87,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735588465868,3.12,195.9,195.89,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735588466060,3.12,195.9,195.89,6.60601367]
["bitfinex-derivatives","SOLF0:USTF0",1735588466261,3.12,195.9,195.89,6.60574084]
["bitfinex-derivatives","SOLF0:USTF0",1735588467865,3.12,195.9,195.89,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735588472069,3.12,195.92,195.9,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735588473170,3.12,195.92,195.91,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735588473865,4.5309,195.97,195.91,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735588474067,3.12,195.96,195.92,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735588474774,3.12,195.96,195.89,12.52446574]
["bitfinex-derivatives","SOLF0:USTF0",1735588475167,3.12,195.96,195.9,4.04870179]
["bitfinex-derivatives","SOLF0:USTF0",1735588475466,3.12,195.96,195.91,4.04870179]
["bitfinex-derivatives","SOLF0:USTF0",1735588475667,3.12,195.96,195.89,12.52446574]
["bitfinex-derivatives","SOLF0:USTF0",1735588475867,3.12,195.96,195.9,4.04905411]
["bitfinex-derivatives","SOLF0:USTF0",1735588476067,3.12,195.96,195.91,4.04905411]
["bitfinex-derivatives","SOLF0:USTF0",1735588476269,3.12,195.96,195.89,12.52446574]
["bitfinex-derivatives","SOLF0:USTF0",1735588476470,3.12,195.96,195.92,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735588479675,3.12,195.96,195.89,12.52446574]
["bitfinex-derivatives","SOLF0:USTF0",1735588479879,3.12,195.96,195.9,4.04820016]
["bitfinex-derivatives","SOLF0:USTF0",1735588480172,3.12,195.96,195.89,12.52446574]
["bitfinex-derivatives","SOLF0:USTF0",1735588480372,3.12,195.96,195.9,4.0476063]
["bitfinex-derivatives","SOLF0:USTF0",1735588480574,3.12,195.96,195.89,12.52446574]
["bitfinex-derivatives","SOLF0:USTF0",1735588480773,3.12,195.96,195.9,4.04765568]
["bitfinex-derivatives","SOLF0:USTF0",1735588480973,3.12,195.96,195.89,12.52446574]
["bitfinex-derivatives","SOLF0:USTF0",1735588481173,3.12,195.96,195.9,4.04733452]
["bitfinex-derivatives","SOLF0:USTF0",1735588481474,3.12,195.96,195.91,4.04733452]
["bitfinex-derivatives","SOLF0:USTF0",1735588481673,3.12,195.96,195.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588483582,3.12,195.95,195.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588487780,3.12,195.95,195.91,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735588488388,3.12,195.95,195.92,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735588491788,10.56812952,195.97,195.92,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735588492092,1.5122,196.03,195.84,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1735588492093,84.97668654,196.11,195.96,8.01352952]
["bitfinex-derivatives","SOLF0:USTF0",1735588492283,8.01352952,196.09,195.97,8.76047591]
["bitfinex-derivatives","SOLF0:USTF0",1735588492488,8.01352952,196.09,196.03,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735588494790,2.5521,196.16,196.05,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735588494988,8.01352952,196.11,196.04,8.01352952]
["bitfinex-derivatives","SOLF0:USTF0",1735588495187,11.13352952,196.11,196.04,8.01352952]
["bitfinex-derivatives","SOLF0:USTF0",1735588495388,8.01352952,196.11,196.04,8.01352952]
["bitfinex-derivatives","SOLF0:USTF0",1735588496487,8.01352952,196.11,196.06,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735588497397,8.01352952,196.11,196.06,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735588497586,8.01352952,196.11,196.04,8.01352952]
["bitfinex-derivatives","SOLF0:USTF0",1735588497792,3.12,196.12,196.06,8.01352952]
["bitfinex-derivatives","SOLF0:USTF0",1735588497987,8.01352952,196.13,196.06,8.01352952]
["bitfinex-derivatives","SOLF0:USTF0",1735588498194,3.12,196.14,196.08,8.01352952]
["bitfinex-derivatives","SOLF0:USTF0",1735588498591,3.12,196.14,196.09,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735588500598,8.01352952,196.13,196.07,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735588500799,8.01352952,196.13,196.06,8.01352952]
["bitfinex-derivatives","SOLF0:USTF0",1735588501397,8.01352952,196.13,196.08,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735588501900,3.12,196.14,196.1,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735588502497,3.1681,196.15,196.1,8.01352952]
["bitfinex-derivatives","SOLF0:USTF0",1735588502697,1.5924,196.15,196.1,8.01352952]
["bitfinex-derivatives","SOLF0:USTF0",1735588503491,1.5924,196.15,196.11,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735588504098,1.5924,196.15,196.1,8.01352952]
["bitfinex-derivatives","SOLF0:USTF0",1735588504299,3.12,196.15,196.1,8.01352952]
["bitfinex-derivatives","SOLF0:USTF0",1735588505701,3.12,196.15,196.1,10.56632952]
["bitfinex-derivatives","SOLF0:USTF0",1735588505900,3.12,196.15,196.1,8.01352952]
["bitfinex-derivatives","SOLF0:USTF0",1735588507003,3.12,196.15,196.11,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735588508200,3.12,196.16,196.11,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735588508799,2.552,196.17,196.12,8.01352952]
["bitfinex-derivatives","SOLF0:USTF0",1735588509003,3.12,196.19,196.14,10.56582952]
["bitfinex-derivatives","SOLF0:USTF0",1735588509395,1.5184,196.27,196.16,8.01352952]
["bitfinex-derivatives","SOLF0:USTF0",1735588509597,2.5511,196.24,196.18,8.01352952]
["bitfinex-derivatives","SOLF0:USTF0",1735588510703,2.5511,196.24,196.19,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735588511204,5.6711,196.24,196.19,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735588511396,3.12,196.23,196.2,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735588512501,2.5509,196.25,196.21,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735588513300,5.6708,196.26,196.22,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735588513501,2.5508,196.26,196.22,10.56482952]
["bitfinex-derivatives","SOLF0:USTF0",1735588513696,5.6708,196.26,196.22,10.56482952]
["bitfinex-derivatives","SOLF0:USTF0",1735588515001,1.5184,196.27,196.24,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735588515203,3.12,196.27,196.24,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735588516803,58.1562,196.47,196.26,8.01352952]
["bitfinex-derivatives","SOLF0:USTF0",1735588517004,3.12,196.36,196.3,8.01352952]
["bitfinex-derivatives","SOLF0:USTF0",1735588518809,20.89416804,196.37,196.3,8.01352952]
["bitfinex-derivatives","SOLF0:USTF0",1735588519508,31.45719756,196.37,196.32,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735588519704,31.45719756,196.37,196.3,8.01352952]
["bitfinex-derivatives","SOLF0:USTF0",1735588519908,31.45719756,196.37,196.31,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735588520805,8.01352952,196.35,196.23,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1735588521003,8.01352952,196.35,196.27,8.01352952]
["bitfinex-derivatives","SOLF0:USTF0",1735588521309,2.5499,196.33,196.23,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1735588521608,2.5499,196.33,196.27,8.01352952]
["bitfinex-derivatives","SOLF0:USTF0",1735588521908,2.5499,196.33,196.27,10.56402952]
["bitfinex-derivatives","SOLF0:USTF0",1735588524207,2.55,196.32,196.23,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1735588524409,8.01352952,196.31,196.24,8.01352952]
["bitfinex-derivatives","SOLF0:USTF0",1735588524912,2.5503,196.3,196.24,10.56442952]
["bitfinex-derivatives","SOLF0:USTF0",1735588525108,3.1,196.29,196.24,10.56442952]
["bitfinex-derivatives","SOLF0:USTF0",1735588527116,2.5509,196.25,196.19,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735588527315,11.11352952,196.24,196.18,8.01352952]
["bitfinex-derivatives","SOLF0:USTF0",1735588527712,11.11352952,196.24,196.16,28.02131948]
["bitfinex-derivatives","SOLF0:USTF0",1735588527913,11.11352952,196.24,196.16,36.034849]
["bitfinex-derivatives","SOLF0:USTF0",1735588528317,11.11352952,196.24,196.16,28.02131948]
["bitfinex-derivatives","SOLF0:USTF0",1735588528511,11.11352952,196.24,196.18,8.01352952]
["bitfinex-derivatives","SOLF0:USTF0",1735588529118,11.11352952,196.24,196.17,8.01352952]
["bitfinex-derivatives","SOLF0:USTF0",1735588529721,2.5512,196.23,196.17,8.01352952]
["bitfinex-derivatives","SOLF0:USTF0",1735588530215,2.5512,196.23,196.16,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735588530409,3.1,196.24,196.16,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735588530611,3.1,196.24,196.14,15.0384888]
["bitfinex-derivatives","SOLF0:USTF0",1735588530810,15.5861888,196.24,196.14,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735588531708,2.5514,196.21,196.14,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735588532815,2.5514,196.21,196.15,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735588534624,3.12,196.2,196.13,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735588535413,3.12,196.2,196.15,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735588536427,3.12,196.2,196.1,28.02131948]
["bitfinex-derivatives","SOLF0:USTF0",1735588536619,12.4861888,196.24,196.1,40.50750828]
["bitfinex-derivatives","SOLF0:USTF0",1735588536818,3.12,196.23,196.13,12.4861888]
["bitfinex-derivatives","SOLF0:USTF0",1735588537821,2.5514,196.21,196.15,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735588538022,3.12,196.23,196.13,12.4861888]
["bitfinex-derivatives","SOLF0:USTF0",1735588538216,5.6713,196.23,196.16,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735588538520,3.12,196.23,196.16,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735588538720,3.12,196.23,196.13,12.4861888]
["bitfinex-derivatives","SOLF0:USTF0",1735588539223,3.1,196.22,196.14,4.51566791]
["bitfinex-derivatives","SOLF0:USTF0",1735588539418,3.1,196.21,196.15,4.51650496]
["bitfinex-derivatives","SOLF0:USTF0",1735588539625,3.1,196.21,196.18,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735588540122,3.1,196.21,196.13,12.4861888]
["bitfinex-derivatives","SOLF0:USTF0",1735588540324,3.1,196.21,196.19,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735588541119,3.1,196.2,196.19,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735588541520,3.1,196.2,196.18,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735588541924,3.1,196.2,196.16,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735588544726,3.1,196.2,196.17,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735588545727,3.1,196.2,196.18,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735588546426,12.4861888,196.24,196.19,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735588546628,3.1,196.23,196.19,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735588547823,3.1,196.23,196.13,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735588548026,3.1,196.23,196.18,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735588550230,7.99391757,196.2,196.18,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735588551127,7.99391757,196.2,196.13,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735588551128,7.99391757,196.2,196.16,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735588552227,7.99391757,196.18,196.11,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735588552525,7.99391757,196.14,196.08,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588552725,7.99391757,196.12,196.09,8.57670582]
["bitfinex-derivatives","SOLF0:USTF0",1735588552929,3.1,196.11,196.06,28.02131948]
["bitfinex-derivatives","SOLF0:USTF0",1735588553129,3.1,196.11,196.07,8.57734863]
["bitfinex-derivatives","SOLF0:USTF0",1735588553329,3.1,196.11,196.06,28.02131948]
["bitfinex-derivatives","SOLF0:USTF0",1735588553534,3.1,196.11,196.09,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735588557230,7.99391757,196.1,196.05,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1735588557937,7.99391757,196.1,196.06,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735588558835,7.99391757,196.08,196.05,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735588559637,7.99391757,196.08,196.04,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735588560541,2.5522,196.15,196.07,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735588560734,7.99391757,196.1,196.07,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735588560938,3.1,196.09,196.07,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735588561138,3.1,196.09,196.03,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588561336,7.99391757,196.1,196.06,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735588561638,3.1,196.09,196.06,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735588561839,3.1,196.09,196.07,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735588564246,3.1,196.09,196.08,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735588564538,3.1,196.09,196.03,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588565438,3.1,196.09,196.07,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735588567045,7.99391757,196.11,196.07,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735588567249,3.1,196.1,196.07,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735588567948,7.99391757,196.09,196.05,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735588568449,7.99391757,196.09,196.02,42.7948151]
["bitfinex-derivatives","SOLF0:USTF0",1735588568648,7.99391757,196.09,196.06,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735588569051,7.99391757,196.09,196.02,42.7948151]
["bitfinex-derivatives","SOLF0:USTF0",1735588569451,7.99391757,196.07,196.02,42.7948151]
["bitfinex-derivatives","SOLF0:USTF0",1735588569651,7.99391757,196.03,195.97,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588569844,1.5602,196.21,195.97,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588569845,7.99391757,196.01,195.98,8.57612939]
["bitfinex-derivatives","SOLF0:USTF0",1735588570052,3.1,196.0,195.97,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735588570747,7.99391757,195.99,195.97,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735588571051,7.99391757,195.99,195.94,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588571351,7.99391757,195.97,195.94,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588571549,7.99391757,195.95,195.91,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735588571749,7.99391757,195.93,195.89,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588571944,3.1,195.92,195.9,8.57886775]
["bitfinex-derivatives","SOLF0:USTF0",1735588572146,3.1,195.92,195.89,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588572653,3.1,195.92,195.87,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588572951,7.99391757,195.91,195.87,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735588573546,3.1,195.92,195.86,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735588573853,3.1,195.92,195.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735588580855,3.1,195.92,195.86,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735588581054,3.1,195.92,195.89,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735588581255,7.99391757,195.95,195.87,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588581455,3.1,195.94,195.89,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588581758,7.99391757,195.93,195.87,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588582150,7.99391757,195.93,195.86,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735588582353,7.99391757,195.93,195.82,8.51942518]
["bitfinex-derivatives","SOLF0:USTF0",1735588582662,7.99391757,195.93,195.85,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588582963,7.99391757,195.93,195.88,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735588583157,7.99391757,195.93,195.87,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588583356,3.1,195.92,195.89,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588584059,3.1,195.92,195.91,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735588594160,9.53721757,195.98,195.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588594362,1.5566,196.09,195.92,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588594559,7.99391757,196.0,195.92,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588594765,3.1,195.99,195.94,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735588594959,3.1,195.99,195.92,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588595359,3.1,195.99,195.94,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735588595664,7.99391757,196.0,195.92,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588595864,3.1,195.98,195.95,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735588596063,3.1,195.98,195.92,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588598467,3.1,195.98,195.95,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735588599764,11.09391757,195.98,195.95,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735588599959,11.09391757,195.98,195.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588600166,7.99391757,195.94,195.89,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1735588600358,7.99391757,195.94,195.9,4.53279625]
["bitfinex-derivatives","SOLF0:USTF0",1735588600558,7.99391757,195.94,195.89,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1735588600761,7.99391757,195.94,195.91,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735588600955,3.1,195.93,195.89,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1735588601157,3.1,195.93,195.9,8.56565572]
["bitfinex-derivatives","SOLF0:USTF0",1735588601362,3.1,195.93,195.92,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735588601664,1.1553,195.93,195.92,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735588601861,1.1553,195.93,195.91,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735588602060,1.1553,195.93,195.89,11.08951757]
["bitfinex-derivatives","SOLF0:USTF0",1735588602265,1.1553,195.93,195.9,8.56935946]
["bitfinex-derivatives","SOLF0:USTF0",1735588602466,1.1553,195.93,195.92,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735588604372,9.14921757,195.93,195.9,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735588604566,9.14921757,195.93,195.89,28.02131948]
["bitfinex-derivatives","SOLF0:USTF0",1735588605572,7.99391757,195.91,195.89,28.02131948]
["bitfinex-derivatives","SOLF0:USTF0",1735588606163,7.99391757,195.91,195.88,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588606468,7.99391757,195.91,195.88,9.56102987]
["bitfinex-derivatives","SOLF0:USTF0",1735588606664,9.14921757,195.93,195.88,9.56102987]
["bitfinex-derivatives","SOLF0:USTF0",1735588607171,9.14921757,195.93,195.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735588607769,9.14921757,195.93,195.87,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588608074,9.14921757,195.93,195.89,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735588609976,1.1553,195.93,195.87,36.01523705]
["bitfinex-derivatives","SOLF0:USTF0",1735588610173,1.1553,195.93,195.88,8.59952963]
["bitfinex-derivatives","SOLF0:USTF0",1735588610373,7.99391757,195.95,195.89,12.54767674]
["bitfinex-derivatives","SOLF0:USTF0",1735588610576,3.1,195.94,195.89,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588611176,7.99391757,195.95,195.91,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735588611477,7.99391757,195.93,195.87,36.01523705]
["bitfinex-derivatives","SOLF0:USTF0",1735588611776,7.99391757,195.93,195.88,4.05430052]
["bitfinex-derivatives","SOLF0:USTF0",1735588611975,7.99391757,195.93,195.89,8.61769651]
["bitfinex-derivatives","SOLF0:USTF0",1735588612170,7.99391757,195.93,195.87,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588612370,7.99391757,195.93,195.88,8.61958041]
["bitfinex-derivatives","SOLF0:USTF0",1735588612566,7.99391757,195.93,195.89,11.18477763]
["bitfinex-derivatives","SOLF0:USTF0",1735588612866,7.99391757,195.93,195.89,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735588613674,7.99391757,195.93,195.9,8.63502824]
["bitfinex-derivatives","SOLF0:USTF0",1735588613873,7.99391757,195.93,195.89,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735588614065,7.99391757,195.93,195.9,8.6351139]
["bitfinex-derivatives","SOLF0:USTF0",1735588614269,7.99391757,195.93,195.89,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735588614572,7.99391757,195.93,195.9,8.64537172]
["bitfinex-derivatives","SOLF0:USTF0",1735588614770,7.99391757,195.93,195.89,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735588615072,7.99391757,195.93,195.9,8.64570448]
["bitfinex-derivatives","SOLF0:USTF0",1735588615271,7.99391757,195.93,195.89,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735588615272,7.99391757,195.93,195.91,4.578217]
["bitfinex-derivatives","SOLF0:USTF0",1735588615471,7.99391757,195.93,195.89,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735588615684,7.99391757,195.93,195.9,8.65037354]
["bitfinex-derivatives","SOLF0:USTF0",1735588615877,7.99391757,195.93,195.91,8.65026684]
["bitfinex-derivatives","SOLF0:USTF0",1735588616076,7.99391757,195.93,195.92,8.65026684]
["bitfinex-derivatives","SOLF0:USTF0",1735588617272,3.1,195.94,195.92,8.65026684]
["bitfinex-derivatives","SOLF0:USTF0",1735588617575,3.1,195.94,195.87,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588618077,7.99391757,195.93,195.87,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588618577,7.99391757,195.93,195.88,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735588619374,7.99391757,195.93,195.89,8.65314386]
["bitfinex-derivatives","SOLF0:USTF0",1735588619574,7.99391757,195.93,195.9,8.65314386]
["bitfinex-derivatives","SOLF0:USTF0",1735588619780,7.99391757,195.93,195.9,4.58215808]
["bitfinex-derivatives","SOLF0:USTF0",1735588619981,7.99391757,195.93,195.91,4.58215808]
["bitfinex-derivatives","SOLF0:USTF0",1735588620176,3.1,195.94,195.91,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735588620476,3.1,195.93,195.92,8.65097023]
["bitfinex-derivatives","SOLF0:USTF0",1735588621172,7.99391757,195.97,195.89,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588621377,3.1,195.96,195.94,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735588624074,3.1,195.96,195.87,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588624075,7.99391757,195.95,195.91,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735588624380,7.99391757,195.93,195.87,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588624577,7.99391757,195.93,195.88,8.65146586]
["bitfinex-derivatives","SOLF0:USTF0",1735588624779,7.99391757,195.93,195.89,8.65146586]
["bitfinex-derivatives","SOLF0:USTF0",1735588624979,7.99391757,195.93,195.9,8.65146586]
["bitfinex-derivatives","SOLF0:USTF0",1735588625179,7.99391757,195.93,195.89,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735588625180,7.99391757,195.93,195.91,4.58177133]
["bitfinex-derivatives","SOLF0:USTF0",1735588625478,7.99391757,195.93,195.89,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735588625678,7.99391757,195.93,195.9,8.65302564]
["bitfinex-derivatives","SOLF0:USTF0",1735588625873,7.99391757,195.93,195.91,4.58209533]
["bitfinex-derivatives","SOLF0:USTF0",1735588626080,7.99391757,195.93,195.89,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735588626282,7.99391757,195.93,195.9,8.65282018]
["bitfinex-derivatives","SOLF0:USTF0",1735588626476,7.99391757,195.93,195.91,8.65282018]
["bitfinex-derivatives","SOLF0:USTF0",1735588626779,10.54901757,195.93,195.87,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735588626983,10.54901757,195.93,195.88,8.65352801]
["bitfinex-derivatives","SOLF0:USTF0",1735588627285,7.99391757,195.91,195.89,8.65352801]
["bitfinex-derivatives","SOLF0:USTF0",1735588627474,3.1,195.9,195.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735588627672,3.1,195.9,195.89,4.58191628]
["bitfinex-derivatives","SOLF0:USTF0",1735588627877,3.1,195.9,195.89,8.65268531]
["bitfinex-derivatives","SOLF0:USTF0",1735588628078,3.1,195.9,195.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735588628283,3.1,195.9,195.89,8.65295803]
["bitfinex-derivatives","SOLF0:USTF0",1735588629082,3.1,195.9,195.89,11.20855803]
["bitfinex-derivatives","SOLF0:USTF0",1735588630879,3.1,195.9,195.89,11.20543138]
["bitfinex-derivatives","SOLF0:USTF0",1735588631389,3.1,195.94,195.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588632284,3.1,195.94,195.92,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735588632790,3.1,195.94,195.89,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588633088,3.1,195.94,195.91,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735588633282,3.1,195.94,195.92,4.57977517]
["bitfinex-derivatives","SOLF0:USTF0",1735588633482,3.1,195.94,195.91,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735588633683,7.99391757,195.93,195.89,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735588633883,7.99391757,195.93,195.9,8.64960733]
["bitfinex-derivatives","SOLF0:USTF0",1735588634180,7.99391757,195.93,195.89,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735588634181,7.99391757,195.93,195.91,8.64960733]
["bitfinex-derivatives","SOLF0:USTF0",1735588634376,7.99391757,195.93,195.87,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588634584,7.99391757,195.93,195.9,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735588634781,3.1,195.94,195.91,8.64867284]
["bitfinex-derivatives","SOLF0:USTF0",1735588634982,3.1,195.94,195.92,8.64867284]
["bitfinex-derivatives","SOLF0:USTF0",1735588635285,3.1,195.94,195.93,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1735588635485,3.1,195.94,195.93,8.64653387]
["bitfinex-derivatives","SOLF0:USTF0",1735588635785,3.1,195.94,195.93,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1735588636192,3.1,195.94,195.93,8.64611767]
["bitfinex-derivatives","SOLF0:USTF0",1735588637090,3.1,195.94,195.93,4.06734597]
["bitfinex-derivatives","SOLF0:USTF0",1735588637293,3.1,195.94,195.93,8.6442786]
["bitfinex-derivatives","SOLF0:USTF0",1735588637490,3.1,195.94,195.93,4.57693263]
["bitfinex-derivatives","SOLF0:USTF0",1735588637686,3.1,195.94,195.93,8.64324443]
["bitfinex-derivatives","SOLF0:USTF0",1735588638391,7.99391757,195.97,195.93,11.19834443]
["bitfinex-derivatives","SOLF0:USTF0",1735588638591,3.1,195.95,195.93,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735588639382,11.09391757,195.95,195.88,28.02131948]
["bitfinex-derivatives","SOLF0:USTF0",1735588639583,7.99391757,195.93,195.89,8.64466419]
["bitfinex-derivatives","SOLF0:USTF0",1735588639789,11.09391757,195.95,195.9,8.64466419]
["bitfinex-derivatives","SOLF0:USTF0",1735588640090,11.09391757,195.95,195.91,8.64466419]
["bitfinex-derivatives","SOLF0:USTF0",1735588640290,11.09391757,195.95,195.92,8.64466419]
["bitfinex-derivatives","SOLF0:USTF0",1735588640490,11.09391757,195.95,195.93,4.577648]
["bitfinex-derivatives","SOLF0:USTF0",1735588640693,1.5982,196.01,195.87,28.02131948]
["bitfinex-derivatives","SOLF0:USTF0",1735588640888,11.09391757,196.0,195.96,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735588641696,3.1,195.99,195.96,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735588641888,7.99391757,195.98,195.9,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588642090,7.99391757,195.94,195.91,8.64152254]
["bitfinex-derivatives","SOLF0:USTF0",1735588642289,3.1,195.93,195.92,8.64152254]
["bitfinex-derivatives","SOLF0:USTF0",1735588642489,11.09391757,195.93,195.92,8.64152254]
["bitfinex-derivatives","SOLF0:USTF0",1735588642689,11.09391757,195.93,195.9,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588642890,3.1,195.93,195.91,8.6479922]
["bitfinex-derivatives","SOLF0:USTF0",1735588643093,3.1,195.93,195.87,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588643293,7.99391757,195.91,195.88,8.64609567]
["bitfinex-derivatives","SOLF0:USTF0",1735588643595,7.99391757,195.91,195.87,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588643596,7.99391757,195.91,195.89,8.64609567]
["bitfinex-derivatives","SOLF0:USTF0",1735588643797,7.99391757,195.91,195.9,8.64609567]
["bitfinex-derivatives","SOLF0:USTF0",1735588646293,7.99391757,195.91,195.9,8.64756695]
["bitfinex-derivatives","SOLF0:USTF0",1735588646796,7.99391757,195.91,195.9,8.64980906]
["bitfinex-derivatives","SOLF0:USTF0",1735588647098,4.6283,195.94,195.9,8.64980906]
["bitfinex-derivatives","SOLF0:USTF0",1735588647399,4.6283,195.94,195.91,8.64980906]
["bitfinex-derivatives","SOLF0:USTF0",1735588647695,4.6283,195.94,195.92,4.5803892]
["bitfinex-derivatives","SOLF0:USTF0",1735588647895,4.6283,195.94,195.87,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588648089,4.6283,195.94,195.88,8.65210142]
["bitfinex-derivatives","SOLF0:USTF0",1735588648290,4.6283,195.94,195.89,8.65210142]
["bitfinex-derivatives","SOLF0:USTF0",1735588648491,4.6283,195.94,195.9,8.65210142]
["bitfinex-derivatives","SOLF0:USTF0",1735588648685,7.99391757,195.93,195.91,8.65210142]
["bitfinex-derivatives","SOLF0:USTF0",1735588648884,7.99391757,195.93,195.92,8.65210142]
["bitfinex-derivatives","SOLF0:USTF0",1735588649291,7.99391757,195.93,195.92,8.6527361]
["bitfinex-derivatives","SOLF0:USTF0",1735588652300,7.99391757,195.93,195.9,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735588652600,7.99391757,195.93,195.91,8.64894927]
["bitfinex-derivatives","SOLF0:USTF0",1735588652804,7.99391757,195.93,195.92,8.64894927]
["bitfinex-derivatives","SOLF0:USTF0",1735588655807,1.4817,196.01,195.92,4.57988999]
["bitfinex-derivatives","SOLF0:USTF0",1735588656003,1.4817,196.01,195.93,4.06608529]
["bitfinex-derivatives","SOLF0:USTF0",1735588656304,1.4817,196.01,195.94,8.64597528]
["bitfinex-derivatives","SOLF0:USTF0",1735588656503,1.4817,196.01,195.95,8.64597528]
["bitfinex-derivatives","SOLF0:USTF0",1735588656704,1.4817,196.01,195.88,28.02131948]
["bitfinex-derivatives","SOLF0:USTF0",1735588656900,1.4817,196.01,195.89,15.64745562]
["bitfinex-derivatives","SOLF0:USTF0",1735588657102,7.99391757,195.99,195.95,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735588657907,7.99391757,195.97,195.92,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735588658204,7.99391757,195.95,195.93,8.636687]
["bitfinex-derivatives","SOLF0:USTF0",1735588658400,7.99391757,195.95,195.94,4.57339783]
["bitfinex-derivatives","SOLF0:USTF0",1735588658707,7.99391757,195.95,195.94,8.63706848]
["bitfinex-derivatives","SOLF0:USTF0",1735588659205,7.99391757,195.97,195.94,8.63706848]
["bitfinex-derivatives","SOLF0:USTF0",1735588659396,7.99391757,195.97,195.92,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735588659601,7.99391757,195.97,195.93,8.63533581]
["bitfinex-derivatives","SOLF0:USTF0",1735588659903,7.99391757,195.97,195.94,8.63533581]
["bitfinex-derivatives","SOLF0:USTF0",1735588660102,7.99391757,195.97,195.92,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735588660305,7.99391757,195.97,195.93,8.63511814]
["bitfinex-derivatives","SOLF0:USTF0",1735588660507,7.99391757,195.97,195.94,8.63511814]
["bitfinex-derivatives","SOLF0:USTF0",1735588660802,7.99391757,195.97,195.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588660995,2.5543,195.99,195.94,8.63559193]
["bitfinex-derivatives","SOLF0:USTF0",1735588661195,7.99391757,195.97,195.95,4.57238218]
["bitfinex-derivatives","SOLF0:USTF0",1735588661395,7.99391757,195.97,195.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588661705,7.99391757,195.97,195.94,8.63505903]
["bitfinex-derivatives","SOLF0:USTF0",1735588661906,7.99391757,195.97,195.95,4.57238322]
["bitfinex-derivatives","SOLF0:USTF0",1735588662206,7.99391757,195.97,195.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588662405,7.99391757,195.97,195.94,8.63473381]
["bitfinex-derivatives","SOLF0:USTF0",1735588662605,7.99391757,195.97,195.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588662801,7.99391757,195.97,195.94,8.63401384]
["bitfinex-derivatives","SOLF0:USTF0",1735588663007,7.99391757,195.97,195.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588663207,7.99391757,195.97,195.94,8.63221733]
["bitfinex-derivatives","SOLF0:USTF0",1735588663407,7.99391757,195.97,195.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588663608,7.99391757,195.97,195.94,8.63219554]
["bitfinex-derivatives","SOLF0:USTF0",1735588663808,7.99391757,195.97,195.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588664111,7.99391757,195.97,195.94,8.63167675]
["bitfinex-derivatives","SOLF0:USTF0",1735588664311,7.99391757,195.97,195.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588664501,7.99391757,195.97,195.94,4.57082878]
["bitfinex-derivatives","SOLF0:USTF0",1735588664705,7.99391757,195.97,195.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588664909,7.99391757,195.97,195.94,8.63164998]
["bitfinex-derivatives","SOLF0:USTF0",1735588665110,7.99391757,195.97,195.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588665311,7.99391757,195.97,195.94,8.63177473]
["bitfinex-derivatives","SOLF0:USTF0",1735588665512,7.99391757,195.97,195.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588665810,7.99391757,195.97,195.94,8.63168057]
["bitfinex-derivatives","SOLF0:USTF0",1735588666009,7.99391757,195.97,195.9,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588666314,7.99391757,195.97,195.95,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735588667413,7.99391757,195.99,195.95,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735588668814,7.99391757,195.99,195.9,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588669015,7.99391757,195.99,195.97,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735588669315,3.1,195.98,195.97,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735588671417,7.99391757,195.99,195.97,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735588671619,3.1,195.98,195.97,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735588672912,30.3791112,196.06,195.92,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588673116,7.99391757,196.01,196.0,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735588673717,11.09391757,196.01,196.0,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735588674922,11.09391757,196.01,195.99,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735588676126,3.1,196.0,195.99,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735588676521,7.99391757,196.01,195.99,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735588676722,3.1,196.0,195.99,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735588678427,3.1,196.0,195.98,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735588679926,7.99391757,195.99,195.91,10.07632987]
["bitfinex-derivatives","SOLF0:USTF0",1735588680122,7.99391757,195.97,195.92,8.61365292]
["bitfinex-derivatives","SOLF0:USTF0",1735588680317,7.99391757,195.97,195.93,8.61365292]
["bitfinex-derivatives","SOLF0:USTF0",1735588680528,7.99391757,195.97,195.94,8.61365292]
["bitfinex-derivatives","SOLF0:USTF0",1735588680729,7.99391757,195.97,195.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588680928,7.99391757,195.97,195.94,8.61390392]
["bitfinex-derivatives","SOLF0:USTF0",1735588681231,7.99391757,195.97,195.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588681424,7.99391757,195.97,195.94,8.61360843]
["bitfinex-derivatives","SOLF0:USTF0",1735588681727,7.99391757,195.97,195.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588682024,3.1,195.96,195.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588682228,3.1,195.96,195.94,8.61029179]
["bitfinex-derivatives","SOLF0:USTF0",1735588682425,3.1,195.96,195.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588682728,3.1,195.96,195.94,8.60968824]
["bitfinex-derivatives","SOLF0:USTF0",1735588682930,7.99391757,195.95,195.88,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588683129,7.99391757,195.93,195.89,8.61121569]
["bitfinex-derivatives","SOLF0:USTF0",1735588683431,7.99391757,195.93,195.9,8.61121569]
["bitfinex-derivatives","SOLF0:USTF0",1735588683726,7.99391757,195.93,195.91,8.61121569]
["bitfinex-derivatives","SOLF0:USTF0",1735588683925,7.99391757,195.93,195.9,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735588684125,7.99391757,195.93,195.91,8.6078702]
["bitfinex-derivatives","SOLF0:USTF0",1735588684322,7.99391757,195.93,195.9,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735588684524,7.99391757,195.93,195.91,8.608988]
["bitfinex-derivatives","SOLF0:USTF0",1735588684719,7.99391757,195.93,195.9,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735588684929,7.99391757,195.93,195.91,8.60868267]
["bitfinex-derivatives","SOLF0:USTF0",1735588685130,7.99391757,195.93,195.92,11.77841572]
["bitfinex-derivatives","SOLF0:USTF0",1735588688929,7.99391757,195.95,195.91,9.56062987]
["bitfinex-derivatives","SOLF0:USTF0",1735588690236,7.99391757,195.95,195.9,28.02131948]
["bitfinex-derivatives","SOLF0:USTF0",1735588690529,7.99391757,195.95,195.92,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735588691526,3.1,195.94,195.91,28.02131948]
["bitfinex-derivatives","SOLF0:USTF0",1735588691731,8.49981262,196.05,195.91,28.02131948]
["bitfinex-derivatives","SOLF0:USTF0",1735588692026,7.99391757,195.98,195.92,23.25832089]
["bitfinex-derivatives","SOLF0:USTF0",1735588692328,7.99391757,196.0,195.94,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588692531,3.1,195.99,195.95,15.262937]
["bitfinex-derivatives","SOLF0:USTF0",1735588692733,3.1,195.99,195.96,8.67703854]
["bitfinex-derivatives","SOLF0:USTF0",1735588692931,3.1,195.99,195.98,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735588693932,3.1,195.99,195.98,7.3276048]
["bitfinex-derivatives","SOLF0:USTF0",1735588694531,3.1,195.99,195.98,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735588696128,10.54751757,196.04,195.98,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735588696333,3.1,196.03,195.98,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735588696928,3.1,196.02,195.98,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588697133,7.99391757,196.05,195.99,15.46766985]
["bitfinex-derivatives","SOLF0:USTF0",1735588697335,53.1,196.09,196.0,4.19751023]
["bitfinex-derivatives","SOLF0:USTF0",1735588697630,7.99391757,196.02,195.97,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588697929,3.1,196.02,195.99,28.02131948]
["bitfinex-derivatives","SOLF0:USTF0",1735588698126,3.1,196.02,196.0,4.19639979]
["bitfinex-derivatives","SOLF0:USTF0",1735588698332,3.1,196.02,195.99,28.02131948]
["bitfinex-derivatives","SOLF0:USTF0",1735588698534,3.1,196.02,196.01,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735588698734,3.1,196.02,196.01,6.74975007]
["bitfinex-derivatives","SOLF0:USTF0",1735588698929,3.1,196.04,196.01,4.19575007]
["bitfinex-derivatives","SOLF0:USTF0",1735588699133,7.99391757,196.06,195.99,14.99924744]
["bitfinex-derivatives","SOLF0:USTF0",1735588699336,3.1,196.05,196.03,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735588700737,7.99391757,196.06,196.03,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735588701041,3.1,196.05,196.03,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735588703241,7.99391757,196.04,195.99,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588703439,7.99391757,196.04,195.99,28.02131948]
["bitfinex-derivatives","SOLF0:USTF0",1735588703636,7.99391757,196.02,195.99,28.02131948]
["bitfinex-derivatives","SOLF0:USTF0",1735588704629,7.99391757,196.02,195.98,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588705440,7.99391757,196.02,195.97,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735588706337,7.99391757,196.02,195.95,28.02131948]
["bitfinex-derivatives","SOLF0:USTF0",1735588706542,7.99391757,196.02,195.98,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735588706744,7.99391757,196.02,195.96,4.88807866]
["bitfinex-derivatives","SOLF0:USTF0",1735588707041,7.99391757,196.02,195.97,6.74132846]
["bitfinex-derivatives","SOLF0:USTF0",1735588707240,7.99391757,196.02,195.97,7.44247866]
["bitfinex-derivatives","SOLF0:USTF0",1735588707440,7.99391757,196.02,195.96,11.759431]
["bitfinex-derivatives","SOLF0:USTF0",1735588707640,7.99391757,196.02,195.97,4.18537551]
["bitfinex-derivatives","SOLF0:USTF0",1735588707839,7.99391757,196.02,195.95,28.02131948]
["bitfinex-derivatives","SOLF0:USTF0",1735588708040,7.99391757,196.02,195.96,13.61384428]
["bitfinex-derivatives","SOLF0:USTF0",1735588708244,7.99391757,196.02,195.98,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735588710952,7.99391757,196.02,195.97,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735588711249,7.99391757,196.02,195.98,4.26841704]
["bitfinex-derivatives","SOLF0:USTF0",1735588711449,7.99391757,196.02,195.95,28.02131948]
["bitfinex-derivatives","SOLF0:USTF0",1735588711746,3.1,196.05,195.96,15.98340355]
["bitfinex-derivatives","SOLF0:USTF0",1735588711747,7.99391757,196.0,195.96,15.98340355]
["bitfinex-derivatives","SOLF0:USTF0",1735588711950,7.99391757,195.98,195.95,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588712141,3.1,195.97,195.96,4.26959446]
["bitfinex-derivatives","SOLF0:USTF0",1735588712340,3.1,195.97,195.95,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588712748,3.1,195.97,195.94,21.01598961]
["bitfinex-derivatives","SOLF0:USTF0",1735588712749,3.1,195.97,195.92,28.02131948]
["bitfinex-derivatives","SOLF0:USTF0",1735588712953,3.1,195.97,195.93,4.26863616]
["bitfinex-derivatives","SOLF0:USTF0",1735588713253,3.1,195.97,195.92,28.02131948]
["bitfinex-derivatives","SOLF0:USTF0",1735588713452,7.99391757,195.94,195.92,28.02131948]
["bitfinex-derivatives","SOLF0:USTF0",1735588713651,7.99391757,195.94,195.9,9.56072987]
["bitfinex-derivatives","SOLF0:USTF0",1735588713843,7.99391757,195.94,195.91,4.24891067]
["bitfinex-derivatives","SOLF0:USTF0",1735588714147,3.1,195.97,195.91,4.88376056]
["bitfinex-derivatives","SOLF0:USTF0",1735588714148,1.598,195.96,195.91,4.88376056]
["bitfinex-derivatives","SOLF0:USTF0",1735588714351,3.1,195.97,195.92,4.24794463]
["bitfinex-derivatives","SOLF0:USTF0",1735588714550,3.1,195.97,195.94,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735588716849,3.1,195.97,195.95,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588717153,3.1,195.97,195.96,6.79227147]
["bitfinex-derivatives","SOLF0:USTF0",1735588718151,3.1,195.97,195.96,4.23757147]
["bitfinex-derivatives","SOLF0:USTF0",1735588718454,11.09391757,195.97,195.93,28.02131948]
["bitfinex-derivatives","SOLF0:USTF0",1735588718654,11.09391757,195.97,195.94,4.23814959]
["bitfinex-derivatives","SOLF0:USTF0",1735588718855,11.09391757,195.97,195.93,30.57631948]
["bitfinex-derivatives","SOLF0:USTF0",1735588719154,11.09391757,195.97,195.94,4.23903571]
["bitfinex-derivatives","SOLF0:USTF0",1735588719354,11.09391757,195.97,195.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588719550,11.09391757,195.97,195.94,4.23928566]
["bitfinex-derivatives","SOLF0:USTF0",1735588719755,11.09391757,195.97,195.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588719955,11.09391757,195.97,195.94,4.23963046]
["bitfinex-derivatives","SOLF0:USTF0",1735588720157,11.09391757,195.97,195.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588720351,11.09391757,195.97,195.94,4.23998762]
["bitfinex-derivatives","SOLF0:USTF0",1735588720550,11.09391757,195.97,195.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735588720754,11.09391757,195.97,195.92,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588720954,11.09391757,195.97,195.93,4.23945205]
["bitfinex-derivatives","SOLF0:USTF0",1735588721157,11.09391757,195.97,195.92,7.00532987]
["bitfinex-derivatives","SOLF0:USTF0",1735588721450,11.09391757,195.97,195.93,4.23967022]
["bitfinex-derivatives","SOLF0:USTF0",1735588721650,11.09391757,195.97,195.94,4.2392265]
["bitfinex-derivatives","SOLF0:USTF0",1735588721651,3.1,195.97,195.94,4.2392265]
["bitfinex-derivatives","SOLF0:USTF0",1735588721854,3.1,195.97,195.95,4.2392265]
["bitfinex-derivatives","SOLF0:USTF0",1735588722055,3.1,195.97,195.92,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588722255,3.1,195.97,195.93,20.36826601]
["bitfinex-derivatives","SOLF0:USTF0",1735588722460,3.1,195.97,195.94,4.23905146]
["bitfinex-derivatives","SOLF0:USTF0",1735588722661,3.1,195.97,195.95,4.23905146]
["bitfinex-derivatives","SOLF0:USTF0",1735588722954,3.1,195.97,195.94,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588723258,3.1,195.97,195.96,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735588725856,3.1,195.97,195.95,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735588729467,3.1,195.97,195.94,30.6023798]
["bitfinex-derivatives","SOLF0:USTF0",1735588729662,3.1,195.97,195.95,4.24349237]
["bitfinex-derivatives","SOLF0:USTF0",1735588729958,3.1,195.97,195.94,28.0474798]
["bitfinex-derivatives","SOLF0:USTF0",1735588730165,3.1,195.97,195.95,4.24516514]
["bitfinex-derivatives","SOLF0:USTF0",1735588730358,3.1,195.97,195.94,28.0474798]
["bitfinex-derivatives","SOLF0:USTF0",1735588730669,3.1,195.97,195.95,4.24568921]
["bitfinex-derivatives","SOLF0:USTF0",1735588730962,3.1,195.97,195.93,30.6024798]
["bitfinex-derivatives","SOLF0:USTF0",1735588731157,7.99391757,195.96,195.94,4.24621969]
["bitfinex-derivatives","SOLF0:USTF0",1735588731361,7.99391757,195.96,195.94,4.75870277]
["bitfinex-derivatives","SOLF0:USTF0",1735588731857,2.5549,195.95,195.94,4.75870277]
["bitfinex-derivatives","SOLF0:USTF0",1735588732462,2.5549,195.95,195.9,30.6028798]
["bitfinex-derivatives","SOLF0:USTF0",1735588732664,2.5549,195.95,195.91,4.24977779]
["bitfinex-derivatives","SOLF0:USTF0",1735588732858,2.5549,195.95,195.9,28.0474798]
["bitfinex-derivatives","SOLF0:USTF0",1735588733164,10.54861757,195.96,195.91,6.80371335]
["bitfinex-derivatives","SOLF0:USTF0",1735588733357,10.54861757,195.96,195.89,28.0474798]
["bitfinex-derivatives","SOLF0:USTF0",1735588733556,7.99391757,195.96,195.9,4.24978573]
["bitfinex-derivatives","SOLF0:USTF0",1735588733767,7.99391757,195.96,195.92,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735588734860,7.99391757,195.96,195.93,4.25153096]
["bitfinex-derivatives","SOLF0:USTF0",1735588735061,7.99391757,195.96,195.94,4.25153096]
["bitfinex-derivatives","SOLF0:USTF0",1735588735266,7.99391757,195.96,195.92,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735588735563,7.99391757,195.96,195.93,4.25157178]
["bitfinex-derivatives","SOLF0:USTF0",1735588735776,7.99391757,195.96,195.94,4.25157178]
["bitfinex-derivatives","SOLF0:USTF0",1735588735961,3.1,195.96,195.95,6.80637178]
["bitfinex-derivatives","SOLF0:USTF0",1735588736959,3.1,195.96,195.95,13.60802992]
["bitfinex-derivatives","SOLF0:USTF0",1735588737164,3.1,196.03,195.95,15.60482684]
["bitfinex-derivatives","SOLF0:USTF0",1735588737373,3.1,196.03,195.98,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588738164,3.1,196.03,195.99,20.41035603]
["bitfinex-derivatives","SOLF0:USTF0",1735588738468,3.1,196.03,196.0,9.06532259]
["bitfinex-derivatives","SOLF0:USTF0",1735588738669,3.1,196.03,196.01,4.24797059]
["bitfinex-derivatives","SOLF0:USTF0",1735588738863,3.1,196.03,196.02,4.24614533]
["bitfinex-derivatives","SOLF0:USTF0",1735588739364,3.1,196.04,196.0,19.767321]
["bitfinex-derivatives","SOLF0:USTF0",1735588739569,3.1,196.04,196.02,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735588739761,3.1,196.04,196.0,36.04139737]
["bitfinex-derivatives","SOLF0:USTF0",1735588739965,53.1,196.09,196.02,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588740165,3.1,196.08,196.02,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588740669,53.1,196.09,196.04,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735588740871,3.1,196.08,196.02,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588741071,3.1,196.08,196.03,4.24158983]
["bitfinex-derivatives","SOLF0:USTF0",1735588741268,7.99391757,196.1,196.04,4.24158983]
["bitfinex-derivatives","SOLF0:USTF0",1735588741461,3.1,196.09,196.02,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588741666,3.1,196.09,196.03,4.24149393]
["bitfinex-derivatives","SOLF0:USTF0",1735588741869,3.1,196.09,196.04,4.24149393]
["bitfinex-derivatives","SOLF0:USTF0",1735588742172,3.1,196.09,196.02,36.04139737]
["bitfinex-derivatives","SOLF0:USTF0",1735588742364,3.1,196.09,196.05,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735588743371,3.1,196.08,196.02,15.00578752]
["bitfinex-derivatives","SOLF0:USTF0",1735588743570,3.1,196.08,196.06,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735588743771,7.99391757,196.1,196.06,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735588743966,1.5737,196.11,196.04,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588744172,3.1,196.1,196.07,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735588744571,7.99391757,196.12,196.07,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735588744873,3.1,196.11,196.07,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735588745371,4.5691,196.2,196.08,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588745572,7.99391757,196.21,196.14,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588745767,11.09391757,196.21,196.14,7.99391757]
["bitfinex-derivatives","SOLF0:USTF0",1735588746471,11.09391757,196.21,196.16,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735588747767,11.09391757,196.21,196.17,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735588748974,11.09391757,196.21,196.15,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735588749164,7.99391757,196.17,196.1,4.21595783]
["bitfinex-derivatives","SOLF0:USTF0",1735588749370,7.99391757,196.15,196.09,7.01186995]
["bitfinex-derivatives","SOLF0:USTF0",1735588749968,7.99391757,196.15,196.09,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735588750370,5.6521,196.16,196.09,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735588750974,2.5523,196.15,196.07,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735588751474,2.5524,196.14,196.07,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735588751677,12.49620578,196.15,196.07,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735588752268,5.6522,196.16,196.08,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735588753678,3.1,196.16,196.06,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735588753875,12.49620578,196.1,196.04,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735588754079,3.08,196.09,196.02,7.01186995]
["bitfinex-derivatives","SOLF0:USTF0",1735588754379,2.5533,196.07,196.02,7.01186995]
["bitfinex-derivatives","SOLF0:USTF0",1735588754978,2.5531,196.08,196.02,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735588755176,4.6403,196.09,195.98,4.22160795]
["bitfinex-derivatives","SOLF0:USTF0",1735588755376,4.6403,196.09,195.99,4.22174134]
["bitfinex-derivatives","SOLF0:USTF0",1735588755578,4.6403,196.09,195.97,15.60970578]
["bitfinex-derivatives","SOLF0:USTF0",1735588755875,3.08,196.09,196.0,12.49620578]
["bitfinex-derivatives","SOLF0:USTF0",1735588756075,3.08,196.09,196.01,4.2196498]
["bitfinex-derivatives","SOLF0:USTF0",1735588756280,3.08,196.09,196.06,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735588756479,3.08,196.09,196.01,15.47675877]
["bitfinex-derivatives","SOLF0:USTF0",1735588756675,3.08,196.09,196.02,4.21763474]
["bitfinex-derivatives","SOLF0:USTF0",1735588756871,3.08,196.09,196.03,4.21763474]
["bitfinex-derivatives","SOLF0:USTF0",1735588757077,3.08,196.09,196.01,9.29014031]
["bitfinex-derivatives","SOLF0:USTF0",1735588757277,3.08,196.09,196.03,12.49620578]
["bitfinex-derivatives","SOLF0:USTF0",1735588757486,3.08,196.09,196.04,4.21528871]
["bitfinex-derivatives","SOLF0:USTF0",1735588757676,3.08,196.09,196.03,12.49620578]
["bitfinex-derivatives","SOLF0:USTF0",1735588757985,3.08,196.09,196.04,4.21518003]
["bitfinex-derivatives","SOLF0:USTF0",1735588758288,3.08,196.09,196.03,12.49620578]
["bitfinex-derivatives","SOLF0:USTF0",1735588758579,3.08,196.09,196.08,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735588761677,3.08,196.09,196.03,12.49620578]
["bitfinex-derivatives","SOLF0:USTF0",1735588761884,15.57620578,196.09,196.0,46.90187699]
["bitfinex-derivatives","SOLF0:USTF0",1735588762378,2.5533,196.07,196.0,49.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1735588762587,15.57620578,196.09,196.0,49.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1735588762588,15.57620578,196.09,196.0,46.90187699]
["bitfinex-derivatives","SOLF0:USTF0",1735588762978,15.57620578,196.09,196.04,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735588764582,3.08,196.09,196.05,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735588764773,3.08,196.09,195.98,40.54368558]
["bitfinex-derivatives","SOLF0:USTF0",1735588764973,3.08,196.09,195.99,20.26692529]
["bitfinex-derivatives","SOLF0:USTF0",1735588765177,3.08,196.09,196.01,12.49620578]
["bitfinex-derivatives","SOLF0:USTF0",1735588765474,3.08,196.09,196.02,4.21985631]
["bitfinex-derivatives","SOLF0:USTF0",1735588765681,3.08,196.09,196.01,12.49620578]
["bitfinex-derivatives","SOLF0:USTF0",1735588765881,3.08,196.09,196.06,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735588767079,3.08,196.09,196.07,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735588767286,1.5603,196.17,196.04,12.49620578]
["bitfinex-derivatives","SOLF0:USTF0",1735588767483,3.08,196.16,196.05,5.79933063]
["bitfinex-derivatives","SOLF0:USTF0",1735588767688,3.08,196.15,196.06,4.21566847]
["bitfinex-derivatives","SOLF0:USTF0",1735588767884,3.08,196.15,196.05,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735588768078,3.08,196.15,196.06,4.21561831]
["bitfinex-derivatives","SOLF0:USTF0",1735588768284,3.08,196.15,196.05,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735588768488,3.08,196.15,196.06,4.21551877]
["bitfinex-derivatives","SOLF0:USTF0",1735588768685,3.08,196.15,196.05,29.6303798]
["bitfinex-derivatives","SOLF0:USTF0",1735588768886,3.08,196.15,196.06,4.21553479]
["bitfinex-derivatives","SOLF0:USTF0",1735588769081,3.08,196.15,196.07,4.72947245]
["bitfinex-derivatives","SOLF0:USTF0",1735588769483,3.08,196.15,196.1,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735588770281,2.5521,196.16,196.1,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735588770478,3.08,196.15,196.1,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735588771285,3.08,196.15,196.11,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735588772492,5.6323,196.15,196.09,9.56476995]
["bitfinex-derivatives","SOLF0:USTF0",1735588772888,3.08,196.15,196.1,4.74558483]
["bitfinex-derivatives","SOLF0:USTF0",1735588773085,3.08,196.14,196.11,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735588774792,3.08,196.14,196.12,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735588775183,1.5603,196.17,196.09,28.0474798]
["bitfinex-derivatives","SOLF0:USTF0",1735588775385,3.08,196.16,196.12,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735588776294,7.99771881,196.15,196.12,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735588776886,2.5526,196.12,196.11,7.01186995]
["bitfinex-derivatives","SOLF0:USTF0",1735588777092,7.99771881,196.13,196.1,21.03560985]
["bitfinex-derivatives","SOLF0:USTF0",1735588777391,2.553,196.09,196.08,77.12420938]
["bitfinex-derivatives","SOLF0:USTF0",1735588777580,3.08,196.09,196.08,77.12420938]
["bitfinex-derivatives","SOLF0:USTF0",1735588778185,11.07771881,196.1,196.09,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735588778986,11.07771881,196.1,196.08,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735588779484,3.08,196.1,196.03,7.99771881]
["bitfinex-derivatives","SOLF0:USTF0",1735588779792,3.08,196.1,196.09,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735588779990,3.08,196.14,196.09,4.31874091]
["bitfinex-derivatives","SOLF0:USTF0",1735588780292,3.08,196.14,196.1,4.3205968]
["bitfinex-derivatives","SOLF0:USTF0",1735588780492,3.08,196.14,196.07,7.99771881]
["bitfinex-derivatives","SOLF0:USTF0",1735588780693,3.08,196.14,196.11,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735588782293,3.08,196.14,196.12,4.32676367]
["bitfinex-derivatives","SOLF0:USTF0",1735588782489,3.08,196.14,196.11,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735588782694,3.08,196.14,196.05,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735588782894,3.08,196.14,196.06,15.78807194]
["bitfinex-derivatives","SOLF0:USTF0",1735588783097,3.08,196.14,196.07,15.78807194]
["bitfinex-derivatives","SOLF0:USTF0",1735588783290,3.08,196.14,196.08,11.25168006]
["bitfinex-derivatives","SOLF0:USTF0",1735588783594,3.08,196.14,196.09,4.32756925]
["bitfinex-derivatives","SOLF0:USTF0",1735588783796,3.08,196.14,196.1,4.32756925]
["bitfinex-derivatives","SOLF0:USTF0",1735588783990,3.08,196.14,196.11,4.32756925]
["bitfinex-derivatives","SOLF0:USTF0",1735588784195,3.08,196.14,196.05,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735588784489,2.5525,196.13,196.08,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735588784691,2.5525,196.13,196.09,11.47896755]
["bitfinex-derivatives","SOLF0:USTF0",1735588784887,2.5525,196.13,196.1,4.41498752]
["bitfinex-derivatives","SOLF0:USTF0",1735588785083,3.08,196.14,196.04,5.02566748]
["bitfinex-derivatives","SOLF0:USTF0",1735588785289,2.5527,196.11,196.05,24.74671568]
["bitfinex-derivatives","SOLF0:USTF0",1735588785494,2.5527,196.11,196.06,29.56011434]
["bitfinex-derivatives","SOLF0:USTF0",1735588785789,2.5527,196.11,196.01,25.97941645]
["bitfinex-derivatives","SOLF0:USTF0",1735588785984,2.5527,196.11,196.03,15.96518615]
["bitfinex-derivatives","SOLF0:USTF0",1735588786189,2.5527,196.11,196.04,20.77863629]
["bitfinex-derivatives","SOLF0:USTF0",1735588786389,2.5527,196.11,196.05,23.33203629]
["bitfinex-derivatives","SOLF0:USTF0",1735588786586,2.5527,196.11,196.06,15.96518615]
["bitfinex-derivatives","SOLF0:USTF0",1735588786789,2.5527,196.11,196.07,11.42049431]
["bitfinex-derivatives","SOLF0:USTF0",1735588787089,12.49582095,196.13,196.08,4.39249781]
["bitfinex-derivatives","SOLF0:USTF0",1735588787285,15.04842095,196.13,196.09,4.39249781]
["bitfinex-derivatives","SOLF0:USTF0",1735588787489,15.04842095,196.13,196.06,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735588787687,15.04842095,196.13,196.07,11.28010434]
["bitfinex-derivatives","SOLF0:USTF0",1735588787891,15.04842095,196.13,196.08,11.28010434]
["bitfinex-derivatives","SOLF0:USTF0",1735588788089,15.04842095,196.13,196.09,4.33850167]
["bitfinex-derivatives","SOLF0:USTF0",1735588788397,15.04842095,196.13,196.1,4.33931224]
["bitfinex-derivatives","SOLF0:USTF0",1735588788596,15.04842095,196.13,196.06,86.89679684]
["bitfinex-derivatives","SOLF0:USTF0",1735588788795,15.04842095,196.13,196.07,15.82784256]
["bitfinex-derivatives","SOLF0:USTF0",1735588789095,15.04842095,196.13,196.08,11.28207145]
["bitfinex-derivatives","SOLF0:USTF0",1735588789392,15.04842095,196.13,196.09,4.33925825]
["bitfinex-derivatives","SOLF0:USTF0",1735588789597,15.04842095,196.13,196.1,4.33925825]
["bitfinex-derivatives","SOLF0:USTF0",1735588789791,15.04842095,196.13,196.07,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735588789992,15.04842095,196.13,196.08,11.28324467]
["bitfinex-derivatives","SOLF0:USTF0",1735588790193,15.04842095,196.13,196.09,4.33970949]
["bitfinex-derivatives","SOLF0:USTF0",1735588790393,12.49582095,196.16,196.1,6.89250949]
["bitfinex-derivatives","SOLF0:USTF0",1735588790596,3.08,196.12,196.1,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735588790801,12.49582095,196.16,196.11,4.33934674]
["bitfinex-derivatives","SOLF0:USTF0",1735588790996,12.49582095,196.16,196.1,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735588790997,3.08,196.15,196.12,4.33934674]
["bitfinex-derivatives","SOLF0:USTF0",1735588791194,3.08,196.15,196.1,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735588791394,3.08,196.15,196.11,4.33877374]
["bitfinex-derivatives","SOLF0:USTF0",1735588791598,3.08,196.15,196.12,4.33877374]
["bitfinex-derivatives","SOLF0:USTF0",1735588791900,3.08,196.15,196.1,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735588792100,3.08,196.15,196.13,56.05377763]
["bitfinex-derivatives","SOLF0:USTF0",1735588792696,3.08,196.15,196.13,224.58079584]
["bitfinex-derivatives","SOLF0:USTF0",1735588793993,3.08,196.15,196.12,86.89599684]
["bitfinex-derivatives","SOLF0:USTF0",1735588794195,3.08,196.15,196.13,4.4267878]
["bitfinex-derivatives","SOLF0:USTF0",1735588794401,3.08,196.15,196.13,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735588794698,3.08,196.14,196.13,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735588795097,58.2,196.33,196.13,4.4269564]
["bitfinex-derivatives","SOLF0:USTF0",1735588795301,16.92892095,196.26,196.14,24.90158668]
["bitfinex-derivatives","SOLF0:USTF0",1735588795604,3.08,196.25,196.15,95.84954456]
["bitfinex-derivatives","SOLF0:USTF0",1735588795900,3.08,196.25,196.16,11.50614772]
["bitfinex-derivatives","SOLF0:USTF0",1735588796201,2.5512,196.23,196.19,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735588796896,2.5512,196.23,196.17,84.34339684]
["bitfinex-derivatives","SOLF0:USTF0",1735588797101,2.5512,196.23,196.2,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735588797302,3.08,196.22,196.2,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735588797896,3.08,196.22,196.21,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735588798100,5.6309,196.25,196.21,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735588798797,3.08,196.27,196.25,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735588799003,3.08,196.27,196.2,56.11384497]
["bitfinex-derivatives","SOLF0:USTF0",1735588799201,3.08,196.27,196.21,67.58605489]
["bitfinex-derivatives","SOLF0:USTF0",1735588799401,3.08,196.27,196.23,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735588799998,2.5506,196.28,196.23,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735588800197,5.6309,196.26,196.22,56.11384497]
["bitfinex-derivatives","SOLF0:USTF0",1735588801808,2.5509,196.25,196.22,56.11384497]
["bitfinex-derivatives","SOLF0:USTF0",1735588802106,3.08,196.26,196.21,56.11384497]
["bitfinex-derivatives","SOLF0:USTF0",1735588802307,3.08,196.25,196.22,4.40705401]
["bitfinex-derivatives","SOLF0:USTF0",1735588802603,3.08,196.25,196.21,56.11384497]
["bitfinex-derivatives","SOLF0:USTF0",1735588802806,3.08,196.25,196.23,112.88978545]
["bitfinex-derivatives","SOLF0:USTF0",1735588803004,4.5136,196.32,196.23,112.88978545]
["bitfinex-derivatives","SOLF0:USTF0",1735588803005,3.08,196.26,196.23,112.88978545]
["bitfinex-derivatives","SOLF0:USTF0",1735588803200,12.49582095,196.35,196.24,4.41008057]
["bitfinex-derivatives","SOLF0:USTF0",1735588803401,12.49582095,196.29,196.23,112.88978545]
["bitfinex-derivatives","SOLF0:USTF0",1735588803701,4.4072,196.38,196.24,25.80724567]
["bitfinex-derivatives","SOLF0:USTF0",1735588803702,12.49582095,196.26,196.24,25.80724567]
["bitfinex-derivatives","SOLF0:USTF0",1735588803906,3.08,196.25,196.24,25.80724567]
["bitfinex-derivatives","SOLF0:USTF0",1735588804605,3.08,196.25,196.22,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735588804795,3.08,196.25,196.2,56.11384497]
["bitfinex-derivatives","SOLF0:USTF0",1735588805399,3.08,196.25,196.22,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735588805603,3.08,196.27,196.23,4.40474036]
["bitfinex-derivatives","SOLF0:USTF0",1735588805801,12.49582095,196.35,196.24,4.40420645]
["bitfinex-derivatives","SOLF0:USTF0",1735588806108,3.08,196.34,196.22,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735588806306,3.08,196.34,196.24,12.49582095]
["bitfinex-derivatives","SOLF0:USTF0",1735588806506,3.08,196.34,196.25,5.91621058]
["bitfinex-derivatives","SOLF0:USTF0",1735588806708,3.08,196.34,196.26,4.40341058]
["bitfinex-derivatives","SOLF0:USTF0",1735588807006,3.08,196.34,196.27,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735588807194,3.08,196.34,196.25,25.75982598]
["bitfinex-derivatives","SOLF0:USTF0",1735588807401,3.08,196.34,196.27,5.15608012]
["bitfinex-derivatives","SOLF0:USTF0",1735588807603,2.5499,196.33,196.27,7.70668012]
["bitfinex-derivatives","SOLF0:USTF0",1735588807907,3.08,196.34,196.26,20.92441059]
["bitfinex-derivatives","SOLF0:USTF0",1735588808108,2.5504,196.29,196.26,20.92441059]
["bitfinex-derivatives","SOLF0:USTF0",1735588808304,3.08,196.28,196.26,20.92441059]
["bitfinex-derivatives","SOLF0:USTF0",1735588809504,3.08,196.28,196.22,140.237399]
["bitfinex-derivatives","SOLF0:USTF0",1735588809505,3.08,196.28,196.22,20.92441059]
["bitfinex-derivatives","SOLF0:USTF0",1735588810208,3.08,196.28,196.23,5.13757321]
["bitfinex-derivatives","SOLF0:USTF0",1735588810403,5.6305,196.28,196.23,5.13757321]
["bitfinex-derivatives","SOLF0:USTF0",1735588810908,3.08,196.28,196.22,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735588811306,3.08,196.28,196.2,20.92441059]
["bitfinex-derivatives","SOLF0:USTF0",1735588811505,2.5509,196.25,196.2,23.47591059]
["bitfinex-derivatives","SOLF0:USTF0",1735588812008,3.08,196.28,196.2,23.47591059]
["bitfinex-derivatives","SOLF0:USTF0",1735588812203,2.5508,196.26,196.2,23.47591059]
["bitfinex-derivatives","SOLF0:USTF0",1735588812403,2.5508,196.26,196.2,20.92441059]
["bitfinex-derivatives","SOLF0:USTF0",1735588812610,3.08,196.28,196.21,5.13679107]
["bitfinex-derivatives","SOLF0:USTF0",1735588813205,3.08,196.28,196.2,20.92441059]
["bitfinex-derivatives","SOLF0:USTF0",1735588813406,2.5507,196.27,196.22,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735588815208,12.49582095,196.32,196.2,20.92441059]
["bitfinex-derivatives","SOLF0:USTF0",1735588815505,3.08,196.31,196.21,16.88493503]
["bitfinex-derivatives","SOLF0:USTF0",1735588815710,3.08,196.31,196.22,4.38911408]
["bitfinex-derivatives","SOLF0:USTF0",1735588815909,3.08,196.31,196.23,11.40651109]
["bitfinex-derivatives","SOLF0:USTF0",1735588816108,3.08,196.31,196.24,4.38788894]
["bitfinex-derivatives","SOLF0:USTF0",1735588816313,3.08,196.31,196.25,4.38788894]
["bitfinex-derivatives","SOLF0:USTF0",1735588816515,3.08,196.31,196.22,46.58027792]
["bitfinex-derivatives","SOLF0:USTF0",1735588816714,3.08,196.31,196.23,11.40140542]
["bitfinex-derivatives","SOLF0:USTF0",1735588816911,5.6302,196.31,196.26,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735588817212,3.08,196.31,196.24,20.92441059]
["bitfinex-derivatives","SOLF0:USTF0",1735588817715,2.5505,196.29,196.25,5.13117346]
["bitfinex-derivatives","SOLF0:USTF0",1735588818527,2.5503,196.3,196.25,5.13117346]
["bitfinex-derivatives","SOLF0:USTF0",1735588818821,3.08,196.31,196.24,20.92441059]
["bitfinex-derivatives","SOLF0:USTF0",1735588819027,4.4072,196.38,196.25,4.38193439]
["bitfinex-derivatives","SOLF0:USTF0",1735588819217,3.08,196.36,196.26,4.38193439]
["bitfinex-derivatives","SOLF0:USTF0",1735588819415,4.4072,196.38,196.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735588819725,3.08,196.36,196.27,12.49582095]
["bitfinex-derivatives","SOLF0:USTF0",1735588819923,12.49582095,196.42,196.35,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735588820115,23.97416804,196.37,196.3,33.42023154]
["bitfinex-derivatives","SOLF0:USTF0",1735588820313,20.89416804,196.37,196.3,33.42023154]
["bitfinex-derivatives","SOLF0:USTF0",1735588820621,20.89416804,196.37,196.35,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735588821419,20.89416804,196.37,196.33,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735588821619,20.89416804,196.37,196.32,20.92441059]
["bitfinex-derivatives","SOLF0:USTF0",1735588822120,20.89416804,196.37,196.33,20.92441059]
["bitfinex-derivatives","SOLF0:USTF0",1735588822425,20.89416804,196.37,196.33,46.48241855]
["bitfinex-derivatives","SOLF0:USTF0",1735588822925,20.89416804,196.37,196.34,5.11160159]
["bitfinex-derivatives","SOLF0:USTF0",1735588823624,20.89416804,196.37,196.35,5.11160159]
["bitfinex-derivatives","SOLF0:USTF0",1735588824327,3.81430447,196.37,196.34,23.47411059]
["bitfinex-derivatives","SOLF0:USTF0",1735588824924,3.08,196.38,196.34,23.47411059]
["bitfinex-derivatives","SOLF0:USTF0",1735588825331,3.08,196.38,196.35,4.95289638]
["bitfinex-derivatives","SOLF0:USTF0",1735588825816,3.08,196.38,196.36,4.95289638]
["bitfinex-derivatives","SOLF0:USTF0",1735588826020,3.08,196.37,196.36,4.95289638]
["bitfinex-derivatives","SOLF0:USTF0",1735588826221,17.08742095,196.45,196.36,4.95289638]
["bitfinex-derivatives","SOLF0:USTF0",1735588826421,3.08,196.42,196.36,4.95289638]
["bitfinex-derivatives","SOLF0:USTF0",1735588826623,3.08,196.42,196.37,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735588826818,3.08,196.42,196.33,23.93381059]
["bitfinex-derivatives","SOLF0:USTF0",1735588827325,3.08,196.42,196.35,20.92441059]
["bitfinex-derivatives","SOLF0:USTF0",1735588828021,3.08,196.42,196.36,4.91901819]
["bitfinex-derivatives","SOLF0:USTF0",1735588828727,2.549,196.4,196.36,4.91901819]
["bitfinex-derivatives","SOLF0:USTF0",1735588828929,3.08,196.42,196.37,4.91901819]
["bitfinex-derivatives","SOLF0:USTF0",1735588829527,5.6287,196.42,196.38,4.91901819]
["bitfinex-derivatives","SOLF0:USTF0",1735588829826,12.49582095,196.47,196.38,4.91901819]
["bitfinex-derivatives","SOLF0:USTF0",1735588830123,3.08,196.46,196.39,4.91901819]
["bitfinex-derivatives","SOLF0:USTF0",1735588830329,3.08,196.45,196.39,4.91901819]
["bitfinex-derivatives","SOLF0:USTF0",1735588830630,12.49582095,196.42,196.39,4.91901819]
["bitfinex-derivatives","SOLF0:USTF0",1735588830823,3.08,196.41,196.39,4.91901819]
["bitfinex-derivatives","SOLF0:USTF0",1735588831023,3.08,196.41,196.38,20.92441059]
["bitfinex-derivatives","SOLF0:USTF0",1735588831224,2.5491,196.39,196.38,20.92441059]
["bitfinex-derivatives","SOLF0:USTF0",1735588831924,3.08,196.41,196.37,77.03825556]
["bitfinex-derivatives","SOLF0:USTF0",1735588832124,2.5492,196.38,196.37,77.03825556]
["bitfinex-derivatives","SOLF0:USTF0",1735588832325,2.5492,196.38,196.37,20.92441059]
["bitfinex-derivatives","SOLF0:USTF0",1735588833023,12.49582095,196.39,196.35,77.03825556]
["bitfinex-derivatives","SOLF0:USTF0",1735588833229,2.5495,196.37,196.35,77.03825556]
["bitfinex-derivatives","SOLF0:USTF0",1735588833528,3.08,196.36,196.35,77.03825556]
["bitfinex-derivatives","SOLF0:USTF0",1735588834128,4.5299,196.4,196.35,77.03825556]
["bitfinex-derivatives","SOLF0:USTF0",1735588834330,3.08,196.39,196.35,77.03825556]
["bitfinex-derivatives","SOLF0:USTF0",1735588834632,3.08,196.38,196.35,77.03825556]
["bitfinex-derivatives","SOLF0:USTF0",1735588834827,3.08,196.38,196.35,45.1482394]
["bitfinex-derivatives","SOLF0:USTF0",1735588835128,3.08,196.38,196.36,45.1482394]
["bitfinex-derivatives","SOLF0:USTF0",1735588835329,2.5493,196.37,196.36,45.1482394]
["bitfinex-derivatives","SOLF0:USTF0",1735588835520,5.6293,196.37,196.36,45.1482394]
["bitfinex-derivatives","SOLF0:USTF0",1735588836225,5.6293,196.37,196.35,20.92441059]
["bitfinex-derivatives","SOLF0:USTF0",1735588837629,2.5495,196.36,196.35,20.92441059]
["bitfinex-derivatives","SOLF0:USTF0",1735588837826,2.5495,196.36,196.35,27.87464439]
["bitfinex-derivatives","SOLF0:USTF0",1735588838831,2.5497,196.34,196.33,83.98848936]
["bitfinex-derivatives","SOLF0:USTF0",1735588839226,15.04552095,196.34,196.33,83.98848936]
["bitfinex-derivatives","SOLF0:USTF0",1735588839732,2.55,196.32,196.31,27.87464439]
["bitfinex-derivatives","SOLF0:USTF0",1735588839931,5.63,196.32,196.31,27.87464439]
["bitfinex-derivatives","SOLF0:USTF0",1735588840529,2.5503,196.3,196.29,25.46984439]
["bitfinex-derivatives","SOLF0:USTF0",1735588841434,2.5503,196.3,196.28,20.92441059]
["bitfinex-derivatives","SOLF0:USTF0",1735588843030,2.5503,196.3,196.27,20.92441059]
["bitfinex-derivatives","SOLF0:USTF0",1735588843434,12.49582095,196.31,196.27,20.92441059]
["bitfinex-derivatives","SOLF0:USTF0",1735588843632,2.5502,196.31,196.28,7.39595737]
["bitfinex-derivatives","SOLF0:USTF0",1735588844029,3.08,196.32,196.28,4.84545737]
["bitfinex-derivatives","SOLF0:USTF0",1735588844232,2.5504,196.3,196.28,4.84545737]
["bitfinex-derivatives","SOLF0:USTF0",1735588844430,3.08,196.32,196.28,4.84545737]
["bitfinex-derivatives","SOLF0:USTF0",1735588844627,3.08,196.32,196.29,4.84545737]
["bitfinex-derivatives","SOLF0:USTF0",1735588844830,2.5503,196.31,196.29,4.84545737]
["bitfinex-derivatives","SOLF0:USTF0",1735588845426,2.5503,196.3,196.29,4.84545737]
["bitfinex-derivatives","SOLF0:USTF0",1735588845634,3.08,196.32,196.27,20.92441059]
["bitfinex-derivatives","SOLF0:USTF0",1735588846342,3.08,196.32,196.28,4.84509665]
["bitfinex-derivatives","SOLF0:USTF0",1735588846731,2.5502,196.31,196.28,4.84509665]
["bitfinex-derivatives","SOLF0:USTF0",1735588847032,3.08,196.32,196.28,4.84509665]
["bitfinex-derivatives","SOLF0:USTF0",1735588847235,3.08,196.32,196.27,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735588848438,2.5503,196.3,196.27,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735588849337,2.5501,196.32,196.28,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735588849535,3.08,196.31,196.28,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735588850131,2.5501,196.32,196.28,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735588850429,3.08,196.31,196.28,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735588852137,3.08,196.31,196.25,20.92441059]
["bitfinex-derivatives","SOLF0:USTF0",1735588852336,3.08,196.31,196.26,4.24495319]
["bitfinex-derivatives","SOLF0:USTF0",1735588852535,12.49582095,196.37,196.27,4.24495319]
["bitfinex-derivatives","SOLF0:USTF0",1735588852733,3.08,196.36,196.28,4.24415009]
["bitfinex-derivatives","SOLF0:USTF0",1735588852931,3.08,196.36,196.25,33.42023154]
["bitfinex-derivatives","SOLF0:USTF0",1735588853131,3.08,196.36,196.28,4.84912797]
["bitfinex-derivatives","SOLF0:USTF0",1735588853328,2.5499,196.33,196.28,4.84912797]
["bitfinex-derivatives","SOLF0:USTF0",1735588853532,3.08,196.36,196.28,4.84912797]
["bitfinex-derivatives","SOLF0:USTF0",1735588853738,3.08,196.36,196.29,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735588853938,12.49582095,196.34,196.28,4.84912797]
["bitfinex-derivatives","SOLF0:USTF0",1735588854240,12.49582095,196.34,196.26,20.92441059]
["bitfinex-derivatives","SOLF0:USTF0",1735588854436,2.5502,196.31,196.27,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735588854640,3.08,196.3,196.27,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735588855136,5.6303,196.3,196.26,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735588855336,3.08,196.3,196.25,20.92441059]
["bitfinex-derivatives","SOLF0:USTF0",1735588855933,3.08,196.3,196.24,20.92441059]
["bitfinex-derivatives","SOLF0:USTF0",1735588856135,3.08,196.3,196.25,4.24874051]
["bitfinex-derivatives","SOLF0:USTF0",1735588856333,3.08,196.3,196.26,4.24874051]
["bitfinex-derivatives","SOLF0:USTF0",1735588856539,3.08,196.3,196.25,4.850715]
["bitfinex-derivatives","SOLF0:USTF0",1735588857044,3.08,196.3,196.26,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735588857241,3.08,196.3,196.25,4.850715]
["bitfinex-derivatives","SOLF0:USTF0",1735588857437,3.08,196.3,196.26,4.24879806]
["bitfinex-derivatives","SOLF0:USTF0",1735588857637,3.08,196.3,196.24,23.47541059]
["bitfinex-derivatives","SOLF0:USTF0",1735588857840,7.98576815,196.29,196.25,4.2493266]
["bitfinex-derivatives","SOLF0:USTF0",1735588858041,7.98576815,196.29,196.24,23.47541059]
["bitfinex-derivatives","SOLF0:USTF0",1735588858237,10.53626815,196.29,196.25,4.24987684]
["bitfinex-derivatives","SOLF0:USTF0",1735588858444,7.98576815,196.29,196.24,23.47541059]
["bitfinex-derivatives","SOLF0:USTF0",1735588858645,7.98576815,196.29,196.25,4.25013806]
["bitfinex-derivatives","SOLF0:USTF0",1735588858845,2.5505,196.28,196.24,20.92441059]
["bitfinex-derivatives","SOLF0:USTF0",1735588859037,3.08,196.3,196.25,4.85119008]
["bitfinex-derivatives","SOLF0:USTF0",1735588859241,2.5508,196.26,196.25,4.85119008]
["bitfinex-derivatives","SOLF0:USTF0",1735588859842,3.08,196.3,196.24,20.92441059]
["bitfinex-derivatives","SOLF0:USTF0",1735588860043,4.5565,196.29,196.23,56.11384497]
["bitfinex-derivatives","SOLF0:USTF0",1735588860348,7.98576815,196.24,196.2,20.93372942]
["bitfinex-derivatives","SOLF0:USTF0",1735588860646,2.5514,196.21,196.2,20.93372942]
["bitfinex-derivatives","SOLF0:USTF0",1735588860844,3.08,196.21,196.2,20.93372942]
["bitfinex-derivatives","SOLF0:USTF0",1735588861147,3.08,196.21,196.2,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735588862338,3.08,196.21,196.17,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735588862542,3.08,196.22,196.18,16.61285]
["bitfinex-derivatives","SOLF0:USTF0",1735588862742,3.08,196.25,196.2,7.98576815]
["bitfinex-derivatives","SOLF0:USTF0",1735588862945,3.08,196.25,196.22,7.98576815]
["bitfinex-derivatives","SOLF0:USTF0",1735588864147,3.08,196.25,196.23,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735588864342,3.08,196.28,196.24,7.98576815]
["bitfinex-derivatives","SOLF0:USTF0",1735588864547,3.08,196.28,196.22,7.98576815]
["bitfinex-derivatives","SOLF0:USTF0",1735588864748,7.98576815,196.25,196.18,56.11384497]
["bitfinex-derivatives","SOLF0:USTF0",1735588864949,7.98576815,196.25,196.19,8.63171765]
["bitfinex-derivatives","SOLF0:USTF0",1735588865152,7.98576815,196.25,196.2,4.10947988]
["bitfinex-derivatives","SOLF0:USTF0",1735588865352,2.551,196.24,196.2,4.76280315]
["bitfinex-derivatives","SOLF0:USTF0",1735588865649,11.06576815,196.23,196.2,4.76280315]
["bitfinex-derivatives","SOLF0:USTF0",1735588865946,7.98576815,196.21,196.2,4.76280315]
["bitfinex-derivatives","SOLF0:USTF0",1735588866349,12.49405804,196.21,196.16,56.11384497]
["bitfinex-derivatives","SOLF0:USTF0",1735588866747,2.5517,196.19,196.16,56.11384497]
["bitfinex-derivatives","SOLF0:USTF0",1735588866947,3.08,196.18,196.16,56.11384497]
["bitfinex-derivatives","SOLF0:USTF0",1735588867146,3.08,196.18,196.15,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735588867348,3.08,196.18,196.14,56.11384497]
["bitfinex-derivatives","SOLF0:USTF0",1735588867744,3.08,196.18,196.15,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735588868046,3.08,196.18,196.15,7.32081042]
["bitfinex-derivatives","SOLF0:USTF0",1735588868954,2.5514,196.21,196.15,7.32081042]
["bitfinex-derivatives","SOLF0:USTF0",1735588869152,3.08,196.2,196.15,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735588869354,3.08,196.2,196.16,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735588870352,3.08,196.2,196.14,56.11384497]
["bitfinex-derivatives","SOLF0:USTF0",1735588870552,3.08,196.2,196.18,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735588870848,12.49405804,196.27,196.14,68.60790301]
["bitfinex-derivatives","SOLF0:USTF0",1735588871056,3.08,196.26,196.17,12.49405804]
["bitfinex-derivatives","SOLF0:USTF0",1735588871256,3.08,196.26,196.18,8.627957]
["bitfinex-derivatives","SOLF0:USTF0",1735588871449,5.6308,196.26,196.17,12.49405804]
["bitfinex-derivatives","SOLF0:USTF0",1735588871649,3.08,196.26,196.18,8.62880726]
["bitfinex-derivatives","SOLF0:USTF0",1735588871850,12.49405804,196.24,196.15,108.56214631]
["bitfinex-derivatives","SOLF0:USTF0",1735588872050,2.5516,196.2,196.15,111.11434631]
["bitfinex-derivatives","SOLF0:USTF0",1735588872247,3.08,196.19,196.15,111.11434631]
["bitfinex-derivatives","SOLF0:USTF0",1735588872449,3.08,196.19,196.16,4.76802739]
["bitfinex-derivatives","SOLF0:USTF0",1735588873359,12.49405804,196.24,196.14,56.11384497]
["bitfinex-derivatives","SOLF0:USTF0",1735588873552,3.08,196.23,196.15,15.19810651]
["bitfinex-derivatives","SOLF0:USTF0",1735588873753,5.6312,196.23,196.16,8.62560583]
["bitfinex-derivatives","SOLF0:USTF0",1735588873950,3.08,196.23,196.17,4.10807859]
["bitfinex-derivatives","SOLF0:USTF0",1735588874156,2.5514,196.21,196.15,108.54074881]
["bitfinex-derivatives","SOLF0:USTF0",1735588874350,3.08,196.23,196.15,108.54074881]
["bitfinex-derivatives","SOLF0:USTF0",1735588874351,3.08,196.23,196.16,4.10874985]
["bitfinex-derivatives","SOLF0:USTF0",1735588874659,2.5514,196.21,196.16,4.76608216]
["bitfinex-derivatives","SOLF0:USTF0",1735588875259,2.5514,196.21,196.14,56.11384497]
["bitfinex-derivatives","SOLF0:USTF0",1735588875564,2.5514,196.21,196.16,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735588878756,2.5513,196.22,196.17,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735588881265,2.5514,196.21,196.17,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735588881663,2.5514,196.21,196.18,4.11122443]
["bitfinex-derivatives","SOLF0:USTF0",1735588881865,2.5514,196.21,196.17,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735588882069,2.5514,196.21,196.18,4.11130217]
["bitfinex-derivatives","SOLF0:USTF0",1735588882263,2.5514,196.21,196.17,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735588882568,2.5514,196.21,196.18,4.11309529]
["bitfinex-derivatives","SOLF0:USTF0",1735588882867,2.5514,196.21,196.17,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735588883056,2.5514,196.21,196.18,4.1142242]
["bitfinex-derivatives","SOLF0:USTF0",1735588883257,3.08,196.2,196.17,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735588883562,2.5514,196.21,196.18,4.11455652]
["bitfinex-derivatives","SOLF0:USTF0",1735588883862,2.552,196.17,196.13,58.66624497]
["bitfinex-derivatives","SOLF0:USTF0",1735588884063,15.57405804,196.16,196.14,4.11588428]
["bitfinex-derivatives","SOLF0:USTF0",1735588884265,3.08,196.15,196.13,56.11384497]
["bitfinex-derivatives","SOLF0:USTF0",1735588884459,3.08,196.15,196.14,4.11478169]
["bitfinex-derivatives","SOLF0:USTF0",1735588884660,3.08,196.15,196.13,56.11384497]
["bitfinex-derivatives","SOLF0:USTF0",1735588884868,3.08,196.15,196.14,4.68716753]
["bitfinex-derivatives","SOLF0:USTF0",1735588885459,3.08,196.15,196.11,58.66654497]
["bitfinex-derivatives","SOLF0:USTF0",1735588885659,3.08,196.15,196.12,8.63771364]
["bitfinex-derivatives","SOLF0:USTF0",1735588885859,3.08,196.15,196.13,4.11380224]
["bitfinex-derivatives","SOLF0:USTF0",1735588886056,3.08,196.15,196.11,56.11384497]
["bitfinex-derivatives","SOLF0:USTF0",1735588886256,3.08,196.15,196.13,4.68759948]
["bitfinex-derivatives","SOLF0:USTF0",1735588887065,3.08,196.15,196.11,56.11384497]
["bitfinex-derivatives","SOLF0:USTF0",1735588887271,3.08,196.15,196.12,8.58131283]
["bitfinex-derivatives","SOLF0:USTF0",1735588887465,3.08,196.15,196.13,8.58131283]
["bitfinex-derivatives","SOLF0:USTF0",1735588887668,3.08,196.15,196.12,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735588887861,3.08,196.15,196.13,8.57940009]
["bitfinex-derivatives","SOLF0:USTF0",1735588888061,3.08,196.15,196.14,4.67504608]
["bitfinex-derivatives","SOLF0:USTF0",1735588888263,11.07791727,196.15,196.14,4.67504608]
["bitfinex-derivatives","SOLF0:USTF0",1735588888463,7.99791727,196.15,196.14,4.67504608]
["bitfinex-derivatives","SOLF0:USTF0",1735588888664,11.07791727,196.15,196.14,4.67504608]
["bitfinex-derivatives","SOLF0:USTF0",1735588889065,3.08,196.15,196.14,4.67504608]
["bitfinex-derivatives","SOLF0:USTF0",1735588889365,3.08,196.16,196.14,13.25300474]
["bitfinex-derivatives","SOLF0:USTF0",1735588889572,3.08,196.16,196.15,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735588890062,7.99791727,196.21,196.19,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735588890270,3.08,196.2,196.19,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735588891272,7.99791727,196.21,196.2,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735588891570,11.07791727,196.21,196.2,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735588892470,3.08,196.21,196.19,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735588893573,3.08,196.21,196.17,20.9761924]
["bitfinex-derivatives","SOLF0:USTF0",1735588893772,3.08,196.21,196.2,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735588893970,3.08,196.21,196.17,20.9761924]
["bitfinex-derivatives","SOLF0:USTF0",1735588894272,3.08,196.21,196.18,8.57842722]
["bitfinex-derivatives","SOLF0:USTF0",1735588894471,3.08,196.21,196.17,20.9761924]
["bitfinex-derivatives","SOLF0:USTF0",1735588894673,3.08,196.21,196.18,53.00293954]
["bitfinex-derivatives","SOLF0:USTF0",1735588894872,3.08,196.21,196.18,44.4228521]
["bitfinex-derivatives","SOLF0:USTF0",1735588895067,3.08,196.21,196.19,8.57940144]
["bitfinex-derivatives","SOLF0:USTF0",1735588895260,3.08,196.21,196.18,44.4228521]
["bitfinex-derivatives","SOLF0:USTF0",1735588895463,3.08,196.21,196.19,11.1330889]
["bitfinex-derivatives","SOLF0:USTF0",1735588895664,3.08,196.21,196.19,7.24103194]
["bitfinex-derivatives","SOLF0:USTF0",1735588896076,3.08,196.21,196.2,4.14299749]
["bitfinex-derivatives","SOLF0:USTF0",1735588896974,3.08,196.25,196.24,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735588898878,3.08,196.25,196.24,4.14297117]
["bitfinex-derivatives","SOLF0:USTF0",1735588899468,3.08,196.25,196.24,6.69397117]
["bitfinex-derivatives","SOLF0:USTF0",1735588900072,3.08,196.25,196.24,4.14297117]
["bitfinex-derivatives","SOLF0:USTF0",1735588900278,3.08,196.25,196.23,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735588900477,3.08,196.25,196.24,4.14399381]
["bitfinex-derivatives","SOLF0:USTF0",1735588900671,2.5505,196.28,196.24,4.14399381]
["bitfinex-derivatives","SOLF0:USTF0",1735588900878,3.08,196.27,196.23,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735588901177,3.08,196.27,196.24,4.14347818]
["bitfinex-derivatives","SOLF0:USTF0",1735588901377,2.5505,196.28,196.23,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735588901568,3.08,196.27,196.24,4.14387321]
["bitfinex-derivatives","SOLF0:USTF0",1735588901772,3.08,196.27,196.23,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735588901978,3.08,196.27,196.24,4.14360425]
["bitfinex-derivatives","SOLF0:USTF0",1735588902176,3.08,196.27,196.26,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735588902477,3.08,196.27,196.26,6.69398708]
["bitfinex-derivatives","SOLF0:USTF0",1735588902678,12.48746473,196.31,196.27,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735588902871,12.48746473,196.31,196.26,4.14318708]
["bitfinex-derivatives","SOLF0:USTF0",1735588903076,1.0,196.51,196.21,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735588903276,2.5501,196.32,196.27,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735588903582,3.08,196.31,196.21,11.58708075]
["bitfinex-derivatives","SOLF0:USTF0",1735588903774,3.08,196.31,196.22,15.29228539]
["bitfinex-derivatives","SOLF0:USTF0",1735588903974,3.08,196.31,196.23,15.29228539]
["bitfinex-derivatives","SOLF0:USTF0",1735588904175,3.08,196.31,196.24,8.66453561]
["bitfinex-derivatives","SOLF0:USTF0",1735588904376,3.08,196.31,196.25,4.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1735588904577,5.6302,196.31,196.26,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735588905471,6.6741,196.42,196.27,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735588905673,12.48746473,196.36,196.28,4.13964418]
["bitfinex-derivatives","SOLF0:USTF0",1735588905876,15.56746473,196.36,196.25,12.48746473]
["bitfinex-derivatives","SOLF0:USTF0",1735588906180,15.56746473,196.36,196.31,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735588906579,2.5496,196.35,196.28,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735588906780,15.56746473,196.36,196.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735588906975,15.56746473,196.36,196.24,15.27114467]
["bitfinex-derivatives","SOLF0:USTF0",1735588907173,15.56746473,196.36,196.25,15.27114467]
["bitfinex-derivatives","SOLF0:USTF0",1735588907375,15.56746473,196.36,196.26,15.27114467]
["bitfinex-derivatives","SOLF0:USTF0",1735588907680,2.5499,196.33,196.28,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735588908582,15.56746473,196.36,196.32,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735588908783,3.08,196.36,196.26,11.12808588]
["bitfinex-derivatives","SOLF0:USTF0",1735588908985,12.48746473,196.42,196.31,12.48746473]
["bitfinex-derivatives","SOLF0:USTF0",1735588909282,3.08,196.43,196.37,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735588909582,3.08,196.43,196.32,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735588909984,2.5489,196.41,196.35,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735588910885,3.08,196.4,196.35,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735588911781,2.549,196.4,196.35,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735588911976,3.08,196.39,196.35,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735588912176,15.56746473,196.39,196.3,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1735588912384,12.48746473,196.33,196.26,6.59538994]
["bitfinex-derivatives","SOLF0:USTF0",1735588912685,12.48746473,196.33,196.24,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735588912686,3.08,196.32,196.24,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735588912884,3.08,196.32,196.25,4.12499812]
["bitfinex-derivatives","SOLF0:USTF0",1735588913083,3.08,196.32,196.24,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735588913689,5.63,196.32,196.26,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735588914094,5.63,196.32,196.23,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735588914286,5.63,196.32,196.24,4.12477797]
["bitfinex-derivatives","SOLF0:USTF0",1735588914485,5.63,196.32,196.25,4.12442709]
["bitfinex-derivatives","SOLF0:USTF0",1735588914692,5.63,196.32,196.23,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735588914887,3.08,196.32,196.24,4.1245575]
["bitfinex-derivatives","SOLF0:USTF0",1735588915084,3.08,196.32,196.25,4.12446469]
["bitfinex-derivatives","SOLF0:USTF0",1735588915388,3.08,196.32,196.23,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735588915587,3.08,196.32,196.24,8.6265268]
["bitfinex-derivatives","SOLF0:USTF0",1735588915786,3.08,196.32,196.27,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735588915987,3.08,196.32,196.23,14.05776473]
["bitfinex-derivatives","SOLF0:USTF0",1735588916185,3.08,196.32,196.24,8.6279099]
["bitfinex-derivatives","SOLF0:USTF0",1735588916384,3.08,196.32,196.25,4.12481406]
["bitfinex-derivatives","SOLF0:USTF0",1735588916593,3.08,196.32,196.26,4.12481406]
["bitfinex-derivatives","SOLF0:USTF0",1735588916890,3.08,196.32,196.27,4.20779811]
["bitfinex-derivatives","SOLF0:USTF0",1735588917189,3.08,196.32,196.23,14.05776473]
["bitfinex-derivatives","SOLF0:USTF0",1735588917390,3.08,196.32,196.24,15.43956393]
["bitfinex-derivatives","SOLF0:USTF0",1735588917585,3.08,196.32,196.25,15.43956393]
["bitfinex-derivatives","SOLF0:USTF0",1735588917789,3.08,196.32,196.26,10.9374246]
["bitfinex-derivatives","SOLF0:USTF0",1735588917985,3.08,196.33,196.27,4.2069361]
["bitfinex-derivatives","SOLF0:USTF0",1735588918184,3.08,196.34,196.28,4.2069361]
["bitfinex-derivatives","SOLF0:USTF0",1735588918384,3.08,196.34,196.26,12.48746473]
["bitfinex-derivatives","SOLF0:USTF0",1735588918585,3.08,196.34,196.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735588920089,3.08,196.34,196.26,12.48746473]
["bitfinex-derivatives","SOLF0:USTF0",1735588920289,3.08,196.34,196.27,4.20530577]
["bitfinex-derivatives","SOLF0:USTF0",1735588920493,3.08,196.34,196.28,10.93216459]
["bitfinex-derivatives","SOLF0:USTF0",1735588920683,3.08,196.34,196.29,16.6927705]
["bitfinex-derivatives","SOLF0:USTF0",1735588920990,12.48746473,196.42,196.3,4.20254507]
["bitfinex-derivatives","SOLF0:USTF0",1735588920991,3.08,196.35,196.3,4.20254507]
["bitfinex-derivatives","SOLF0:USTF0",1735588921187,3.08,196.35,196.31,5.73733367]
["bitfinex-derivatives","SOLF0:USTF0",1735588921389,3.08,196.35,196.31,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735588921989,12.48746473,196.42,196.31,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735588922285,3.08,196.43,196.32,16.68562298]
["bitfinex-derivatives","SOLF0:USTF0",1735588922492,12.48746473,196.46,196.32,16.68562298]
["bitfinex-derivatives","SOLF0:USTF0",1735588922493,12.48746473,196.46,196.33,4.19815825]
["bitfinex-derivatives","SOLF0:USTF0",1735588922691,3.08,196.43,196.4,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735588926986,180.03626821,196.51,196.39,12.48746473]
["bitfinex-derivatives","SOLF0:USTF0",1735588927293,180.03626821,196.51,196.42,12.48746473]
["bitfinex-derivatives","SOLF0:USTF0",1735588927294,3.08,196.5,196.42,12.48746473]
["bitfinex-derivatives","SOLF0:USTF0",1735588927490,3.08,196.5,196.4,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735588927491,5.6277,196.5,196.4,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735588927693,189.44373294,196.51,196.4,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735588927889,3.08,196.5,196.4,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735588928094,3.08,196.5,196.46,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735588928291,176.95626821,196.51,196.41,12.48746473]
["bitfinex-derivatives","SOLF0:USTF0",1735588928492,3.08,196.5,196.41,14.06096473]
["bitfinex-derivatives","SOLF0:USTF0",1735588928693,3.08,196.5,196.41,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735588928895,3.08,196.5,196.41,14.06096473]
["bitfinex-derivatives","SOLF0:USTF0",1735588929396,3.08,196.5,196.42,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735588930194,3.08,196.5,196.42,52.81973259]
["bitfinex-derivatives","SOLF0:USTF0",1735588930395,3.08,196.5,196.46,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735588931702,1.54727294,196.53,196.44,12.48746473]
["bitfinex-derivatives","SOLF0:USTF0",1735588932891,2.5477,196.5,196.44,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735588933095,3.08,196.49,196.44,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735588934703,3.08,196.49,196.45,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735588935506,3.08,196.49,196.42,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735588935701,3.08,196.49,196.42,14.07006473]
["bitfinex-derivatives","SOLF0:USTF0",1735588935902,2.5475,196.52,196.43,4.26132253]
["bitfinex-derivatives","SOLF0:USTF0",1735588936100,3.08,196.51,196.45,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735588936500,5.6276,196.51,196.45,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735588937506,12.48746473,196.5,196.41,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735588937701,12.48746473,196.5,196.42,4.26078208]
["bitfinex-derivatives","SOLF0:USTF0",1735588937902,12.48746473,196.5,196.41,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735588938303,12.48746473,196.5,196.42,4.26304029]
["bitfinex-derivatives","SOLF0:USTF0",1735588938502,12.48746473,196.5,196.41,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735588938703,12.48746473,196.5,196.42,4.263557]
["bitfinex-derivatives","SOLF0:USTF0",1735588938905,3.08,196.51,196.41,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735588939108,3.08,196.51,196.42,4.26272019]
["bitfinex-derivatives","SOLF0:USTF0",1735588939308,3.08,196.51,196.41,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735588939606,2.5479,196.49,196.43,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735588939807,3.08,196.51,196.41,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735588940005,3.08,196.51,196.42,4.26403743]
["bitfinex-derivatives","SOLF0:USTF0",1735588940309,3.08,196.51,196.43,4.26491809]
["bitfinex-derivatives","SOLF0:USTF0",1735588940607,2.548,196.48,196.42,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735588940804,2.548,196.48,196.43,4.26506372]
["bitfinex-derivatives","SOLF0:USTF0",1735588941006,2.548,196.48,196.42,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735588941201,2.5482,196.46,196.43,4.26481454]
["bitfinex-derivatives","SOLF0:USTF0",1735588941406,5.6282,196.46,196.4,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1735588941708,2.21729431,196.46,196.41,11.09145892]
["bitfinex-derivatives","SOLF0:USTF0",1735588941910,3.08,196.45,196.42,4.26594574]
["bitfinex-derivatives","SOLF0:USTF0",1735588942112,3.08,196.45,196.43,4.26586399]
["bitfinex-derivatives","SOLF0:USTF0",1735588942310,3.08,196.45,196.41,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735588942510,0.11202993,196.45,196.42,4.26673294]
["bitfinex-derivatives","SOLF0:USTF0",1735588942809,0.11202993,196.45,196.43,4.26673294]
["bitfinex-derivatives","SOLF0:USTF0",1735588943009,0.11202993,196.45,196.4,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735588943214,0.11202993,196.45,196.41,11.09357351]
["bitfinex-derivatives","SOLF0:USTF0",1735588943512,0.11202993,196.45,196.42,6.81545904]
["bitfinex-derivatives","SOLF0:USTF0",1735588943709,0.11202993,196.45,196.43,4.26675904]
["bitfinex-derivatives","SOLF0:USTF0",1735588943910,0.11202993,196.45,196.42,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735588944214,3.08,196.46,196.43,4.26736694]
["bitfinex-derivatives","SOLF0:USTF0",1735588944510,3.08,196.46,196.42,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735588944908,3.08,196.46,196.43,4.26821686]
["bitfinex-derivatives","SOLF0:USTF0",1735588945107,3.08,196.46,196.42,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735588945304,3.08,196.46,196.43,4.26777178]
["bitfinex-derivatives","SOLF0:USTF0",1735588945505,3.08,196.46,196.42,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735588945706,3.08,196.46,196.43,4.26813949]
["bitfinex-derivatives","SOLF0:USTF0",1735588945907,3.08,196.46,196.42,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735588946104,3.08,196.46,196.43,4.26804367]
["bitfinex-derivatives","SOLF0:USTF0",1735588946309,3.08,196.46,196.42,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735588946507,3.08,196.46,196.43,4.26931267]
["bitfinex-derivatives","SOLF0:USTF0",1735588946810,3.08,196.46,196.42,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735588947010,3.08,196.46,196.43,4.2691949]
["bitfinex-derivatives","SOLF0:USTF0",1735588947317,3.08,196.46,196.42,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735588947616,3.08,196.46,196.43,4.26891757]
["bitfinex-derivatives","SOLF0:USTF0",1735588947820,3.08,196.46,196.42,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735588948019,3.08,196.46,196.43,4.26886904]
["bitfinex-derivatives","SOLF0:USTF0",1735588948215,3.08,196.46,196.42,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735588948415,3.08,196.46,196.43,4.26927359]
["bitfinex-derivatives","SOLF0:USTF0",1735588948616,3.08,196.46,196.42,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735588948915,3.08,196.46,196.43,4.26926666]
["bitfinex-derivatives","SOLF0:USTF0",1735588949115,3.08,196.46,196.44,4.26926666]
["bitfinex-derivatives","SOLF0:USTF0",1735588949318,3.08,196.46,196.42,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735588949625,3.08,196.46,196.43,4.27024165]
["bitfinex-derivatives","SOLF0:USTF0",1735588949815,3.08,196.46,196.44,4.27024165]
["bitfinex-derivatives","SOLF0:USTF0",1735588950015,3.08,196.46,196.42,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735588950217,3.08,196.46,196.43,4.27090727]
["bitfinex-derivatives","SOLF0:USTF0",1735588950514,3.08,196.46,196.44,4.27090727]
["bitfinex-derivatives","SOLF0:USTF0",1735588950711,3.08,196.46,196.42,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735588951017,3.08,196.46,196.43,4.27327844]
["bitfinex-derivatives","SOLF0:USTF0",1735588951217,3.08,196.46,196.44,4.27327844]
["bitfinex-derivatives","SOLF0:USTF0",1735588951520,3.08,196.46,196.4,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735588951721,3.08,196.47,196.43,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735588951921,3.08,196.47,196.44,4.27329434]
["bitfinex-derivatives","SOLF0:USTF0",1735588952125,3.08,196.47,196.43,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735588952421,3.08,196.47,196.44,4.27397837]
["bitfinex-derivatives","SOLF0:USTF0",1735588952621,3.08,196.47,196.43,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735588952822,3.08,196.47,196.44,4.27518291]
["bitfinex-derivatives","SOLF0:USTF0",1735588953022,3.08,196.47,196.43,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735588953222,3.08,196.47,196.44,4.27514962]
["bitfinex-derivatives","SOLF0:USTF0",1735588953421,3.08,196.47,196.43,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735588953723,5.6281,196.47,196.44,4.27659075]
["bitfinex-derivatives","SOLF0:USTF0",1735588953927,5.6281,196.47,196.42,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735588954726,5.6281,196.47,196.43,4.27770212]
["bitfinex-derivatives","SOLF0:USTF0",1735588954920,7.97113537,196.46,196.37,6.97447018]
["bitfinex-derivatives","SOLF0:USTF0",1735588955125,7.97113537,196.44,196.38,11.12191896]
["bitfinex-derivatives","SOLF0:USTF0",1735588955325,7.97113537,196.46,196.39,12.24879651]
["bitfinex-derivatives","SOLF0:USTF0",1735588955519,7.97113537,196.46,196.4,4.27766114]
["bitfinex-derivatives","SOLF0:USTF0",1735588955825,2.5485,196.44,196.39,10.52013537]
["bitfinex-derivatives","SOLF0:USTF0",1735588956025,2.5485,196.44,196.4,4.27924179]
["bitfinex-derivatives","SOLF0:USTF0",1735588956222,2.5488,196.41,196.37,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735588956427,3.08,196.4,196.38,4.2731438]
["bitfinex-derivatives","SOLF0:USTF0",1735588956721,3.08,196.4,196.39,4.2731438]
["bitfinex-derivatives","SOLF0:USTF0",1735588956927,3.08,196.4,196.39,4.27477977]
["bitfinex-derivatives","SOLF0:USTF0",1735588958930,3.08,196.4,196.37,10.52043537]
["bitfinex-derivatives","SOLF0:USTF0",1735588959233,3.08,196.4,196.39,4.54414372]
["bitfinex-derivatives","SOLF0:USTF0",1735588959627,3.08,196.4,196.38,11.5186139]
["bitfinex-derivatives","SOLF0:USTF0",1735588960030,3.08,196.4,196.39,11.5186139]
["bitfinex-derivatives","SOLF0:USTF0",1735588960234,3.08,196.4,196.39,15.80147471]
["bitfinex-derivatives","SOLF0:USTF0",1735588960931,3.08,196.4,196.39,54.83983809]
["bitfinex-derivatives","SOLF0:USTF0",1735588961926,3.08,196.41,196.39,109.9615785]
["bitfinex-derivatives","SOLF0:USTF0",1735588962127,3.08,196.41,196.39,105.67871769]
["bitfinex-derivatives","SOLF0:USTF0",1735588962329,3.08,196.41,196.4,4.29164518]
["bitfinex-derivatives","SOLF0:USTF0",1735588963135,3.08,196.41,196.4,109.97036287]
["bitfinex-derivatives","SOLF0:USTF0",1735588963323,3.08,196.41,196.4,105.67871769]
["bitfinex-derivatives","SOLF0:USTF0",1735588963529,3.08,196.41,196.4,116.84270397]
["bitfinex-derivatives","SOLF0:USTF0",1735588963929,3.08,196.41,196.4,180.99754078]
["bitfinex-derivatives","SOLF0:USTF0",1735588964645,2.5486,196.44,196.4,61.04694253]
["bitfinex-derivatives","SOLF0:USTF0",1735588964842,3.08,196.43,196.41,4.29399246]
["bitfinex-derivatives","SOLF0:USTF0",1735588965037,3.08,196.43,196.42,4.29399246]
["bitfinex-derivatives","SOLF0:USTF0",1735588965232,8.43804072,196.54,196.42,4.29399246]
["bitfinex-derivatives","SOLF0:USTF0",1735588965233,3.08,196.45,196.42,11.16712919]
["bitfinex-derivatives","SOLF0:USTF0",1735588965439,7.97113537,196.47,196.43,4.29399246]
["bitfinex-derivatives","SOLF0:USTF0",1735588965746,3.08,196.45,196.42,46.10670406]
["bitfinex-derivatives","SOLF0:USTF0",1735588966040,3.08,196.45,196.43,4.29610988]
["bitfinex-derivatives","SOLF0:USTF0",1735588966239,3.08,196.45,196.44,4.29604172]
["bitfinex-derivatives","SOLF0:USTF0",1735588966638,3.08,196.45,196.44,11.26116567]
["bitfinex-derivatives","SOLF0:USTF0",1735588967034,10.51933537,196.47,196.44,11.26116567]
["bitfinex-derivatives","SOLF0:USTF0",1735588967237,3.08,196.46,196.44,6.96512395]
["bitfinex-derivatives","SOLF0:USTF0",1735588967433,3.08,196.46,196.44,11.50926767]
["bitfinex-derivatives","SOLF0:USTF0",1735588968440,3.08,196.46,196.43,30.41253145]
["bitfinex-derivatives","SOLF0:USTF0",1735588968641,3.08,196.46,196.44,4.29797593]
["bitfinex-derivatives","SOLF0:USTF0",1735588968848,3.08,196.46,196.43,30.41253145]
["bitfinex-derivatives","SOLF0:USTF0",1735588969143,3.08,196.46,196.44,4.29793748]
["bitfinex-derivatives","SOLF0:USTF0",1735588969343,3.08,196.46,196.43,30.41253145]
["bitfinex-derivatives","SOLF0:USTF0",1735588969545,3.08,196.46,196.44,4.29685285]
["bitfinex-derivatives","SOLF0:USTF0",1735588969843,3.08,196.46,196.43,30.41253145]
["bitfinex-derivatives","SOLF0:USTF0",1735588970039,3.08,196.46,196.44,4.29631496]
["bitfinex-derivatives","SOLF0:USTF0",1735588970343,3.08,196.46,196.44,7.07713922]
["bitfinex-derivatives","SOLF0:USTF0",1735588971044,3.08,196.46,196.44,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735588971948,3.08,196.46,196.45,4.29641917]
["bitfinex-derivatives","SOLF0:USTF0",1735588972156,3.08,196.46,196.43,6.96512395]
["bitfinex-derivatives","SOLF0:USTF0",1735588972346,7.97113537,196.45,196.43,6.96512395]
["bitfinex-derivatives","SOLF0:USTF0",1735588972647,2.5484,196.44,196.43,6.96512395]
["bitfinex-derivatives","SOLF0:USTF0",1735588972846,5.6284,196.44,196.43,11.26235789]
["bitfinex-derivatives","SOLF0:USTF0",1735588973047,5.6284,196.44,196.43,6.96512395]
["bitfinex-derivatives","SOLF0:USTF0",1735588973251,5.6284,196.44,196.41,27.86403145]
["bitfinex-derivatives","SOLF0:USTF0",1735588973443,3.08,196.43,196.42,4.29766884]
["bitfinex-derivatives","SOLF0:USTF0",1735588973643,3.08,196.47,196.42,11.17193847]
["bitfinex-derivatives","SOLF0:USTF0",1735588973949,7.97113537,196.46,196.43,4.29766884]
["bitfinex-derivatives","SOLF0:USTF0",1735588974146,10.51943537,196.46,196.43,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735588974342,7.97113537,196.44,196.42,11.49453461]
["bitfinex-derivatives","SOLF0:USTF0",1735588974745,7.97113537,196.44,196.43,4.24182373]
["bitfinex-derivatives","SOLF0:USTF0",1735588975850,7.97113537,196.44,196.41,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735588976044,7.97113537,196.44,196.42,4.24219275]
["bitfinex-derivatives","SOLF0:USTF0",1735588976246,7.97113537,196.44,196.41,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735588976544,7.97113537,196.44,196.42,4.24239879]
["bitfinex-derivatives","SOLF0:USTF0",1735588976745,7.97113537,196.44,196.41,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735588976947,7.97113537,196.44,196.42,4.24252785]
["bitfinex-derivatives","SOLF0:USTF0",1735588977148,7.97113537,196.44,196.41,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735588977344,7.97113537,196.44,196.42,4.24239753]
["bitfinex-derivatives","SOLF0:USTF0",1735588977545,7.97113537,196.44,196.41,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735588977846,7.97113537,196.44,196.42,4.24119227]
["bitfinex-derivatives","SOLF0:USTF0",1735588978045,7.97113537,196.44,196.41,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735588978245,7.97113537,196.44,196.42,4.24113317]
["bitfinex-derivatives","SOLF0:USTF0",1735588978447,7.97113537,196.44,196.41,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735588978644,7.97113537,196.44,196.42,4.24101533]
["bitfinex-derivatives","SOLF0:USTF0",1735588978844,7.97113537,196.44,196.41,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735588979049,7.97113537,196.44,196.42,4.24064444]
["bitfinex-derivatives","SOLF0:USTF0",1735588979250,10.51933537,196.46,196.43,4.24064444]
["bitfinex-derivatives","SOLF0:USTF0",1735588979448,10.51933537,196.46,196.42,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735588979749,10.51933537,196.46,196.43,4.2405851]
["bitfinex-derivatives","SOLF0:USTF0",1735588979945,10.51933537,196.46,196.42,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735588980146,10.51933537,196.46,196.43,4.24072038]
["bitfinex-derivatives","SOLF0:USTF0",1735588980348,10.51933537,196.46,196.42,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735588980649,10.51933537,196.46,196.43,4.24059799]
["bitfinex-derivatives","SOLF0:USTF0",1735588980846,10.51933537,196.46,196.42,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735588981051,10.51933537,196.46,196.43,4.24087176]
["bitfinex-derivatives","SOLF0:USTF0",1735588981248,10.51933537,196.46,196.42,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735588981450,3.0258,196.53,196.43,4.2412672]
["bitfinex-derivatives","SOLF0:USTF0",1735588981751,7.97113537,196.48,196.45,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735588982051,3.08,196.47,196.45,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735588982353,3.08,196.47,196.46,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735588983550,3.0258,196.53,196.46,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735588983551,3.08,196.48,196.46,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735588983854,7.97113537,196.5,196.43,7.97113537]
["bitfinex-derivatives","SOLF0:USTF0",1735588984157,3.08,196.49,196.47,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735588984345,7.97113537,196.48,196.41,7.97113537]
["bitfinex-derivatives","SOLF0:USTF0",1735588984553,7.97113537,196.48,196.46,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735588984858,3.08,196.47,196.43,7.97113537]
["bitfinex-derivatives","SOLF0:USTF0",1735588985047,3.08,196.47,196.44,15.52212419]
["bitfinex-derivatives","SOLF0:USTF0",1735588985250,3.08,196.47,196.45,4.23820665]
["bitfinex-derivatives","SOLF0:USTF0",1735588985445,3.08,196.47,196.46,4.23820665]
["bitfinex-derivatives","SOLF0:USTF0",1735588985852,3.08,196.47,196.41,27.86403145]
["bitfinex-derivatives","SOLF0:USTF0",1735588986150,3.08,196.47,196.43,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735588986354,5.6281,196.47,196.43,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735588986556,5.6281,196.47,196.44,4.23896183]
["bitfinex-derivatives","SOLF0:USTF0",1735588986753,5.6281,196.47,196.45,4.23896183]
["bitfinex-derivatives","SOLF0:USTF0",1735588987056,5.6281,196.47,196.43,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735588987256,5.6281,196.47,196.44,4.23871278]
["bitfinex-derivatives","SOLF0:USTF0",1735588987456,5.6281,196.47,196.45,4.23871278]
["bitfinex-derivatives","SOLF0:USTF0",1735588987658,5.6281,196.47,196.43,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735588987954,5.6281,196.47,196.44,4.23867198]
["bitfinex-derivatives","SOLF0:USTF0",1735588988149,5.6281,196.47,196.45,4.23867198]
["bitfinex-derivatives","SOLF0:USTF0",1735588988347,2.5483,196.46,196.42,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735588988651,2.5483,196.46,196.43,11.02238768]
["bitfinex-derivatives","SOLF0:USTF0",1735588988851,2.5483,196.46,196.44,4.23937988]
["bitfinex-derivatives","SOLF0:USTF0",1735588989053,2.5483,196.46,196.42,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735588989556,2.5483,196.46,196.43,11.02245147]
["bitfinex-derivatives","SOLF0:USTF0",1735588989851,10.51943537,196.46,196.42,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735588990154,11.05113537,196.45,196.43,4.23981109]
["bitfinex-derivatives","SOLF0:USTF0",1735588990459,3.08,196.44,196.4,9.51392395]
["bitfinex-derivatives","SOLF0:USTF0",1735588990651,5.6284,196.44,196.41,11.02538505]
["bitfinex-derivatives","SOLF0:USTF0",1735588990852,5.6284,196.44,196.42,4.24011585]
["bitfinex-derivatives","SOLF0:USTF0",1735588991156,5.6284,196.44,196.4,10.51993537]
["bitfinex-derivatives","SOLF0:USTF0",1735588991448,5.6284,196.44,196.41,11.02592335]
["bitfinex-derivatives","SOLF0:USTF0",1735588991653,5.6284,196.44,196.42,4.24073975]
["bitfinex-derivatives","SOLF0:USTF0",1735588991853,5.6284,196.44,196.4,10.51993537]
["bitfinex-derivatives","SOLF0:USTF0",1735588992050,5.6284,196.44,196.41,4.24097241]
["bitfinex-derivatives","SOLF0:USTF0",1735588992252,5.6284,196.44,196.42,4.24097241]
["bitfinex-derivatives","SOLF0:USTF0",1735588992452,5.6284,196.44,196.4,10.51993537]
["bitfinex-derivatives","SOLF0:USTF0",1735588992658,5.6284,196.44,196.41,4.18696747]
["bitfinex-derivatives","SOLF0:USTF0",1735588992856,5.6284,196.44,196.42,4.18696747]
["bitfinex-derivatives","SOLF0:USTF0",1735588993054,5.6284,196.44,196.4,10.51993537]
["bitfinex-derivatives","SOLF0:USTF0",1735588993254,5.6284,196.44,196.41,4.18728389]
["bitfinex-derivatives","SOLF0:USTF0",1735588993448,2.5487,196.43,196.38,8.56172395]
["bitfinex-derivatives","SOLF0:USTF0",1735588993655,2.5487,196.43,196.39,15.39250664]
["bitfinex-derivatives","SOLF0:USTF0",1735588993854,2.5487,196.43,196.4,15.39250664]
["bitfinex-derivatives","SOLF0:USTF0",1735588994155,2.5487,196.43,196.41,4.18716764]
["bitfinex-derivatives","SOLF0:USTF0",1735588994355,2.5487,196.43,196.39,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735588994550,2.5487,196.43,196.4,4.19040411]
["bitfinex-derivatives","SOLF0:USTF0",1735588994756,3.08,196.44,196.41,4.19040411]
["bitfinex-derivatives","SOLF0:USTF0",1735588995059,2.5487,196.42,196.38,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735588995258,2.5487,196.42,196.39,15.40835224]
["bitfinex-derivatives","SOLF0:USTF0",1735588995452,2.5487,196.42,196.4,4.1914716]
["bitfinex-derivatives","SOLF0:USTF0",1735588995757,2.5487,196.42,196.41,4.1914716]
["bitfinex-derivatives","SOLF0:USTF0",1735588996155,2.5487,196.42,196.37,17.48555932]
["bitfinex-derivatives","SOLF0:USTF0",1735588996354,2.5487,196.42,196.38,15.40996046]
["bitfinex-derivatives","SOLF0:USTF0",1735588996555,7.97113537,196.43,196.39,4.19183614]
["bitfinex-derivatives","SOLF0:USTF0",1735588996757,7.97113537,196.43,196.4,4.19183614]
["bitfinex-derivatives","SOLF0:USTF0",1735588996951,7.97113537,196.43,196.37,38.38446682]
["bitfinex-derivatives","SOLF0:USTF0",1735588997157,7.97113537,196.43,196.38,15.41211625]
["bitfinex-derivatives","SOLF0:USTF0",1735588997359,2.5487,196.42,196.39,4.1924921]
["bitfinex-derivatives","SOLF0:USTF0",1735588997559,2.5487,196.42,196.4,4.1924921]
["bitfinex-derivatives","SOLF0:USTF0",1735588997857,7.97113537,196.43,196.37,10.52043537]
["bitfinex-derivatives","SOLF0:USTF0",1735588998054,7.97113537,196.43,196.38,15.41167133]
["bitfinex-derivatives","SOLF0:USTF0",1735588998055,2.5489,196.41,196.38,15.41167133]
["bitfinex-derivatives","SOLF0:USTF0",1735588998256,2.5489,196.41,196.39,4.1923697]
["bitfinex-derivatives","SOLF0:USTF0",1735588998455,2.5489,196.41,196.4,4.1923697]
["bitfinex-derivatives","SOLF0:USTF0",1735588999061,2.5489,196.41,196.37,10.52043537]
["bitfinex-derivatives","SOLF0:USTF0",1735588999254,3.0258,196.53,196.42,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735588999462,7.97113537,196.49,196.42,7.97113537]
["bitfinex-derivatives","SOLF0:USTF0",1735588999960,7.97113537,196.49,196.43,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735589000261,2.5483,196.46,196.43,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735589000659,3.08,196.45,196.44,4.19127966]
["bitfinex-derivatives","SOLF0:USTF0",1735589000859,2.5483,196.46,196.43,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735589001362,3.08,196.45,196.44,4.19124966]
["bitfinex-derivatives","SOLF0:USTF0",1735589001558,2.549,196.4,196.39,27.86403145]
["bitfinex-derivatives","SOLF0:USTF0",1735589001765,13.60013537,196.4,196.39,27.86403145]
["bitfinex-derivatives","SOLF0:USTF0",1735589001963,13.60013537,196.4,196.37,27.86403145]
["bitfinex-derivatives","SOLF0:USTF0",1735589003063,13.60013537,196.4,196.36,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735589003763,11.05113537,196.4,196.35,6.96512395]
["bitfinex-derivatives","SOLF0:USTF0",1735589003963,2.5491,196.39,196.36,11.15967687]
["bitfinex-derivatives","SOLF0:USTF0",1735589004164,2.5491,196.39,196.35,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735589004466,7.97113537,196.36,196.34,6.96512395]
["bitfinex-derivatives","SOLF0:USTF0",1735589004762,3.08,196.35,196.34,6.96512395]
["bitfinex-derivatives","SOLF0:USTF0",1735589004958,3.08,196.35,196.33,27.86403145]
["bitfinex-derivatives","SOLF0:USTF0",1735589005565,5.6296,196.35,196.33,27.86403145]
["bitfinex-derivatives","SOLF0:USTF0",1735589006357,5.6296,196.35,196.31,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735589008470,3.08,196.35,196.31,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735589008767,3.08,196.35,196.3,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735589008964,2.55,196.32,196.28,38.38566682]
["bitfinex-derivatives","SOLF0:USTF0",1735589009164,2.55,196.32,196.28,35.83516682]
["bitfinex-derivatives","SOLF0:USTF0",1735589009367,10.52113537,196.32,196.28,27.86403145]
["bitfinex-derivatives","SOLF0:USTF0",1735589010268,7.97113537,196.3,196.24,6.96512395]
["bitfinex-derivatives","SOLF0:USTF0",1735589010469,7.97113537,196.26,196.24,6.96512395]
["bitfinex-derivatives","SOLF0:USTF0",1735589010660,3.08,196.25,196.24,6.96512395]
["bitfinex-derivatives","SOLF0:USTF0",1735589011565,3.08,196.25,196.21,7.97113537]
["bitfinex-derivatives","SOLF0:USTF0",1735589011566,5.6309,196.25,196.21,7.97113537]
["bitfinex-derivatives","SOLF0:USTF0",1735589011869,3.08,196.25,196.21,7.97113537]
["bitfinex-derivatives","SOLF0:USTF0",1735589012270,3.08,196.25,196.22,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735589012470,3.08,196.25,196.21,7.97113537]
["bitfinex-derivatives","SOLF0:USTF0",1735589013969,3.08,196.25,196.23,7.97113537]
["bitfinex-derivatives","SOLF0:USTF0",1735589014269,3.08,196.25,196.21,12.47853918]
["bitfinex-derivatives","SOLF0:USTF0",1735589014569,3.08,196.27,196.21,12.47853918]
["bitfinex-derivatives","SOLF0:USTF0",1735589014768,16.99103918,196.34,196.21,12.47853918]
["bitfinex-derivatives","SOLF0:USTF0",1735589014969,2.5503,196.3,196.21,12.47853918]
["bitfinex-derivatives","SOLF0:USTF0",1735589015471,2.5503,196.3,196.24,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735589015665,2.5505,196.28,196.21,12.47853918]
["bitfinex-derivatives","SOLF0:USTF0",1735589015862,3.08,196.27,196.23,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735589016170,3.08,196.27,196.18,15.51983918]
["bitfinex-derivatives","SOLF0:USTF0",1735589016365,3.08,196.27,196.19,4.13451934]
["bitfinex-derivatives","SOLF0:USTF0",1735589016572,15.55853918,196.27,196.16,6.96512395]
["bitfinex-derivatives","SOLF0:USTF0",1735589016976,1.4883,196.26,196.17,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735589017770,1.4883,196.26,196.15,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735589018473,1.4883,196.26,196.17,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735589018874,2.5514,196.22,196.17,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735589019074,3.08,196.21,196.17,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735589020972,5.6314,196.21,196.17,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735589021273,3.08,196.21,196.15,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735589021970,2.5516,196.2,196.15,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735589022368,3.08,196.21,196.13,12.47853918]
["bitfinex-derivatives","SOLF0:USTF0",1735589022573,5.6315,196.21,196.16,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735589022872,3.08,196.21,196.16,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735589023066,2.5516,196.2,196.15,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735589023273,3.08,196.21,196.1,72.28848928]
["bitfinex-derivatives","SOLF0:USTF0",1735589023673,2.5519,196.18,196.13,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735589026277,3.08,196.21,196.16,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735589026472,3.08,196.21,196.13,12.47853918]
["bitfinex-derivatives","SOLF0:USTF0",1735589026668,53.0,196.4,196.19,12.47853918]
["bitfinex-derivatives","SOLF0:USTF0",1735589026879,12.47853918,196.32,196.19,12.47853918]
["bitfinex-derivatives","SOLF0:USTF0",1735589027376,2.5505,196.29,196.24,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735589027973,3.08,196.31,196.24,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735589028273,2.5506,196.28,196.24,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735589029780,2.5507,196.27,196.24,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735589030079,3.08,196.26,196.24,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735589031579,2.5507,196.27,196.24,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735589031781,3.08,196.26,196.24,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735589033573,3.08,196.26,196.17,6.96512395]
["bitfinex-derivatives","SOLF0:USTF0",1735589033975,15.55853918,196.26,196.17,6.96512395]
["bitfinex-derivatives","SOLF0:USTF0",1735589034178,15.55853918,196.26,196.14,27.86403145]
["bitfinex-derivatives","SOLF0:USTF0",1735589034378,12.47853918,196.23,196.14,27.86403145]
["bitfinex-derivatives","SOLF0:USTF0",1735589034777,2.5519,196.18,196.14,30.41623145]
["bitfinex-derivatives","SOLF0:USTF0",1735589034981,3.08,196.17,196.13,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735589035182,3.08,196.17,196.14,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735589036181,3.08,196.17,196.15,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735589036573,3.08,196.16,196.13,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735589036783,3.08,196.16,196.13,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1735589038180,3.08,196.16,196.12,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735589039284,3.08,196.15,196.12,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735589041084,2.552,196.17,196.12,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735589041274,3.08,196.15,196.12,9.51772395]
["bitfinex-derivatives","SOLF0:USTF0",1735589042385,3.08,196.15,196.13,11.45683309]
["bitfinex-derivatives","SOLF0:USTF0",1735589043087,3.08,196.15,196.14,4.49170914]
["bitfinex-derivatives","SOLF0:USTF0",1735589043798,3.08,196.15,196.14,11.45683309]
["bitfinex-derivatives","SOLF0:USTF0",1735589045598,3.08,196.15,196.14,50.36157491]
["bitfinex-derivatives","SOLF0:USTF0",1735589047802,1.5609,196.22,196.14,58.35749799]
["bitfinex-derivatives","SOLF0:USTF0",1735589047991,3.08,196.21,196.16,7.99592308]
["bitfinex-derivatives","SOLF0:USTF0",1735589048192,3.08,196.2,196.19,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735589048597,2.5517,196.19,196.16,10.54792308]
["bitfinex-derivatives","SOLF0:USTF0",1735589048908,3.08,196.2,196.15,27.86403145]
["bitfinex-derivatives","SOLF0:USTF0",1735589049298,2.5519,196.18,196.13,7.99592308]
["bitfinex-derivatives","SOLF0:USTF0",1735589049498,2.5519,196.18,196.14,4.14331039]
["bitfinex-derivatives","SOLF0:USTF0",1735589049694,2.5519,196.18,196.13,7.99592308]
["bitfinex-derivatives","SOLF0:USTF0",1735589049895,2.5519,196.18,196.14,4.14317451]
["bitfinex-derivatives","SOLF0:USTF0",1735589050099,2.5519,196.18,196.14,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735589050399,7.99592308,196.21,196.14,6.97074075]
["bitfinex-derivatives","SOLF0:USTF0",1735589050702,3.08,196.2,196.15,12.14066783]
["bitfinex-derivatives","SOLF0:USTF0",1735589050906,3.08,196.2,196.15,7.99592308]
["bitfinex-derivatives","SOLF0:USTF0",1735589051999,3.08,196.2,196.13,7.99592308]
["bitfinex-derivatives","SOLF0:USTF0",1735589052200,3.08,196.2,196.14,4.14756246]
["bitfinex-derivatives","SOLF0:USTF0",1735589052404,3.08,196.2,196.15,4.15089634]
["bitfinex-derivatives","SOLF0:USTF0",1735589052602,3.08,196.2,196.13,7.99592308]
["bitfinex-derivatives","SOLF0:USTF0",1735589052797,3.08,196.2,196.14,4.15112977]
["bitfinex-derivatives","SOLF0:USTF0",1735589052997,3.08,196.2,196.15,4.15112977]
["bitfinex-derivatives","SOLF0:USTF0",1735589053198,3.08,196.2,196.13,7.99592308]
["bitfinex-derivatives","SOLF0:USTF0",1735589053492,3.08,196.2,196.15,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735589053493,2.5518,196.18,196.15,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735589054897,2.5521,196.16,196.14,6.9752021]
["bitfinex-derivatives","SOLF0:USTF0",1735589055102,3.08,196.15,196.14,6.9752021]
["bitfinex-derivatives","SOLF0:USTF0",1735589055301,3.08,196.15,196.14,11.13150038]
["bitfinex-derivatives","SOLF0:USTF0",1735589055502,3.08,196.15,196.14,4.15629828]
["bitfinex-derivatives","SOLF0:USTF0",1735589056403,3.08,196.15,196.13,7.99592308]
["bitfinex-derivatives","SOLF0:USTF0",1735589056608,3.08,196.15,196.14,4.15750973]
["bitfinex-derivatives","SOLF0:USTF0",1735589057406,3.08,196.15,196.14,6.70980973]
["bitfinex-derivatives","SOLF0:USTF0",1735589058504,3.08,196.15,196.14,4.15750973]
["bitfinex-derivatives","SOLF0:USTF0",1735589060106,3.08,196.15,196.14,4.15791292]
["bitfinex-derivatives","SOLF0:USTF0",1735589060608,3.08,196.15,196.14,4.15938774]
["bitfinex-derivatives","SOLF0:USTF0",1735589062107,3.08,196.15,196.13,10.54832308]
["bitfinex-derivatives","SOLF0:USTF0",1735589062604,3.08,196.15,196.13,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735589063106,3.08,196.15,196.12,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735589066412,3.08,196.14,196.12,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735589067612,3.0943,196.25,196.13,7.99592308]
["bitfinex-derivatives","SOLF0:USTF0",1735589067914,7.99592308,196.23,196.15,7.99592308]
["bitfinex-derivatives","SOLF0:USTF0",1735589068412,7.99592308,196.23,196.11,27.9008084]
["bitfinex-derivatives","SOLF0:USTF0",1735589068610,2.5517,196.19,196.15,7.99592308]
["bitfinex-derivatives","SOLF0:USTF0",1735589068912,3.08,196.18,196.15,7.99592308]
["bitfinex-derivatives","SOLF0:USTF0",1735589069508,5.6318,196.18,196.15,10.54812308]
["bitfinex-derivatives","SOLF0:USTF0",1735589070112,3.08,196.18,196.15,10.54812308]
["bitfinex-derivatives","SOLF0:USTF0",1735589070415,3.08,196.18,196.14,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735589071104,2.552,196.17,196.13,14.97112518]
["bitfinex-derivatives","SOLF0:USTF0",1735589071312,2.552,196.17,196.13,17.52352518]
["bitfinex-derivatives","SOLF0:USTF0",1735589071509,2.552,196.17,196.13,10.54832308]
["bitfinex-derivatives","SOLF0:USTF0",1735589073313,2.552,196.17,196.14,4.16512341]
["bitfinex-derivatives","SOLF0:USTF0",1735589073509,2.552,196.17,196.13,10.54832308]
["bitfinex-derivatives","SOLF0:USTF0",1735589073715,2.552,196.17,196.14,4.16498594]
["bitfinex-derivatives","SOLF0:USTF0",1735589073913,3.08,196.16,196.15,4.16393561]
["bitfinex-derivatives","SOLF0:USTF0",1735589074113,3.08,196.16,196.15,4.16395492]
["bitfinex-derivatives","SOLF0:USTF0",1735589076220,3.08,196.16,196.13,6.9752021]
["bitfinex-derivatives","SOLF0:USTF0",1735589076518,5.6321,196.16,196.14,4.17198501]
["bitfinex-derivatives","SOLF0:USTF0",1735589076720,5.6321,196.16,196.12,31.47412938]
["bitfinex-derivatives","SOLF0:USTF0",1735589076721,5.6321,196.16,196.15,4.17198501]
["bitfinex-derivatives","SOLF0:USTF0",1735589077523,3.08,196.16,196.15,190.3151969]
["bitfinex-derivatives","SOLF0:USTF0",1735589077817,3.08,196.16,196.15,194.84891659]
["bitfinex-derivatives","SOLF0:USTF0",1735589078013,3.08,196.16,196.15,300.97753429]
["bitfinex-derivatives","SOLF0:USTF0",1735589078216,3.08,196.16,196.15,289.99061066]
["bitfinex-derivatives","SOLF0:USTF0",1735589078418,3.08,196.16,196.15,301.06414051]
["bitfinex-derivatives","SOLF0:USTF0",1735589078919,3.08,196.16,196.15,169.04664075]
["bitfinex-derivatives","SOLF0:USTF0",1735589079120,3.08,196.16,196.15,177.78111376]
["bitfinex-derivatives","SOLF0:USTF0",1735589080017,3.08,196.16,196.15,344.27970985]
["bitfinex-derivatives","SOLF0:USTF0",1735589081320,3.08,196.16,196.15,157.9731109]
["bitfinex-derivatives","SOLF0:USTF0",1735589081516,3.08,196.16,196.15,169.17700881]
["bitfinex-derivatives","SOLF0:USTF0",1735589084426,3.08,196.16,196.15,169.32461946]
["bitfinex-derivatives","SOLF0:USTF0",1735589087029,5.6321,196.16,196.15,223.63642619]
["bitfinex-derivatives","SOLF0:USTF0",1735589087222,5.6321,196.16,196.15,232.62876229]
["bitfinex-derivatives","SOLF0:USTF0",1735589087419,5.6321,196.16,196.15,233.11407802]
["bitfinex-derivatives","SOLF0:USTF0",1735589087620,7.99592308,196.19,196.15,443.43015709]
["bitfinex-derivatives","SOLF0:USTF0",1735589087828,3.08,196.16,196.15,410.58073476]
["bitfinex-derivatives","SOLF0:USTF0",1735589088027,3.08,196.16,196.15,443.4291213]
["bitfinex-derivatives","SOLF0:USTF0",1735589088229,5.6321,196.16,196.15,443.4291213]
["bitfinex-derivatives","SOLF0:USTF0",1735589088832,5.6321,196.16,196.15,434.4370795]
["bitfinex-derivatives","SOLF0:USTF0",1735589089134,5.6321,196.16,196.15,443.19430375]
["bitfinex-derivatives","SOLF0:USTF0",1735589089329,5.6321,196.16,196.15,422.74742883]
["bitfinex-derivatives","SOLF0:USTF0",1735589089527,5.6321,196.16,196.15,434.13178496]
["bitfinex-derivatives","SOLF0:USTF0",1735589090128,5.6321,196.16,196.15,609.42164915]
["bitfinex-derivatives","SOLF0:USTF0",1735589090425,5.6321,196.16,196.15,609.69022936]
["bitfinex-derivatives","SOLF0:USTF0",1735589090625,3.08,196.16,196.15,618.44702891]
["bitfinex-derivatives","SOLF0:USTF0",1735589091331,3.08,196.16,196.15,609.69022936]
["bitfinex-derivatives","SOLF0:USTF0",1735589091927,5.6321,196.16,196.15,609.69022936]
["bitfinex-derivatives","SOLF0:USTF0",1735589092130,5.6321,196.16,196.15,419.74213107]
["bitfinex-derivatives","SOLF0:USTF0",1735589092326,5.6321,196.16,196.15,414.95933327]
["bitfinex-derivatives","SOLF0:USTF0",1735589093034,5.6321,196.16,196.15,4.37859851]
["bitfinex-derivatives","SOLF0:USTF0",1735589093229,3.08,196.16,196.13,308.68093707]
["bitfinex-derivatives","SOLF0:USTF0",1735589093434,10.54822308,196.14,196.13,172.88965751]
["bitfinex-derivatives","SOLF0:USTF0",1735589093734,10.54822308,196.14,196.13,91.4348475]
["bitfinex-derivatives","SOLF0:USTF0",1735589094233,2.5531,196.08,196.07,56.12380674]
["bitfinex-derivatives","SOLF0:USTF0",1735589094430,13.62902308,196.08,196.07,56.12380674]
["bitfinex-derivatives","SOLF0:USTF0",1735589095535,11.07592308,196.08,196.01,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735589095724,7.99592308,196.04,196.0,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1735589095925,7.99592308,196.02,195.99,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735589096130,3.08,196.01,196.0,4.66225009]
["bitfinex-derivatives","SOLF0:USTF0",1735589096325,3.08,196.01,196.0,4.65739013]
["bitfinex-derivatives","SOLF0:USTF0",1735589096631,3.08,196.01,195.96,7.99592308]
["bitfinex-derivatives","SOLF0:USTF0",1735589096830,3.08,196.01,195.97,18.83017857]
["bitfinex-derivatives","SOLF0:USTF0",1735589097035,3.08,196.01,195.98,4.65726472]
["bitfinex-derivatives","SOLF0:USTF0",1735589097333,3.08,196.01,195.99,4.65726472]
["bitfinex-derivatives","SOLF0:USTF0",1735589097536,5.1022,196.24,196.0,7.99592308]
["bitfinex-derivatives","SOLF0:USTF0",1735589097832,7.99592308,196.1,196.02,7.99592308]
["bitfinex-derivatives","SOLF0:USTF0",1735589098036,3.08,196.09,196.03,4.65201942]
["bitfinex-derivatives","SOLF0:USTF0",1735589098239,3.08,196.09,196.02,11.06252308]
["bitfinex-derivatives","SOLF0:USTF0",1735589098629,3.08,196.09,196.03,4.64958793]
["bitfinex-derivatives","SOLF0:USTF0",1735589098833,3.08,196.09,196.07,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735589099832,3.08,196.09,196.07,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735589100038,3.08,196.09,196.02,11.06252308]
["bitfinex-derivatives","SOLF0:USTF0",1735589100239,3.08,196.14,196.08,7.99592308]
["bitfinex-derivatives","SOLF0:USTF0",1735589100437,3.08,196.13,196.11,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735589100638,3.08,196.12,196.11,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735589100937,7.99592308,196.15,196.11,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735589101138,3.08,196.14,196.11,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735589101331,7.99592308,196.13,196.04,9.46582308]
["bitfinex-derivatives","SOLF0:USTF0",1735589101634,7.99592308,196.11,196.05,19.89791696]
["bitfinex-derivatives","SOLF0:USTF0",1735589101836,2.5529,196.1,196.06,7.51189507]
["bitfinex-derivatives","SOLF0:USTF0",1735589102033,3.08,196.09,196.06,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735589103137,3.08,196.09,195.98,6.25269333]
["bitfinex-derivatives","SOLF0:USTF0",1735589103138,7.99592308,196.07,195.98,6.25269333]
["bitfinex-derivatives","SOLF0:USTF0",1735589103334,7.99592308,196.05,195.99,19.9211791]
["bitfinex-derivatives","SOLF0:USTF0",1735589103542,7.99592308,196.05,196.02,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735589103735,7.99592308,196.05,196.03,4.9643262]
["bitfinex-derivatives","SOLF0:USTF0",1735589104040,2.5543,196.0,195.96,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1735589104235,3.08,195.99,195.97,4.96733458]
["bitfinex-derivatives","SOLF0:USTF0",1735589104435,3.08,195.99,195.96,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1735589104637,3.08,195.99,195.96,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735589105841,3.08,195.99,195.97,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735589106137,3.08,195.99,195.96,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1735589106337,3.08,195.99,195.98,116.75727375]
["bitfinex-derivatives","SOLF0:USTF0",1735589106842,5.6343,195.99,195.98,116.75727375]
["bitfinex-derivatives","SOLF0:USTF0",1735589107046,3.08,195.99,195.96,56.12380674]
["bitfinex-derivatives","SOLF0:USTF0",1735589107538,7.99592308,195.97,195.96,56.12380674]
["bitfinex-derivatives","SOLF0:USTF0",1735589107743,7.99592308,195.97,195.95,56.12380674]
["bitfinex-derivatives","SOLF0:USTF0",1735589107942,7.99592308,195.96,195.95,56.12380674]
["bitfinex-derivatives","SOLF0:USTF0",1735589108541,7.99592308,195.96,195.94,139.90322735]
["bitfinex-derivatives","SOLF0:USTF0",1735589108739,7.99592308,195.95,195.94,139.90322735]
["bitfinex-derivatives","SOLF0:USTF0",1735589109433,7.99592308,195.95,195.93,142.10666716]
["bitfinex-derivatives","SOLF0:USTF0",1735589109434,7.99592308,195.95,195.93,282.00989451]
["bitfinex-derivatives","SOLF0:USTF0",1735589109633,3.08,195.94,195.93,279.45479451]
["bitfinex-derivatives","SOLF0:USTF0",1735589110343,15.60889083,195.94,195.91,454.7446587]
["bitfinex-derivatives","SOLF0:USTF0",1735589110539,18.16379083,195.94,195.91,454.7446587]
["bitfinex-derivatives","SOLF0:USTF0",1735589111042,3.08,195.94,195.91,454.7446587]
["bitfinex-derivatives","SOLF0:USTF0",1735589111241,3.08,195.94,195.9,56.12380674]
["bitfinex-derivatives","SOLF0:USTF0",1735589111545,3.08,195.94,195.93,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735589111747,3.08,195.94,195.93,83.77942061]
["bitfinex-derivatives","SOLF0:USTF0",1735589111948,0.6689,195.94,195.93,83.77942061]
["bitfinex-derivatives","SOLF0:USTF0",1735589112151,3.08,195.95,195.94,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735589112345,3.08,195.95,195.93,191.39913023]
["bitfinex-derivatives","SOLF0:USTF0",1735589112649,1.99258617,195.95,195.93,107.61970962]
["bitfinex-derivatives","SOLF0:USTF0",1735589112850,1.99258617,195.95,195.94,148.23618294]
["bitfinex-derivatives","SOLF0:USTF0",1735589113053,12.52889083,196.0,195.94,145.68128294]
["bitfinex-derivatives","SOLF0:USTF0",1735589113246,3.08,195.99,195.94,145.68128294]
["bitfinex-derivatives","SOLF0:USTF0",1735589113940,3.08,195.99,195.96,55.57643254]
["bitfinex-derivatives","SOLF0:USTF0",1735589114645,3.08,195.99,195.97,117.88258021]
["bitfinex-derivatives","SOLF0:USTF0",1735589115748,3.08,195.99,195.97,55.57643254]
["bitfinex-derivatives","SOLF0:USTF0",1735589115949,5.6343,195.99,195.97,55.57643254]
["bitfinex-derivatives","SOLF0:USTF0",1735589116453,12.52889083,196.0,195.97,22.86186654]
["bitfinex-derivatives","SOLF0:USTF0",1735589116646,15.60889083,195.98,195.97,22.86186654]
["bitfinex-derivatives","SOLF0:USTF0",1735589117151,2.5549,195.95,195.92,139.55156716]
["bitfinex-derivatives","SOLF0:USTF0",1735589117349,15.60889083,195.98,195.92,139.55156716]
["bitfinex-derivatives","SOLF0:USTF0",1735589117650,2.5551,195.93,195.92,139.55156716]
["bitfinex-derivatives","SOLF0:USTF0",1735589117851,3.08,195.93,195.87,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1735589118254,12.52889083,195.92,195.84,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1735589118449,3.08,195.91,195.84,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1735589118650,2.5556,195.89,195.88,5.10004203]
["bitfinex-derivatives","SOLF0:USTF0",1735589119454,2.5556,195.89,195.84,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735589119752,3.08,195.88,195.82,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1735589119954,3.08,195.88,195.85,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735589120155,3.08,195.88,195.85,5.09998484]
["bitfinex-derivatives","SOLF0:USTF0",1735589120857,3.08,195.88,195.86,96.84449239]
["bitfinex-derivatives","SOLF0:USTF0",1735589121255,3.08,195.88,195.87,58.6250557]
["bitfinex-derivatives","SOLF0:USTF0",1735589121658,2.555,195.94,195.9,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735589121857,3.08,195.93,195.9,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735589122358,2.5551,195.93,195.9,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735589122560,3.08,195.92,195.89,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735589122855,3.08,195.92,195.88,138.91790523]
["bitfinex-derivatives","SOLF0:USTF0",1735589123055,3.08,195.92,195.9,55.06519186]
["bitfinex-derivatives","SOLF0:USTF0",1735589123258,5.6352,195.92,195.9,55.06519186]
["bitfinex-derivatives","SOLF0:USTF0",1735589123462,5.6352,195.92,195.88,141.47350523]
["bitfinex-derivatives","SOLF0:USTF0",1735589123756,3.08,195.92,195.9,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735589124148,3.08,195.92,195.9,162.33046597]
["bitfinex-derivatives","SOLF0:USTF0",1735589124858,3.08,195.92,195.91,254.92927614]
["bitfinex-derivatives","SOLF0:USTF0",1735589125456,3.08,195.92,195.91,97.70941017]
["bitfinex-derivatives","SOLF0:USTF0",1735589125661,3.08,195.92,195.91,272.99927436]
["bitfinex-derivatives","SOLF0:USTF0",1735589125857,3.08,195.92,195.91,270.44407436]
["bitfinex-derivatives","SOLF0:USTF0",1735589126160,5.6352,195.92,195.91,270.44407436]
["bitfinex-derivatives","SOLF0:USTF0",1735589126459,4.27772307,195.92,195.91,270.44407436]
["bitfinex-derivatives","SOLF0:USTF0",1735589126762,3.08,195.92,195.91,270.44407436]
["bitfinex-derivatives","SOLF0:USTF0",1735589126962,3.08,195.92,195.91,514.42288414]
["bitfinex-derivatives","SOLF0:USTF0",1735589127661,3.08,195.92,195.91,390.0868302]
["bitfinex-derivatives","SOLF0:USTF0",1735589127859,5.6352,195.92,195.91,390.0868302]
["bitfinex-derivatives","SOLF0:USTF0",1735589128558,2.5555,195.9,195.89,419.26867397]
["bitfinex-derivatives","SOLF0:USTF0",1735589129158,5.6352,195.92,195.89,419.26867397]
["bitfinex-derivatives","SOLF0:USTF0",1735589129363,5.6352,195.92,195.85,629.58475304]
["bitfinex-derivatives","SOLF0:USTF0",1735589129558,2.5552,195.92,195.86,33.23894963]
["bitfinex-derivatives","SOLF0:USTF0",1735589129759,3.08,195.91,195.87,24.32287555]
["bitfinex-derivatives","SOLF0:USTF0",1735589129959,3.08,195.91,195.88,9.35495213]
["bitfinex-derivatives","SOLF0:USTF0",1735589130161,3.08,195.91,195.89,9.35495213]
["bitfinex-derivatives","SOLF0:USTF0",1735589130363,2.5549,195.95,195.9,428.55643682]
["bitfinex-derivatives","SOLF0:USTF0",1735589130558,3.08,195.94,195.9,419.26867397]
["bitfinex-derivatives","SOLF0:USTF0",1735589130863,3.08,195.93,195.91,11.84094776]
["bitfinex-derivatives","SOLF0:USTF0",1735589131061,3.08,195.93,195.91,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735589131263,3.08,195.93,195.92,419.26867397]
["bitfinex-derivatives","SOLF0:USTF0",1735589131660,3.08,195.93,195.92,476.61828295]
["bitfinex-derivatives","SOLF0:USTF0",1735589131860,3.08,195.93,195.92,416.61828295]
["bitfinex-derivatives","SOLF0:USTF0",1735589132064,3.08,195.93,195.92,425.90724563]
["bitfinex-derivatives","SOLF0:USTF0",1735589132262,2.5546,195.97,195.94,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735589132561,3.08,195.96,195.94,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735589132761,3.08,195.96,195.91,59.74168884]
["bitfinex-derivatives","SOLF0:USTF0",1735589132962,2.5547,195.96,195.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735589133158,3.08,195.95,195.94,9.294554]
["bitfinex-derivatives","SOLF0:USTF0",1735589133763,3.08,195.95,195.94,56.15768699]
["bitfinex-derivatives","SOLF0:USTF0",1735589134066,3.08,195.95,195.94,51.75462093]
["bitfinex-derivatives","SOLF0:USTF0",1735589134271,5.6348,195.95,195.94,56.16367865]
["bitfinex-derivatives","SOLF0:USTF0",1735589134662,5.6348,195.95,195.93,83.77659292]
["bitfinex-derivatives","SOLF0:USTF0",1735589134663,5.6348,195.95,195.92,123.62707219]
["bitfinex-derivatives","SOLF0:USTF0",1735589134862,3.08,195.95,195.93,4.40803741]
["bitfinex-derivatives","SOLF0:USTF0",1735589135066,3.08,195.95,195.94,4.40803741]
["bitfinex-derivatives","SOLF0:USTF0",1735589135568,3.08,195.95,195.93,83.77659292]
["bitfinex-derivatives","SOLF0:USTF0",1735589136269,5.6348,195.95,195.94,9.28611246]
["bitfinex-derivatives","SOLF0:USTF0",1735589136666,5.6348,195.95,195.94,4.41677895]
["bitfinex-derivatives","SOLF0:USTF0",1735589137369,5.6348,195.95,195.94,9.29182294]
["bitfinex-derivatives","SOLF0:USTF0",1735589137766,5.6348,195.95,195.94,4.41677895]
["bitfinex-derivatives","SOLF0:USTF0",1735589138075,12.52889083,195.99,195.94,4.41677895]
["bitfinex-derivatives","SOLF0:USTF0",1735589138371,3.08,195.98,195.95,4.37904302]
["bitfinex-derivatives","SOLF0:USTF0",1735589138568,3.08,195.98,195.96,4.37904302]
["bitfinex-derivatives","SOLF0:USTF0",1735589138769,3.08,195.98,195.93,139.78592207]
["bitfinex-derivatives","SOLF0:USTF0",1735589139066,3.08,195.98,195.94,16.08904494]
["bitfinex-derivatives","SOLF0:USTF0",1735589139272,2.5544,195.98,195.95,4.35674521]
["bitfinex-derivatives","SOLF0:USTF0",1735589139468,12.52889083,196.02,195.96,4.35759095]
["bitfinex-derivatives","SOLF0:USTF0",1735589139675,3.08,196.01,195.97,4.35759095]
["bitfinex-derivatives","SOLF0:USTF0",1735589139871,3.08,196.0,195.95,139.78592207]
["bitfinex-derivatives","SOLF0:USTF0",1735589140973,3.08,196.0,195.97,139.78592207]
["bitfinex-derivatives","SOLF0:USTF0",1735589141373,2.5545,195.98,195.97,139.78592207]
["bitfinex-derivatives","SOLF0:USTF0",1735589141767,2.5546,195.97,195.96,139.78592207]
["bitfinex-derivatives","SOLF0:USTF0",1735589142877,12.52889083,195.99,195.93,139.78592207]
["bitfinex-derivatives","SOLF0:USTF0",1735589143076,2.5549,195.94,195.93,139.78592207]
["bitfinex-derivatives","SOLF0:USTF0",1735589143276,5.6349,195.94,195.93,148.85070346]
["bitfinex-derivatives","SOLF0:USTF0",1735589143472,5.6349,195.94,195.93,205.54539647]
["bitfinex-derivatives","SOLF0:USTF0",1735589143678,5.6349,195.94,195.93,238.61730073]
["bitfinex-derivatives","SOLF0:USTF0",1735589144175,5.6349,195.94,195.93,238.61892184]
["bitfinex-derivatives","SOLF0:USTF0",1735589144371,5.6349,195.94,195.93,154.84232892]
["bitfinex-derivatives","SOLF0:USTF0",1735589145177,5.6349,195.94,195.93,150.07763024]
["bitfinex-derivatives","SOLF0:USTF0",1735589146078,5.6349,195.94,195.93,65.72095458]
["bitfinex-derivatives","SOLF0:USTF0",1735589146383,5.6349,195.94,195.93,61.41925076]
["bitfinex-derivatives","SOLF0:USTF0",1735589146682,5.6349,195.94,195.93,70.5038091]
["bitfinex-derivatives","SOLF0:USTF0",1735589147079,5.6349,195.94,195.93,32.70734709]
["bitfinex-derivatives","SOLF0:USTF0",1735589147283,5.6349,195.94,195.93,27.93265132]
["bitfinex-derivatives","SOLF0:USTF0",1735589147578,5.6349,195.94,195.93,32.71139383]
["bitfinex-derivatives","SOLF0:USTF0",1735589147780,5.6349,195.94,195.93,13.81316283]
["bitfinex-derivatives","SOLF0:USTF0",1735589148981,5.6349,195.94,195.93,4.72455775]
["bitfinex-derivatives","SOLF0:USTF0",1735589149379,3.08,195.97,195.93,4.72455775]
["bitfinex-derivatives","SOLF0:USTF0",1735589149579,3.08,195.97,195.94,9.09993525]
["bitfinex-derivatives","SOLF0:USTF0",1735589149779,3.08,195.97,195.95,9.09993525]
["bitfinex-derivatives","SOLF0:USTF0",1735589149976,3.08,195.97,195.92,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735589150175,3.08,195.97,195.93,23.65869316]
["bitfinex-derivatives","SOLF0:USTF0",1735589150380,3.08,195.97,195.94,23.65590233]
["bitfinex-derivatives","SOLF0:USTF0",1735589150585,3.08,195.97,195.95,18.56029642]
["bitfinex-derivatives","SOLF0:USTF0",1735589150779,3.08,195.97,195.96,4.31647674]
["bitfinex-derivatives","SOLF0:USTF0",1735589151083,3.08,195.97,195.96,9.09811006]
["bitfinex-derivatives","SOLF0:USTF0",1735589151986,3.08,195.97,195.96,4.31647674]
["bitfinex-derivatives","SOLF0:USTF0",1735589152486,5.6346,195.97,195.96,9.24035501]
["bitfinex-derivatives","SOLF0:USTF0",1735589152779,5.6346,195.97,195.96,4.92387827]
["bitfinex-derivatives","SOLF0:USTF0",1735589153485,5.6346,195.97,195.94,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735589153685,5.6346,195.97,195.95,4.36543239]
["bitfinex-derivatives","SOLF0:USTF0",1735589153886,5.6346,195.97,195.94,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735589154087,5.6346,195.97,195.95,4.36539032]
["bitfinex-derivatives","SOLF0:USTF0",1735589154384,5.6346,195.97,195.94,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735589154585,2.5547,195.96,195.95,4.36516935]
["bitfinex-derivatives","SOLF0:USTF0",1735589154884,3.08,195.97,195.93,7.01359948]
["bitfinex-derivatives","SOLF0:USTF0",1735589155389,2.5549,195.94,195.93,7.01359948]
["bitfinex-derivatives","SOLF0:USTF0",1735589155686,2.5549,195.94,195.91,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1735589155878,2.5549,195.94,195.92,4.36556104]
["bitfinex-derivatives","SOLF0:USTF0",1735589156080,2.5549,195.94,195.91,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1735589156279,2.5549,195.94,195.92,4.36535783]
["bitfinex-derivatives","SOLF0:USTF0",1735589156489,2.5549,195.94,195.91,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1735589157187,2.5549,195.94,195.91,11.06289948]
["bitfinex-derivatives","SOLF0:USTF0",1735589157488,2.5549,195.94,195.92,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735589157982,2.5549,195.94,195.91,11.06289948]
["bitfinex-derivatives","SOLF0:USTF0",1735589158785,3.08,195.93,195.91,11.06289948]
["bitfinex-derivatives","SOLF0:USTF0",1735589159288,5.6351,195.93,195.91,11.06289948]
["bitfinex-derivatives","SOLF0:USTF0",1735589159588,5.6351,195.93,195.91,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1735589159790,5.6351,195.93,195.91,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1735589160390,5.6351,195.93,195.92,4.80171141]
["bitfinex-derivatives","SOLF0:USTF0",1735589160592,5.6351,195.93,195.92,9.15872998]
["bitfinex-derivatives","SOLF0:USTF0",1735589160991,5.6351,195.93,195.92,4.80171141]
["bitfinex-derivatives","SOLF0:USTF0",1735589161381,2.5552,195.92,195.91,7.01359948]
["bitfinex-derivatives","SOLF0:USTF0",1735589162187,2.5556,195.89,195.88,7.01359948]
["bitfinex-derivatives","SOLF0:USTF0",1735589162388,2.5556,195.89,195.88,11.37275798]
["bitfinex-derivatives","SOLF0:USTF0",1735589162691,15.60015902,195.93,195.88,11.37275798]
["bitfinex-derivatives","SOLF0:USTF0",1735589162892,2.5555,195.9,195.89,4.3591585]
["bitfinex-derivatives","SOLF0:USTF0",1735589163590,2.5554,195.91,195.89,4.3591585]
["bitfinex-derivatives","SOLF0:USTF0",1735589163794,3.08,195.93,195.9,4.36164323]
["bitfinex-derivatives","SOLF0:USTF0",1735589163995,3.08,195.93,195.88,7.01359948]
["bitfinex-derivatives","SOLF0:USTF0",1735589164198,5.6351,195.93,195.9,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735589164893,5.6351,195.93,195.91,4.3637921]
["bitfinex-derivatives","SOLF0:USTF0",1735589165096,5.6351,195.93,195.9,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735589165297,5.6351,195.93,195.91,4.36384246]
["bitfinex-derivatives","SOLF0:USTF0",1735589165499,5.6351,195.93,195.9,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735589165797,5.6351,195.93,195.91,4.36501257]
["bitfinex-derivatives","SOLF0:USTF0",1735589165998,5.6351,195.93,195.9,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735589166192,3.08,195.93,195.91,4.36504375]
["bitfinex-derivatives","SOLF0:USTF0",1735589166391,2.5552,195.92,195.9,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735589166591,2.5552,195.92,195.91,4.36574058]
["bitfinex-derivatives","SOLF0:USTF0",1735589167198,3.08,195.93,195.92,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735589167397,3.08,195.93,195.92,6.91978721]
["bitfinex-derivatives","SOLF0:USTF0",1735589167599,3.08,195.93,195.92,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735589167796,3.08,195.93,195.92,11.34737867]
["bitfinex-derivatives","SOLF0:USTF0",1735589167999,0.6695,195.93,195.92,11.34737867]
["bitfinex-derivatives","SOLF0:USTF0",1735589168194,0.6695,195.93,195.92,11.34739334]
["bitfinex-derivatives","SOLF0:USTF0",1735589168400,0.6695,195.93,195.92,18.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1735589168901,0.6695,195.93,195.92,25.72072259]
["bitfinex-derivatives","SOLF0:USTF0",1735589169093,0.6695,195.93,195.92,23.16552259]
["bitfinex-derivatives","SOLF0:USTF0",1735589169298,0.6695,195.93,195.92,16.1825113]
["bitfinex-derivatives","SOLF0:USTF0",1735589169498,3.2246,195.93,195.92,11.81812925]
["bitfinex-derivatives","SOLF0:USTF0",1735589169999,15.74475902,195.93,195.92,11.81812925]
["bitfinex-derivatives","SOLF0:USTF0",1735589170404,15.74475902,195.93,195.89,83.77659292]
["bitfinex-derivatives","SOLF0:USTF0",1735589170405,2.5555,195.9,195.89,3.93359948]
["bitfinex-derivatives","SOLF0:USTF0",1735589170701,2.5555,195.9,195.89,8.30072377]
["bitfinex-derivatives","SOLF0:USTF0",1735589171707,2.5555,195.9,195.89,4.36712429]
["bitfinex-derivatives","SOLF0:USTF0",1735589171904,2.5555,195.9,195.86,23.64587]
["bitfinex-derivatives","SOLF0:USTF0",1735589172108,2.5555,195.9,195.87,8.95072621]
["bitfinex-derivatives","SOLF0:USTF0",1735589172403,2.5555,195.9,195.88,81.38053557]
["bitfinex-derivatives","SOLF0:USTF0",1735589172704,2.5554,195.91,195.89,4.28092368]
["bitfinex-derivatives","SOLF0:USTF0",1735589172898,2.5554,195.91,195.9,4.28092368]
["bitfinex-derivatives","SOLF0:USTF0",1735589173703,2.5554,195.91,195.89,77.09929915]
["bitfinex-derivatives","SOLF0:USTF0",1735589173908,13.18965902,195.93,195.9,4.38458519]
["bitfinex-derivatives","SOLF0:USTF0",1735589174109,13.18965902,195.93,195.89,77.09929915]
["bitfinex-derivatives","SOLF0:USTF0",1735589174306,3.08,195.92,195.89,77.09929915]
["bitfinex-derivatives","SOLF0:USTF0",1735589174506,3.08,195.92,195.9,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735589174707,2.5551,195.93,195.9,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735589174903,3.08,195.92,195.9,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735589175213,3.08,195.92,195.89,77.09929915]
["bitfinex-derivatives","SOLF0:USTF0",1735589175509,3.08,195.92,195.91,132.56357766]
["bitfinex-derivatives","SOLF0:USTF0",1735589175706,3.08,195.92,195.91,143.95887191]
["bitfinex-derivatives","SOLF0:USTF0",1735589176009,3.08,195.92,195.91,151.29799458]
["bitfinex-derivatives","SOLF0:USTF0",1735589176507,3.08,195.92,195.91,148.74269458]
["bitfinex-derivatives","SOLF0:USTF0",1735589177008,3.08,195.92,195.91,67.26201388]
["bitfinex-derivatives","SOLF0:USTF0",1735589177208,3.08,195.92,195.91,67.2627143]
["bitfinex-derivatives","SOLF0:USTF0",1735589177411,2.5548,195.95,195.91,195.77759611]
["bitfinex-derivatives","SOLF0:USTF0",1735589177614,3.08,195.94,195.91,179.59556391]
["bitfinex-derivatives","SOLF0:USTF0",1735589177805,12.52015902,196.02,195.91,179.59556391]
["bitfinex-derivatives","SOLF0:USTF0",1735589178009,2.5545,195.98,195.94,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735589178713,2.5545,195.98,195.95,137.5709839]
["bitfinex-derivatives","SOLF0:USTF0",1735589179012,2.5545,195.98,195.96,9.16479147]
["bitfinex-derivatives","SOLF0:USTF0",1735589179206,2.5545,195.98,195.97,4.38172721]
["bitfinex-derivatives","SOLF0:USTF0",1735589179915,5.6345,195.98,195.97,4.38172721]
["bitfinex-derivatives","SOLF0:USTF0",1735589180111,2.5546,195.97,195.96,132.78791964]
["bitfinex-derivatives","SOLF0:USTF0",1735589180309,2.5546,195.97,195.96,77.32364113]
["bitfinex-derivatives","SOLF0:USTF0",1735589180615,2.5546,195.97,195.96,81.80903256]
["bitfinex-derivatives","SOLF0:USTF0",1735589181214,2.5546,195.97,195.96,4.48539143]
["bitfinex-derivatives","SOLF0:USTF0",1735589183907,2.5547,195.96,195.95,21.08826576]
["bitfinex-derivatives","SOLF0:USTF0",1735589184107,12.52015902,195.96,195.94,56.23537537]
["bitfinex-derivatives","SOLF0:USTF0",1735589184313,12.52015902,195.96,195.93,83.77659292]
["bitfinex-derivatives","SOLF0:USTF0",1735589184909,12.52015902,195.96,195.88,83.77659292]
["bitfinex-derivatives","SOLF0:USTF0",1735589185111,12.52015902,195.93,195.89,9.19914239]
["bitfinex-derivatives","SOLF0:USTF0",1735589185418,3.08,195.92,195.9,4.40849952]
["bitfinex-derivatives","SOLF0:USTF0",1735589185714,2.5556,195.89,195.88,83.77659292]
["bitfinex-derivatives","SOLF0:USTF0",1735589186014,2.5556,195.89,195.88,9.12622882]
["bitfinex-derivatives","SOLF0:USTF0",1735589186211,3.08,195.92,195.88,9.12622882]
["bitfinex-derivatives","SOLF0:USTF0",1735589186513,3.08,195.92,195.86,12.52015902]
["bitfinex-derivatives","SOLF0:USTF0",1735589186707,3.08,195.92,195.87,23.72319209]
["bitfinex-derivatives","SOLF0:USTF0",1735589186909,3.08,195.92,195.9,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735589187108,3.08,195.92,195.91,9.12431105]
["bitfinex-derivatives","SOLF0:USTF0",1735589187306,3.08,195.92,195.9,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735589187612,3.08,195.92,195.86,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735589188114,2.5555,195.9,195.86,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735589188312,2.5555,195.9,195.87,23.63659586]
["bitfinex-derivatives","SOLF0:USTF0",1735589188609,2.5555,195.9,195.88,9.09099841]
["bitfinex-derivatives","SOLF0:USTF0",1735589188811,2.5555,195.9,195.87,4.6722549]
["bitfinex-derivatives","SOLF0:USTF0",1735589189011,2.5556,195.89,195.88,9.08889169]
["bitfinex-derivatives","SOLF0:USTF0",1735589194414,2.5556,195.89,195.88,4.30571381]
["bitfinex-derivatives","SOLF0:USTF0",1735589194617,2.5556,195.89,195.88,9.08888691]
["bitfinex-derivatives","SOLF0:USTF0",1735589195021,2.5554,195.91,195.89,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735589195319,3.08,195.9,195.89,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735589195508,3.08,195.9,195.89,11.64273021]
["bitfinex-derivatives","SOLF0:USTF0",1735589195709,3.08,195.9,195.89,9.08713021]
["bitfinex-derivatives","SOLF0:USTF0",1735589196421,3.08,195.9,195.89,9.08833988]
["bitfinex-derivatives","SOLF0:USTF0",1735589197015,3.08,195.9,195.86,10.57355364]
["bitfinex-derivatives","SOLF0:USTF0",1735589197210,3.08,195.9,195.87,9.09253872]
["bitfinex-derivatives","SOLF0:USTF0",1735589197416,3.08,195.9,195.88,9.09253872]
["bitfinex-derivatives","SOLF0:USTF0",1735589197616,3.08,195.9,195.86,10.57355364]
["bitfinex-derivatives","SOLF0:USTF0",1735589197811,3.08,195.9,195.87,15.98661908]
["bitfinex-derivatives","SOLF0:USTF0",1735589198016,3.08,195.9,195.88,9.09377656]
["bitfinex-derivatives","SOLF0:USTF0",1735589198214,3.08,195.9,195.89,9.09377656]
["bitfinex-derivatives","SOLF0:USTF0",1735589198415,3.08,195.9,195.89,23.63422465]
["bitfinex-derivatives","SOLF0:USTF0",1735589199118,3.08,195.9,195.89,26.18982465]
["bitfinex-derivatives","SOLF0:USTF0",1735589199622,3.08,195.9,195.89,34.96583155]
["bitfinex-derivatives","SOLF0:USTF0",1735589199919,3.08,195.9,195.89,39.63312427]
["bitfinex-derivatives","SOLF0:USTF0",1735589200217,3.08,195.93,195.91,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735589200422,8.01765364,195.99,195.92,12.32568021]
["bitfinex-derivatives","SOLF0:USTF0",1735589200623,8.01765364,196.01,195.94,8.01765364]
["bitfinex-derivatives","SOLF0:USTF0",1735589200823,2.5543,195.99,195.96,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735589201723,2.5543,195.99,195.94,8.01765364]
["bitfinex-derivatives","SOLF0:USTF0",1735589201724,87.4453,195.96,195.94,8.01765364]
["bitfinex-derivatives","SOLF0:USTF0",1735589201921,87.4453,195.96,195.95,24.33019405]
["bitfinex-derivatives","SOLF0:USTF0",1735589202124,87.4453,195.96,195.95,9.35776694]
["bitfinex-derivatives","SOLF0:USTF0",1735589203325,87.4453,195.96,195.95,16.45182144]
["bitfinex-derivatives","SOLF0:USTF0",1735589203517,87.4453,195.96,195.92,8.01765364]
["bitfinex-derivatives","SOLF0:USTF0",1735589203716,87.4453,195.96,195.93,25.27924599]
["bitfinex-derivatives","SOLF0:USTF0",1735589203920,87.4453,195.96,195.92,8.01765364]
["bitfinex-derivatives","SOLF0:USTF0",1735589204126,87.4453,195.96,195.94,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735589204327,87.4453,195.96,195.95,4.37434245]
["bitfinex-derivatives","SOLF0:USTF0",1735589205428,87.4453,195.96,195.95,4.37348899]
["bitfinex-derivatives","SOLF0:USTF0",1735589205621,87.4453,195.96,195.95,6.92828899]
["bitfinex-derivatives","SOLF0:USTF0",1735589205826,73.4089,195.96,195.95,6.92828899]
["bitfinex-derivatives","SOLF0:USTF0",1735589206019,73.4089,195.96,195.95,18.57296627]
["bitfinex-derivatives","SOLF0:USTF0",1735589206220,64.4333,195.96,195.95,18.57296627]
["bitfinex-derivatives","SOLF0:USTF0",1735589206625,64.4333,195.96,195.95,27.74604809]
["bitfinex-derivatives","SOLF0:USTF0",1735589206926,64.4333,195.96,195.95,34.7391515]
["bitfinex-derivatives","SOLF0:USTF0",1735589207431,47.31931916,195.96,195.95,210.13507871]
["bitfinex-derivatives","SOLF0:USTF0",1735589207930,14.72598785,195.96,195.95,191.4055584]
["bitfinex-derivatives","SOLF0:USTF0",1735589208126,14.72598785,195.96,195.95,124.91462702]
["bitfinex-derivatives","SOLF0:USTF0",1735589208327,14.72598785,195.96,195.95,113.27568546]
["bitfinex-derivatives","SOLF0:USTF0",1735589208526,3.31634436,195.96,195.95,113.27568546]
["bitfinex-derivatives","SOLF0:USTF0",1735589208927,3.31634436,195.96,195.95,9.17123503]
["bitfinex-derivatives","SOLF0:USTF0",1735589209530,3.31634436,195.96,195.95,4.37068963]
["bitfinex-derivatives","SOLF0:USTF0",1735589210129,3.31634436,195.96,195.95,11.35874603]
["bitfinex-derivatives","SOLF0:USTF0",1735589210325,3.31634436,195.96,195.95,6.92548963]
["bitfinex-derivatives","SOLF0:USTF0",1735589212137,3.31634436,195.96,195.95,4.37068963]
["bitfinex-derivatives","SOLF0:USTF0",1735589212636,3.31634436,195.96,195.94,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735589212830,3.31634436,195.96,195.95,4.36641824]
["bitfinex-derivatives","SOLF0:USTF0",1735589213029,3.31634436,195.96,195.94,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735589213738,3.31634436,195.96,195.95,4.36615814]
["bitfinex-derivatives","SOLF0:USTF0",1735589214037,5.87104436,195.96,195.95,4.36615814]
["bitfinex-derivatives","SOLF0:USTF0",1735589214731,15.83574341,195.96,195.9,21.02536694]
["bitfinex-derivatives","SOLF0:USTF0",1735589214926,12.51939905,195.93,195.9,21.02536694]
["bitfinex-derivatives","SOLF0:USTF0",1735589216235,12.51939905,195.93,195.85,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735589216436,2.5554,195.91,195.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735589216633,3.06,195.9,195.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735589217330,3.06,195.9,195.87,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735589217536,5.6155,195.9,195.87,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735589218234,3.06,195.9,195.83,21.02536694]
["bitfinex-derivatives","SOLF0:USTF0",1735589218437,15.57939905,195.9,195.84,23.28186018]
["bitfinex-derivatives","SOLF0:USTF0",1735589218742,15.57939905,195.9,195.83,21.02536694]
["bitfinex-derivatives","SOLF0:USTF0",1735589218743,2.5559,195.87,195.83,23.58166694]
["bitfinex-derivatives","SOLF0:USTF0",1735589218940,2.5559,195.87,195.84,15.84276333]
["bitfinex-derivatives","SOLF0:USTF0",1735589219141,15.57939905,195.9,195.85,4.30380116]
["bitfinex-derivatives","SOLF0:USTF0",1735589219340,2.5558,195.88,195.86,4.30380116]
["bitfinex-derivatives","SOLF0:USTF0",1735589219537,2.5558,195.88,195.84,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735589219738,2.5558,195.88,195.85,4.3043559]
["bitfinex-derivatives","SOLF0:USTF0",1735589219938,2.5558,195.88,195.86,4.3043559]
["bitfinex-derivatives","SOLF0:USTF0",1735589220138,15.57939905,195.9,195.82,21.02536694]
["bitfinex-derivatives","SOLF0:USTF0",1735589220439,2.5556,195.89,195.86,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735589220636,0.25634436,195.96,195.87,4.3039535]
["bitfinex-derivatives","SOLF0:USTF0",1735589220842,3.06,195.95,195.88,4.30325083]
["bitfinex-derivatives","SOLF0:USTF0",1735589221035,3.06,195.95,195.84,12.51939905]
["bitfinex-derivatives","SOLF0:USTF0",1735589221242,2.5553,195.92,195.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735589221739,2.5553,195.92,195.89,4.30248287]
["bitfinex-derivatives","SOLF0:USTF0",1735589221930,3.06,195.91,195.84,33.54476599]
["bitfinex-derivatives","SOLF0:USTF0",1735589222136,3.06,195.91,195.85,23.28176261]
["bitfinex-derivatives","SOLF0:USTF0",1735589222342,3.06,195.91,195.86,23.28176261]
["bitfinex-derivatives","SOLF0:USTF0",1735589222635,3.06,195.91,195.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735589223041,3.06,195.91,195.89,4.30291443]
["bitfinex-derivatives","SOLF0:USTF0",1735589223240,3.06,195.91,195.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735589223840,5.6154,195.91,195.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735589224239,3.06,195.91,195.86,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735589224534,2.5556,195.89,195.87,4.30316473]
["bitfinex-derivatives","SOLF0:USTF0",1735589224743,3.06,195.91,195.84,23.58156694]
["bitfinex-derivatives","SOLF0:USTF0",1735589224937,3.06,195.91,195.85,4.30371555]
["bitfinex-derivatives","SOLF0:USTF0",1735589225133,2.5559,195.88,195.86,4.30371555]
["bitfinex-derivatives","SOLF0:USTF0",1735589225339,2.5559,195.88,195.84,21.02536694]
["bitfinex-derivatives","SOLF0:USTF0",1735589225544,2.5559,195.88,195.85,4.30394803]
["bitfinex-derivatives","SOLF0:USTF0",1735589225738,2.5559,195.88,195.86,4.30394803]
["bitfinex-derivatives","SOLF0:USTF0",1735589225944,2.5559,195.88,195.82,21.02536694]
["bitfinex-derivatives","SOLF0:USTF0",1735589226241,3.06,195.91,195.83,15.84333573]
["bitfinex-derivatives","SOLF0:USTF0",1735589226442,3.06,195.91,195.84,18.39953573]
["bitfinex-derivatives","SOLF0:USTF0",1735589226637,3.06,195.91,195.85,4.3039552]
["bitfinex-derivatives","SOLF0:USTF0",1735589226838,12.51939905,195.9,195.82,21.02536694]
["bitfinex-derivatives","SOLF0:USTF0",1735589227044,12.51939905,195.9,195.83,18.39921546]
["bitfinex-derivatives","SOLF0:USTF0",1735589227242,12.51939905,195.9,195.84,15.84281546]
["bitfinex-derivatives","SOLF0:USTF0",1735589227441,2.556,195.87,195.85,4.30381392]
["bitfinex-derivatives","SOLF0:USTF0",1735589227748,3.08,195.86,195.83,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735589227943,3.08,195.86,195.84,18.39775612]
["bitfinex-derivatives","SOLF0:USTF0",1735589228137,3.08,195.86,195.85,4.30347235]
["bitfinex-derivatives","SOLF0:USTF0",1735589228750,3.08,195.86,195.85,6.85957235]
["bitfinex-derivatives","SOLF0:USTF0",1735589229444,3.08,195.86,195.85,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735589229632,3.08,195.86,195.85,6.8468791]
["bitfinex-derivatives","SOLF0:USTF0",1735589229837,3.08,195.86,195.85,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735589230139,3.08,195.86,195.85,6.84616641]
["bitfinex-derivatives","SOLF0:USTF0",1735589230440,3.08,195.86,195.85,6.84550399]
["bitfinex-derivatives","SOLF0:USTF0",1735589230746,3.08,195.86,195.85,11.49913731]
["bitfinex-derivatives","SOLF0:USTF0",1735589231343,3.08,195.86,195.85,18.49782402]
["bitfinex-derivatives","SOLF0:USTF0",1735589231541,3.08,195.86,195.85,13.8441907]
["bitfinex-derivatives","SOLF0:USTF0",1735589231738,3.08,195.86,195.85,11.2880907]
["bitfinex-derivatives","SOLF0:USTF0",1735589232341,3.08,195.86,195.85,4.28940399]
["bitfinex-derivatives","SOLF0:USTF0",1735589235142,5.636,195.86,195.85,4.28940399]
["bitfinex-derivatives","SOLF0:USTF0",1735589235846,3.08,195.86,195.81,7.02569579]
["bitfinex-derivatives","SOLF0:USTF0",1735589236042,8.02068874,195.83,195.82,11.60038471]
["bitfinex-derivatives","SOLF0:USTF0",1735589236245,12.5400855,195.85,195.81,7.02569579]
["bitfinex-derivatives","SOLF0:USTF0",1735589236451,12.5400855,195.85,195.8,7.02569579]
["bitfinex-derivatives","SOLF0:USTF0",1735589236452,2.5565,195.82,195.8,7.02569579]
["bitfinex-derivatives","SOLF0:USTF0",1735589236643,3.06,195.81,195.8,7.02569579]
["bitfinex-derivatives","SOLF0:USTF0",1735589236946,3.06,195.81,195.79,11.27817093]
["bitfinex-derivatives","SOLF0:USTF0",1735589237445,2.5569,195.8,195.75,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735589237645,2.5569,195.8,195.74,11.27817093]
["bitfinex-derivatives","SOLF0:USTF0",1735589238045,2.5569,195.8,195.75,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735589238347,3.06,195.81,195.71,12.5400855]
["bitfinex-derivatives","SOLF0:USTF0",1735589238541,5.6167,195.81,195.72,11.23484543]
["bitfinex-derivatives","SOLF0:USTF0",1735589238737,5.6167,195.81,195.71,12.5400855]
["bitfinex-derivatives","SOLF0:USTF0",1735589239044,5.6167,195.81,195.72,4.54321359]
["bitfinex-derivatives","SOLF0:USTF0",1735589239248,5.6167,195.81,195.71,12.5400855]
["bitfinex-derivatives","SOLF0:USTF0",1735589239453,5.6167,195.81,195.76,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735589240344,2.5566,195.82,195.78,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735589240651,3.06,195.81,195.74,12.5400855]
["bitfinex-derivatives","SOLF0:USTF0",1735589240952,3.06,195.81,195.75,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735589241149,3.06,195.81,195.75,6.48046393]
["bitfinex-derivatives","SOLF0:USTF0",1735589241449,3.06,195.81,195.8,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735589242545,53.14,195.88,195.8,12.5400855]
["bitfinex-derivatives","SOLF0:USTF0",1735589242745,3.06,195.89,195.8,12.5400855]
["bitfinex-derivatives","SOLF0:USTF0",1735589243050,12.5400855,195.94,195.87,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735589243051,3.06,195.88,195.87,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735589244447,3.06,195.88,195.8,12.5400855]
["bitfinex-derivatives","SOLF0:USTF0",1735589244641,3.06,195.88,195.83,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735589244839,2.5559,195.87,195.83,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735589246041,5.6157,195.88,195.84,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735589246449,3.06,195.88,195.8,68.6390819]
["bitfinex-derivatives","SOLF0:USTF0",1735589246742,2.5559,195.87,195.83,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735589247548,5.6158,195.88,195.84,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735589247949,3.06,195.88,195.84,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735589249453,2.5559,195.87,195.84,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735589249655,3.06,195.88,195.81,56.0989964]
["bitfinex-derivatives","SOLF0:USTF0",1735589249846,12.5400855,195.91,195.82,4.26752354]
["bitfinex-derivatives","SOLF0:USTF0",1735589250043,3.06,195.9,195.83,4.26752354]
["bitfinex-derivatives","SOLF0:USTF0",1735589250248,3.06,195.9,195.84,4.26700294]
["bitfinex-derivatives","SOLF0:USTF0",1735589250449,3.06,195.9,195.85,4.26700294]
["bitfinex-derivatives","SOLF0:USTF0",1735589250746,3.06,195.9,195.83,107.45566715]
["bitfinex-derivatives","SOLF0:USTF0",1735589250943,3.06,195.9,195.84,4.26629459]
["bitfinex-derivatives","SOLF0:USTF0",1735589251143,3.06,195.9,195.85,4.26629459]
["bitfinex-derivatives","SOLF0:USTF0",1735589251344,12.5400855,195.94,195.84,107.45566715]
["bitfinex-derivatives","SOLF0:USTF0",1735589251549,3.06,195.93,195.85,4.26749393]
["bitfinex-derivatives","SOLF0:USTF0",1735589251752,3.06,195.93,195.86,4.26749393]
["bitfinex-derivatives","SOLF0:USTF0",1735589251955,3.06,195.93,195.89,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735589252154,2.5553,195.92,195.85,23.34394125]
["bitfinex-derivatives","SOLF0:USTF0",1735589252353,3.06,195.93,195.86,4.35131542]
["bitfinex-derivatives","SOLF0:USTF0",1735589252651,2.5552,195.92,195.88,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735589252853,2.5552,195.92,195.84,56.0989964]
["bitfinex-derivatives","SOLF0:USTF0",1735589253150,3.06,195.91,195.85,11.31731536]
["bitfinex-derivatives","SOLF0:USTF0",1735589253353,3.06,195.91,195.86,4.3528136]
["bitfinex-derivatives","SOLF0:USTF0",1735589253652,3.06,195.91,195.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735589254844,3.06,195.91,195.84,56.0989964]
["bitfinex-derivatives","SOLF0:USTF0",1735589255150,3.06,195.91,195.89,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735589255853,3.06,195.9,195.89,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735589259155,3.06,195.9,195.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735589259550,11.0781248,195.9,195.85,56.0989964]
["bitfinex-derivatives","SOLF0:USTF0",1735589259752,8.0181248,195.88,195.85,56.0989964]
["bitfinex-derivatives","SOLF0:USTF0",1735589260253,2.5557,195.89,195.85,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735589260452,3.06,195.9,195.83,56.0989964]
["bitfinex-derivatives","SOLF0:USTF0",1735589260646,3.06,195.9,195.84,4.30942222]
["bitfinex-derivatives","SOLF0:USTF0",1735589260850,2.5561,195.86,195.83,56.0989964]
["bitfinex-derivatives","SOLF0:USTF0",1735589261049,3.06,195.85,195.84,4.30940792]
["bitfinex-derivatives","SOLF0:USTF0",1735589261655,3.06,195.85,195.84,11.34190351]
["bitfinex-derivatives","SOLF0:USTF0",1735589262856,3.06,195.85,195.84,16.10995844]
["bitfinex-derivatives","SOLF0:USTF0",1735589263055,3.06,195.85,195.84,6.86560792]
["bitfinex-derivatives","SOLF0:USTF0",1735589263251,3.06,195.85,195.84,4.30940792]
["bitfinex-derivatives","SOLF0:USTF0",1735589263656,3.06,195.85,195.8,56.0989964]
["bitfinex-derivatives","SOLF0:USTF0",1735589263950,3.06,195.85,195.81,16.19916823]
["bitfinex-derivatives","SOLF0:USTF0",1735589264156,3.06,195.85,195.82,18.75556823]
["bitfinex-derivatives","SOLF0:USTF0",1735589264357,3.06,195.85,195.83,4.39636617]
["bitfinex-derivatives","SOLF0:USTF0",1735589264563,3.06,195.85,195.84,6.95287156]
["bitfinex-derivatives","SOLF0:USTF0",1735589264852,3.06,195.85,195.84,4.39667156]
["bitfinex-derivatives","SOLF0:USTF0",1735589265247,5.6161,195.85,195.82,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735589265450,5.6161,195.85,195.83,4.39599697]
["bitfinex-derivatives","SOLF0:USTF0",1735589265647,3.06,195.85,195.79,56.0989964]
["bitfinex-derivatives","SOLF0:USTF0",1735589265846,2.5564,195.83,195.8,26.39267864]
["bitfinex-derivatives","SOLF0:USTF0",1735589266049,2.5564,195.83,195.81,16.20374338]
["bitfinex-derivatives","SOLF0:USTF0",1735589266254,3.06,195.85,195.82,4.39760072]
["bitfinex-derivatives","SOLF0:USTF0",1735589266555,2.5563,195.84,195.83,4.39760072]
["bitfinex-derivatives","SOLF0:USTF0",1735589267256,2.5563,195.84,195.8,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735589267458,2.5563,195.84,195.81,16.20729861]
["bitfinex-derivatives","SOLF0:USTF0",1735589267658,2.5563,195.84,195.82,4.39856654]
["bitfinex-derivatives","SOLF0:USTF0",1735589267860,2.5563,195.84,195.81,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735589268053,2.5563,195.84,195.82,4.34314274]
["bitfinex-derivatives","SOLF0:USTF0",1735589268349,2.5563,195.84,195.81,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735589268553,2.5563,195.84,195.82,4.34332095]
["bitfinex-derivatives","SOLF0:USTF0",1735589268759,2.5563,195.84,195.81,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735589268954,2.5563,195.84,195.82,4.34339317]
["bitfinex-derivatives","SOLF0:USTF0",1735589269149,2.5563,195.84,195.81,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735589269353,2.5563,195.84,195.82,4.34334638]
["bitfinex-derivatives","SOLF0:USTF0",1735589269553,2.5563,195.84,195.81,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735589269856,2.5563,195.84,195.82,4.34417709]
["bitfinex-derivatives","SOLF0:USTF0",1735589270057,2.5563,195.84,195.81,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735589270254,2.5563,195.84,195.82,4.34416311]
["bitfinex-derivatives","SOLF0:USTF0",1735589270453,2.5563,195.84,195.81,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735589270648,2.5564,195.83,195.82,4.34437805]
["bitfinex-derivatives","SOLF0:USTF0",1735589270847,3.06,195.85,195.79,21.03159715]
["bitfinex-derivatives","SOLF0:USTF0",1735589271053,12.5335343,195.84,195.8,4.34557365]
["bitfinex-derivatives","SOLF0:USTF0",1735589271256,12.5335343,195.84,195.79,21.03159715]
["bitfinex-derivatives","SOLF0:USTF0",1735589271456,12.5335343,195.84,195.8,4.34565711]
["bitfinex-derivatives","SOLF0:USTF0",1735589271761,12.5335343,195.84,195.77,21.03159715]
["bitfinex-derivatives","SOLF0:USTF0",1735589272458,2.557,195.79,195.77,21.03159715]
["bitfinex-derivatives","SOLF0:USTF0",1735589272656,2.557,195.79,195.76,56.0989964]
["bitfinex-derivatives","SOLF0:USTF0",1735589272657,3.06,195.78,195.74,21.03159715]
["bitfinex-derivatives","SOLF0:USTF0",1735589272960,3.06,195.77,195.75,16.07400857]
["bitfinex-derivatives","SOLF0:USTF0",1735589273159,12.5335343,195.84,195.76,6.90350503]
["bitfinex-derivatives","SOLF0:USTF0",1735589273360,3.06,195.83,195.76,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735589274461,2.5568,195.8,195.76,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735589276561,2.5569,195.79,195.76,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735589276763,3.06,195.78,195.76,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735589276960,3.06,195.78,195.77,4.92411718]
["bitfinex-derivatives","SOLF0:USTF0",1735589279566,3.06,195.78,195.77,7.48131718]
["bitfinex-derivatives","SOLF0:USTF0",1735589279767,3.06,195.78,195.77,4.92411718]
["bitfinex-derivatives","SOLF0:USTF0",1735589280359,3.06,195.78,195.76,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735589281872,2.5567,195.81,195.78,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735589282166,3.06,195.8,195.78,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735589282870,3.06,195.8,195.76,21.03159715]
["bitfinex-derivatives","SOLF0:USTF0",1735589282871,11.08644236,195.8,195.76,21.03159715]
["bitfinex-derivatives","SOLF0:USTF0",1735589283470,11.08644236,195.8,195.75,21.03159715]
["bitfinex-derivatives","SOLF0:USTF0",1735589284066,8.02644236,195.78,195.76,4.91641892]
["bitfinex-derivatives","SOLF0:USTF0",1735589284363,2.5572,195.77,195.76,4.91641892]
["bitfinex-derivatives","SOLF0:USTF0",1735589285067,2.5575,195.75,195.73,21.03159715]
["bitfinex-derivatives","SOLF0:USTF0",1735589285265,3.06,195.74,195.73,21.03159715]
["bitfinex-derivatives","SOLF0:USTF0",1735589285465,3.06,195.74,195.73,23.58929715]
["bitfinex-derivatives","SOLF0:USTF0",1735589285862,3.06,195.74,195.73,7.47367807]
["bitfinex-derivatives","SOLF0:USTF0",1735589286468,3.06,195.74,195.73,4.91597807]
["bitfinex-derivatives","SOLF0:USTF0",1735589287471,3.06,195.74,195.72,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735589287667,3.06,195.74,195.73,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735589287872,3.06,195.74,195.71,21.03159715]
["bitfinex-derivatives","SOLF0:USTF0",1735589288073,5.6176,195.74,195.72,4.33279834]
["bitfinex-derivatives","SOLF0:USTF0",1735589288273,5.6176,195.74,195.71,21.03159715]
["bitfinex-derivatives","SOLF0:USTF0",1735589288676,5.6176,195.74,195.72,4.88646208]
["bitfinex-derivatives","SOLF0:USTF0",1735589289075,3.06,195.74,195.72,7.44426208]
["bitfinex-derivatives","SOLF0:USTF0",1735589289475,3.06,195.74,195.72,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735589289670,5.6176,195.74,195.72,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735589289878,11.08644236,195.74,195.71,21.03159715]
["bitfinex-derivatives","SOLF0:USTF0",1735589290577,10.58424236,195.72,195.71,21.03159715]
["bitfinex-derivatives","SOLF0:USTF0",1735589291572,2.5579,195.71,195.69,21.03159715]
["bitfinex-derivatives","SOLF0:USTF0",1735589291879,3.06,195.7,195.69,21.03159715]
["bitfinex-derivatives","SOLF0:USTF0",1735589292271,3.06,195.7,195.69,23.58979715]
["bitfinex-derivatives","SOLF0:USTF0",1735589292776,3.06,195.7,195.69,21.03159715]
["bitfinex-derivatives","SOLF0:USTF0",1735589293176,3.06,195.7,195.69,45.4934041]
["bitfinex-derivatives","SOLF0:USTF0",1735589294180,3.06,195.7,195.69,48.0516041]
["bitfinex-derivatives","SOLF0:USTF0",1735589296887,3.06,195.7,195.69,45.4934041]
["bitfinex-derivatives","SOLF0:USTF0",1735589297478,3.06,195.7,195.69,48.0516041]
["bitfinex-derivatives","SOLF0:USTF0",1735589298382,2.5577,195.73,195.7,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735589298679,3.06,195.72,195.69,53.51984646]
["bitfinex-derivatives","SOLF0:USTF0",1735589298882,3.06,195.73,195.72,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735589299683,3.06,195.73,195.72,14.45831788]
["bitfinex-derivatives","SOLF0:USTF0",1735589300682,3.06,195.73,195.72,55.06646091]
["bitfinex-derivatives","SOLF0:USTF0",1735589302290,3.06,195.73,195.72,48.05830442]
["bitfinex-derivatives","SOLF0:USTF0",1735589303191,3.06,195.73,195.72,27.02670727]
["bitfinex-derivatives","SOLF0:USTF0",1735589304093,3.06,195.73,195.72,56.43201093]
["bitfinex-derivatives","SOLF0:USTF0",1735589304396,3.06,195.73,195.72,60.75722719]
["bitfinex-derivatives","SOLF0:USTF0",1735589305193,3.06,195.73,195.72,179.8367483]
["bitfinex-derivatives","SOLF0:USTF0",1735589305888,2.5573,195.76,195.72,56.43201093]
["bitfinex-derivatives","SOLF0:USTF0",1735589306089,3.06,195.73,195.72,56.43201093]
["bitfinex-derivatives","SOLF0:USTF0",1735589306592,3.06,195.73,195.72,60.76015111]
["bitfinex-derivatives","SOLF0:USTF0",1735589307191,3.06,195.73,195.72,184.20275935]
["bitfinex-derivatives","SOLF0:USTF0",1735589307390,3.06,195.73,195.72,188.99788619]
["bitfinex-derivatives","SOLF0:USTF0",1735589307993,3.06,195.73,195.72,104.81232164]
["bitfinex-derivatives","SOLF0:USTF0",1735589308495,3.06,195.73,195.72,188.99788619]
["bitfinex-derivatives","SOLF0:USTF0",1735589308797,3.06,195.73,195.72,194.1266775]
["bitfinex-derivatives","SOLF0:USTF0",1735589309194,3.06,195.73,195.72,202.02265241]
["bitfinex-derivatives","SOLF0:USTF0",1735589309798,3.06,195.73,195.72,199.46485241]
["bitfinex-derivatives","SOLF0:USTF0",1735589309996,11.08644236,195.73,195.72,199.46485241]
["bitfinex-derivatives","SOLF0:USTF0",1735589310193,11.08644236,195.73,195.72,186.58410934]
["bitfinex-derivatives","SOLF0:USTF0",1735589310390,13.64414236,195.73,195.72,177.31681917]
["bitfinex-derivatives","SOLF0:USTF0",1735589311293,13.64414236,195.73,195.7,140.22779837]
["bitfinex-derivatives","SOLF0:USTF0",1735589311294,2.5578,195.72,195.71,84.35057335]
["bitfinex-derivatives","SOLF0:USTF0",1735589311496,10.58424236,195.72,195.71,88.68532317]
["bitfinex-derivatives","SOLF0:USTF0",1735589312201,10.58424236,195.72,195.71,138.19202808]
["bitfinex-derivatives","SOLF0:USTF0",1735589314401,10.58424236,195.72,195.71,142.45189726]
["bitfinex-derivatives","SOLF0:USTF0",1735589316093,10.58424236,195.72,195.71,138.19202808]
["bitfinex-derivatives","SOLF0:USTF0",1735589316300,10.58424236,195.72,195.71,142.53682619]
["bitfinex-derivatives","SOLF0:USTF0",1735589317295,10.58424236,195.72,195.71,135.77982808]
["bitfinex-derivatives","SOLF0:USTF0",1735589317601,12.18984236,195.72,195.71,133.36792808]
["bitfinex-derivatives","SOLF0:USTF0",1735589318200,2.5582,195.69,195.68,77.32135891]
["bitfinex-derivatives","SOLF0:USTF0",1735589318402,10.58464236,195.69,195.68,81.64684013]
["bitfinex-derivatives","SOLF0:USTF0",1735589319102,10.58464236,195.69,195.68,135.27657071]
["bitfinex-derivatives","SOLF0:USTF0",1735589319295,10.58464236,195.69,195.68,130.95108949]
["bitfinex-derivatives","SOLF0:USTF0",1735589320000,10.58464236,195.69,195.68,139.81697493]
["bitfinex-derivatives","SOLF0:USTF0",1735589320305,8.02644236,195.69,195.68,139.81674751]
["bitfinex-derivatives","SOLF0:USTF0",1735589320500,3.06,195.73,195.69,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735589320698,3.06,195.72,195.7,8.864037]
["bitfinex-derivatives","SOLF0:USTF0",1735589320905,3.06,195.72,195.71,8.864037]
["bitfinex-derivatives","SOLF0:USTF0",1735589321199,3.06,195.72,195.7,133.50908949]
["bitfinex-derivatives","SOLF0:USTF0",1735589321904,3.06,195.72,195.71,130.95108949]
["bitfinex-derivatives","SOLF0:USTF0",1735589322202,3.06,195.72,195.71,135.13997721]
["bitfinex-derivatives","SOLF0:USTF0",1735589322398,3.06,195.72,195.71,139.81768954]
["bitfinex-derivatives","SOLF0:USTF0",1735589322603,1.5045,195.79,195.71,139.81768954]
["bitfinex-derivatives","SOLF0:USTF0",1735589322804,11.08644236,195.78,195.72,8.86808007]
["bitfinex-derivatives","SOLF0:USTF0",1735589322998,11.08644236,195.78,195.73,8.86808007]
["bitfinex-derivatives","SOLF0:USTF0",1735589323198,11.08644236,195.78,195.73,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735589323199,2.5573,195.77,195.73,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735589323409,2.5573,195.77,195.73,133.50878949]
["bitfinex-derivatives","SOLF0:USTF0",1735589324308,2.5573,195.77,195.73,79.87905891]
["bitfinex-derivatives","SOLF0:USTF0",1735589324903,10.58374236,195.76,195.73,77.32135891]
["bitfinex-derivatives","SOLF0:USTF0",1735589325101,10.58374236,195.76,195.73,161.50692346]
["bitfinex-derivatives","SOLF0:USTF0",1735589325405,10.58374236,195.76,195.74,4.27482367]
["bitfinex-derivatives","SOLF0:USTF0",1735589325606,10.58374236,195.76,195.73,161.50692346]
["bitfinex-derivatives","SOLF0:USTF0",1735589325808,10.58374236,195.76,195.74,4.27481978]
["bitfinex-derivatives","SOLF0:USTF0",1735589326001,3.06,195.75,195.73,161.50692346]
["bitfinex-derivatives","SOLF0:USTF0",1735589326205,3.06,195.75,195.74,4.27484262]
["bitfinex-derivatives","SOLF0:USTF0",1735589328212,3.06,195.75,195.74,4.28007155]
["bitfinex-derivatives","SOLF0:USTF0",1735589328709,3.06,195.75,195.74,4.28018634]
["bitfinex-derivatives","SOLF0:USTF0",1735589329212,5.6174,195.75,195.74,4.28018634]
["bitfinex-derivatives","SOLF0:USTF0",1735589330113,3.06,195.75,195.74,4.28018634]
["bitfinex-derivatives","SOLF0:USTF0",1735589330316,3.06,195.75,195.74,11.52538502]
["bitfinex-derivatives","SOLF0:USTF0",1735589331210,3.06,195.75,195.74,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735589331408,8.02644236,195.76,195.74,265.74344452]
["bitfinex-derivatives","SOLF0:USTF0",1735589331609,8.02644236,195.78,195.75,4.28185786]
["bitfinex-derivatives","SOLF0:USTF0",1735589331811,3.06,195.77,195.76,8.96802589]
["bitfinex-derivatives","SOLF0:USTF0",1735589332211,3.06,195.77,195.76,224.14899805]
["bitfinex-derivatives","SOLF0:USTF0",1735589332913,8.02644236,195.8,195.76,224.14899805]
["bitfinex-derivatives","SOLF0:USTF0",1735589333115,3.06,195.79,195.77,4.28185786]
["bitfinex-derivatives","SOLF0:USTF0",1735589333309,8.02644236,195.78,195.76,215.18097216]
["bitfinex-derivatives","SOLF0:USTF0",1735589333510,8.02644236,195.78,195.76,217.73817216]
["bitfinex-derivatives","SOLF0:USTF0",1735589333709,8.02644236,195.78,195.76,79.87855891]
["bitfinex-derivatives","SOLF0:USTF0",1735589334412,3.06,195.77,195.76,79.87855891]
["bitfinex-derivatives","SOLF0:USTF0",1735589334612,3.06,195.77,195.76,88.77934815]
["bitfinex-derivatives","SOLF0:USTF0",1735589334810,3.06,195.77,195.76,86.22214815]
["bitfinex-derivatives","SOLF0:USTF0",1735589335010,3.06,195.77,195.76,139.80969521]
["bitfinex-derivatives","SOLF0:USTF0",1735589335617,5.6172,195.77,195.76,147.801369]
["bitfinex-derivatives","SOLF0:USTF0",1735589335806,5.6172,195.77,195.76,135.58929021]
["bitfinex-derivatives","SOLF0:USTF0",1735589336612,5.6172,195.77,195.76,4.68038424]
["bitfinex-derivatives","SOLF0:USTF0",1735589336910,3.06,195.77,195.73,77.32135891]
["bitfinex-derivatives","SOLF0:USTF0",1735589337115,10.58394236,195.75,195.74,17.1998061]
["bitfinex-derivatives","SOLF0:USTF0",1735589337306,13.64394236,195.75,195.73,77.32135891]
["bitfinex-derivatives","SOLF0:USTF0",1735589337507,13.64394236,195.75,195.74,17.19651167]
["bitfinex-derivatives","SOLF0:USTF0",1735589337909,13.64384236,195.75,195.74,24.04882512]
["bitfinex-derivatives","SOLF0:USTF0",1735589338412,3.06,195.75,195.74,116.61816107]
["bitfinex-derivatives","SOLF0:USTF0",1735589338819,3.06,195.75,195.74,305.55938064]
["bitfinex-derivatives","SOLF0:USTF0",1735589339418,5.6174,195.75,195.74,200.96667848]
["bitfinex-derivatives","SOLF0:USTF0",1735589340115,1.5699603,195.81,195.74,208.99312084]
["bitfinex-derivatives","SOLF0:USTF0",1735589340414,3.06,195.8,195.78,8.02644236]
["bitfinex-derivatives","SOLF0:USTF0",1735589340623,3.06,195.8,195.79,11.79665279]
["bitfinex-derivatives","SOLF0:USTF0",1735589340913,8.02644236,195.84,195.79,23.83996418]
["bitfinex-derivatives","SOLF0:USTF0",1735589341108,3.06,195.85,195.81,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735589341421,3.06,195.85,195.82,9.23985279]
["bitfinex-derivatives","SOLF0:USTF0",1735589341715,5.6162,195.85,195.83,4.95794256]
["bitfinex-derivatives","SOLF0:USTF0",1735589341917,5.6162,195.85,195.81,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735589342114,5.6162,195.85,195.82,9.12163251]
["bitfinex-derivatives","SOLF0:USTF0",1735589342310,5.6162,195.85,195.83,4.8409349]
["bitfinex-derivatives","SOLF0:USTF0",1735589342616,3.06,195.84,195.82,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735589342812,1.5401,195.92,195.83,4.83798196]
["bitfinex-derivatives","SOLF0:USTF0",1735589343018,3.06,195.89,195.84,17.1410871]
["bitfinex-derivatives","SOLF0:USTF0",1735589343214,8.02644236,195.91,195.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735589343411,3.06,195.9,195.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735589344018,3.06,195.9,195.89,4.82793405]
["bitfinex-derivatives","SOLF0:USTF0",1735589344214,3.06,195.9,195.86,23.63718327]
["bitfinex-derivatives","SOLF0:USTF0",1735589344411,3.06,195.9,195.87,4.82320575]
["bitfinex-derivatives","SOLF0:USTF0",1735589344611,8.02644236,195.89,195.86,21.08128327]
["bitfinex-derivatives","SOLF0:USTF0",1735589344815,2.5561,195.85,195.84,21.08128327]
["bitfinex-derivatives","SOLF0:USTF0",1735589345017,13.64254236,195.85,195.84,21.08128327]
["bitfinex-derivatives","SOLF0:USTF0",1735589345813,2.5565,195.83,195.8,21.08128327]
["bitfinex-derivatives","SOLF0:USTF0",1735589346021,2.5565,195.83,195.81,4.92887076]
["bitfinex-derivatives","SOLF0:USTF0",1735589346221,2.5565,195.83,195.8,21.08128327]
["bitfinex-derivatives","SOLF0:USTF0",1735589346419,2.5565,195.83,195.81,4.92861716]
["bitfinex-derivatives","SOLF0:USTF0",1735589346615,2.5565,195.83,195.78,21.08128327]
["bitfinex-derivatives","SOLF0:USTF0",1735589346820,2.5565,195.83,195.79,17.08022713]
["bitfinex-derivatives","SOLF0:USTF0",1735589347022,2.5565,195.83,195.8,17.08014328]
["bitfinex-derivatives","SOLF0:USTF0",1735589347218,2.5565,195.83,195.81,4.92836825]
["bitfinex-derivatives","SOLF0:USTF0",1735589347416,2.5565,195.83,195.78,21.08128327]
["bitfinex-derivatives","SOLF0:USTF0",1735589347417,2.5565,195.83,195.79,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735589347622,2.5565,195.83,195.8,9.19285844]
["bitfinex-derivatives","SOLF0:USTF0",1735589347825,3.06,195.85,195.81,4.92730657]
["bitfinex-derivatives","SOLF0:USTF0",1735589348021,3.06,195.85,195.82,4.92718539]
["bitfinex-derivatives","SOLF0:USTF0",1735589348323,3.06,195.85,195.83,4.9246068]
["bitfinex-derivatives","SOLF0:USTF0",1735589348514,5.6161,195.85,195.79,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735589348719,5.6161,195.85,195.8,22.05089433]
["bitfinex-derivatives","SOLF0:USTF0",1735589348928,5.6161,195.85,195.81,17.06879007]
["bitfinex-derivatives","SOLF0:USTF0",1735589349125,2.5564,195.83,195.82,4.92506078]
["bitfinex-derivatives","SOLF0:USTF0",1735589351627,2.5564,195.83,195.8,21.08128327]
["bitfinex-derivatives","SOLF0:USTF0",1735589351926,5.6161,195.85,195.81,7.4757848]
["bitfinex-derivatives","SOLF0:USTF0",1735589352129,5.6161,195.85,195.82,4.9192848]
["bitfinex-derivatives","SOLF0:USTF0",1735589352326,3.06,195.84,195.81,4.80303812]
["bitfinex-derivatives","SOLF0:USTF0",1735589352529,3.06,195.84,195.82,4.91775347]
["bitfinex-derivatives","SOLF0:USTF0",1735589352725,3.06,195.84,195.81,4.80303812]
["bitfinex-derivatives","SOLF0:USTF0",1735589352926,3.06,195.84,195.82,4.91738703]
["bitfinex-derivatives","SOLF0:USTF0",1735589353126,3.06,195.84,195.8,21.08128327]
["bitfinex-derivatives","SOLF0:USTF0",1735589353326,3.06,195.84,195.82,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735589353627,3.06,195.84,195.8,21.08128327]
["bitfinex-derivatives","SOLF0:USTF0",1735589353827,3.06,195.84,195.81,4.91881895]
["bitfinex-derivatives","SOLF0:USTF0",1735589354026,3.06,195.84,195.82,4.91881895]
["bitfinex-derivatives","SOLF0:USTF0",1735589354227,3.06,195.84,195.82,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735589355230,3.06,195.84,195.83,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735589356535,3.06,195.84,195.82,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735589363237,3.06,195.84,195.83,4.81262991]
["bitfinex-derivatives","SOLF0:USTF0",1735589369246,3.06,195.84,195.83,9.73811317]
["bitfinex-derivatives","SOLF0:USTF0",1735589370245,3.06,195.84,195.83,50.10443293]
["bitfinex-derivatives","SOLF0:USTF0",1735589371645,5.6162,195.84,195.83,45.17623108]
["bitfinex-derivatives","SOLF0:USTF0",1735589372649,2.5565,195.82,195.81,21.08128327]
["bitfinex-derivatives","SOLF0:USTF0",1735589373649,2.5565,195.82,195.8,77.29803867]
["bitfinex-derivatives","SOLF0:USTF0",1735589374553,8.02230523,195.83,195.8,77.29803867]
["bitfinex-derivatives","SOLF0:USTF0",1735589374853,2.5566,195.81,195.8,77.29803867]
["bitfinex-derivatives","SOLF0:USTF0",1735589375054,2.5566,195.81,195.8,82.22557184]
["bitfinex-derivatives","SOLF0:USTF0",1735589375254,2.5566,195.81,195.8,166.57408925]
["bitfinex-derivatives","SOLF0:USTF0",1735589376153,2.5566,195.81,195.8,253.62592639]
["bitfinex-derivatives","SOLF0:USTF0",1735589376359,2.5565,195.82,195.8,258.55544266]
["bitfinex-derivatives","SOLF0:USTF0",1735589376564,2.5565,195.82,195.81,4.92951627]
["bitfinex-derivatives","SOLF0:USTF0",1735589377753,2.5563,195.84,195.81,4.92951627]
["bitfinex-derivatives","SOLF0:USTF0",1735589378057,8.02230523,195.87,195.82,4.92951627]
["bitfinex-derivatives","SOLF0:USTF0",1735589378058,3.06,195.83,195.82,4.92951627]
["bitfinex-derivatives","SOLF0:USTF0",1735589378353,3.06,195.83,195.82,17.09619113]
["bitfinex-derivatives","SOLF0:USTF0",1735589378857,3.06,195.83,195.82,25.11849636]
["bitfinex-derivatives","SOLF0:USTF0",1735589379054,3.06,195.88,195.82,31.96089032]
["bitfinex-derivatives","SOLF0:USTF0",1735589379359,3.06,195.89,195.86,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589379554,3.06,195.89,195.88,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735589379750,3.06,195.89,195.88,4.92951627]
["bitfinex-derivatives","SOLF0:USTF0",1735589382662,3.06,195.89,195.88,7.48521627]
["bitfinex-derivatives","SOLF0:USTF0",1735589382858,3.06,195.89,195.88,11.71083776]
["bitfinex-derivatives","SOLF0:USTF0",1735589383160,3.06,195.89,195.88,11.71143642]
["bitfinex-derivatives","SOLF0:USTF0",1735589383862,3.06,195.89,195.88,9.15573642]
["bitfinex-derivatives","SOLF0:USTF0",1735589384058,3.06,195.89,195.88,146.86664574]
["bitfinex-derivatives","SOLF0:USTF0",1735589384254,3.06,195.89,195.88,146.75930958]
["bitfinex-derivatives","SOLF0:USTF0",1735589384458,3.06,195.89,195.88,142.53284821]
["bitfinex-derivatives","SOLF0:USTF0",1735589385560,3.06,195.89,195.88,147.67403447]
["bitfinex-derivatives","SOLF0:USTF0",1735589385763,3.06,195.89,195.88,9.96312515]
["bitfinex-derivatives","SOLF0:USTF0",1735589385966,2.5555,195.9,195.88,14.18675016]
["bitfinex-derivatives","SOLF0:USTF0",1735589386155,3.06,195.89,195.87,87.08513752]
["bitfinex-derivatives","SOLF0:USTF0",1735589386357,3.06,195.89,195.88,93.56959934]
["bitfinex-derivatives","SOLF0:USTF0",1735589387164,3.06,195.89,195.88,146.66314638]
["bitfinex-derivatives","SOLF0:USTF0",1735589388459,3.06,195.89,195.88,146.65994395]
["bitfinex-derivatives","SOLF0:USTF0",1735589391364,3.06,195.89,195.88,61.34686903]
["bitfinex-derivatives","SOLF0:USTF0",1735589391563,3.06,195.89,195.88,61.34897186]
["bitfinex-derivatives","SOLF0:USTF0",1735589392256,3.06,195.89,195.88,57.12745463]
["bitfinex-derivatives","SOLF0:USTF0",1735589394666,3.06,195.89,195.88,57.12501053]
["bitfinex-derivatives","SOLF0:USTF0",1735589396366,5.6156,195.89,195.88,52.30990964]
["bitfinex-derivatives","SOLF0:USTF0",1735589401667,5.6156,195.89,195.88,21.13235938]
["bitfinex-derivatives","SOLF0:USTF0",1735589401864,5.6156,195.89,195.87,30.73227917]
["bitfinex-derivatives","SOLF0:USTF0",1735589402376,5.6156,195.89,195.88,28.17647917]
["bitfinex-derivatives","SOLF0:USTF0",1735589403169,5.6156,195.89,195.88,52.29057611]
["bitfinex-derivatives","SOLF0:USTF0",1735589404474,5.6156,195.89,195.87,30.73227917]
["bitfinex-derivatives","SOLF0:USTF0",1735589404974,2.5556,195.89,195.87,30.73227917]
["bitfinex-derivatives","SOLF0:USTF0",1735589405268,3.06,195.88,195.87,30.73227917]
["bitfinex-derivatives","SOLF0:USTF0",1735589405476,3.06,195.88,195.87,91.33875832]
["bitfinex-derivatives","SOLF0:USTF0",1735589406075,3.06,195.88,195.87,87.08523752]
["bitfinex-derivatives","SOLF0:USTF0",1735589406367,3.06,195.88,195.87,56.57558426]
["bitfinex-derivatives","SOLF0:USTF0",1735589406573,13.63800523,195.88,195.87,52.32216368]
["bitfinex-derivatives","SOLF0:USTF0",1735589407079,2.556,195.86,195.85,28.17647917]
["bitfinex-derivatives","SOLF0:USTF0",1735589407376,5.616,195.86,195.85,28.17647917]
["bitfinex-derivatives","SOLF0:USTF0",1735589408074,5.616,195.86,195.83,84.52943752]
["bitfinex-derivatives","SOLF0:USTF0",1735589408375,2.556,195.86,195.83,84.52943752]
["bitfinex-derivatives","SOLF0:USTF0",1735589408570,5.6161,195.85,195.83,84.52943752]
["bitfinex-derivatives","SOLF0:USTF0",1735589410073,5.6161,195.85,195.83,84.27309316]
["bitfinex-derivatives","SOLF0:USTF0",1735589412780,5.6161,195.85,195.83,168.80253068]
["bitfinex-derivatives","SOLF0:USTF0",1735589412980,2.5561,195.85,195.83,168.80253068]
["bitfinex-derivatives","SOLF0:USTF0",1735589413175,3.06,195.84,195.83,168.80253068]
["bitfinex-derivatives","SOLF0:USTF0",1735589413370,3.06,195.84,195.83,173.0600585]
["bitfinex-derivatives","SOLF0:USTF0",1735589414481,3.06,195.84,195.83,141.78688874]
["bitfinex-derivatives","SOLF0:USTF0",1735589415182,3.06,195.84,195.83,141.78600899]
["bitfinex-derivatives","SOLF0:USTF0",1735589417383,3.06,195.84,195.83,137.52936092]
["bitfinex-derivatives","SOLF0:USTF0",1735589417881,3.06,195.84,195.83,141.78724974]
["bitfinex-derivatives","SOLF0:USTF0",1735589418183,3.06,195.84,195.82,65.95347814]
["bitfinex-derivatives","SOLF0:USTF0",1735589418383,3.06,195.84,195.83,4.25791345]
["bitfinex-derivatives","SOLF0:USTF0",1735589418781,3.06,195.84,195.83,4.71063688]
["bitfinex-derivatives","SOLF0:USTF0",1735589418983,3.06,195.84,195.83,72.36553555]
["bitfinex-derivatives","SOLF0:USTF0",1735589419887,3.06,195.84,195.83,125.58126522]
["bitfinex-derivatives","SOLF0:USTF0",1735589422192,3.06,195.84,195.83,130.60804456]
["bitfinex-derivatives","SOLF0:USTF0",1735589424389,3.06,195.84,195.83,138.63034979]
["bitfinex-derivatives","SOLF0:USTF0",1735589424692,3.06,195.84,195.83,130.61060224]
["bitfinex-derivatives","SOLF0:USTF0",1735589427594,3.06,195.84,195.83,120.87349824]
["bitfinex-derivatives","SOLF0:USTF0",1735589427794,3.06,195.84,195.83,130.61494146]
["bitfinex-derivatives","SOLF0:USTF0",1735589427997,3.06,195.84,195.83,125.90113347]
["bitfinex-derivatives","SOLF0:USTF0",1735589428199,3.06,195.84,195.83,130.61509049]
["bitfinex-derivatives","SOLF0:USTF0",1735589430595,3.06,195.84,195.83,121.64044304]
["bitfinex-derivatives","SOLF0:USTF0",1735589430795,3.06,195.84,195.83,130.62404359]
["bitfinex-derivatives","SOLF0:USTF0",1735589433604,3.06,195.84,195.83,253.87238464]
["bitfinex-derivatives","SOLF0:USTF0",1735589433897,3.06,195.84,195.83,253.86718077]
["bitfinex-derivatives","SOLF0:USTF0",1735589434399,3.06,195.86,195.83,276.2534593]
["bitfinex-derivatives","SOLF0:USTF0",1735589434602,3.06,195.86,195.85,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589434897,3.06,195.86,195.85,17.00070191]
["bitfinex-derivatives","SOLF0:USTF0",1735589435198,3.06,195.86,195.85,24.58443714]
["bitfinex-derivatives","SOLF0:USTF0",1735589435395,3.06,195.86,195.85,232.5473977]
["bitfinex-derivatives","SOLF0:USTF0",1735589436297,2.5558,195.88,195.85,169.15031956]
["bitfinex-derivatives","SOLF0:USTF0",1735589436498,3.06,195.86,195.85,153.35120765]
["bitfinex-derivatives","SOLF0:USTF0",1735589436691,3.06,195.86,195.85,158.06459448]
["bitfinex-derivatives","SOLF0:USTF0",1735589436898,3.06,195.86,195.85,158.57080403]
["bitfinex-derivatives","SOLF0:USTF0",1735589437097,3.06,195.86,195.85,142.77280242]
["bitfinex-derivatives","SOLF0:USTF0",1735589437305,3.06,195.86,195.85,158.57167486]
["bitfinex-derivatives","SOLF0:USTF0",1735589437807,3.06,195.86,195.85,120.30341734]
["bitfinex-derivatives","SOLF0:USTF0",1735589438509,3.06,195.86,195.85,112.76114087]
["bitfinex-derivatives","SOLF0:USTF0",1735589438709,3.06,195.86,195.85,105.93946348]
["bitfinex-derivatives","SOLF0:USTF0",1735589439207,11.08230523,195.86,195.85,143.11393406]
["bitfinex-derivatives","SOLF0:USTF0",1735589439413,11.08230523,195.86,195.85,111.41845118]
["bitfinex-derivatives","SOLF0:USTF0",1735589439609,13.63830523,195.86,195.85,84.35842817]
["bitfinex-derivatives","SOLF0:USTF0",1735589440017,13.63830523,195.86,195.85,78.13272817]
["bitfinex-derivatives","SOLF0:USTF0",1735589440307,11.08230523,195.86,195.73,7.04477781]
["bitfinex-derivatives","SOLF0:USTF0",1735589440511,2.5576,195.74,195.73,7.04477781]
["bitfinex-derivatives","SOLF0:USTF0",1735589440711,3.06,195.74,195.73,18.35972423]
["bitfinex-derivatives","SOLF0:USTF0",1735589440913,3.06,195.74,195.73,7.04477781]
["bitfinex-derivatives","SOLF0:USTF0",1735589441614,3.06,195.74,195.68,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589441813,3.06,195.74,195.69,18.61638952]
["bitfinex-derivatives","SOLF0:USTF0",1735589442013,3.06,195.74,195.7,4.09114292]
["bitfinex-derivatives","SOLF0:USTF0",1735589442214,3.06,195.74,195.71,4.09114292]
["bitfinex-derivatives","SOLF0:USTF0",1735589442411,3.06,195.74,195.7,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735589442612,3.06,195.74,195.68,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589442808,3.06,195.74,195.69,4.08879857]
["bitfinex-derivatives","SOLF0:USTF0",1735589443013,3.06,195.74,195.7,4.08879857]
["bitfinex-derivatives","SOLF0:USTF0",1735589443213,3.06,195.74,195.71,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735589447014,3.06,195.74,195.72,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735589448321,8.02230523,195.75,195.72,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735589448616,3.06,195.73,195.72,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735589449617,3.06,195.73,195.68,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589449919,3.06,195.73,195.7,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735589453722,3.06,195.73,195.68,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589453929,3.06,195.73,195.71,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735589459626,3.06,195.73,195.72,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735589460328,3.06,195.73,195.68,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589460530,8.02230523,195.69,195.59,115.92531433]
["bitfinex-derivatives","SOLF0:USTF0",1735589460732,8.02230523,195.67,195.6,15.06708304]
["bitfinex-derivatives","SOLF0:USTF0",1735589461030,3.06,195.66,195.6,15.06708304]
["bitfinex-derivatives","SOLF0:USTF0",1735589461225,3.06,195.66,195.63,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735589462820,3.06,195.66,195.6,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589463023,3.06,195.66,195.59,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1735589463232,8.02230523,195.65,195.59,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1735589463433,3.06,195.66,195.59,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735589463434,8.02230523,195.63,195.59,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735589464829,8.02230523,195.63,195.58,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735589465025,8.02230523,195.63,195.57,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1735589465830,8.02230523,195.63,195.59,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735589468536,8.02230523,195.61,195.56,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735589468834,8.02230523,195.59,195.53,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1735589469034,3.06,195.58,195.54,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589469227,3.06,195.57,195.54,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589469429,38.60635083,195.7,195.56,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589469628,8.02230523,195.65,195.58,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589469824,3.06,195.64,195.6,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735589470026,8.02230523,195.63,195.6,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735589470333,8.02230523,195.63,195.58,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735589474539,3.06,195.62,195.58,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735589474839,3.06,195.62,195.57,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735589475039,8.02230523,195.61,195.57,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735589475834,8.02230523,195.61,195.56,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735589476841,8.02230523,195.6,195.57,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735589480140,8.02230523,195.6,195.56,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735589481942,8.02230523,195.58,195.53,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1735589482138,3.06,195.57,195.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735589482545,8.02230523,195.56,195.51,7.04477781]
["bitfinex-derivatives","SOLF0:USTF0",1735589482840,8.02230523,195.52,195.51,7.04477781]
["bitfinex-derivatives","SOLF0:USTF0",1735589483045,11.08230523,195.52,195.51,7.04477781]
["bitfinex-derivatives","SOLF0:USTF0",1735589483241,11.08230523,195.52,195.5,28.19017641]
["bitfinex-derivatives","SOLF0:USTF0",1735589484747,11.08230523,195.52,195.43,28.19017641]
["bitfinex-derivatives","SOLF0:USTF0",1735589484944,8.02230523,195.48,195.45,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735589485143,3.06,195.47,195.45,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735589486843,3.06,195.46,195.45,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735589487543,3.06,195.46,195.43,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735589487748,3.06,195.46,195.44,4.1410039]
["bitfinex-derivatives","SOLF0:USTF0",1735589488050,3.06,195.46,195.42,10.05507781]
["bitfinex-derivatives","SOLF0:USTF0",1735589488347,3.06,195.46,195.43,4.14140667]
["bitfinex-derivatives","SOLF0:USTF0",1735589488547,3.06,195.46,195.42,10.05507781]
["bitfinex-derivatives","SOLF0:USTF0",1735589488748,3.06,195.46,195.43,4.14036733]
["bitfinex-derivatives","SOLF0:USTF0",1735589489049,8.02230523,195.48,195.45,28.19017641]
["bitfinex-derivatives","SOLF0:USTF0",1735589489243,3.06,195.47,195.45,28.19017641]
["bitfinex-derivatives","SOLF0:USTF0",1735589489448,8.02230523,195.46,195.45,7.04477781]
["bitfinex-derivatives","SOLF0:USTF0",1735589489743,4.17612319,195.46,195.45,7.04477781]
["bitfinex-derivatives","SOLF0:USTF0",1735589490247,4.17612319,195.46,195.43,28.19017641]
["bitfinex-derivatives","SOLF0:USTF0",1735589491044,3.06,195.45,195.44,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735589491649,3.06,195.45,195.43,9.60637781]
["bitfinex-derivatives","SOLF0:USTF0",1735589492350,3.06,195.45,195.44,4.38514254]
["bitfinex-derivatives","SOLF0:USTF0",1735589493149,38.49746829,195.55,195.45,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735589493349,8.02230523,195.48,195.45,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735589493649,3.06,195.47,195.44,4.38514254]
["bitfinex-derivatives","SOLF0:USTF0",1735589493951,3.06,195.47,195.46,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735589494146,8.02230523,195.48,195.46,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735589494356,3.06,195.47,195.46,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735589494652,3.06,195.47,195.46,13.99112035]
["bitfinex-derivatives","SOLF0:USTF0",1735589495350,3.06,195.47,195.46,52.6986197]
["bitfinex-derivatives","SOLF0:USTF0",1735589496356,8.02230523,195.5,195.49,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735589496556,11.08230523,195.5,195.49,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735589497553,11.08230523,195.5,195.49,6.94594254]
["bitfinex-derivatives","SOLF0:USTF0",1735589497759,1.37686172,195.58,195.49,4.38514254]
["bitfinex-derivatives","SOLF0:USTF0",1735589497959,1.37686172,195.58,195.49,5.85474254]
["bitfinex-derivatives","SOLF0:USTF0",1735589497960,8.02230523,195.54,195.49,5.85474254]
["bitfinex-derivatives","SOLF0:USTF0",1735589498159,3.06,195.53,195.5,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1735589498452,3.06,195.54,195.5,12.89052035]
["bitfinex-derivatives","SOLF0:USTF0",1735589498855,9.39916695,195.58,195.51,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589499055,3.06,195.57,195.53,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589499653,3.06,195.57,195.55,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735589499850,3.06,195.57,195.53,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589500059,3.06,195.57,195.54,50.1287401]
["bitfinex-derivatives","SOLF0:USTF0",1735589500858,8.02230523,195.58,195.57,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735589501063,3.06,195.58,195.55,50.1287401]
["bitfinex-derivatives","SOLF0:USTF0",1735589501667,8.02230523,195.6,195.59,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735589501872,11.08230523,195.6,195.59,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735589502760,3.06,195.6,195.59,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735589506670,11.08230523,195.6,195.59,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735589509874,3.06,195.6,195.59,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735589510075,11.08230523,195.6,195.59,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735589512177,3.06,195.6,195.59,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735589512575,3.06,195.6,195.57,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589512779,0.6443,195.6,195.57,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589512979,3.06,195.61,195.58,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735589513277,8.02230523,195.64,195.61,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735589513278,3.06,195.62,195.61,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735589513872,8.02230523,195.64,195.61,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735589514173,3.06,195.63,195.61,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735589515275,8.02230523,195.62,195.61,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735589515475,8.02230523,195.62,195.58,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735589515676,8.02230523,195.62,195.6,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735589516879,3.06,195.63,195.6,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735589517080,8.02230523,195.62,195.6,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735589517486,3.06,195.63,195.6,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735589517678,3.06,195.63,195.61,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735589518074,8.02230523,195.62,195.61,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735589519178,8.02230523,195.62,195.59,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735589519380,8.02230523,195.6,195.58,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735589520185,8.02230523,195.6,195.58,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1735589520480,8.02230523,195.6,195.58,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735589520687,8.02230523,195.6,195.54,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735589520880,8.02230523,195.57,195.52,28.19017641]
["bitfinex-derivatives","SOLF0:USTF0",1735589521075,8.02230523,195.54,195.52,28.19017641]
["bitfinex-derivatives","SOLF0:USTF0",1735589521986,8.02230523,195.54,195.48,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735589522186,8.02230523,195.52,195.46,7.04477781]
["bitfinex-derivatives","SOLF0:USTF0",1735589522389,3.06,195.51,195.47,13.87788076]
["bitfinex-derivatives","SOLF0:USTF0",1735589522590,3.06,195.51,195.47,5.04244137]
["bitfinex-derivatives","SOLF0:USTF0",1735589522784,3.06,195.51,195.46,7.04477781]
["bitfinex-derivatives","SOLF0:USTF0",1735589523085,3.06,195.51,195.47,16.85993376]
["bitfinex-derivatives","SOLF0:USTF0",1735589523285,3.06,195.51,195.48,4.68254964]
["bitfinex-derivatives","SOLF0:USTF0",1735589523590,3.06,195.51,195.47,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589523787,8.02230523,195.54,195.5,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735589523984,3.06,195.53,195.5,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735589524183,3.06,195.53,195.47,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589524381,3.06,195.53,195.48,13.88033801]
["bitfinex-derivatives","SOLF0:USTF0",1735589524584,3.06,195.53,195.47,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589524784,3.06,195.53,195.48,8.8369255]
["bitfinex-derivatives","SOLF0:USTF0",1735589524981,3.06,195.53,195.47,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589525187,3.06,195.53,195.48,8.83655637]
["bitfinex-derivatives","SOLF0:USTF0",1735589525388,3.06,195.53,195.49,16.85870126]
["bitfinex-derivatives","SOLF0:USTF0",1735589525589,3.06,195.53,195.5,13.87938005]
["bitfinex-derivatives","SOLF0:USTF0",1735589525795,3.06,195.53,195.51,4.68197484]
["bitfinex-derivatives","SOLF0:USTF0",1735589525986,3.06,195.53,195.49,10.96290523]
["bitfinex-derivatives","SOLF0:USTF0",1735589526187,3.06,195.53,195.5,8.83390153]
["bitfinex-derivatives","SOLF0:USTF0",1735589526490,3.06,195.53,195.52,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735589528588,3.06,195.53,195.51,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735589528989,8.02230523,195.54,195.51,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735589529190,3.06,195.53,195.51,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735589530290,8.02230523,195.54,195.51,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735589530595,3.06,195.53,195.51,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735589531290,3.06,195.53,195.52,51.93634761]
["bitfinex-derivatives","SOLF0:USTF0",1735589532492,3.06,195.53,195.52,54.49674761]
["bitfinex-derivatives","SOLF0:USTF0",1735589532697,3.06,195.53,195.52,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735589533495,3.06,195.53,195.52,87.45342092]
["bitfinex-derivatives","SOLF0:USTF0",1735589533987,3.06,195.53,195.52,111.21970874]
["bitfinex-derivatives","SOLF0:USTF0",1735589534792,3.06,195.53,195.52,139.50135099]
["bitfinex-derivatives","SOLF0:USTF0",1735589535396,3.06,195.53,195.52,144.33384329]
["bitfinex-derivatives","SOLF0:USTF0",1735589535598,3.06,195.53,195.52,52.37041181]
["bitfinex-derivatives","SOLF0:USTF0",1735589535792,3.06,195.53,195.52,52.37081495]
["bitfinex-derivatives","SOLF0:USTF0",1735589536091,3.06,195.53,195.52,47.53791951]
["bitfinex-derivatives","SOLF0:USTF0",1735589536587,3.06,195.53,195.52,52.37388976]
["bitfinex-derivatives","SOLF0:USTF0",1735589536992,3.06,195.53,195.52,59.44218544]
["bitfinex-derivatives","SOLF0:USTF0",1735589537291,3.06,195.53,195.52,54.60621519]
["bitfinex-derivatives","SOLF0:USTF0",1735589537487,3.06,195.53,195.52,59.44410985]
["bitfinex-derivatives","SOLF0:USTF0",1735589538897,3.06,195.53,195.52,59.44541874]
["bitfinex-derivatives","SOLF0:USTF0",1735589539092,3.06,195.53,195.52,56.88497168]
["bitfinex-derivatives","SOLF0:USTF0",1735589539298,3.06,195.53,195.52,52.04581519]
["bitfinex-derivatives","SOLF0:USTF0",1735589539999,3.06,195.53,195.5,28.27952737]
["bitfinex-derivatives","SOLF0:USTF0",1735589540297,8.02230523,195.52,195.5,28.27952737]
["bitfinex-derivatives","SOLF0:USTF0",1735589540691,8.02230523,195.52,195.5,7.06829568]
["bitfinex-derivatives","SOLF0:USTF0",1735589541597,8.02230523,195.52,195.49,28.27952737]
["bitfinex-derivatives","SOLF0:USTF0",1735589542300,3.06,195.51,195.5,4.72250579]
["bitfinex-derivatives","SOLF0:USTF0",1735589543002,3.06,195.51,195.48,9.62919568]
["bitfinex-derivatives","SOLF0:USTF0",1735589543599,3.06,195.55,195.49,24.659832]
["bitfinex-derivatives","SOLF0:USTF0",1735589543804,3.06,195.55,195.51,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589544104,3.06,195.55,195.52,9.01890591]
["bitfinex-derivatives","SOLF0:USTF0",1735589544304,8.02230523,195.59,195.52,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735589544305,3.06,195.54,195.52,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735589544604,3.06,195.54,195.52,54.43567174]
["bitfinex-derivatives","SOLF0:USTF0",1735589544903,8.02230523,195.59,195.52,54.43567174]
["bitfinex-derivatives","SOLF0:USTF0",1735589545101,3.06,195.58,195.53,4.76068088]
["bitfinex-derivatives","SOLF0:USTF0",1735589545299,3.06,195.58,195.52,54.43567174]
["bitfinex-derivatives","SOLF0:USTF0",1735589545494,3.06,195.58,195.53,11.78744455]
["bitfinex-derivatives","SOLF0:USTF0",1735589546104,8.02230523,195.57,195.53,11.78744455]
["bitfinex-derivatives","SOLF0:USTF0",1735589546303,8.02230523,195.57,195.53,7.06829568]
["bitfinex-derivatives","SOLF0:USTF0",1735589549398,3.06,195.56,195.53,7.06829568]
["bitfinex-derivatives","SOLF0:USTF0",1735589550402,3.06,195.56,195.53,28.27952737]
["bitfinex-derivatives","SOLF0:USTF0",1735589550803,8.02230523,195.57,195.53,28.27952737]
["bitfinex-derivatives","SOLF0:USTF0",1735589551003,3.06,195.56,195.53,28.27952737]
["bitfinex-derivatives","SOLF0:USTF0",1735589551603,8.02230523,195.55,195.53,28.27952737]
["bitfinex-derivatives","SOLF0:USTF0",1735589552104,8.02230523,195.55,195.52,56.37364849]
["bitfinex-derivatives","SOLF0:USTF0",1735589552303,3.06,195.56,195.49,56.37364849]
["bitfinex-derivatives","SOLF0:USTF0",1735589552304,8.02230523,195.53,195.49,56.37364849]
["bitfinex-derivatives","SOLF0:USTF0",1735589552497,8.02230523,195.5,195.49,56.37364849]
["bitfinex-derivatives","SOLF0:USTF0",1735589552705,3.06,195.5,195.49,56.37364849]
["bitfinex-derivatives","SOLF0:USTF0",1735589553203,3.06,195.5,195.48,84.56047273]
["bitfinex-derivatives","SOLF0:USTF0",1735589553204,3.06,195.5,195.47,56.37364849]
["bitfinex-derivatives","SOLF0:USTF0",1735589553404,3.06,195.5,195.48,11.58269143]
["bitfinex-derivatives","SOLF0:USTF0",1735589553605,3.06,195.5,195.48,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735589554006,3.06,195.5,195.49,4.60193411]
["bitfinex-derivatives","SOLF0:USTF0",1735589554602,8.02230523,195.52,195.49,23.02453413]
["bitfinex-derivatives","SOLF0:USTF0",1735589554803,3.06,195.51,195.49,23.02453413]
["bitfinex-derivatives","SOLF0:USTF0",1735589555605,3.06,195.51,195.49,74.79624851]
["bitfinex-derivatives","SOLF0:USTF0",1735589555808,3.06,195.51,195.49,56.37364849]
["bitfinex-derivatives","SOLF0:USTF0",1735589556510,3.06,195.51,195.48,58.93454849]
["bitfinex-derivatives","SOLF0:USTF0",1735589556812,8.02230523,195.52,195.48,58.93454849]
["bitfinex-derivatives","SOLF0:USTF0",1735589557011,3.06,195.51,195.48,58.93454849]
["bitfinex-derivatives","SOLF0:USTF0",1735589557407,3.06,195.51,195.48,56.37364849]
["bitfinex-derivatives","SOLF0:USTF0",1735589557608,3.06,195.51,195.49,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735589558807,3.06,195.51,195.48,56.37364849]
["bitfinex-derivatives","SOLF0:USTF0",1735589559016,8.02230523,195.5,195.48,56.37364849]
["bitfinex-derivatives","SOLF0:USTF0",1735589560910,3.06,195.49,195.47,56.37364849]
["bitfinex-derivatives","SOLF0:USTF0",1735589561113,3.06,195.49,195.48,9.03606214]
["bitfinex-derivatives","SOLF0:USTF0",1735589561615,3.06,195.49,195.48,32.0801502]
["bitfinex-derivatives","SOLF0:USTF0",1735589562215,3.06,195.49,195.48,23.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1735589562817,3.06,195.49,195.48,27.82404287]
["bitfinex-derivatives","SOLF0:USTF0",1735589563014,3.06,195.49,195.45,56.37364849]
["bitfinex-derivatives","SOLF0:USTF0",1735589563213,8.02230523,195.48,195.46,14.13255755]
["bitfinex-derivatives","SOLF0:USTF0",1735589563421,8.02230523,195.48,195.46,5.08159266]
["bitfinex-derivatives","SOLF0:USTF0",1735589563618,8.02230523,195.48,195.47,4.78220659]
["bitfinex-derivatives","SOLF0:USTF0",1735589563819,8.02230523,195.48,195.47,9.05473782]
["bitfinex-derivatives","SOLF0:USTF0",1735589564214,8.02230523,195.48,195.47,4.78257885]
["bitfinex-derivatives","SOLF0:USTF0",1735589564409,3.06,195.49,195.47,9.06067158]
["bitfinex-derivatives","SOLF0:USTF0",1735589564610,3.06,195.49,195.48,9.06067158]
["bitfinex-derivatives","SOLF0:USTF0",1735589565722,3.06,195.49,195.48,15.8929969]
["bitfinex-derivatives","SOLF0:USTF0",1735589565923,8.02230523,195.54,195.5,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735589566122,53.24,195.58,195.48,36.76174396]
["bitfinex-derivatives","SOLF0:USTF0",1735589566123,8.02230523,195.55,195.51,9.05439465]
["bitfinex-derivatives","SOLF0:USTF0",1735589566316,8.02230523,195.55,195.52,9.05439465]
["bitfinex-derivatives","SOLF0:USTF0",1735589566520,53.24,195.58,195.53,9.05133036]
["bitfinex-derivatives","SOLF0:USTF0",1735589566521,3.06,195.54,195.53,9.05133036]
["bitfinex-derivatives","SOLF0:USTF0",1735589566721,3.06,195.54,195.53,11.10407931]
["bitfinex-derivatives","SOLF0:USTF0",1735589566921,3.06,195.54,195.53,28.61250209]
["bitfinex-derivatives","SOLF0:USTF0",1735589567121,8.02230523,195.57,195.53,28.61250209]
["bitfinex-derivatives","SOLF0:USTF0",1735589567321,3.06,195.6,195.54,31.55111552]
["bitfinex-derivatives","SOLF0:USTF0",1735589567522,3.06,195.6,195.53,5.08098966]
["bitfinex-derivatives","SOLF0:USTF0",1735589567523,3.06,195.6,195.56,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589567724,3.06,195.6,195.57,23.52881029]
["bitfinex-derivatives","SOLF0:USTF0",1735589567924,3.06,195.6,195.58,14.13183522]
["bitfinex-derivatives","SOLF0:USTF0",1735589568119,3.06,195.6,195.59,9.05084556]
["bitfinex-derivatives","SOLF0:USTF0",1735589568723,3.06,195.6,195.59,23.50847114]
["bitfinex-derivatives","SOLF0:USTF0",1735589568922,3.06,195.6,195.59,28.58096786]
["bitfinex-derivatives","SOLF0:USTF0",1735589569430,3.06,195.6,195.59,143.68632025]
["bitfinex-derivatives","SOLF0:USTF0",1735589569627,3.06,195.6,195.59,135.57094224]
["bitfinex-derivatives","SOLF0:USTF0",1735589569822,3.06,195.6,195.59,135.54159494]
["bitfinex-derivatives","SOLF0:USTF0",1735589570423,3.06,195.61,195.59,138.10109494]
["bitfinex-derivatives","SOLF0:USTF0",1735589570624,3.06,195.61,195.6,9.03043224]
["bitfinex-derivatives","SOLF0:USTF0",1735589570825,3.06,195.61,195.6,14.10292896]
["bitfinex-derivatives","SOLF0:USTF0",1735589571028,3.06,195.61,195.6,21.08419201]
["bitfinex-derivatives","SOLF0:USTF0",1735589571928,3.06,195.61,195.6,128.07416639]
["bitfinex-derivatives","SOLF0:USTF0",1735589572118,3.06,195.61,195.6,121.09290334]
["bitfinex-derivatives","SOLF0:USTF0",1735589572524,3.06,195.61,195.6,118.88314734]
["bitfinex-derivatives","SOLF0:USTF0",1735589572720,3.06,195.61,195.6,12.23338089]
["bitfinex-derivatives","SOLF0:USTF0",1735589572928,3.06,195.61,195.6,16.59442347]
["bitfinex-derivatives","SOLF0:USTF0",1735589573126,3.06,195.61,195.6,12.23338089]
["bitfinex-derivatives","SOLF0:USTF0",1735589573330,3.06,195.61,195.6,16.59411981]
["bitfinex-derivatives","SOLF0:USTF0",1735589574626,8.02230523,195.62,195.6,16.59411981]
["bitfinex-derivatives","SOLF0:USTF0",1735589574828,3.06,195.61,195.6,12.23338089]
["bitfinex-derivatives","SOLF0:USTF0",1735589575029,3.06,195.61,195.6,16.59211124]
["bitfinex-derivatives","SOLF0:USTF0",1735589575532,3.06,195.61,195.6,11.51961452]
["bitfinex-derivatives","SOLF0:USTF0",1735589575831,3.06,195.61,195.6,11.51867036]
["bitfinex-derivatives","SOLF0:USTF0",1735589576424,3.06,195.61,195.6,6.91718619]
["bitfinex-derivatives","SOLF0:USTF0",1735589577129,8.02230523,195.64,195.6,6.91718619]
["bitfinex-derivatives","SOLF0:USTF0",1735589577334,3.06,195.63,195.61,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735589578131,3.06,195.63,195.62,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735589579031,8.02230523,195.66,195.62,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735589579337,3.06,195.65,195.62,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735589581030,8.02230523,195.66,195.62,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735589581333,3.06,195.64,195.62,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735589585133,55.44535736,195.74,195.65,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735589585342,3.06,195.73,195.64,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589585538,8.02230523,195.72,195.65,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735589585742,3.06,195.71,195.65,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735589585944,3.06,195.7,195.66,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589586235,8.02230523,195.76,195.68,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589586441,3.04,195.75,195.69,4.33804967]
["bitfinex-derivatives","SOLF0:USTF0",1735589586636,3.04,195.75,195.73,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735589586843,3.04,195.75,195.72,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589587037,3.04,195.77,195.73,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735589587437,3.04,195.8,195.74,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589587744,3.04,195.8,195.75,4.33030939]
["bitfinex-derivatives","SOLF0:USTF0",1735589587934,3.04,195.8,195.74,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589588639,3.04,195.8,195.76,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589589042,8.02230523,195.82,195.76,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589589043,3.04,195.81,195.76,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589589341,8.02230523,195.78,195.73,24.24673137]
["bitfinex-derivatives","SOLF0:USTF0",1735589589540,8.02230523,195.78,195.74,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735589589737,3.04,195.81,195.75,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589589933,3.04,195.83,195.77,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589591545,3.04,195.83,195.8,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735589592143,22.17094231,195.92,195.75,21.12843137]
["bitfinex-derivatives","SOLF0:USTF0",1735589592144,22.17094231,195.92,195.79,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589592339,8.02230523,195.89,195.81,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589592543,3.04,195.88,195.81,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589592744,8.02230523,195.89,195.85,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735589592946,3.04,195.88,195.85,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735589593241,8.02230523,195.89,195.84,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735589593441,3.04,195.88,195.83,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589594447,3.04,195.88,195.85,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735589594849,3.04,195.88,195.82,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735589595043,3.04,195.88,195.84,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735589597449,3.04,195.88,195.85,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735589597844,3.04,195.91,195.85,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589598044,8.02230523,195.93,195.89,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735589598245,3.04,196.1,195.92,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589598450,8.02230523,196.06,195.98,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589598653,3.04,196.09,195.98,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589598851,8.02230523,196.06,195.98,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589599350,0.8612,196.15,196.0,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589599556,8.02230523,196.09,196.02,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589599757,3.04,196.08,196.02,9.74240523]
["bitfinex-derivatives","SOLF0:USTF0",1735589599957,3.04,196.08,196.04,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589600559,3.04,196.17,196.06,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589600853,3.04,196.17,196.04,77.50207986]
["bitfinex-derivatives","SOLF0:USTF0",1735589600854,8.02230523,196.15,196.09,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589601049,8.02230523,196.13,196.07,8.02230523]
["bitfinex-derivatives","SOLF0:USTF0",1735589601254,8.02230523,196.13,196.04,77.50207986]
["bitfinex-derivatives","SOLF0:USTF0",1735589601455,8.02230523,196.13,196.08,162.06255259]
["bitfinex-derivatives","SOLF0:USTF0",1735589601658,8.02230523,196.11,196.08,162.06255259]
["bitfinex-derivatives","SOLF0:USTF0",1735589601856,8.02230523,196.09,196.08,162.06255259]
["bitfinex-derivatives","SOLF0:USTF0",1735589602257,8.02230523,196.12,196.07,162.06255259]
["bitfinex-derivatives","SOLF0:USTF0",1735589602552,12.50490227,196.1,196.07,162.06255259]
["bitfinex-derivatives","SOLF0:USTF0",1735589602960,3.04,196.09,196.03,162.06255259]
["bitfinex-derivatives","SOLF0:USTF0",1735589603554,3.04,196.09,196.05,162.06255259]
["bitfinex-derivatives","SOLF0:USTF0",1735589604154,3.04,196.09,196.04,302.24373024]
["bitfinex-derivatives","SOLF0:USTF0",1735589605254,12.50490227,196.07,196.04,302.24373024]
["bitfinex-derivatives","SOLF0:USTF0",1735589605858,12.50490227,196.07,196.02,302.24373024]
["bitfinex-derivatives","SOLF0:USTF0",1735589606064,12.50490227,196.04,196.02,184.60982897]
["bitfinex-derivatives","SOLF0:USTF0",1735589606264,3.04,196.03,196.02,184.14412897]
["bitfinex-derivatives","SOLF0:USTF0",1735589606857,3.04,196.03,195.99,259.03277841]
["bitfinex-derivatives","SOLF0:USTF0",1735589607060,12.50490227,196.0,195.99,259.03277841]
["bitfinex-derivatives","SOLF0:USTF0",1735589607963,12.50490227,196.0,195.91,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735589609162,3.04,195.99,195.91,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735589609365,3.04,195.98,195.91,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735589609565,3.04,195.99,195.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735589609766,3.04,195.99,195.92,5.06688082]
["bitfinex-derivatives","SOLF0:USTF0",1735589609966,3.04,195.99,195.93,5.06688082]
["bitfinex-derivatives","SOLF0:USTF0",1735589610273,3.04,195.99,195.91,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735589610570,3.04,195.99,195.95,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735589611565,3.04,195.99,195.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735589611872,3.04,195.99,195.91,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735589612072,3.04,195.99,195.94,7.6260321]
["bitfinex-derivatives","SOLF0:USTF0",1735589612371,3.04,195.99,195.91,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735589612572,3.04,195.99,195.92,13.1881852]
["bitfinex-derivatives","SOLF0:USTF0",1735589612772,3.04,195.99,195.91,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735589613482,3.04,195.99,195.95,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735589615579,12.50490227,195.98,195.92,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735589615780,12.50490227,195.98,195.88,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735589615979,12.50490227,195.98,195.9,15.49989801]
["bitfinex-derivatives","SOLF0:USTF0",1735589616281,12.50490227,195.98,195.91,13.78160145]
["bitfinex-derivatives","SOLF0:USTF0",1735589616482,12.50490227,195.95,195.91,4.96634058]
["bitfinex-derivatives","SOLF0:USTF0",1735589616683,12.50490227,195.95,195.88,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735589616684,3.04,195.94,195.89,38.1912754]
["bitfinex-derivatives","SOLF0:USTF0",1735589616877,3.04,195.94,195.87,6.8984569]
["bitfinex-derivatives","SOLF0:USTF0",1735589617073,12.50490227,195.98,195.85,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735589617283,3.04,195.97,195.84,19.40335917]
["bitfinex-derivatives","SOLF0:USTF0",1735589617583,3.04,195.96,195.85,35.88599897]
["bitfinex-derivatives","SOLF0:USTF0",1735589617784,3.04,195.96,195.86,22.95437329]
["bitfinex-derivatives","SOLF0:USTF0",1735589618085,3.04,195.96,195.87,13.80195658]
["bitfinex-derivatives","SOLF0:USTF0",1735589618377,3.04,195.96,195.88,13.80195658]
["bitfinex-derivatives","SOLF0:USTF0",1735589618583,3.04,195.96,195.88,4.97315725]
["bitfinex-derivatives","SOLF0:USTF0",1735589618783,3.04,195.96,195.9,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735589618978,12.50490227,195.99,195.87,12.50490227]
["bitfinex-derivatives","SOLF0:USTF0",1735589619181,12.50490227,196.02,195.9,12.50490227]
["bitfinex-derivatives","SOLF0:USTF0",1735589619383,3.04,196.01,195.91,15.53010538]
["bitfinex-derivatives","SOLF0:USTF0",1735589619579,3.04,196.0,195.92,12.3969986]
["bitfinex-derivatives","SOLF0:USTF0",1735589619884,3.04,195.99,195.95,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735589620179,3.04,195.98,195.95,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735589620981,3.04,195.98,195.94,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735589621786,3.04,195.98,195.92,10.4636569]
["bitfinex-derivatives","SOLF0:USTF0",1735589621982,3.04,195.98,195.92,8.6694569]
["bitfinex-derivatives","SOLF0:USTF0",1735589622186,3.04,195.98,195.92,6.8984569]
["bitfinex-derivatives","SOLF0:USTF0",1735589622387,12.50490227,195.96,195.92,6.8984569]
["bitfinex-derivatives","SOLF0:USTF0",1735589622591,12.50490227,195.96,195.91,6.8984569]
["bitfinex-derivatives","SOLF0:USTF0",1735589623791,12.50490227,195.96,195.88,6.8984569]
["bitfinex-derivatives","SOLF0:USTF0",1735589623982,12.50490227,195.96,195.89,13.844615]
["bitfinex-derivatives","SOLF0:USTF0",1735589624188,12.50490227,195.96,195.89,4.9869343]
["bitfinex-derivatives","SOLF0:USTF0",1735589624488,3.04,195.98,195.9,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735589625286,3.04,195.98,195.91,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735589625994,3.14,195.97,195.91,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735589627086,3.14,195.96,195.89,6.8984569]
["bitfinex-derivatives","SOLF0:USTF0",1735589627284,3.14,195.96,195.92,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735589627485,3.14,195.95,195.89,6.8984569]
["bitfinex-derivatives","SOLF0:USTF0",1735589627682,3.14,195.94,195.91,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735589627880,3.14,195.94,195.92,8.88489967]
["bitfinex-derivatives","SOLF0:USTF0",1735589628092,3.14,195.94,195.93,4.21090842]
["bitfinex-derivatives","SOLF0:USTF0",1735589628295,3.14,195.94,195.93,8.89042213]
["bitfinex-derivatives","SOLF0:USTF0",1735589628592,3.14,195.94,195.93,13.89852732]
["bitfinex-derivatives","SOLF0:USTF0",1735589629188,3.14,195.94,195.93,28.15416306]
["bitfinex-derivatives","SOLF0:USTF0",1735589629393,3.14,195.94,195.93,13.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1735589629692,3.14,195.94,195.93,8.89474658]
["bitfinex-derivatives","SOLF0:USTF0",1735589629895,3.14,195.94,195.93,11.44984658]
["bitfinex-derivatives","SOLF0:USTF0",1735589630293,3.14,195.94,195.93,30.72370109]
["bitfinex-derivatives","SOLF0:USTF0",1735589630689,3.14,195.94,195.93,30.72222076]
["bitfinex-derivatives","SOLF0:USTF0",1735589631489,3.14,195.94,195.93,38.73991916]
["bitfinex-derivatives","SOLF0:USTF0",1735589631692,3.14,195.94,195.93,31.97794123]
["bitfinex-derivatives","SOLF0:USTF0",1735589632093,3.14,195.94,195.93,19.79422137]
["bitfinex-derivatives","SOLF0:USTF0",1735589632293,3.14,195.94,195.93,38.6888808]
["bitfinex-derivatives","SOLF0:USTF0",1735589633197,12.50490227,195.99,195.93,36.1337808]
["bitfinex-derivatives","SOLF0:USTF0",1735589633495,3.14,195.98,195.95,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735589633796,3.14,195.98,195.96,21.43751497]
["bitfinex-derivatives","SOLF0:USTF0",1735589633998,12.50490227,196.02,195.97,8.87525772]
["bitfinex-derivatives","SOLF0:USTF0",1735589634192,12.50490227,196.05,195.98,8.87696876]
["bitfinex-derivatives","SOLF0:USTF0",1735589634488,12.50490227,196.05,195.99,13.89333131]
["bitfinex-derivatives","SOLF0:USTF0",1735589634489,3.14,196.04,195.99,13.89333131]
["bitfinex-derivatives","SOLF0:USTF0",1735589634696,3.14,196.04,196.0,4.69557624]
["bitfinex-derivatives","SOLF0:USTF0",1735589634894,3.14,196.04,195.93,6.70127638]
["bitfinex-derivatives","SOLF0:USTF0",1735589635089,3.14,196.04,195.94,23.09223907]
["bitfinex-derivatives","SOLF0:USTF0",1735589635295,3.14,196.04,195.95,36.14537268]
["bitfinex-derivatives","SOLF0:USTF0",1735589635595,3.14,196.04,195.97,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735589635793,3.14,196.04,195.98,16.41081934]
["bitfinex-derivatives","SOLF0:USTF0",1735589635987,12.50490227,196.02,195.99,8.88568043]
["bitfinex-derivatives","SOLF0:USTF0",1735589636190,12.50490227,196.02,196.0,4.70321182]
["bitfinex-derivatives","SOLF0:USTF0",1735589636496,12.50490227,196.02,195.95,9.4532569]
["bitfinex-derivatives","SOLF0:USTF0",1735589636695,12.50490227,196.02,195.96,36.17002763]
["bitfinex-derivatives","SOLF0:USTF0",1735589636896,12.50490227,196.02,195.97,23.11381323]
["bitfinex-derivatives","SOLF0:USTF0",1735589637097,12.50490227,196.02,195.98,8.88992491]
["bitfinex-derivatives","SOLF0:USTF0",1735589637297,12.50490227,196.02,195.99,8.89208564]
["bitfinex-derivatives","SOLF0:USTF0",1735589637598,12.50490227,196.02,196.0,4.70708534]
["bitfinex-derivatives","SOLF0:USTF0",1735589637797,12.50490227,196.02,195.97,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735589637996,12.50490227,196.02,195.98,8.89397247]
["bitfinex-derivatives","SOLF0:USTF0",1735589638197,12.50490227,196.02,195.99,4.70760585]
["bitfinex-derivatives","SOLF0:USTF0",1735589638399,12.50490227,196.02,195.97,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735589638600,12.50490227,196.02,195.98,8.89292994]
["bitfinex-derivatives","SOLF0:USTF0",1735589638794,12.50490227,196.02,195.99,4.7070914]
["bitfinex-derivatives","SOLF0:USTF0",1735589639000,12.50490227,196.02,195.96,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735589639200,12.50490227,196.02,195.97,16.42682584]
["bitfinex-derivatives","SOLF0:USTF0",1735589639498,12.50490227,196.02,195.95,9.4532569]
["bitfinex-derivatives","SOLF0:USTF0",1735589639695,12.50490227,195.96,195.95,6.8984569]
["bitfinex-derivatives","SOLF0:USTF0",1735589639994,15.64490227,195.96,195.95,6.8984569]
["bitfinex-derivatives","SOLF0:USTF0",1735589640191,15.64490227,195.96,195.94,27.91611662]
["bitfinex-derivatives","SOLF0:USTF0",1735589640389,3.14,195.95,195.94,27.91611662]
["bitfinex-derivatives","SOLF0:USTF0",1735589640894,3.14,195.95,195.94,44.36332455]
["bitfinex-derivatives","SOLF0:USTF0",1735589641099,3.14,195.95,195.94,56.01031614]
["bitfinex-derivatives","SOLF0:USTF0",1735589641294,3.14,195.95,195.94,58.56521614]
["bitfinex-derivatives","SOLF0:USTF0",1735589641491,3.14,195.95,195.94,51.85934179]
["bitfinex-derivatives","SOLF0:USTF0",1735589641691,3.14,195.95,195.94,49.30444179]
["bitfinex-derivatives","SOLF0:USTF0",1735589641894,12.50490227,196.02,195.96,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735589642098,3.14,196.01,195.96,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735589642599,3.14,196.01,195.95,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735589642794,3.14,196.01,195.96,4.71235895]
["bitfinex-derivatives","SOLF0:USTF0",1735589642999,3.14,196.01,195.95,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735589643197,3.14,196.01,195.96,8.90262198]
["bitfinex-derivatives","SOLF0:USTF0",1735589643394,3.14,196.01,195.95,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735589643700,3.14,196.01,195.96,7.26702364]
["bitfinex-derivatives","SOLF0:USTF0",1735589643903,3.14,196.01,195.96,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735589645502,3.14,196.0,195.96,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735589648403,12.50490227,196.02,195.96,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735589648603,3.14,196.01,195.96,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735589649201,3.14,196.01,195.97,4.72209744]
["bitfinex-derivatives","SOLF0:USTF0",1735589649399,3.14,196.03,195.93,40.42101889]
["bitfinex-derivatives","SOLF0:USTF0",1735589649599,3.14,196.03,195.94,26.66871165]
["bitfinex-derivatives","SOLF0:USTF0",1735589649805,3.14,196.03,195.96,12.50490227]
["bitfinex-derivatives","SOLF0:USTF0",1735589650005,3.14,196.03,195.97,16.47364237]
["bitfinex-derivatives","SOLF0:USTF0",1735589650304,3.14,196.03,195.98,8.91969679]
["bitfinex-derivatives","SOLF0:USTF0",1735589650610,12.50490227,196.06,195.99,8.91969679]
["bitfinex-derivatives","SOLF0:USTF0",1735589650802,3.14,196.05,196.0,4.72121599]
["bitfinex-derivatives","SOLF0:USTF0",1735589651001,3.14,196.05,195.98,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735589651203,3.14,196.05,195.99,8.92241029]
["bitfinex-derivatives","SOLF0:USTF0",1735589651506,3.14,196.05,196.0,8.92215935]
["bitfinex-derivatives","SOLF0:USTF0",1735589651702,3.14,196.05,195.99,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735589651898,3.14,196.05,196.0,8.92137779]
["bitfinex-derivatives","SOLF0:USTF0",1735589652106,12.50490227,196.06,196.0,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735589652300,3.14,196.05,196.0,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735589652602,12.50490227,196.06,196.01,8.91651519]
["bitfinex-derivatives","SOLF0:USTF0",1735589652797,3.14,196.05,195.95,6.69833669]
["bitfinex-derivatives","SOLF0:USTF0",1735589653004,3.14,196.05,195.96,23.18008026]
["bitfinex-derivatives","SOLF0:USTF0",1735589653202,3.14,196.05,195.97,23.18008026]
["bitfinex-derivatives","SOLF0:USTF0",1735589653403,3.14,196.05,196.01,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735589653603,3.14,196.05,196.02,4.71891774]
["bitfinex-derivatives","SOLF0:USTF0",1735589653903,3.14,196.05,196.01,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735589654705,3.14,196.05,196.02,4.71432977]
["bitfinex-derivatives","SOLF0:USTF0",1735589654904,3.14,196.05,196.01,311.03594805]
["bitfinex-derivatives","SOLF0:USTF0",1735589655209,3.14,196.05,196.02,16.2164814]
["bitfinex-derivatives","SOLF0:USTF0",1735589655407,3.14,196.05,196.03,4.3987997]
["bitfinex-derivatives","SOLF0:USTF0",1735589655599,3.14,196.05,196.01,311.03594805]
["bitfinex-derivatives","SOLF0:USTF0",1735589655804,3.14,196.05,196.02,9.17605384]
["bitfinex-derivatives","SOLF0:USTF0",1735589656007,3.14,196.05,196.03,4.39769774]
["bitfinex-derivatives","SOLF0:USTF0",1735589656206,11.14760755,196.05,196.01,311.03594805]
["bitfinex-derivatives","SOLF0:USTF0",1735589656507,11.14760755,196.05,196.02,4.39730105]
["bitfinex-derivatives","SOLF0:USTF0",1735589656808,11.14760755,196.05,196.01,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735589657009,11.14760755,196.05,196.02,4.39744756]
["bitfinex-derivatives","SOLF0:USTF0",1735589657310,11.14760755,196.05,196.0,311.03604805]
["bitfinex-derivatives","SOLF0:USTF0",1735589657607,11.14760755,196.05,196.01,9.17194211]
["bitfinex-derivatives","SOLF0:USTF0",1735589657808,11.14760755,196.05,196.02,4.39571634]
["bitfinex-derivatives","SOLF0:USTF0",1735589658105,11.14760755,196.05,196.0,311.03604805]
["bitfinex-derivatives","SOLF0:USTF0",1735589658303,11.14760755,196.05,196.01,9.17102756]
["bitfinex-derivatives","SOLF0:USTF0",1735589658505,11.14760755,196.05,196.02,4.395278]
["bitfinex-derivatives","SOLF0:USTF0",1735589658705,11.14760755,196.05,196.01,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735589659004,11.14760755,196.05,196.02,4.39558011]
["bitfinex-derivatives","SOLF0:USTF0",1735589659208,11.14760755,196.05,196.01,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735589659405,11.14760755,196.05,196.02,9.2702689]
["bitfinex-derivatives","SOLF0:USTF0",1735589659602,11.14760755,196.05,196.01,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735589659907,11.14760755,196.05,196.02,14.51695259]
["bitfinex-derivatives","SOLF0:USTF0",1735589660108,11.14760755,196.05,196.02,5.24719585]
["bitfinex-derivatives","SOLF0:USTF0",1735589660310,11.14760755,196.05,196.01,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735589660504,8.00760755,196.05,196.02,9.26875376]
["bitfinex-derivatives","SOLF0:USTF0",1735589660706,3.08,196.05,196.03,14.51353919]
["bitfinex-derivatives","SOLF0:USTF0",1735589660905,3.08,196.05,196.04,9.26798308]
["bitfinex-derivatives","SOLF0:USTF0",1735589661106,3.08,196.05,196.04,14.51353919]
["bitfinex-derivatives","SOLF0:USTF0",1735589661302,3.08,196.05,196.04,17.06713919]
["bitfinex-derivatives","SOLF0:USTF0",1735589661709,3.08,196.05,196.04,7.79915611]
["bitfinex-derivatives","SOLF0:USTF0",1735589662013,3.08,196.05,196.04,17.06092767]
["bitfinex-derivatives","SOLF0:USTF0",1735589662306,33.77293415,196.09,196.04,17.06088641]
["bitfinex-derivatives","SOLF0:USTF0",1735589662511,3.08,196.08,196.05,14.50728641]
["bitfinex-derivatives","SOLF0:USTF0",1735589662708,3.08,196.08,196.05,5.24555611]
["bitfinex-derivatives","SOLF0:USTF0",1735589662912,3.08,196.08,196.04,453.46676071]
["bitfinex-derivatives","SOLF0:USTF0",1735589663114,8.00760755,196.07,196.04,450.91316071]
["bitfinex-derivatives","SOLF0:USTF0",1735589663710,8.00760755,196.05,196.03,308.48194805]
["bitfinex-derivatives","SOLF0:USTF0",1735589664411,8.00760755,196.05,196.01,308.48194805]
["bitfinex-derivatives","SOLF0:USTF0",1735589664612,8.00760755,196.03,196.02,14.50520885]
["bitfinex-derivatives","SOLF0:USTF0",1735589664813,11.08760755,196.03,196.02,14.50520885]
["bitfinex-derivatives","SOLF0:USTF0",1735589665011,11.08760755,196.03,196.02,14.50534721]
["bitfinex-derivatives","SOLF0:USTF0",1735589665212,11.08760755,196.03,196.02,9.63297397]
["bitfinex-derivatives","SOLF0:USTF0",1735589665416,11.08760755,196.03,196.02,4.39006777]
["bitfinex-derivatives","SOLF0:USTF0",1735589665804,11.08760755,196.03,196.01,168.26288075]
["bitfinex-derivatives","SOLF0:USTF0",1735589666009,3.08,196.03,196.01,168.26288075]
["bitfinex-derivatives","SOLF0:USTF0",1735589666313,11.08760755,196.03,196.02,4.39026014]
["bitfinex-derivatives","SOLF0:USTF0",1735589667719,3.08,196.03,196.02,4.39026014]
["bitfinex-derivatives","SOLF0:USTF0",1735589668010,11.08760755,196.03,196.02,4.39022247]
["bitfinex-derivatives","SOLF0:USTF0",1735589669113,3.08,196.03,196.02,4.39022247]
["bitfinex-derivatives","SOLF0:USTF0",1735589669313,3.08,196.03,196.02,9.29171916]
["bitfinex-derivatives","SOLF0:USTF0",1735589669513,3.08,196.03,196.02,14.56510894]
["bitfinex-derivatives","SOLF0:USTF0",1735589671018,3.08,196.03,196.02,14.53302449]
["bitfinex-derivatives","SOLF0:USTF0",1735589671212,3.08,196.03,196.02,17.08692449]
["bitfinex-derivatives","SOLF0:USTF0",1735589671407,3.08,196.03,196.02,17.0874213]
["bitfinex-derivatives","SOLF0:USTF0",1735589672613,3.08,196.03,196.02,14.5335213]
["bitfinex-derivatives","SOLF0:USTF0",1735589674117,3.08,196.03,196.02,14.53703538]
["bitfinex-derivatives","SOLF0:USTF0",1735589676016,8.00760755,196.09,196.02,14.53703538]
["bitfinex-derivatives","SOLF0:USTF0",1735589676212,3.08,196.08,196.03,9.2636456]
["bitfinex-derivatives","SOLF0:USTF0",1735589676416,3.08,196.08,196.04,11.8171456]
["bitfinex-derivatives","SOLF0:USTF0",1735589676617,3.08,196.08,196.05,14.53703538]
["bitfinex-derivatives","SOLF0:USTF0",1735589676818,3.08,196.08,196.05,5.27338978]
["bitfinex-derivatives","SOLF0:USTF0",1735589677012,3.08,196.08,196.04,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735589677224,3.08,196.07,196.05,9.26439013]
["bitfinex-derivatives","SOLF0:USTF0",1735589677520,3.08,196.07,196.04,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735589677716,3.08,196.07,196.05,9.26591091]
["bitfinex-derivatives","SOLF0:USTF0",1735589677927,3.08,196.07,196.04,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735589678220,3.08,196.07,196.05,14.51717109]
["bitfinex-derivatives","SOLF0:USTF0",1735589678419,3.08,196.07,196.04,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735589678620,3.08,196.07,196.05,9.26536139]
["bitfinex-derivatives","SOLF0:USTF0",1735589678821,3.08,196.07,196.04,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735589679019,3.08,196.07,196.05,17.06835047]
["bitfinex-derivatives","SOLF0:USTF0",1735589679216,3.08,196.07,196.06,9.26438784]
["bitfinex-derivatives","SOLF0:USTF0",1735589679420,3.08,196.07,196.06,14.51485047]
["bitfinex-derivatives","SOLF0:USTF0",1735589680018,3.08,196.07,196.05,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735589680224,3.08,196.07,196.06,14.51231324]
["bitfinex-derivatives","SOLF0:USTF0",1735589680419,3.08,196.07,196.05,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735589680617,3.08,196.07,196.06,14.44637738]
["bitfinex-derivatives","SOLF0:USTF0",1735589680817,3.08,196.07,196.06,9.26191161]
["bitfinex-derivatives","SOLF0:USTF0",1735589681020,3.08,196.07,196.06,4.39485252]
["bitfinex-derivatives","SOLF0:USTF0",1735589681222,3.08,196.07,196.06,9.26196996]
["bitfinex-derivatives","SOLF0:USTF0",1735589681419,3.08,196.07,196.06,4.39485252]
["bitfinex-derivatives","SOLF0:USTF0",1735589681819,3.08,196.07,196.04,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735589682028,3.08,196.07,196.05,9.26269826]
["bitfinex-derivatives","SOLF0:USTF0",1735589682324,3.08,196.07,196.04,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735589682523,8.00760755,196.06,196.05,14.508461]
["bitfinex-derivatives","SOLF0:USTF0",1735589682825,8.00760755,196.06,196.03,483.75578217]
["bitfinex-derivatives","SOLF0:USTF0",1735589683025,8.00760755,196.06,196.04,9.26381859]
["bitfinex-derivatives","SOLF0:USTF0",1735589683226,8.00760755,196.06,196.05,9.26351959]
["bitfinex-derivatives","SOLF0:USTF0",1735589683524,8.00760755,196.06,196.05,4.39561674]
["bitfinex-derivatives","SOLF0:USTF0",1735589684619,8.00760755,196.06,196.02,486.30958217]
["bitfinex-derivatives","SOLF0:USTF0",1735589684924,8.00760755,196.06,196.03,4.37308409]
["bitfinex-derivatives","SOLF0:USTF0",1735589685125,3.08,196.07,196.02,486.30958217]
["bitfinex-derivatives","SOLF0:USTF0",1735589685325,8.00760755,196.06,196.03,4.37230381]
["bitfinex-derivatives","SOLF0:USTF0",1735589685525,8.00760755,196.06,196.02,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735589685819,8.00760755,196.06,196.03,4.37197928]
["bitfinex-derivatives","SOLF0:USTF0",1735589686024,8.00760755,196.04,196.01,483.75578217]
["bitfinex-derivatives","SOLF0:USTF0",1735589686220,8.00760755,196.02,196.01,694.08438312]
["bitfinex-derivatives","SOLF0:USTF0",1735589686421,11.08760755,196.02,196.01,694.08438312]
["bitfinex-derivatives","SOLF0:USTF0",1735589687226,11.08760755,196.02,195.97,694.08438312]
["bitfinex-derivatives","SOLF0:USTF0",1735589687522,8.00760755,196.0,195.98,9.52988744]
["bitfinex-derivatives","SOLF0:USTF0",1735589687724,8.00760755,196.0,195.99,4.37635766]
["bitfinex-derivatives","SOLF0:USTF0",1735589689120,8.00760755,196.0,195.97,694.08438312]
["bitfinex-derivatives","SOLF0:USTF0",1735589689326,8.00760755,196.0,195.98,4.37962905]
["bitfinex-derivatives","SOLF0:USTF0",1735589689621,8.00760755,196.0,195.97,210.32860095]
["bitfinex-derivatives","SOLF0:USTF0",1735589689827,8.00760755,196.0,195.98,9.24242473]
["bitfinex-derivatives","SOLF0:USTF0",1735589690028,8.00760755,196.0,195.99,4.37958188]
["bitfinex-derivatives","SOLF0:USTF0",1735589690229,8.00760755,196.0,195.99,9.2428402]
["bitfinex-derivatives","SOLF0:USTF0",1735589690427,8.00760755,196.0,195.99,4.37958188]
["bitfinex-derivatives","SOLF0:USTF0",1735589691024,8.00760755,196.0,195.97,212.88310095]
["bitfinex-derivatives","SOLF0:USTF0",1735589691222,8.00760755,196.0,195.98,9.20363418]
["bitfinex-derivatives","SOLF0:USTF0",1735589691425,8.00760755,195.99,195.98,5.15665063]
["bitfinex-derivatives","SOLF0:USTF0",1735589691626,8.00760755,195.99,195.98,9.20440666]
["bitfinex-derivatives","SOLF0:USTF0",1735589691823,8.00760755,195.99,195.98,4.37937741]
["bitfinex-derivatives","SOLF0:USTF0",1735589692230,8.00760755,195.99,195.98,9.20549001]
["bitfinex-derivatives","SOLF0:USTF0",1735589692432,8.00760755,195.99,195.98,4.37989162]
["bitfinex-derivatives","SOLF0:USTF0",1735589693627,3.06,195.99,195.98,4.37925125]
["bitfinex-derivatives","SOLF0:USTF0",1735589694128,3.06,196.01,195.98,37.58060678]
["bitfinex-derivatives","SOLF0:USTF0",1735589694326,3.06,196.01,195.99,16.09212137]
["bitfinex-derivatives","SOLF0:USTF0",1735589694533,3.06,196.01,196.0,6.93345125]
["bitfinex-derivatives","SOLF0:USTF0",1735589694733,3.06,196.01,196.0,12.13491125]
["bitfinex-derivatives","SOLF0:USTF0",1735589695238,3.06,196.01,196.0,23.83994487]
["bitfinex-derivatives","SOLF0:USTF0",1735589696133,3.06,196.01,196.0,32.32369974]
["bitfinex-derivatives","SOLF0:USTF0",1735589696735,3.06,196.01,196.0,20.6157203]
["bitfinex-derivatives","SOLF0:USTF0",1735589697129,3.06,196.01,196.0,32.32358177]
["bitfinex-derivatives","SOLF0:USTF0",1735589697827,3.06,196.01,196.0,23.8398269]
["bitfinex-derivatives","SOLF0:USTF0",1735589698032,3.06,196.01,196.0,12.13196543]
["bitfinex-derivatives","SOLF0:USTF0",1735589698232,3.06,196.01,196.0,12.13180105]
["bitfinex-derivatives","SOLF0:USTF0",1735589698637,3.06,196.01,196.0,12.46143552]
["bitfinex-derivatives","SOLF0:USTF0",1735589698829,3.06,196.01,196.0,32.36674728]
["bitfinex-derivatives","SOLF0:USTF0",1735589699838,3.06,196.01,196.0,18.10489917]
["bitfinex-derivatives","SOLF0:USTF0",1735589700337,3.06,196.01,196.0,13.7287288]
["bitfinex-derivatives","SOLF0:USTF0",1735589700638,3.06,196.01,195.99,694.08438312]
["bitfinex-derivatives","SOLF0:USTF0",1735589700932,8.00760755,196.0,195.99,210.32860095]
["bitfinex-derivatives","SOLF0:USTF0",1735589701529,8.00760755,196.0,195.96,280.4381346]
["bitfinex-derivatives","SOLF0:USTF0",1735589701736,8.00760755,195.98,195.96,280.4381346]
["bitfinex-derivatives","SOLF0:USTF0",1735589703331,8.00760755,196.0,195.99,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735589703530,8.00760755,196.0,195.96,280.4381346]
["bitfinex-derivatives","SOLF0:USTF0",1735589703732,8.00760755,196.0,195.97,4.87907534]
["bitfinex-derivatives","SOLF0:USTF0",1735589703933,8.00760755,196.0,195.96,280.4381346]
["bitfinex-derivatives","SOLF0:USTF0",1735589704234,8.00760755,195.98,195.97,4.87929155]
["bitfinex-derivatives","SOLF0:USTF0",1735589704828,8.00760755,195.98,195.97,9.26911637]
["bitfinex-derivatives","SOLF0:USTF0",1735589705232,8.00760755,196.0,195.97,9.26911637]
["bitfinex-derivatives","SOLF0:USTF0",1735589705435,8.00760755,195.98,195.96,282.9927346]
["bitfinex-derivatives","SOLF0:USTF0",1735589705633,8.00760755,195.98,195.97,9.26731926]
["bitfinex-derivatives","SOLF0:USTF0",1735589705830,8.00760755,196.0,195.97,11.82191926]
["bitfinex-derivatives","SOLF0:USTF0",1735589706036,3.06,195.99,195.98,9.26731926]
["bitfinex-derivatives","SOLF0:USTF0",1735589706336,3.06,195.99,195.98,4.87812774]
["bitfinex-derivatives","SOLF0:USTF0",1735589706534,3.06,195.99,195.98,9.26641618]
["bitfinex-derivatives","SOLF0:USTF0",1735589706736,3.06,195.99,195.98,6.94268844]
["bitfinex-derivatives","SOLF0:USTF0",1735589706933,3.06,195.99,195.98,18.80322508]
["bitfinex-derivatives","SOLF0:USTF0",1735589707134,8.00760755,196.05,196.01,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735589707336,3.06,196.04,196.01,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735589707540,8.00760755,196.05,196.01,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735589707731,8.00760755,196.05,196.0,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735589707937,3.06,196.04,196.0,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735589708938,1.75328191,196.09,195.98,308.48194805]
["bitfinex-derivatives","SOLF0:USTF0",1735589709138,8.00760755,196.07,195.99,40.75811457]
["bitfinex-derivatives","SOLF0:USTF0",1735589709336,8.00760755,196.07,196.01,8.00760755]
["bitfinex-derivatives","SOLF0:USTF0",1735589709538,8.00760755,196.07,196.02,9.223465]
["bitfinex-derivatives","SOLF0:USTF0",1735589709733,8.00760755,196.07,196.03,9.223465]
["bitfinex-derivatives","SOLF0:USTF0",1735589709933,3.06,196.06,196.04,4.38396665]
["bitfinex-derivatives","SOLF0:USTF0",1735589710141,3.06,196.06,196.01,491.31694891]
["bitfinex-derivatives","SOLF0:USTF0",1735589710433,3.06,196.06,196.02,23.96719134]
["bitfinex-derivatives","SOLF0:USTF0",1735589710640,3.06,196.06,196.03,9.21819306]
["bitfinex-derivatives","SOLF0:USTF0",1735589710841,3.06,196.06,196.04,9.21819306]
["bitfinex-derivatives","SOLF0:USTF0",1735589711041,3.06,196.06,196.02,858.02110847]
["bitfinex-derivatives","SOLF0:USTF0",1735589711240,8.00760755,196.07,196.03,9.21949406]
["bitfinex-derivatives","SOLF0:USTF0",1735589711539,3.06,196.06,196.04,11.77309406]
["bitfinex-derivatives","SOLF0:USTF0",1735589711843,3.06,196.06,196.04,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735589712842,3.06,196.06,196.05,5.00590162]
["bitfinex-derivatives","SOLF0:USTF0",1735589714338,3.06,196.06,196.05,9.38914017]
["bitfinex-derivatives","SOLF0:USTF0",1735589714746,3.06,196.06,196.05,5.00590162]
["bitfinex-derivatives","SOLF0:USTF0",1735589715640,3.06,196.06,196.03,483.30934136]
["bitfinex-derivatives","SOLF0:USTF0",1735589715842,8.00760755,196.04,196.03,483.30934136]
["bitfinex-derivatives","SOLF0:USTF0",1735589716145,11.04760755,196.04,196.03,4.95367352]
["bitfinex-derivatives","SOLF0:USTF0",1735589717443,11.04760755,196.04,196.03,4.95302636]
["bitfinex-derivatives","SOLF0:USTF0",1735589718347,8.00760755,196.04,196.03,4.95302636]
["bitfinex-derivatives","SOLF0:USTF0",1735589718642,11.04760755,196.04,196.03,4.95282738]
["bitfinex-derivatives","SOLF0:USTF0",1735589718844,11.04760755,196.04,196.02,221.66048196]
["bitfinex-derivatives","SOLF0:USTF0",1735589719936,11.04760755,196.04,196.02,158.32891569]
["bitfinex-derivatives","SOLF0:USTF0",1735589721440,11.04760755,196.04,196.02,152.45631569]
["bitfinex-derivatives","SOLF0:USTF0",1735589721744,11.04760755,196.04,196.02,24.49933613]
["bitfinex-derivatives","SOLF0:USTF0",1735589722446,11.04760755,196.04,195.96,280.4381346]
["bitfinex-derivatives","SOLF0:USTF0",1735589722648,8.00760755,195.97,195.96,280.4381346]
["bitfinex-derivatives","SOLF0:USTF0",1735589722839,11.04760755,195.97,195.96,280.4381346]
["bitfinex-derivatives","SOLF0:USTF0",1735589725646,3.04,195.97,195.96,280.4381346]
["bitfinex-derivatives","SOLF0:USTF0",1735589725846,11.04760755,195.97,195.96,280.4381346]
["bitfinex-derivatives","SOLF0:USTF0",1735589726247,8.00760755,195.99,195.96,280.4381346]
["bitfinex-derivatives","SOLF0:USTF0",1735589726448,0.2262,195.98,195.96,280.4381346]
["bitfinex-derivatives","SOLF0:USTF0",1735589726643,3.04,196.01,195.97,18.90324592]
["bitfinex-derivatives","SOLF0:USTF0",1735589726848,3.04,196.01,196.0,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735589727138,3.04,196.01,196.0,11.66331674]
["bitfinex-derivatives","SOLF0:USTF0",1735589727748,3.04,196.01,196.0,11.66275628]
["bitfinex-derivatives","SOLF0:USTF0",1735589728143,3.04,196.03,196.0,9.10865628]
["bitfinex-derivatives","SOLF0:USTF0",1735589728339,3.04,196.03,196.01,11.66255628]
["bitfinex-derivatives","SOLF0:USTF0",1735589728548,3.04,196.03,196.01,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735589728746,3.04,196.03,196.02,9.10753605]
["bitfinex-derivatives","SOLF0:USTF0",1735589729141,3.04,196.03,196.02,11.66143605]
["bitfinex-derivatives","SOLF0:USTF0",1735589730449,3.04,196.03,196.02,9.10753605]
["bitfinex-derivatives","SOLF0:USTF0",1735589730652,11.04760755,196.03,196.01,84.13144037]
["bitfinex-derivatives","SOLF0:USTF0",1735589731051,11.04760755,196.03,196.0,308.48194805]
["bitfinex-derivatives","SOLF0:USTF0",1735589731752,8.00760755,196.03,195.99,483.30934136]
["bitfinex-derivatives","SOLF0:USTF0",1735589731947,3.04,196.02,195.99,483.30934136]
["bitfinex-derivatives","SOLF0:USTF0",1735589732552,3.04,196.02,195.99,485.86354136]
["bitfinex-derivatives","SOLF0:USTF0",1735589732753,3.04,196.02,196.0,4.30476997]
["bitfinex-derivatives","SOLF0:USTF0",1735589732958,3.04,196.02,196.0,4.75820292]
["bitfinex-derivatives","SOLF0:USTF0",1735589733247,3.04,196.01,195.99,483.30934136]
["bitfinex-derivatives","SOLF0:USTF0",1735589733454,3.04,196.03,196.0,15.94659135]
["bitfinex-derivatives","SOLF0:USTF0",1735589733647,3.04,196.03,196.01,9.06100858]
["bitfinex-derivatives","SOLF0:USTF0",1735589733849,3.04,196.03,196.0,682.6625104]
["bitfinex-derivatives","SOLF0:USTF0",1735589733850,3.04,196.03,196.02,4.30384186]
["bitfinex-derivatives","SOLF0:USTF0",1735589734359,3.04,196.03,196.02,11.6128885]
["bitfinex-derivatives","SOLF0:USTF0",1735589734652,3.04,196.03,196.02,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735589734849,3.04,196.04,196.03,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735589735546,3.04,196.04,196.03,11.60799785]
["bitfinex-derivatives","SOLF0:USTF0",1735589735751,3.04,196.04,196.03,6.85452033]
["bitfinex-derivatives","SOLF0:USTF0",1735589735950,3.04,196.04,196.03,11.60799323]
["bitfinex-derivatives","SOLF0:USTF0",1735589737451,3.04,196.04,196.03,9.05429323]
["bitfinex-derivatives","SOLF0:USTF0",1735589737956,3.04,196.04,196.03,11.60809323]
["bitfinex-derivatives","SOLF0:USTF0",1735589738458,3.04,196.04,196.03,9.05429323]
["bitfinex-derivatives","SOLF0:USTF0",1735589738656,3.04,196.04,196.02,483.30934136]
["bitfinex-derivatives","SOLF0:USTF0",1735589738855,8.00760755,196.03,196.02,483.30934136]
["bitfinex-derivatives","SOLF0:USTF0",1735589739051,8.00760755,196.03,196.02,492.53505107]
["bitfinex-derivatives","SOLF0:USTF0",1735589739262,8.00760755,196.03,196.02,9.22570971]
["bitfinex-derivatives","SOLF0:USTF0",1735589739457,11.04760755,196.03,196.02,17.104438]
["bitfinex-derivatives","SOLF0:USTF0",1735589739650,11.04760755,196.03,196.02,9.22570971]
["bitfinex-derivatives","SOLF0:USTF0",1735589739850,11.04760755,196.03,196.02,17.10398608]
["bitfinex-derivatives","SOLF0:USTF0",1735589740155,11.04760755,196.03,196.02,9.22570971]
["bitfinex-derivatives","SOLF0:USTF0",1735589742049,11.04760755,196.03,196.02,9.06921014]
["bitfinex-derivatives","SOLF0:USTF0",1735589742356,11.04760755,196.03,196.01,483.30934136]
["bitfinex-derivatives","SOLF0:USTF0",1735589742557,11.04760755,196.03,196.02,9.06885714]
["bitfinex-derivatives","SOLF0:USTF0",1735589742749,11.04760755,196.03,196.02,638.3398512]
["bitfinex-derivatives","SOLF0:USTF0",1735589743951,11.04760755,196.03,196.02,633.57062318]
["bitfinex-derivatives","SOLF0:USTF0",1735589744150,11.04760755,196.03,196.02,629.27099406]
["bitfinex-derivatives","SOLF0:USTF0",1735589744651,11.04760755,196.03,196.01,483.30934136]
["bitfinex-derivatives","SOLF0:USTF0",1735589744847,8.00760755,196.02,196.01,483.30934136]
["bitfinex-derivatives","SOLF0:USTF0",1735589745457,8.00760755,196.02,196.0,60.39925534]
["bitfinex-derivatives","SOLF0:USTF0",1735589747061,8.00760755,196.02,196.01,4.43446988]
["bitfinex-derivatives","SOLF0:USTF0",1735589748051,11.04760755,196.03,196.01,4.43446988]
["bitfinex-derivatives","SOLF0:USTF0",1735589748255,11.04760755,196.03,196.02,4.43446988]
["bitfinex-derivatives","SOLF0:USTF0",1735589748659,11.04760755,196.03,196.02,6.98836988]
["bitfinex-derivatives","SOLF0:USTF0",1735589749861,3.04,196.03,196.02,6.98836988]
["bitfinex-derivatives","SOLF0:USTF0",1735589751058,3.04,196.03,196.02,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735589751259,3.04,196.03,196.02,6.99229968]
["bitfinex-derivatives","SOLF0:USTF0",1735589752461,3.04,196.03,196.02,4.43839968]
["bitfinex-derivatives","SOLF0:USTF0",1735589753156,3.04,196.03,196.02,9.31843045]
["bitfinex-derivatives","SOLF0:USTF0",1735589753557,11.04760755,196.03,196.02,9.31843045]
["bitfinex-derivatives","SOLF0:USTF0",1735589754761,11.04760755,196.03,196.0,210.32860095]
["bitfinex-derivatives","SOLF0:USTF0",1735589754950,8.00760755,196.01,196.0,210.32860095]
["bitfinex-derivatives","SOLF0:USTF0",1735589755152,8.00760755,196.01,195.98,693.63794231]
["bitfinex-derivatives","SOLF0:USTF0",1735589755361,8.00760755,196.01,195.99,9.32272071]
["bitfinex-derivatives","SOLF0:USTF0",1735589755661,8.00760755,196.01,196.0,4.44088199]
["bitfinex-derivatives","SOLF0:USTF0",1735589756167,11.04760755,196.01,196.0,9.32236807]
["bitfinex-derivatives","SOLF0:USTF0",1735589756356,11.04760755,196.01,196.0,4.44088199]
["bitfinex-derivatives","SOLF0:USTF0",1735589757565,3.04,196.01,196.0,4.44088199]
["bitfinex-derivatives","SOLF0:USTF0",1735589757863,3.04,196.03,196.0,32.80665803]
["bitfinex-derivatives","SOLF0:USTF0",1735589758064,3.04,196.03,196.01,16.30809181]
["bitfinex-derivatives","SOLF0:USTF0",1735589758265,3.04,196.03,196.02,18.86199181]
["bitfinex-derivatives","SOLF0:USTF0",1735589759364,3.04,196.03,196.02,26.75752443]
["bitfinex-derivatives","SOLF0:USTF0",1735589759963,3.04,196.03,196.02,24.20362443]
["bitfinex-derivatives","SOLF0:USTF0",1735589760162,3.04,196.03,196.01,483.30934136]
["bitfinex-derivatives","SOLF0:USTF0",1735589760460,3.04,196.03,196.02,9.3749884]
["bitfinex-derivatives","SOLF0:USTF0",1735589760660,3.04,196.03,196.01,483.30934136]
["bitfinex-derivatives","SOLF0:USTF0",1735589760862,3.04,196.03,196.02,9.3375659]
["bitfinex-derivatives","SOLF0:USTF0",1735589761366,3.04,196.03,195.98,210.32860095]
["bitfinex-derivatives","SOLF0:USTF0",1735589761367,3.04,196.03,196.0,483.30934136]
["bitfinex-derivatives","SOLF0:USTF0",1735589761667,8.00760755,196.01,196.0,483.30934136]
["bitfinex-derivatives","SOLF0:USTF0",1735589762059,8.00760755,196.01,195.98,210.32860095]
["bitfinex-derivatives","SOLF0:USTF0",1735589762367,8.00760755,195.99,195.98,210.32860095]
["bitfinex-derivatives","SOLF0:USTF0",1735589762568,8.00760755,195.99,195.98,219.55637679]
["bitfinex-derivatives","SOLF0:USTF0",1735589762765,8.00760755,196.01,195.98,219.55637679]
["bitfinex-derivatives","SOLF0:USTF0",1735589763071,8.00760755,196.01,195.99,4.90013736]
["bitfinex-derivatives","SOLF0:USTF0",1735589763270,8.00760755,196.03,196.0,4.89922664]
["bitfinex-derivatives","SOLF0:USTF0",1735589763472,3.04,196.02,196.01,17.05997399]
["bitfinex-derivatives","SOLF0:USTF0",1735589763872,3.04,196.02,196.01,19.61397399]
["bitfinex-derivatives","SOLF0:USTF0",1735589764072,8.00760755,196.06,196.01,23.97990114]
["bitfinex-derivatives","SOLF0:USTF0",1735589764273,3.04,196.05,196.02,23.97882616]
["bitfinex-derivatives","SOLF0:USTF0",1735589764474,3.04,196.05,196.03,23.97665668]
["bitfinex-derivatives","SOLF0:USTF0",1735589764667,3.04,196.05,196.04,9.22434845]
["bitfinex-derivatives","SOLF0:USTF0",1735589764872,8.00760755,196.08,196.04,17.05762523]
["bitfinex-derivatives","SOLF0:USTF0",1735589765175,3.04,196.07,196.05,9.22188531]
["bitfinex-derivatives","SOLF0:USTF0",1735589765467,8.00760755,196.08,196.06,9.21770234]
["bitfinex-derivatives","SOLF0:USTF0",1735589765668,8.00760755,196.08,196.03,483.30934136]
["bitfinex-derivatives","SOLF0:USTF0",1735589765669,0.7622,196.1,196.09,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735589765875,0.7622,196.1,196.09,11.7718325]
["bitfinex-derivatives","SOLF0:USTF0",1735589766076,3.04,196.11,196.09,11.7718325]
["bitfinex-derivatives","SOLF0:USTF0",1735589766372,3.04,196.11,196.1,4.89519257]
["bitfinex-derivatives","SOLF0:USTF0",1735589766673,3.04,196.11,196.1,7.44809257]
["bitfinex-derivatives","SOLF0:USTF0",1735589767366,3.04,196.11,196.1,11.77178717]
["bitfinex-derivatives","SOLF0:USTF0",1735589767567,12.50033421,196.2,196.1,17.04778181]
["bitfinex-derivatives","SOLF0:USTF0",1735589767763,3.04,196.19,196.11,23.96085137]
["bitfinex-derivatives","SOLF0:USTF0",1735589767965,3.04,196.19,196.12,17.04778181]
["bitfinex-derivatives","SOLF0:USTF0",1735589768176,3.04,196.19,196.13,9.21666721]
["bitfinex-derivatives","SOLF0:USTF0",1735589768371,3.04,196.19,196.11,483.30934136]
["bitfinex-derivatives","SOLF0:USTF0",1735589768675,3.04,196.18,196.12,17.04549743]
["bitfinex-derivatives","SOLF0:USTF0",1735589768876,3.04,196.18,196.13,4.89357843]
["bitfinex-derivatives","SOLF0:USTF0",1735589769074,3.04,196.18,196.11,485.86204136]
["bitfinex-derivatives","SOLF0:USTF0",1735589769275,3.04,196.18,196.12,17.03973582]
["bitfinex-derivatives","SOLF0:USTF0",1735589769471,3.04,196.18,196.13,9.21264782]
["bitfinex-derivatives","SOLF0:USTF0",1735589769677,3.04,196.18,196.11,485.86204136]
["bitfinex-derivatives","SOLF0:USTF0",1735589769873,3.04,196.18,196.12,14.40554005]
["bitfinex-derivatives","SOLF0:USTF0",1735589770073,3.04,196.18,196.13,4.88989512]
["bitfinex-derivatives","SOLF0:USTF0",1735589770272,3.04,196.18,196.11,485.86204136]
["bitfinex-derivatives","SOLF0:USTF0",1735589770477,3.04,196.18,196.12,9.20944709]
["bitfinex-derivatives","SOLF0:USTF0",1735589770676,3.04,196.18,196.13,4.8902272]
["bitfinex-derivatives","SOLF0:USTF0",1735589770873,3.04,196.17,196.11,483.30934136]
["bitfinex-derivatives","SOLF0:USTF0",1735589771176,12.50033421,196.16,196.11,483.30934136]
["bitfinex-derivatives","SOLF0:USTF0",1735589771380,12.50033421,196.16,196.1,483.30934136]
["bitfinex-derivatives","SOLF0:USTF0",1735589771974,12.50033421,196.16,196.08,483.30934136]
["bitfinex-derivatives","SOLF0:USTF0",1735589772169,3.04,196.17,196.09,9.21148554]
["bitfinex-derivatives","SOLF0:USTF0",1735589772170,12.50033421,196.13,196.09,9.21148554]
["bitfinex-derivatives","SOLF0:USTF0",1735589772374,3.04,196.12,196.08,483.30934136]
["bitfinex-derivatives","SOLF0:USTF0",1735589772680,3.04,196.12,196.07,693.63794231]
["bitfinex-derivatives","SOLF0:USTF0",1735589773075,12.50033421,196.1,196.07,693.63794231]
["bitfinex-derivatives","SOLF0:USTF0",1735589773476,12.50033421,196.1,196.04,485.35294136]
["bitfinex-derivatives","SOLF0:USTF0",1735589773680,12.50033421,196.1,196.05,14.41576419]
["bitfinex-derivatives","SOLF0:USTF0",1735589773874,12.50033421,196.1,196.05,5.20039259]
["bitfinex-derivatives","SOLF0:USTF0",1735589774174,12.50033421,196.1,196.04,485.35294136]
["bitfinex-derivatives","SOLF0:USTF0",1735589774379,12.50033421,196.1,196.05,4.89341836]
["bitfinex-derivatives","SOLF0:USTF0",1735589774580,12.50033421,196.1,196.04,485.35294136]
["bitfinex-derivatives","SOLF0:USTF0",1735589774787,12.50033421,196.1,196.05,4.89325276]
["bitfinex-derivatives","SOLF0:USTF0",1735589774982,12.50033421,196.1,196.04,485.35294136]
["bitfinex-derivatives","SOLF0:USTF0",1735589775176,12.50033421,196.1,196.05,4.89350954]
["bitfinex-derivatives","SOLF0:USTF0",1735589775376,12.50033421,196.1,196.04,485.35294136]
["bitfinex-derivatives","SOLF0:USTF0",1735589775576,12.50033421,196.1,196.05,4.89315054]
["bitfinex-derivatives","SOLF0:USTF0",1735589775780,12.50033421,196.1,196.06,4.89315054]
["bitfinex-derivatives","SOLF0:USTF0",1735589775975,12.50033421,196.1,196.04,485.35294136]
["bitfinex-derivatives","SOLF0:USTF0",1735589776177,12.50033421,196.1,196.05,4.99552908]
["bitfinex-derivatives","SOLF0:USTF0",1735589776375,12.50033421,196.1,196.06,4.99552908]
["bitfinex-derivatives","SOLF0:USTF0",1735589776678,12.50033421,196.1,196.07,4.99552908]
["bitfinex-derivatives","SOLF0:USTF0",1735589776876,12.50033421,196.1,196.04,487.90654136]
["bitfinex-derivatives","SOLF0:USTF0",1735589777072,12.50033421,196.1,196.05,17.31139213]
["bitfinex-derivatives","SOLF0:USTF0",1735589777378,12.50033421,196.1,196.06,4.99604148]
["bitfinex-derivatives","SOLF0:USTF0",1735589777576,12.50033421,196.1,196.07,4.99604148]
["bitfinex-derivatives","SOLF0:USTF0",1735589777777,12.50033421,196.1,196.04,487.90654136]
["bitfinex-derivatives","SOLF0:USTF0",1735589778080,12.50033421,196.13,196.05,17.31110507]
["bitfinex-derivatives","SOLF0:USTF0",1735589778277,3.04,196.12,196.06,17.30812637]
["bitfinex-derivatives","SOLF0:USTF0",1735589778469,3.04,196.11,196.07,17.30812637]
["bitfinex-derivatives","SOLF0:USTF0",1735589778671,3.04,196.1,196.08,4.99578961]
["bitfinex-derivatives","SOLF0:USTF0",1735589778875,3.04,196.1,196.07,695.85528382]
["bitfinex-derivatives","SOLF0:USTF0",1735589778876,3.04,196.1,196.09,4.99578961]
["bitfinex-derivatives","SOLF0:USTF0",1735589779976,3.04,196.1,196.09,5.3695234]
["bitfinex-derivatives","SOLF0:USTF0",1735589780177,3.04,196.1,196.09,14.77869081]
["bitfinex-derivatives","SOLF0:USTF0",1735589780481,3.04,196.1,196.09,10.35945565]
["bitfinex-derivatives","SOLF0:USTF0",1735589780683,3.04,196.1,196.09,22.76111939]
["bitfinex-derivatives","SOLF0:USTF0",1735589780884,3.04,196.1,196.09,31.34520939]
["bitfinex-derivatives","SOLF0:USTF0",1735589781083,3.04,196.1,196.09,23.36277326]
["bitfinex-derivatives","SOLF0:USTF0",1735589781284,3.04,196.1,196.09,14.77868326]
["bitfinex-derivatives","SOLF0:USTF0",1735589781986,3.04,196.1,196.09,9.40915986]
["bitfinex-derivatives","SOLF0:USTF0",1735589782485,3.04,196.1,196.09,9.40959926]
["bitfinex-derivatives","SOLF0:USTF0",1735589782985,3.04,196.1,196.09,4.98993225]
["bitfinex-derivatives","SOLF0:USTF0",1735589783585,3.04,196.1,196.09,4.9925546]
["bitfinex-derivatives","SOLF0:USTF0",1735589783985,3.04,196.1,196.07,272.53716948]
["bitfinex-derivatives","SOLF0:USTF0",1735589784291,3.04,196.1,196.08,4.99289603]
["bitfinex-derivatives","SOLF0:USTF0",1735589784484,3.04,196.1,196.07,272.53716948]
["bitfinex-derivatives","SOLF0:USTF0",1735589784785,3.04,196.1,196.08,4.9676971]
["bitfinex-derivatives","SOLF0:USTF0",1735589784985,3.04,196.1,196.07,62.20856853]
["bitfinex-derivatives","SOLF0:USTF0",1735589785186,3.04,196.1,196.08,4.96773467]
["bitfinex-derivatives","SOLF0:USTF0",1735589785385,3.04,196.1,196.07,62.20856853]
["bitfinex-derivatives","SOLF0:USTF0",1735589787085,15.54033421,196.1,196.07,62.20856853]
["bitfinex-derivatives","SOLF0:USTF0",1735589787481,15.54033421,196.1,196.05,210.32860095]
["bitfinex-derivatives","SOLF0:USTF0",1735589787681,15.54033421,196.1,196.06,9.35245089]
["bitfinex-derivatives","SOLF0:USTF0",1735589787876,15.54033421,196.1,196.05,210.32860095]
["bitfinex-derivatives","SOLF0:USTF0",1735589788077,15.54033421,196.1,196.06,9.3825012]
["bitfinex-derivatives","SOLF0:USTF0",1735589788277,15.54033421,196.1,196.05,210.32860095]
["bitfinex-derivatives","SOLF0:USTF0",1735589788481,15.54033421,196.1,196.06,9.38050125]
["bitfinex-derivatives","SOLF0:USTF0",1735589788681,15.54033421,196.1,196.05,210.32860095]
["bitfinex-derivatives","SOLF0:USTF0",1735589790087,12.50033421,196.07,196.05,210.32860095]
["bitfinex-derivatives","SOLF0:USTF0",1735589790391,12.50033421,196.07,196.01,845.07488236]
["bitfinex-derivatives","SOLF0:USTF0",1735589790689,12.50033421,196.07,196.02,9.38787351]
["bitfinex-derivatives","SOLF0:USTF0",1735589790888,12.50033421,196.07,196.03,9.38787351]
["bitfinex-derivatives","SOLF0:USTF0",1735589791090,12.50033421,196.07,196.02,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735589791285,12.50033421,196.07,196.03,9.38873267]
["bitfinex-derivatives","SOLF0:USTF0",1735589791488,12.50033421,196.07,196.02,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735589791693,12.50033421,196.07,196.03,9.38918812]
["bitfinex-derivatives","SOLF0:USTF0",1735589791992,12.50033421,196.07,196.04,4.45551264]
["bitfinex-derivatives","SOLF0:USTF0",1735589792186,12.50033421,196.07,196.02,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735589792386,12.50033421,196.07,196.03,11.87909869]
["bitfinex-derivatives","SOLF0:USTF0",1735589792587,12.50033421,196.07,196.04,4.45507732]
["bitfinex-derivatives","SOLF0:USTF0",1735589792890,3.04,196.06,196.05,4.45467586]
["bitfinex-derivatives","SOLF0:USTF0",1735589793789,3.04,196.06,196.05,9.32483766]
["bitfinex-derivatives","SOLF0:USTF0",1735589794383,3.04,196.06,196.05,16.45068488]
["bitfinex-derivatives","SOLF0:USTF0",1735589794588,3.04,196.06,196.05,19.00418488]
["bitfinex-derivatives","SOLF0:USTF0",1735589794991,3.04,196.06,196.05,16.45068488]
["bitfinex-derivatives","SOLF0:USTF0",1735589795186,3.04,196.06,196.05,9.32483766]
["bitfinex-derivatives","SOLF0:USTF0",1735589795584,3.04,196.06,196.05,4.8681002]
["bitfinex-derivatives","SOLF0:USTF0",1735589795788,3.04,196.06,196.05,9.32119587]
["bitfinex-derivatives","SOLF0:USTF0",1735589796394,3.04,196.06,196.04,483.30934136]
["bitfinex-derivatives","SOLF0:USTF0",1735589796993,3.04,196.06,196.02,483.30934136]
["bitfinex-derivatives","SOLF0:USTF0",1735589797192,3.04,196.06,196.03,9.3255677]
["bitfinex-derivatives","SOLF0:USTF0",1735589797392,3.04,196.06,196.04,4.4551621]
["bitfinex-derivatives","SOLF0:USTF0",1735589797593,3.04,196.06,196.01,847.62888236]
["bitfinex-derivatives","SOLF0:USTF0",1735589797783,3.04,196.06,196.02,16.45787608]
["bitfinex-derivatives","SOLF0:USTF0",1735589798092,3.04,196.06,196.03,9.32786247]
["bitfinex-derivatives","SOLF0:USTF0",1735589798298,3.04,196.06,196.04,4.45625851]
["bitfinex-derivatives","SOLF0:USTF0",1735589798593,3.04,196.06,196.01,847.62888236]
["bitfinex-derivatives","SOLF0:USTF0",1735589798887,3.04,196.06,196.02,16.42768619]
["bitfinex-derivatives","SOLF0:USTF0",1735589799193,3.04,196.06,196.03,9.2947225]
["bitfinex-derivatives","SOLF0:USTF0",1735589799395,3.04,196.06,196.04,4.45825084]
["bitfinex-derivatives","SOLF0:USTF0",1735589799587,3.04,196.06,196.01,847.62888236]
["bitfinex-derivatives","SOLF0:USTF0",1735589799788,3.04,196.06,196.02,21.61508029]
["bitfinex-derivatives","SOLF0:USTF0",1735589800090,3.04,196.06,196.03,9.29912132]
["bitfinex-derivatives","SOLF0:USTF0",1735589800292,3.04,196.06,196.04,4.46046859]
["bitfinex-derivatives","SOLF0:USTF0",1735589800485,3.04,196.06,196.01,679.36600161]
["bitfinex-derivatives","SOLF0:USTF0",1735589800683,3.04,196.06,196.02,21.62160244]
["bitfinex-derivatives","SOLF0:USTF0",1735589800893,3.04,196.06,196.03,9.30193699]
["bitfinex-derivatives","SOLF0:USTF0",1735589801097,3.04,196.06,196.04,4.46181794]
["bitfinex-derivatives","SOLF0:USTF0",1735589801290,3.04,196.06,196.05,4.46242932]
["bitfinex-derivatives","SOLF0:USTF0",1735589801687,3.04,196.06,196.05,9.30235137]
["bitfinex-derivatives","SOLF0:USTF0",1735589802392,3.04,196.06,196.05,14.48326861]
["bitfinex-derivatives","SOLF0:USTF0",1735589802592,3.04,196.06,196.05,21.6223656]
["bitfinex-derivatives","SOLF0:USTF0",1735589803193,3.04,196.06,196.05,14.48326861]
["bitfinex-derivatives","SOLF0:USTF0",1735589803396,3.04,196.06,196.05,9.64334656]
["bitfinex-derivatives","SOLF0:USTF0",1735589803595,3.04,196.06,196.05,9.30347837]
["bitfinex-derivatives","SOLF0:USTF0",1735589803996,3.04,196.06,196.05,4.46242932]
["bitfinex-derivatives","SOLF0:USTF0",1735589804793,3.04,196.06,196.05,4.46297787]
["bitfinex-derivatives","SOLF0:USTF0",1735589806197,11.04640434,196.06,196.05,4.46297787]
["bitfinex-derivatives","SOLF0:USTF0",1735589806901,11.04640434,196.06,196.02,483.23953416]
["bitfinex-derivatives","SOLF0:USTF0",1735589807097,8.00640434,196.04,196.03,16.41029069]
["bitfinex-derivatives","SOLF0:USTF0",1735589807493,8.00640434,196.04,196.03,21.54693972]
["bitfinex-derivatives","SOLF0:USTF0",1735589807695,8.00640434,196.04,196.03,9.94125776]
["bitfinex-derivatives","SOLF0:USTF0",1735589807993,8.00640434,196.04,196.03,21.55261535]
["bitfinex-derivatives","SOLF0:USTF0",1735589808195,8.00640434,196.04,196.03,9.94125776]
["bitfinex-derivatives","SOLF0:USTF0",1735589808394,8.00640434,196.04,196.03,21.55252361]
["bitfinex-derivatives","SOLF0:USTF0",1735589809197,8.00640434,196.04,196.03,16.41587458]
["bitfinex-derivatives","SOLF0:USTF0",1735589809598,8.00640434,196.04,196.03,16.42363634]
["bitfinex-derivatives","SOLF0:USTF0",1735589810093,3.04,196.06,196.03,9.27586568]
["bitfinex-derivatives","SOLF0:USTF0",1735589810396,3.04,196.06,196.04,4.46735666]
["bitfinex-derivatives","SOLF0:USTF0",1735589810593,3.04,196.06,196.05,4.46735666]
["bitfinex-derivatives","SOLF0:USTF0",1735589811594,3.04,196.06,196.05,9.70655144]
["bitfinex-derivatives","SOLF0:USTF0",1735589813596,3.04,196.06,196.05,14.46707449]
["bitfinex-derivatives","SOLF0:USTF0",1735589813798,3.04,196.06,196.05,21.53215185]
["bitfinex-derivatives","SOLF0:USTF0",1735589813994,3.04,196.06,196.05,21.48421527]
["bitfinex-derivatives","SOLF0:USTF0",1735589814401,3.04,196.07,196.05,45.94264708]
["bitfinex-derivatives","SOLF0:USTF0",1735589814598,3.04,196.07,196.06,23.86702446]
["bitfinex-derivatives","SOLF0:USTF0",1735589814800,3.04,196.07,196.06,37.49724468]
["bitfinex-derivatives","SOLF0:USTF0",1735589815202,3.04,196.07,196.06,29.10621924]
["bitfinex-derivatives","SOLF0:USTF0",1735589815397,3.04,196.07,196.06,40.49446434]
["bitfinex-derivatives","SOLF0:USTF0",1735589815800,3.04,196.07,196.06,818.5759262]
["bitfinex-derivatives","SOLF0:USTF0",1735589816993,3.04,196.07,196.06,806.20514475]
["bitfinex-derivatives","SOLF0:USTF0",1735589817202,3.04,196.07,196.06,818.5968949]
["bitfinex-derivatives","SOLF0:USTF0",1735589817496,3.04,196.07,196.06,818.59478086]
["bitfinex-derivatives","SOLF0:USTF0",1735589817701,3.04,196.07,196.06,184.19541252]
["bitfinex-derivatives","SOLF0:USTF0",1735589820098,3.04,196.07,196.06,184.19181192]
["bitfinex-derivatives","SOLF0:USTF0",1735589820303,53.08,196.16,196.07,8.00640434]
["bitfinex-derivatives","SOLF0:USTF0",1735589820504,3.04,196.15,196.09,8.00640434]
["bitfinex-derivatives","SOLF0:USTF0",1735589820705,3.04,196.15,196.1,32.71183389]
["bitfinex-derivatives","SOLF0:USTF0",1735589820903,3.04,196.15,196.13,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735589821100,3.04,196.15,196.14,4.41865568]
["bitfinex-derivatives","SOLF0:USTF0",1735589821300,3.04,196.15,196.14,9.65785046]
["bitfinex-derivatives","SOLF0:USTF0",1735589821500,3.04,196.15,196.14,24.03883307]
["bitfinex-derivatives","SOLF0:USTF0",1735589821701,3.04,196.15,196.14,9.65785046]
["bitfinex-derivatives","SOLF0:USTF0",1735589822704,2.52413427,196.41,196.14,9.65785046]
["bitfinex-derivatives","SOLF0:USTF0",1735589822909,8.00640434,196.28,196.2,8.00640434]
["bitfinex-derivatives","SOLF0:USTF0",1735589823108,8.00640434,196.29,196.22,8.00640434]
["bitfinex-derivatives","SOLF0:USTF0",1735589823305,3.04,196.29,196.23,32.64096657]
["bitfinex-derivatives","SOLF0:USTF0",1735589823506,3.04,196.29,196.24,9.65785046]
["bitfinex-derivatives","SOLF0:USTF0",1735589823708,3.04,196.29,196.25,4.41865568]
["bitfinex-derivatives","SOLF0:USTF0",1735589823908,3.04,196.29,196.26,16.19386389]
["bitfinex-derivatives","SOLF0:USTF0",1735589824099,3.04,196.29,196.27,9.3009112]
["bitfinex-derivatives","SOLF0:USTF0",1735589824300,3.04,196.29,196.28,4.88225552]
["bitfinex-derivatives","SOLF0:USTF0",1735589824508,3.04,196.33,196.28,5.21161094]
["bitfinex-derivatives","SOLF0:USTF0",1735589824708,3.04,196.33,196.26,485.79023416]
["bitfinex-derivatives","SOLF0:USTF0",1735589825107,3.04,196.33,196.28,483.23953416]
["bitfinex-derivatives","SOLF0:USTF0",1735589825305,12.47825551,196.35,196.28,483.23953416]
["bitfinex-derivatives","SOLF0:USTF0",1735589825507,3.04,196.34,196.28,483.23953416]
["bitfinex-derivatives","SOLF0:USTF0",1735589825808,3.04,196.34,196.28,308.41214085]
["bitfinex-derivatives","SOLF0:USTF0",1735589826007,12.47825551,196.32,196.28,308.41214085]
["bitfinex-derivatives","SOLF0:USTF0",1735589826210,12.47825551,196.29,196.28,358.60583289]
["bitfinex-derivatives","SOLF0:USTF0",1735589826407,15.51825551,196.29,196.28,358.60583289]
["bitfinex-derivatives","SOLF0:USTF0",1735589827010,15.51825551,196.29,196.27,4.38750057]
["bitfinex-derivatives","SOLF0:USTF0",1735589827200,3.04,196.29,196.27,4.38750057]
["bitfinex-derivatives","SOLF0:USTF0",1735589827405,15.51825551,196.29,196.27,4.38750057]
["bitfinex-derivatives","SOLF0:USTF0",1735589828308,3.04,196.29,196.27,4.38750057]
["bitfinex-derivatives","SOLF0:USTF0",1735589828710,29.49723507,196.39,196.27,4.38750057]
["bitfinex-derivatives","SOLF0:USTF0",1735589828905,12.47825551,196.36,196.27,4.38750057]
["bitfinex-derivatives","SOLF0:USTF0",1735589829112,12.47825551,196.36,196.27,6.93800057]
["bitfinex-derivatives","SOLF0:USTF0",1735589829306,3.04,196.35,196.27,4.38750057]
["bitfinex-derivatives","SOLF0:USTF0",1735589830510,3.04,196.35,196.28,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735589831208,3.04,196.34,196.3,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735589831604,12.47825551,196.38,196.3,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735589831809,3.04,196.37,196.3,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735589832712,12.47825551,196.38,196.3,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735589832713,3.04,196.36,196.3,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735589833116,12.47825551,196.38,196.3,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735589833412,3.04,196.37,196.3,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735589833914,3.04,196.37,196.28,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1735589834113,12.47825551,196.35,196.26,56.06435785]
["bitfinex-derivatives","SOLF0:USTF0",1735589834510,12.47825551,196.32,196.26,56.06435785]
["bitfinex-derivatives","SOLF0:USTF0",1735589834705,3.04,196.31,196.26,56.06435785]
["bitfinex-derivatives","SOLF0:USTF0",1735589835215,3.04,196.31,196.23,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735589835515,15.51825551,196.31,196.23,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735589836213,3.04,196.31,196.23,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735589837410,3.04,196.31,196.23,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735589837611,31.41513507,196.39,196.23,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735589837811,12.47825551,196.34,196.23,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735589838012,3.1,196.33,196.23,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735589838413,3.1,196.33,196.26,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735589839012,3.1,196.33,196.25,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735589839413,3.1,196.33,196.24,22.7718614]
["bitfinex-derivatives","SOLF0:USTF0",1735589839618,3.1,196.33,196.27,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735589841818,3.1,196.33,196.28,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735589842714,3.1,196.33,196.26,56.06435785]
["bitfinex-derivatives","SOLF0:USTF0",1735589842915,12.47825551,196.37,196.27,9.17183761]
["bitfinex-derivatives","SOLF0:USTF0",1735589843223,12.47825551,196.37,196.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735589843224,3.1,196.36,196.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735589843516,3.1,196.36,196.26,58.18675785]
["bitfinex-derivatives","SOLF0:USTF0",1735589843717,3.1,196.36,196.3,56.06435785]
["bitfinex-derivatives","SOLF0:USTF0",1735589843920,12.47825551,196.34,196.3,56.06435785]
["bitfinex-derivatives","SOLF0:USTF0",1735589844420,12.47825551,196.34,196.26,56.06435785]
["bitfinex-derivatives","SOLF0:USTF0",1735589844713,3.1,196.36,196.26,56.06435785]
["bitfinex-derivatives","SOLF0:USTF0",1735589845021,12.47825551,196.33,196.26,56.06435785]
["bitfinex-derivatives","SOLF0:USTF0",1735589845218,3.1,196.36,196.26,56.06435785]
["bitfinex-derivatives","SOLF0:USTF0",1735589845421,12.47825551,196.33,196.26,56.06435785]
["bitfinex-derivatives","SOLF0:USTF0",1735589846018,12.47825551,196.33,196.25,138.8824837]
["bitfinex-derivatives","SOLF0:USTF0",1735589846216,12.47825551,196.3,196.25,138.8824837]
["bitfinex-derivatives","SOLF0:USTF0",1735589846419,3.1,196.29,196.25,138.8824837]
["bitfinex-derivatives","SOLF0:USTF0",1735589846720,3.1,196.29,196.23,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735589848225,3.1,196.29,196.26,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735589848819,3.1,196.29,196.23,453.7152074]
["bitfinex-derivatives","SOLF0:USTF0",1735589849024,3.1,196.29,196.24,9.18257039]
["bitfinex-derivatives","SOLF0:USTF0",1735589849325,3.1,196.29,196.24,5.15803303]
["bitfinex-derivatives","SOLF0:USTF0",1735589849623,3.1,196.29,196.23,453.7152074]
["bitfinex-derivatives","SOLF0:USTF0",1735589849837,12.47825551,196.27,196.23,451.7357074]
["bitfinex-derivatives","SOLF0:USTF0",1735589850521,12.47825551,196.27,196.22,451.7357074]
["bitfinex-derivatives","SOLF0:USTF0",1735589851422,12.47825551,196.27,196.21,662.06430835]
["bitfinex-derivatives","SOLF0:USTF0",1735589853322,12.47825551,196.27,196.2,662.06430835]
["bitfinex-derivatives","SOLF0:USTF0",1735589853528,12.47825551,196.27,196.21,9.20507177]
["bitfinex-derivatives","SOLF0:USTF0",1735589853827,12.47825551,196.27,196.2,662.06430835]
["bitfinex-derivatives","SOLF0:USTF0",1735589854021,12.47825551,196.27,196.21,9.2097694]
["bitfinex-derivatives","SOLF0:USTF0",1735589854221,12.47825551,196.27,196.21,5.17331551]
["bitfinex-derivatives","SOLF0:USTF0",1735589854522,12.47825551,196.27,196.22,9.21560047]
["bitfinex-derivatives","SOLF0:USTF0",1735589854825,12.47825551,196.27,196.2,872.3929093]
["bitfinex-derivatives","SOLF0:USTF0",1735589855020,12.47825551,196.27,196.21,9.21563622]
["bitfinex-derivatives","SOLF0:USTF0",1735589855324,12.47825551,196.27,196.2,872.3929093]
["bitfinex-derivatives","SOLF0:USTF0",1735589855524,12.47825551,196.27,196.21,9.21732398]
["bitfinex-derivatives","SOLF0:USTF0",1735589855722,12.47825551,196.27,196.22,9.21732398]
["bitfinex-derivatives","SOLF0:USTF0",1735589855925,12.47825551,196.27,196.22,5.17996877]
["bitfinex-derivatives","SOLF0:USTF0",1735589856230,12.47825551,196.27,196.2,872.3929093]
["bitfinex-derivatives","SOLF0:USTF0",1735589856427,12.47825551,196.27,196.21,9.22167201]
["bitfinex-derivatives","SOLF0:USTF0",1735589856628,12.47825551,196.27,196.22,9.22167201]
["bitfinex-derivatives","SOLF0:USTF0",1735589856824,12.47825551,196.27,196.21,5.18000294]
["bitfinex-derivatives","SOLF0:USTF0",1735589857132,12.47825551,196.27,196.22,9.22790475]
["bitfinex-derivatives","SOLF0:USTF0",1735589857323,12.47825551,196.27,196.22,5.1828898]
["bitfinex-derivatives","SOLF0:USTF0",1735589857518,12.47825551,196.24,196.21,735.63311258]
["bitfinex-derivatives","SOLF0:USTF0",1735589857723,3.1,196.23,196.21,129.14932732]
["bitfinex-derivatives","SOLF0:USTF0",1735589859130,3.1,196.23,196.17,893.37918388]
["bitfinex-derivatives","SOLF0:USTF0",1735589859626,3.1,196.23,196.17,420.6572019]
["bitfinex-derivatives","SOLF0:USTF0",1735589860634,3.1,196.23,196.17,210.32860095]
["bitfinex-derivatives","SOLF0:USTF0",1735589860928,12.47825551,196.18,196.16,280.4381346]
["bitfinex-derivatives","SOLF0:USTF0",1735589861134,3.1,196.17,196.16,280.4381346]
["bitfinex-derivatives","SOLF0:USTF0",1735589861737,3.1,196.17,196.15,174.82739331]
["bitfinex-derivatives","SOLF0:USTF0",1735589862034,3.1,196.17,196.12,893.37918388]
["bitfinex-derivatives","SOLF0:USTF0",1735589863732,3.1,196.17,196.1,963.48871753]
["bitfinex-derivatives","SOLF0:USTF0",1735589863933,12.47825551,196.12,196.1,963.48871753]
["bitfinex-derivatives","SOLF0:USTF0",1735589864133,3.1,196.11,196.1,837.13981626]
["bitfinex-derivatives","SOLF0:USTF0",1735589864433,3.1,196.11,196.1,832.07321626]
["bitfinex-derivatives","SOLF0:USTF0",1735589864735,3.1,196.11,196.1,778.38738876]
["bitfinex-derivatives","SOLF0:USTF0",1735589865236,3.1,196.11,196.01,77.05063243]
["bitfinex-derivatives","SOLF0:USTF0",1735589865439,12.47825551,196.06,196.02,4.28555691]
["bitfinex-derivatives","SOLF0:USTF0",1735589865730,3.1,196.05,196.01,77.05063243]
["bitfinex-derivatives","SOLF0:USTF0",1735589866237,3.1,196.05,196.01,20.98627458]
["bitfinex-derivatives","SOLF0:USTF0",1735589866437,3.1,196.05,195.97,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1735589866629,3.1,196.05,195.98,8.89950498]
["bitfinex-derivatives","SOLF0:USTF0",1735589866832,3.1,196.05,195.97,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1735589867140,3.1,196.05,195.98,8.90046161]
["bitfinex-derivatives","SOLF0:USTF0",1735589867431,3.1,196.05,195.97,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1735589871340,2.326,196.16,195.97,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1735589871536,12.47825551,196.09,195.98,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735589871737,3.08,196.08,195.97,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1735589872138,12.47825551,196.06,195.97,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1735589876351,12.47825551,196.06,195.97,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1735589877050,12.47825551,196.06,195.97,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1735589880356,12.47825551,196.03,195.97,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735589883160,3.08,196.02,195.97,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735589883453,12.47825551,196.06,195.98,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735589883654,3.08,196.05,195.97,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735589884156,3.08,196.05,195.99,12.47825551]
["bitfinex-derivatives","SOLF0:USTF0",1735589884363,3.08,196.05,196.0,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1735589884655,3.08,196.06,196.0,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1735589885060,3.08,196.06,196.02,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735589885262,3.08,196.06,196.0,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1735589885564,53.1,196.08,196.01,4.66495918]
["bitfinex-derivatives","SOLF0:USTF0",1735589885761,3.08,196.07,196.01,4.18893484]
["bitfinex-derivatives","SOLF0:USTF0",1735589886161,3.08,196.07,196.02,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735589886361,3.08,196.07,196.02,6.74283484]
["bitfinex-derivatives","SOLF0:USTF0",1735589886959,3.08,196.07,196.02,4.18893484]
["bitfinex-derivatives","SOLF0:USTF0",1735589887361,3.08,196.07,196.02,6.9476183]
["bitfinex-derivatives","SOLF0:USTF0",1735589887755,53.1,196.08,196.03,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735589887954,3.08,196.07,196.03,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735589888261,3.08,196.07,196.03,6.75330715]
["bitfinex-derivatives","SOLF0:USTF0",1735589888964,3.08,196.07,196.05,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735589889361,12.47825551,196.15,196.05,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735589889561,3.08,196.14,196.05,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735589890056,3.08,196.14,196.04,20.98627458]
["bitfinex-derivatives","SOLF0:USTF0",1735589890262,3.08,196.14,196.05,6.9476183]
["bitfinex-derivatives","SOLF0:USTF0",1735589890864,3.08,196.14,196.04,27.93389288]
["bitfinex-derivatives","SOLF0:USTF0",1735589891161,12.47825551,196.12,196.04,27.93389288]
["bitfinex-derivatives","SOLF0:USTF0",1735589892862,12.47825551,196.12,196.04,83.99825073]
["bitfinex-derivatives","SOLF0:USTF0",1735589894868,12.47825551,196.15,196.03,83.99825073]
["bitfinex-derivatives","SOLF0:USTF0",1735589895063,12.47825551,196.15,196.04,16.37364742]
["bitfinex-derivatives","SOLF0:USTF0",1735589895064,3.08,196.14,196.04,16.37364742]
["bitfinex-derivatives","SOLF0:USTF0",1735589895270,3.08,196.14,196.05,16.37364742]
["bitfinex-derivatives","SOLF0:USTF0",1735589895463,3.08,196.14,196.06,11.15687668]
["bitfinex-derivatives","SOLF0:USTF0",1735589895664,3.08,196.14,196.07,88.6851763]
["bitfinex-derivatives","SOLF0:USTF0",1735589895869,3.08,196.14,196.07,83.99825073]
["bitfinex-derivatives","SOLF0:USTF0",1735589896669,12.47825551,196.12,196.07,83.99825073]
["bitfinex-derivatives","SOLF0:USTF0",1735589897271,12.47825551,196.12,196.05,166.81637658]
["bitfinex-derivatives","SOLF0:USTF0",1735589897471,3.06,196.11,196.06,8.89086828]
["bitfinex-derivatives","SOLF0:USTF0",1735589897671,3.06,196.11,196.05,166.81637658]
["bitfinex-derivatives","SOLF0:USTF0",1735589897966,12.47825551,196.15,196.06,8.8919968]
["bitfinex-derivatives","SOLF0:USTF0",1735589898171,4.6449,196.18,196.07,8.89099912]
["bitfinex-derivatives","SOLF0:USTF0",1735589898362,3.06,196.17,196.07,4.19623706]
["bitfinex-derivatives","SOLF0:USTF0",1735589898572,3.06,196.17,196.08,8.89019937]
["bitfinex-derivatives","SOLF0:USTF0",1735589898876,3.06,196.17,196.09,11.44309937]
["bitfinex-derivatives","SOLF0:USTF0",1735589899174,3.06,196.17,196.09,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1735589899570,3.06,196.16,196.1,11.45128923]
["bitfinex-derivatives","SOLF0:USTF0",1735589899872,3.06,196.16,196.1,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735589900370,3.06,196.16,196.11,8.90380332]
["bitfinex-derivatives","SOLF0:USTF0",1735589900570,3.06,196.16,196.1,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735589900971,3.06,196.15,196.1,86.55105073]
["bitfinex-derivatives","SOLF0:USTF0",1735589901173,3.06,196.15,196.11,4.70162306]
["bitfinex-derivatives","SOLF0:USTF0",1735589901471,3.06,196.15,196.1,86.55105073]
["bitfinex-derivatives","SOLF0:USTF0",1735589901672,53.1,196.2,196.11,11.46287819]
["bitfinex-derivatives","SOLF0:USTF0",1735589901872,3.06,196.19,196.11,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735589902073,3.06,196.19,196.1,83.99825073]
["bitfinex-derivatives","SOLF0:USTF0",1735589902273,3.06,196.19,196.11,8.90999327]
["bitfinex-derivatives","SOLF0:USTF0",1735589902476,3.06,196.19,196.1,86.55105073]
["bitfinex-derivatives","SOLF0:USTF0",1735589902674,3.06,196.19,196.11,8.91662405]
["bitfinex-derivatives","SOLF0:USTF0",1735589902971,3.06,196.19,196.1,27.93389288]
["bitfinex-derivatives","SOLF0:USTF0",1735589903169,53.1,196.2,196.11,8.91572037]
["bitfinex-derivatives","SOLF0:USTF0",1735589903375,3.06,196.18,196.12,8.91572037]
["bitfinex-derivatives","SOLF0:USTF0",1735589903574,3.06,196.18,196.1,27.93389288]
["bitfinex-derivatives","SOLF0:USTF0",1735589903771,15.53825551,196.18,196.11,8.91850804]
["bitfinex-derivatives","SOLF0:USTF0",1735589903976,12.47825551,196.15,196.1,27.93389288]
["bitfinex-derivatives","SOLF0:USTF0",1735589904378,12.47825551,196.15,196.07,82.81812585]
["bitfinex-derivatives","SOLF0:USTF0",1735589904379,12.47825551,196.15,196.08,27.93389288]
["bitfinex-derivatives","SOLF0:USTF0",1735589904570,12.47825551,196.15,196.09,8.92524209]
["bitfinex-derivatives","SOLF0:USTF0",1735589904869,3.06,196.18,196.08,27.93389288]
["bitfinex-derivatives","SOLF0:USTF0",1735589905075,12.47825551,196.12,196.08,27.93389288]
["bitfinex-derivatives","SOLF0:USTF0",1735589905273,12.47825551,196.09,196.08,27.93389288]
["bitfinex-derivatives","SOLF0:USTF0",1735589905470,12.47825551,196.09,196.07,56.06435785]
["bitfinex-derivatives","SOLF0:USTF0",1735589905471,12.47825551,196.09,196.07,6.9476183]
["bitfinex-derivatives","SOLF0:USTF0",1735589905675,12.47825551,196.09,196.07,3.3745183]
["bitfinex-derivatives","SOLF0:USTF0",1735589906072,12.47825551,196.09,196.05,56.06435785]
["bitfinex-derivatives","SOLF0:USTF0",1735589906270,12.47825551,196.08,195.99,20.98627458]
["bitfinex-derivatives","SOLF0:USTF0",1735589906466,12.47825551,196.08,196.0,15.55531982]
["bitfinex-derivatives","SOLF0:USTF0",1735589906767,12.47825551,196.08,196.01,4.22009821]
["bitfinex-derivatives","SOLF0:USTF0",1735589906972,12.47825551,196.08,195.99,20.98627458]
["bitfinex-derivatives","SOLF0:USTF0",1735589907274,12.47825551,196.08,196.0,8.80397623]
["bitfinex-derivatives","SOLF0:USTF0",1735589907470,12.47825551,196.08,196.01,4.22048534]
["bitfinex-derivatives","SOLF0:USTF0",1735589907670,12.47825551,196.08,195.98,23.54067458]
["bitfinex-derivatives","SOLF0:USTF0",1735589907871,12.47825551,196.08,195.99,15.41620251]
["bitfinex-derivatives","SOLF0:USTF0",1735589908070,12.47825551,196.08,196.0,8.74999077]
["bitfinex-derivatives","SOLF0:USTF0",1735589908271,12.47825551,196.08,195.98,20.98627458]
["bitfinex-derivatives","SOLF0:USTF0",1735589908272,12.47825551,196.05,195.98,20.98627458]
["bitfinex-derivatives","SOLF0:USTF0",1735589908582,12.47825551,196.02,195.99,4.2115601]
["bitfinex-derivatives","SOLF0:USTF0",1735589909470,12.47825551,196.02,195.95,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1735589909665,12.47825551,196.02,195.96,4.16901697]
["bitfinex-derivatives","SOLF0:USTF0",1735589909872,12.47825551,196.02,195.95,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1735589910075,12.47825551,196.02,195.96,4.16871346]
["bitfinex-derivatives","SOLF0:USTF0",1735589910275,12.47825551,196.02,195.95,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1735589910973,12.47825551,196.03,195.95,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1735589911878,12.47825551,196.03,195.91,25.46507458]
["bitfinex-derivatives","SOLF0:USTF0",1735589912175,12.47825551,196.0,195.91,20.98627458]
["bitfinex-derivatives","SOLF0:USTF0",1735589912375,3.06,195.99,195.91,20.98627458]
["bitfinex-derivatives","SOLF0:USTF0",1735589912567,3.06,195.99,195.9,23.18057458]
["bitfinex-derivatives","SOLF0:USTF0",1735589912769,3.06,195.99,195.91,4.16563878]
["bitfinex-derivatives","SOLF0:USTF0",1735589912973,12.47825551,195.97,195.9,23.18057458]
["bitfinex-derivatives","SOLF0:USTF0",1735589913180,12.47825551,195.97,195.91,4.16542437]
["bitfinex-derivatives","SOLF0:USTF0",1735589913375,12.47825551,195.97,195.9,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1735589913592,12.47825551,195.97,195.88,20.98627458]
["bitfinex-derivatives","SOLF0:USTF0",1735589913872,12.47825551,195.94,195.88,20.98627458]
["bitfinex-derivatives","SOLF0:USTF0",1735589914083,3.06,195.93,195.88,20.98627458]
["bitfinex-derivatives","SOLF0:USTF0",1735589914480,3.06,195.93,195.86,23.54217458]
["bitfinex-derivatives","SOLF0:USTF0",1735589915381,3.06,195.93,195.86,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735589915581,3.06,195.93,195.87,5.14551803]
["bitfinex-derivatives","SOLF0:USTF0",1735589916083,3.06,195.92,195.9,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735589917779,3.06,195.92,195.91,5.34066753]
["bitfinex-derivatives","SOLF0:USTF0",1735589917986,3.06,195.92,195.91,49.85982736]
["bitfinex-derivatives","SOLF0:USTF0",1735589918184,3.06,195.92,195.91,44.51915983]
["bitfinex-derivatives","SOLF0:USTF0",1735589918785,3.06,195.92,195.87,20.98627458]
["bitfinex-derivatives","SOLF0:USTF0",1735589919884,3.06,195.92,195.87,159.86875828]
["bitfinex-derivatives","SOLF0:USTF0",1735589922183,3.06,195.92,195.87,77.05063243]
["bitfinex-derivatives","SOLF0:USTF0",1735589923786,3.06,195.92,195.86,77.05063243]
["bitfinex-derivatives","SOLF0:USTF0",1735589923986,12.47825551,195.88,195.86,77.05063243]
["bitfinex-derivatives","SOLF0:USTF0",1735589924286,3.06,195.87,195.86,77.05063243]
["bitfinex-derivatives","SOLF0:USTF0",1735589924486,3.06,195.87,195.83,77.05063243]
["bitfinex-derivatives","SOLF0:USTF0",1735589925386,3.06,195.87,195.83,159.86875828]
["bitfinex-derivatives","SOLF0:USTF0",1735589927883,12.47825551,195.85,195.81,297.89458867]
["bitfinex-derivatives","SOLF0:USTF0",1735589928480,12.47825551,195.82,195.81,297.89458867]
["bitfinex-derivatives","SOLF0:USTF0",1735589928688,15.55825551,195.82,195.81,297.89458867]
["bitfinex-derivatives","SOLF0:USTF0",1735589928885,15.55825551,195.82,195.78,297.89458867]
["bitfinex-derivatives","SOLF0:USTF0",1735589929589,15.55825551,195.82,195.76,297.89458867]
["bitfinex-derivatives","SOLF0:USTF0",1735589930486,3.08,195.82,195.77,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735589930692,3.08,195.82,195.75,297.89458867]
["bitfinex-derivatives","SOLF0:USTF0",1735589931288,3.08,195.82,195.77,475.27908198]
["bitfinex-derivatives","SOLF0:USTF0",1735589931891,3.08,195.82,195.77,472.72198198]
["bitfinex-derivatives","SOLF0:USTF0",1735589933892,3.08,195.82,195.76,475.27928198]
["bitfinex-derivatives","SOLF0:USTF0",1735589934984,3.08,195.82,195.77,739.9717054]
["bitfinex-derivatives","SOLF0:USTF0",1735589935896,3.08,195.82,195.77,599.05821488]
["bitfinex-derivatives","SOLF0:USTF0",1735589938492,3.08,195.82,195.77,126.3362329]
["bitfinex-derivatives","SOLF0:USTF0",1735589939195,3.08,195.82,195.77,599.05821488]
["bitfinex-derivatives","SOLF0:USTF0",1735589939789,53.14,195.87,195.77,599.05821488]
["bitfinex-derivatives","SOLF0:USTF0",1735589939989,53.14,195.87,195.78,9.16446095]
["bitfinex-derivatives","SOLF0:USTF0",1735589940193,3.08,195.86,195.79,9.16446095]
["bitfinex-derivatives","SOLF0:USTF0",1735589940398,3.08,195.86,195.83,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735589940993,3.08,195.88,195.86,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735589941189,3.08,195.88,195.82,14.75525551]
["bitfinex-derivatives","SOLF0:USTF0",1735589941494,12.47825551,195.95,195.84,683.05058293]
["bitfinex-derivatives","SOLF0:USTF0",1735589941694,3.08,195.94,195.85,21.63791675]
["bitfinex-derivatives","SOLF0:USTF0",1735589941895,3.08,195.94,195.89,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735589942791,3.08,195.94,195.88,472.72198198]
["bitfinex-derivatives","SOLF0:USTF0",1735589942990,12.47825551,195.98,195.88,472.72198198]
["bitfinex-derivatives","SOLF0:USTF0",1735589943186,3.08,195.97,195.89,11.34589953]
["bitfinex-derivatives","SOLF0:USTF0",1735589943390,3.08,195.97,195.92,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735589943997,3.08,195.97,195.93,4.82759843]
["bitfinex-derivatives","SOLF0:USTF0",1735589944191,3.08,195.97,195.91,472.72198198]
["bitfinex-derivatives","SOLF0:USTF0",1735589944192,53.16,195.99,195.94,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735589944492,3.08,195.98,195.95,16.88624525]
["bitfinex-derivatives","SOLF0:USTF0",1735589944697,3.08,196.0,195.96,9.16117677]
["bitfinex-derivatives","SOLF0:USTF0",1735589944891,3.08,196.0,195.97,9.16117677]
["bitfinex-derivatives","SOLF0:USTF0",1735589945099,3.08,196.0,195.94,472.72198198]
["bitfinex-derivatives","SOLF0:USTF0",1735589945294,3.08,196.0,195.95,14.32001759]
["bitfinex-derivatives","SOLF0:USTF0",1735589945498,3.08,196.0,195.96,14.2851691]
["bitfinex-derivatives","SOLF0:USTF0",1735589945798,3.08,196.0,195.97,9.1636594]
["bitfinex-derivatives","SOLF0:USTF0",1735589946001,3.08,196.0,195.98,4.82772909]
["bitfinex-derivatives","SOLF0:USTF0",1735589946194,3.08,196.0,195.97,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735589946500,3.08,196.0,195.98,9.16942502]
["bitfinex-derivatives","SOLF0:USTF0",1735589946694,3.08,196.0,195.97,475.27648198]
["bitfinex-derivatives","SOLF0:USTF0",1735589946898,3.08,196.0,195.98,9.17585426]
["bitfinex-derivatives","SOLF0:USTF0",1735589947089,3.08,196.0,195.97,475.27648198]
["bitfinex-derivatives","SOLF0:USTF0",1735589947297,12.47825551,196.04,195.98,9.17581504]
["bitfinex-derivatives","SOLF0:USTF0",1735589947498,3.08,196.03,195.99,9.18296923]
["bitfinex-derivatives","SOLF0:USTF0",1735589947802,3.08,196.03,195.97,475.27648198]
["bitfinex-derivatives","SOLF0:USTF0",1735589947993,3.08,196.03,195.98,9.18499074]
["bitfinex-derivatives","SOLF0:USTF0",1735589948198,3.08,196.03,195.99,4.83896676]
["bitfinex-derivatives","SOLF0:USTF0",1735589948503,3.08,196.03,195.97,472.72198198]
["bitfinex-derivatives","SOLF0:USTF0",1735589948698,3.08,196.03,195.98,9.19479184]
["bitfinex-derivatives","SOLF0:USTF0",1735589948892,3.08,196.03,195.99,9.19479184]
["bitfinex-derivatives","SOLF0:USTF0",1735589949088,3.08,196.03,195.97,683.05058293]
["bitfinex-derivatives","SOLF0:USTF0",1735589949293,3.08,196.03,195.98,16.94431442]
["bitfinex-derivatives","SOLF0:USTF0",1735589949499,3.08,196.03,195.99,9.19448498]
["bitfinex-derivatives","SOLF0:USTF0",1735589949697,3.08,196.03,196.0,9.19448498]
["bitfinex-derivatives","SOLF0:USTF0",1735589949898,3.08,196.03,195.97,210.32860095]
["bitfinex-derivatives","SOLF0:USTF0",1735589950095,3.08,196.03,195.98,29.06275659]
["bitfinex-derivatives","SOLF0:USTF0",1735589950292,12.47825551,196.04,195.99,9.20029042]
["bitfinex-derivatives","SOLF0:USTF0",1735589950496,3.08,196.03,196.0,9.20029042]
["bitfinex-derivatives","SOLF0:USTF0",1735589950697,3.08,196.03,195.97,685.60508293]
["bitfinex-derivatives","SOLF0:USTF0",1735589950904,3.08,196.03,195.98,23.92659753]
["bitfinex-derivatives","SOLF0:USTF0",1735589951108,3.08,196.03,195.99,14.34570279]
["bitfinex-derivatives","SOLF0:USTF0",1735589951403,3.08,196.02,196.0,23.92355926]
["bitfinex-derivatives","SOLF0:USTF0",1735589951605,14.79265551,196.07,196.01,9.20253751]
["bitfinex-derivatives","SOLF0:USTF0",1735589951907,3.08,196.06,196.02,9.19979784]
["bitfinex-derivatives","SOLF0:USTF0",1735589952101,3.08,196.06,195.99,475.27628198]
["bitfinex-derivatives","SOLF0:USTF0",1735589952300,3.08,196.06,196.0,29.06106093]
["bitfinex-derivatives","SOLF0:USTF0",1735589952503,3.08,196.06,196.01,9.19953154]
["bitfinex-derivatives","SOLF0:USTF0",1735589952699,3.08,196.06,195.99,683.05058293]
["bitfinex-derivatives","SOLF0:USTF0",1735589952895,3.08,196.06,196.0,4.35399579]
["bitfinex-derivatives","SOLF0:USTF0",1735589953102,3.08,196.06,196.01,4.35399579]
["bitfinex-derivatives","SOLF0:USTF0",1735589953403,3.08,196.05,195.99,210.32860095]
["bitfinex-derivatives","SOLF0:USTF0",1735589953597,3.08,196.05,196.0,4.35409045]
["bitfinex-derivatives","SOLF0:USTF0",1735589953798,3.08,196.05,195.99,683.05058293]
["bitfinex-derivatives","SOLF0:USTF0",1735589953999,3.08,196.05,196.0,4.29531406]
["bitfinex-derivatives","SOLF0:USTF0",1735589954202,3.08,196.05,195.99,683.05058293]
["bitfinex-derivatives","SOLF0:USTF0",1735589954400,2.319,196.1,196.0,9.43786171]
["bitfinex-derivatives","SOLF0:USTF0",1735589954606,15.55825551,196.09,196.01,18.44117126]
["bitfinex-derivatives","SOLF0:USTF0",1735589954900,15.55825551,196.09,196.02,4.29443641]
["bitfinex-derivatives","SOLF0:USTF0",1735589955105,15.55825551,196.09,196.01,667.54651861]
["bitfinex-derivatives","SOLF0:USTF0",1735589955306,15.55825551,196.09,196.02,4.29368351]
["bitfinex-derivatives","SOLF0:USTF0",1735589955605,15.55825551,196.09,196.01,615.9617405]
["bitfinex-derivatives","SOLF0:USTF0",1735589955801,12.47825551,196.09,196.02,14.15334493]
["bitfinex-derivatives","SOLF0:USTF0",1735589956006,3.08,196.08,196.02,5.1391888]
["bitfinex-derivatives","SOLF0:USTF0",1735589956206,3.08,196.07,196.03,4.29418026]
["bitfinex-derivatives","SOLF0:USTF0",1735589956505,3.08,196.07,196.01,615.9617405]
["bitfinex-derivatives","SOLF0:USTF0",1735589956707,3.08,196.07,196.02,4.29349421]
["bitfinex-derivatives","SOLF0:USTF0",1735589956903,3.08,196.07,196.02,5.14054312]
["bitfinex-derivatives","SOLF0:USTF0",1735589957103,3.08,196.07,196.01,613.4077405]
["bitfinex-derivatives","SOLF0:USTF0",1735589957505,3.08,196.07,196.02,4.29368669]
["bitfinex-derivatives","SOLF0:USTF0",1735589957706,3.08,196.07,196.01,613.4077405]
["bitfinex-derivatives","SOLF0:USTF0",1735589958005,3.08,196.07,196.02,9.43152775]
["bitfinex-derivatives","SOLF0:USTF0",1735589958308,3.08,196.07,196.01,575.89153823]
["bitfinex-derivatives","SOLF0:USTF0",1735589958503,3.08,196.07,196.02,4.29157086]
["bitfinex-derivatives","SOLF0:USTF0",1735589958702,3.08,196.07,196.01,575.89153823]
["bitfinex-derivatives","SOLF0:USTF0",1735589958904,3.08,196.07,196.02,4.29077942]
["bitfinex-derivatives","SOLF0:USTF0",1735589959205,3.08,196.07,196.01,401.06414492]
["bitfinex-derivatives","SOLF0:USTF0",1735589960106,3.08,196.07,196.02,248.77135713]
["bitfinex-derivatives","SOLF0:USTF0",1735589960905,3.08,196.07,196.02,159.86875828]
["bitfinex-derivatives","SOLF0:USTF0",1735589961308,12.47825551,196.09,196.02,159.86875828]
["bitfinex-derivatives","SOLF0:USTF0",1735589961607,3.06,196.08,196.02,159.86875828]
["bitfinex-derivatives","SOLF0:USTF0",1735589962208,3.06,196.08,196.01,216.14306169]
["bitfinex-derivatives","SOLF0:USTF0",1735589963310,12.47825551,196.06,196.01,216.14306169]
["bitfinex-derivatives","SOLF0:USTF0",1735589963706,12.47825551,196.06,196.01,133.32493584]
["bitfinex-derivatives","SOLF0:USTF0",1735589966006,12.47825551,196.06,196.01,140.28822965]
["bitfinex-derivatives","SOLF0:USTF0",1735589966809,12.47825551,196.06,196.01,56.27430341]
["bitfinex-derivatives","SOLF0:USTF0",1735589967410,3.06,196.08,196.01,56.27430341]
["bitfinex-derivatives","SOLF0:USTF0",1735589967710,12.47825551,196.07,196.01,56.27430341]
["bitfinex-derivatives","SOLF0:USTF0",1735589968210,8.00935777,196.03,196.01,56.27430341]
["bitfinex-derivatives","SOLF0:USTF0",1735589968406,3.06,196.02,196.01,56.27430341]
["bitfinex-derivatives","SOLF0:USTF0",1735589970613,3.06,196.02,195.99,304.85788248]
["bitfinex-derivatives","SOLF0:USTF0",1735589970813,8.00935777,196.0,195.99,304.85788248]
["bitfinex-derivatives","SOLF0:USTF0",1735589971220,8.00935777,196.0,195.99,56.06435785]
["bitfinex-derivatives","SOLF0:USTF0",1735589971409,8.00935777,196.0,195.97,479.68527579]
["bitfinex-derivatives","SOLF0:USTF0",1735589973219,3.06,196.02,195.97,487.69463356]
["bitfinex-derivatives","SOLF0:USTF0",1735589973909,3.06,196.02,195.97,490.24913356]
["bitfinex-derivatives","SOLF0:USTF0",1735589974316,3.06,196.02,195.98,673.30502557]
["bitfinex-derivatives","SOLF0:USTF0",1735589975408,3.06,196.02,195.98,56.66919506]
["bitfinex-derivatives","SOLF0:USTF0",1735589977616,3.06,196.02,195.99,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735589978314,3.06,196.02,195.99,482.23947579]
["bitfinex-derivatives","SOLF0:USTF0",1735589978515,3.06,196.02,195.99,479.68527579]
["bitfinex-derivatives","SOLF0:USTF0",1735589979012,3.06,196.02,195.99,395.67134955]
["bitfinex-derivatives","SOLF0:USTF0",1735589979410,3.06,196.02,195.99,312.8532237]
["bitfinex-derivatives","SOLF0:USTF0",1735589980117,3.06,196.02,195.92,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735589980314,3.06,196.02,195.93,36.93192221]
["bitfinex-derivatives","SOLF0:USTF0",1735589980509,3.06,196.02,195.94,36.93192221]
["bitfinex-derivatives","SOLF0:USTF0",1735589980715,3.06,196.02,195.95,26.07652556]
["bitfinex-derivatives","SOLF0:USTF0",1735589981016,3.06,196.03,195.96,36.9367012]
["bitfinex-derivatives","SOLF0:USTF0",1735589981216,3.06,196.03,195.97,23.52660455]
["bitfinex-derivatives","SOLF0:USTF0",1735589981413,3.06,196.03,195.98,23.52660455]
["bitfinex-derivatives","SOLF0:USTF0",1735589981716,3.06,196.03,195.95,12.51578313]
["bitfinex-derivatives","SOLF0:USTF0",1735589981717,3.06,196.03,195.99,36.94121259]
["bitfinex-derivatives","SOLF0:USTF0",1735589981918,3.06,196.03,196.0,15.94852936]
["bitfinex-derivatives","SOLF0:USTF0",1735589982120,3.06,196.03,196.01,4.30769705]
["bitfinex-derivatives","SOLF0:USTF0",1735589982312,3.06,196.03,196.01,5.15772948]
["bitfinex-derivatives","SOLF0:USTF0",1735589982619,3.06,196.03,195.99,489.76605842]
["bitfinex-derivatives","SOLF0:USTF0",1735589982814,3.06,196.03,196.0,37.03254741]
["bitfinex-derivatives","SOLF0:USTF0",1735589983013,3.06,196.03,196.01,9.07149546]
["bitfinex-derivatives","SOLF0:USTF0",1735589983318,3.06,196.03,196.02,9.49125239]
["bitfinex-derivatives","SOLF0:USTF0",1735589983519,3.06,196.03,196.02,21.1719789]
["bitfinex-derivatives","SOLF0:USTF0",1735589984616,3.06,196.03,196.02,28.8020073]
["bitfinex-derivatives","SOLF0:USTF0",1735589985213,3.06,196.03,196.02,21.1719789]
["bitfinex-derivatives","SOLF0:USTF0",1735589985419,3.06,196.03,196.02,9.10655416]
["bitfinex-derivatives","SOLF0:USTF0",1735589985719,3.06,196.03,196.02,16.04389483]
["bitfinex-derivatives","SOLF0:USTF0",1735589986121,3.06,196.03,196.02,21.12141585]
["bitfinex-derivatives","SOLF0:USTF0",1735589986523,3.06,196.03,196.02,23.68185787]
["bitfinex-derivatives","SOLF0:USTF0",1735589986923,3.06,196.03,196.02,28.76309605]
["bitfinex-derivatives","SOLF0:USTF0",1735589987221,3.06,196.03,196.02,23.68185787]
["bitfinex-derivatives","SOLF0:USTF0",1735589987723,3.06,196.03,196.02,28.66661803]
["bitfinex-derivatives","SOLF0:USTF0",1735589988125,3.06,196.03,196.02,23.68185787]
["bitfinex-derivatives","SOLF0:USTF0",1735589988525,3.06,196.03,196.02,23.54061143]
["bitfinex-derivatives","SOLF0:USTF0",1735589988725,3.06,196.03,196.02,28.52823749]
["bitfinex-derivatives","SOLF0:USTF0",1735589988926,3.06,196.03,196.02,28.52739509]
["bitfinex-derivatives","SOLF0:USTF0",1735589989625,12.51578313,196.06,196.02,28.52739509]
["bitfinex-derivatives","SOLF0:USTF0",1735589989825,3.04,196.05,196.03,23.53976903]
["bitfinex-derivatives","SOLF0:USTF0",1735589990127,3.04,196.04,196.0,5.06155621]
["bitfinex-derivatives","SOLF0:USTF0",1735589990326,3.04,196.03,196.01,13.70628871]
["bitfinex-derivatives","SOLF0:USTF0",1735589990527,3.04,196.03,196.02,28.52690067]
["bitfinex-derivatives","SOLF0:USTF0",1735589991427,3.04,196.03,196.02,4.98813689]
["bitfinex-derivatives","SOLF0:USTF0",1735589991727,3.04,196.03,196.02,14.04324509]
["bitfinex-derivatives","SOLF0:USTF0",1735589991925,3.04,196.03,196.02,23.54492599]
["bitfinex-derivatives","SOLF0:USTF0",1735589992126,3.04,196.03,196.02,9.0551082]
["bitfinex-derivatives","SOLF0:USTF0",1735589994624,3.04,196.03,196.02,4.29015836]
["bitfinex-derivatives","SOLF0:USTF0",1735589994822,4.5938,196.12,196.02,11.60835672]
["bitfinex-derivatives","SOLF0:USTF0",1735589995023,3.04,196.11,196.03,23.53740482]
["bitfinex-derivatives","SOLF0:USTF0",1735589995224,2.3147,196.12,196.04,23.53740482]
["bitfinex-derivatives","SOLF0:USTF0",1735589995428,3.04,196.11,196.05,23.53740482]
["bitfinex-derivatives","SOLF0:USTF0",1735589995628,3.04,196.1,196.06,23.52927556]
["bitfinex-derivatives","SOLF0:USTF0",1735589995820,43.10736974,196.17,196.07,26.08120156]
["bitfinex-derivatives","SOLF0:USTF0",1735589996022,19.76728313,196.18,196.08,15.9111765]
["bitfinex-derivatives","SOLF0:USTF0",1735589996223,3.04,196.17,196.09,9.05455672]
["bitfinex-derivatives","SOLF0:USTF0",1735589996424,3.04,196.17,196.1,9.05455672]
["bitfinex-derivatives","SOLF0:USTF0",1735589996620,19.76728313,196.18,196.11,9.05455672]
["bitfinex-derivatives","SOLF0:USTF0",1735589996920,3.04,196.17,196.08,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735589997226,3.04,196.17,196.1,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735589997425,3.04,196.17,196.11,23.49455554]
["bitfinex-derivatives","SOLF0:USTF0",1735589997727,3.04,196.16,196.12,23.48081524]
["bitfinex-derivatives","SOLF0:USTF0",1735589997925,3.04,196.16,196.13,4.75056345]
["bitfinex-derivatives","SOLF0:USTF0",1735589998129,3.04,196.16,196.11,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735589998324,3.04,196.16,196.12,9.02802147]
["bitfinex-derivatives","SOLF0:USTF0",1735589998528,3.04,196.16,196.11,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735589998529,3.04,196.15,196.13,9.02802147]
["bitfinex-derivatives","SOLF0:USTF0",1735589998729,3.04,196.15,196.11,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735589998928,3.04,196.15,196.12,9.02137354]
["bitfinex-derivatives","SOLF0:USTF0",1735589999127,3.04,196.15,196.13,9.02137354]
["bitfinex-derivatives","SOLF0:USTF0",1735589999327,3.04,196.15,196.11,487.05981638]
["bitfinex-derivatives","SOLF0:USTF0",1735589999528,3.04,196.15,196.12,9.01823461]
["bitfinex-derivatives","SOLF0:USTF0",1735589999727,3.04,196.15,196.13,9.01823461]
["bitfinex-derivatives","SOLF0:USTF0",1735589999929,3.04,196.15,196.11,487.05981638]
["bitfinex-derivatives","SOLF0:USTF0",1735590000124,3.04,196.15,196.12,16.83521792]
["bitfinex-derivatives","SOLF0:USTF0",1735590000430,3.04,196.15,196.13,4.74509863]
["bitfinex-derivatives","SOLF0:USTF0",1735590000631,3.04,196.15,196.11,487.05981638]
["bitfinex-derivatives","SOLF0:USTF0",1735590000826,3.04,196.15,196.12,9.15816574]
["bitfinex-derivatives","SOLF0:USTF0",1735590001026,3.04,196.15,196.13,4.8856908]
["bitfinex-derivatives","SOLF0:USTF0",1735590001221,3.04,196.15,196.1,487.05981638]
["bitfinex-derivatives","SOLF0:USTF0",1735590001426,3.04,196.15,196.11,16.97556409]
["bitfinex-derivatives","SOLF0:USTF0",1735590001626,3.04,196.15,196.1,487.05981638]
["bitfinex-derivatives","SOLF0:USTF0",1735590001627,3.04,196.15,196.12,16.96896124]
["bitfinex-derivatives","SOLF0:USTF0",1735590001930,3.04,196.15,196.13,4.88577608]
["bitfinex-derivatives","SOLF0:USTF0",1735590002133,3.04,196.15,196.12,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735590002331,12.51578313,196.21,196.13,4.88037216]
["bitfinex-derivatives","SOLF0:USTF0",1735590002626,12.51578313,196.21,196.1,487.05981638]
["bitfinex-derivatives","SOLF0:USTF0",1735590002832,12.51578313,196.24,196.11,36.30202689]
["bitfinex-derivatives","SOLF0:USTF0",1735590003035,2.5354,196.28,196.14,12.51578313]
["bitfinex-derivatives","SOLF0:USTF0",1735590003334,2.5354,196.28,196.17,12.51578313]
["bitfinex-derivatives","SOLF0:USTF0",1735590003627,3.04,196.27,196.18,16.95826356]
["bitfinex-derivatives","SOLF0:USTF0",1735590003828,3.04,196.27,196.19,9.14899009]
["bitfinex-derivatives","SOLF0:USTF0",1735590004032,3.04,196.27,196.2,4.88079591]
["bitfinex-derivatives","SOLF0:USTF0",1735590004233,3.04,196.27,196.19,169.31295219]
["bitfinex-derivatives","SOLF0:USTF0",1735590004530,12.51578313,196.23,196.19,169.31295219]
["bitfinex-derivatives","SOLF0:USTF0",1735590004724,3.04,196.22,196.19,169.31295219]
["bitfinex-derivatives","SOLF0:USTF0",1735590004928,3.04,196.22,196.17,169.31295219]
["bitfinex-derivatives","SOLF0:USTF0",1735590005931,3.04,196.22,196.16,28.21882536]
["bitfinex-derivatives","SOLF0:USTF0",1735590006833,3.04,196.22,196.15,58.78055073]
["bitfinex-derivatives","SOLF0:USTF0",1735590006834,3.04,196.22,196.15,28.21882536]
["bitfinex-derivatives","SOLF0:USTF0",1735590007635,3.04,196.23,196.16,4.86230299]
["bitfinex-derivatives","SOLF0:USTF0",1735590007836,3.04,196.23,196.17,4.86183084]
["bitfinex-derivatives","SOLF0:USTF0",1735590008026,3.04,196.23,196.16,14.86868313]
["bitfinex-derivatives","SOLF0:USTF0",1735590008429,3.04,196.23,196.17,4.86279933]
["bitfinex-derivatives","SOLF0:USTF0",1735590008628,3.04,196.23,196.16,14.86868313]
["bitfinex-derivatives","SOLF0:USTF0",1735590008833,15.05118313,196.28,196.16,14.86868313]
["bitfinex-derivatives","SOLF0:USTF0",1735590008834,3.04,196.22,196.18,51.72933553]
["bitfinex-derivatives","SOLF0:USTF0",1735590009033,3.04,196.21,196.18,51.72933553]
["bitfinex-derivatives","SOLF0:USTF0",1735590009534,3.04,196.21,196.18,7.05470634]
["bitfinex-derivatives","SOLF0:USTF0",1735590010132,3.04,196.21,196.17,9.60660634]
["bitfinex-derivatives","SOLF0:USTF0",1735590010333,3.04,196.21,196.17,7.05470634]
["bitfinex-derivatives","SOLF0:USTF0",1735590011036,3.04,196.21,196.16,7.05470634]
["bitfinex-derivatives","SOLF0:USTF0",1735590011731,3.04,196.21,196.18,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735590012037,3.04,196.21,196.18,9.60650634]
["bitfinex-derivatives","SOLF0:USTF0",1735590012434,3.04,196.22,196.19,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735590012835,3.04,196.22,196.19,54.23951834]
["bitfinex-derivatives","SOLF0:USTF0",1735590013436,3.04,196.22,196.19,28.21882536]
["bitfinex-derivatives","SOLF0:USTF0",1735590014039,3.04,196.22,196.19,30.77052536]
["bitfinex-derivatives","SOLF0:USTF0",1735590014541,3.04,196.22,196.2,51.68886467]
["bitfinex-derivatives","SOLF0:USTF0",1735590015339,3.04,196.22,196.2,28.21882536]
["bitfinex-derivatives","SOLF0:USTF0",1735590016238,3.04,196.22,196.19,84.65647609]
["bitfinex-derivatives","SOLF0:USTF0",1735590017048,3.04,196.22,196.15,169.31295219]
["bitfinex-derivatives","SOLF0:USTF0",1735590018043,3.04,196.22,196.15,171.86515219]
["bitfinex-derivatives","SOLF0:USTF0",1735590018233,3.04,196.22,196.15,169.31295219]
["bitfinex-derivatives","SOLF0:USTF0",1735590018439,3.04,196.22,196.16,4.85908809]
["bitfinex-derivatives","SOLF0:USTF0",1735590018748,2.5354,196.28,196.17,4.85837043]
["bitfinex-derivatives","SOLF0:USTF0",1735590018943,3.1,196.27,196.22,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735590019244,3.1,196.27,196.16,271.18392034]
["bitfinex-derivatives","SOLF0:USTF0",1735590019442,3.1,196.27,196.22,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735590019835,2.5354,196.28,196.2,169.31295219]
["bitfinex-derivatives","SOLF0:USTF0",1735590020035,12.51578313,196.33,196.25,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735590020343,3.1,196.32,196.25,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735590020947,3.1,196.31,196.25,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735590021845,3.1,196.31,196.24,313.08478072]
["bitfinex-derivatives","SOLF0:USTF0",1735590022351,3.1,196.31,196.24,310.53378072]
["bitfinex-derivatives","SOLF0:USTF0",1735590022352,12.51578313,196.3,196.24,310.53378072]
["bitfinex-derivatives","SOLF0:USTF0",1735590023246,12.51578313,196.3,196.23,487.05981638]
["bitfinex-derivatives","SOLF0:USTF0",1735590023842,12.51578313,196.27,196.23,232.93201097]
["bitfinex-derivatives","SOLF0:USTF0",1735590024039,3.1,196.26,196.21,487.05981638]
["bitfinex-derivatives","SOLF0:USTF0",1735590024850,3.1,196.26,196.19,487.05981638]
["bitfinex-derivatives","SOLF0:USTF0",1735590026355,3.1,196.25,196.19,489.61151638]
["bitfinex-derivatives","SOLF0:USTF0",1735590027354,3.1,196.25,196.19,487.05981638]
["bitfinex-derivatives","SOLF0:USTF0",1735590028553,3.1,196.25,196.18,487.05981638]
["bitfinex-derivatives","SOLF0:USTF0",1735590029349,3.1,196.25,196.19,4.85214089]
["bitfinex-derivatives","SOLF0:USTF0",1735590029550,2.8572,196.26,196.17,489.61171638]
["bitfinex-derivatives","SOLF0:USTF0",1735590029756,3.1,196.25,196.18,4.85279168]
["bitfinex-derivatives","SOLF0:USTF0",1735590029951,3.1,196.25,196.19,4.85279168]
["bitfinex-derivatives","SOLF0:USTF0",1735590030151,3.1,196.25,196.18,959.26486618]
["bitfinex-derivatives","SOLF0:USTF0",1735590030352,15.28358313,196.3,196.18,959.26486618]
["bitfinex-derivatives","SOLF0:USTF0",1735590030353,15.28358313,196.3,196.19,4.85342283]
["bitfinex-derivatives","SOLF0:USTF0",1735590030551,3.1,196.29,196.2,12.61781109]
["bitfinex-derivatives","SOLF0:USTF0",1735590030746,3.1,196.29,196.21,4.85342283]
["bitfinex-derivatives","SOLF0:USTF0",1735590030964,3.1,196.29,196.2,487.05981638]
["bitfinex-derivatives","SOLF0:USTF0",1735590031159,3.1,196.29,196.21,7.40238662]
["bitfinex-derivatives","SOLF0:USTF0",1735590031360,3.1,196.29,196.22,4.85108662]
["bitfinex-derivatives","SOLF0:USTF0",1735590031564,12.51578313,196.27,196.2,487.05981638]
["bitfinex-derivatives","SOLF0:USTF0",1735590031761,12.51578313,196.27,196.21,491.91309985]
["bitfinex-derivatives","SOLF0:USTF0",1735590031968,12.51578313,196.27,196.21,487.05981638]
["bitfinex-derivatives","SOLF0:USTF0",1735590032363,12.51578313,196.27,196.19,487.05981638]
["bitfinex-derivatives","SOLF0:USTF0",1735590032571,12.51578313,196.27,196.2,4.85629111]
["bitfinex-derivatives","SOLF0:USTF0",1735590032866,12.51578313,196.24,196.19,487.05981638]
["bitfinex-derivatives","SOLF0:USTF0",1735590033068,3.1,196.23,196.19,487.05981638]
["bitfinex-derivatives","SOLF0:USTF0",1735590033267,3.1,196.23,196.2,4.85683741]
["bitfinex-derivatives","SOLF0:USTF0",1735590033464,3.1,196.23,196.18,335.06163]
["bitfinex-derivatives","SOLF0:USTF0",1735590033670,3.1,196.23,196.19,9.10560694]
["bitfinex-derivatives","SOLF0:USTF0",1735590033870,3.1,196.23,196.18,335.06163]
["bitfinex-derivatives","SOLF0:USTF0",1735590034074,3.1,196.23,196.19,8.98275776]
["bitfinex-derivatives","SOLF0:USTF0",1735590034367,3.1,196.23,196.18,335.06163]
["bitfinex-derivatives","SOLF0:USTF0",1735590034669,3.1,196.23,196.19,8.98447977]
["bitfinex-derivatives","SOLF0:USTF0",1735590034965,3.1,196.23,196.18,821.78849708]
["bitfinex-derivatives","SOLF0:USTF0",1735590035165,3.1,196.23,196.19,8.98496637]
["bitfinex-derivatives","SOLF0:USTF0",1735590035367,3.1,196.23,196.18,821.78849708]
["bitfinex-derivatives","SOLF0:USTF0",1735590037374,3.1,196.23,196.19,9.01153386]
["bitfinex-derivatives","SOLF0:USTF0",1735590037569,3.1,196.23,196.18,821.78849708]
["bitfinex-derivatives","SOLF0:USTF0",1735590037864,3.1,196.23,196.19,9.01149908]
["bitfinex-derivatives","SOLF0:USTF0",1735590038070,3.1,196.23,196.18,821.78849708]
["bitfinex-derivatives","SOLF0:USTF0",1735590038269,3.1,196.23,196.19,9.0133419]
["bitfinex-derivatives","SOLF0:USTF0",1735590038468,12.51578313,196.26,196.2,4.75211223]
["bitfinex-derivatives","SOLF0:USTF0",1735590038666,3.1,196.25,196.18,821.78849708]
["bitfinex-derivatives","SOLF0:USTF0",1735590038868,3.1,196.25,196.19,9.02393849]
["bitfinex-derivatives","SOLF0:USTF0",1735590039162,3.1,196.25,196.18,585.27203203]
["bitfinex-derivatives","SOLF0:USTF0",1735590039163,25.03156626,196.2,196.18,585.27203203]
["bitfinex-derivatives","SOLF0:USTF0",1735590039368,3.1,196.19,196.18,571.99433203]
["bitfinex-derivatives","SOLF0:USTF0",1735590040765,3.1,196.19,196.14,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735590040971,3.1,196.19,196.1,12.51578313]
["bitfinex-derivatives","SOLF0:USTF0",1735590041166,12.51578313,196.23,196.11,13.3367979]
["bitfinex-derivatives","SOLF0:USTF0",1735590041367,3.1,196.22,196.12,8.51688118]
["bitfinex-derivatives","SOLF0:USTF0",1735590041673,12.51578313,196.2,196.09,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735590041971,12.51578313,196.2,196.1,11.00685816]
["bitfinex-derivatives","SOLF0:USTF0",1735590042273,12.51578313,196.2,196.1,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735590042472,12.51578313,196.2,196.09,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1735590042668,12.51578313,196.2,196.1,4.50386516]
["bitfinex-derivatives","SOLF0:USTF0",1735590042875,12.51578313,196.2,196.09,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735590043076,12.51578313,196.2,196.1,4.50349897]
["bitfinex-derivatives","SOLF0:USTF0",1735590043275,12.51578313,196.2,196.09,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1735590043979,12.51578313,196.2,196.1,4.50453624]
["bitfinex-derivatives","SOLF0:USTF0",1735590044179,12.51578313,196.2,196.09,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735590044379,12.51578313,196.2,196.1,4.50364005]
["bitfinex-derivatives","SOLF0:USTF0",1735590044677,12.51578313,196.2,196.11,4.50394872]
["bitfinex-derivatives","SOLF0:USTF0",1735590044882,12.51578313,196.2,196.1,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735590045079,12.51578313,196.2,196.11,8.4600845]
["bitfinex-derivatives","SOLF0:USTF0",1735590045275,3.1,196.19,196.1,12.51578313]
["bitfinex-derivatives","SOLF0:USTF0",1735590045579,3.1,196.19,196.11,13.28382448]
["bitfinex-derivatives","SOLF0:USTF0",1735590045770,3.1,196.18,196.14,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735590045977,3.1,196.18,196.12,4.8258505]
["bitfinex-derivatives","SOLF0:USTF0",1735590046178,3.1,196.18,196.13,13.27926939]
["bitfinex-derivatives","SOLF0:USTF0",1735590046376,3.1,196.18,196.14,4.49997918]
["bitfinex-derivatives","SOLF0:USTF0",1735590046578,3.1,196.18,196.13,7.3782505]
["bitfinex-derivatives","SOLF0:USTF0",1735590046874,3.1,196.18,196.14,8.45535823]
["bitfinex-derivatives","SOLF0:USTF0",1735590047077,3.1,196.18,196.1,12.51578313]
["bitfinex-derivatives","SOLF0:USTF0",1735590047283,3.1,196.18,196.11,8.45670441]
["bitfinex-derivatives","SOLF0:USTF0",1735590047573,3.1,196.18,196.13,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735590047779,3.1,196.18,196.14,8.45744227]
["bitfinex-derivatives","SOLF0:USTF0",1735590047978,3.1,196.18,196.15,8.45744227]
["bitfinex-derivatives","SOLF0:USTF0",1735590048170,3.1,196.18,196.1,12.51578313]
["bitfinex-derivatives","SOLF0:USTF0",1735590048375,3.1,196.18,196.11,8.45704065]
["bitfinex-derivatives","SOLF0:USTF0",1735590048577,3.1,196.18,196.12,13.28277935]
["bitfinex-derivatives","SOLF0:USTF0",1735590048772,3.1,196.18,196.13,4.5018932]
["bitfinex-derivatives","SOLF0:USTF0",1735590048978,3.1,196.18,196.1,12.51578313]
["bitfinex-derivatives","SOLF0:USTF0",1735590049178,3.1,196.18,196.12,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735590049382,3.1,196.18,196.13,4.50269638]
["bitfinex-derivatives","SOLF0:USTF0",1735590049582,3.1,196.18,196.12,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735590049783,3.1,196.18,196.13,4.49854783]
["bitfinex-derivatives","SOLF0:USTF0",1735590050083,3.1,196.18,196.11,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735590050279,3.1,196.18,196.12,4.49874616]
["bitfinex-derivatives","SOLF0:USTF0",1735590050584,3.1,196.18,196.11,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735590050884,3.1,196.18,196.1,22.10941658]
["bitfinex-derivatives","SOLF0:USTF0",1735590051078,3.1,196.18,196.11,4.49804814]
["bitfinex-derivatives","SOLF0:USTF0",1735590051276,3.1,196.18,196.1,7.04083345]
["bitfinex-derivatives","SOLF0:USTF0",1735590051782,3.1,196.18,196.09,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1735590052080,3.1,196.18,196.1,4.49725975]
["bitfinex-derivatives","SOLF0:USTF0",1735590052281,3.1,196.18,196.09,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1735590052582,3.1,196.18,196.1,8.44701992]
["bitfinex-derivatives","SOLF0:USTF0",1735590052778,3.1,196.18,196.11,4.49673358]
["bitfinex-derivatives","SOLF0:USTF0",1735590052981,3.1,196.18,196.09,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1735590053282,3.1,196.18,196.1,4.49726222]
["bitfinex-derivatives","SOLF0:USTF0",1735590053478,3.1,196.18,196.09,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1735590053679,3.1,196.18,196.1,4.49656403]
["bitfinex-derivatives","SOLF0:USTF0",1735590053981,3.1,196.18,196.09,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1735590054181,3.1,196.18,196.1,4.49645533]
["bitfinex-derivatives","SOLF0:USTF0",1735590054383,3.1,196.18,196.09,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1735590054683,12.51578313,196.2,196.09,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1735590054884,3.12,196.19,196.09,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1735590055083,12.51578313,196.17,196.1,4.05379678]
["bitfinex-derivatives","SOLF0:USTF0",1735590055381,12.51578313,196.14,196.07,7.04083345]
["bitfinex-derivatives","SOLF0:USTF0",1735590055682,3.12,196.13,196.07,7.04083345]
["bitfinex-derivatives","SOLF0:USTF0",1735590056383,3.12,196.13,196.03,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1735590056679,3.12,196.13,196.04,9.01430354]
["bitfinex-derivatives","SOLF0:USTF0",1735590056985,3.12,196.13,196.05,9.01430354]
["bitfinex-derivatives","SOLF0:USTF0",1735590057184,3.12,196.13,196.05,4.96025706]
["bitfinex-derivatives","SOLF0:USTF0",1735590057483,3.12,196.13,196.03,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735590058185,15.63578313,196.13,196.03,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735590058975,15.63578313,196.13,196.03,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1735590059178,12.51578313,196.1,196.03,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1735590059377,12.51578313,196.1,196.03,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1735590059585,12.51578313,196.1,196.02,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1735590061785,12.51578313,196.1,196.01,28.16333381]
["bitfinex-derivatives","SOLF0:USTF0",1735590062489,12.51578313,196.1,196.0,168.98000289]
["bitfinex-derivatives","SOLF0:USTF0",1735590062693,3.12,196.13,196.0,168.98000289]
["bitfinex-derivatives","SOLF0:USTF0",1735590062694,53.06,196.17,196.02,12.51578313]
["bitfinex-derivatives","SOLF0:USTF0",1735590062984,3.12,196.16,196.05,12.51578313]
["bitfinex-derivatives","SOLF0:USTF0",1735590063192,3.12,196.16,196.1,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735590064781,3.12,196.16,196.1,168.98000289]
["bitfinex-derivatives","SOLF0:USTF0",1735590065381,53.06,196.17,196.1,168.98000289]
["bitfinex-derivatives","SOLF0:USTF0",1735590065687,3.12,196.16,196.1,168.98000289]
["bitfinex-derivatives","SOLF0:USTF0",1735590067286,53.06,196.17,196.11,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735590067491,3.12,196.16,196.11,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735590068392,3.12,196.16,196.11,171.53260289]
["bitfinex-derivatives","SOLF0:USTF0",1735590068986,3.12,196.16,196.12,255.02675493]
["bitfinex-derivatives","SOLF0:USTF0",1735590069890,3.12,196.16,196.12,168.98000289]
["bitfinex-derivatives","SOLF0:USTF0",1735590070487,3.12,196.16,196.12,56.32666763]
["bitfinex-derivatives","SOLF0:USTF0",1735590070790,3.12,196.16,196.11,168.98000289]
["bitfinex-derivatives","SOLF0:USTF0",1735590072893,3.12,196.16,196.11,310.20083142]
["bitfinex-derivatives","SOLF0:USTF0",1735590073393,3.12,196.16,196.12,11.2880505]
["bitfinex-derivatives","SOLF0:USTF0",1735590073695,3.12,196.18,196.13,8.73766811]
["bitfinex-derivatives","SOLF0:USTF0",1735590073995,3.12,196.18,196.14,7.16872782]
["bitfinex-derivatives","SOLF0:USTF0",1735590074195,3.12,196.18,196.14,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735590074395,12.51578313,196.23,196.14,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735590074595,3.12,196.22,196.14,444.25226834]
["bitfinex-derivatives","SOLF0:USTF0",1735590075798,3.12,196.22,196.14,312.75303142]
["bitfinex-derivatives","SOLF0:USTF0",1735590076594,3.12,196.22,196.14,310.20083142]
["bitfinex-derivatives","SOLF0:USTF0",1735590077698,3.12,196.22,196.14,312.75313142]
["bitfinex-derivatives","SOLF0:USTF0",1735590079997,3.12,196.22,196.14,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735590080296,3.12,196.22,196.13,312.75323142]
["bitfinex-derivatives","SOLF0:USTF0",1735590080495,12.51578313,196.25,196.14,17.11241054]
["bitfinex-derivatives","SOLF0:USTF0",1735590080695,3.12,196.24,196.15,8.7560653]
["bitfinex-derivatives","SOLF0:USTF0",1735590080895,3.12,196.24,196.14,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1735590081096,8.3799,196.27,196.15,8.75632386]
["bitfinex-derivatives","SOLF0:USTF0",1735590081297,3.12,196.23,196.14,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735590081497,3.12,196.23,196.15,11.30843183]
["bitfinex-derivatives","SOLF0:USTF0",1735590081692,3.12,196.23,196.15,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735590082695,3.12,196.23,196.15,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1735590082896,3.12,196.23,196.14,318.55673142]
["bitfinex-derivatives","SOLF0:USTF0",1735590083101,3.12,196.23,196.15,8.75760211]
["bitfinex-derivatives","SOLF0:USTF0",1735590083298,3.12,196.23,196.14,318.55673142]
["bitfinex-derivatives","SOLF0:USTF0",1735590083498,3.12,196.23,196.15,8.76064832]
["bitfinex-derivatives","SOLF0:USTF0",1735590083699,3.12,196.23,196.14,321.10903142]
["bitfinex-derivatives","SOLF0:USTF0",1735590083998,3.12,196.23,196.15,8.77520085]
["bitfinex-derivatives","SOLF0:USTF0",1735590084199,3.12,196.23,196.16,4.63692186]
["bitfinex-derivatives","SOLF0:USTF0",1735590084501,3.12,196.23,196.14,321.10903142]
["bitfinex-derivatives","SOLF0:USTF0",1735590084702,3.12,196.23,196.15,13.76191155]
["bitfinex-derivatives","SOLF0:USTF0",1735590084903,3.12,196.23,196.16,8.79076482]
["bitfinex-derivatives","SOLF0:USTF0",1735590085103,3.12,196.23,196.14,321.10903142]
["bitfinex-derivatives","SOLF0:USTF0",1735590085293,3.12,196.23,196.15,8.79488667]
["bitfinex-derivatives","SOLF0:USTF0",1735590085497,3.12,196.23,196.16,8.79488667]
["bitfinex-derivatives","SOLF0:USTF0",1735590085697,3.12,196.23,196.14,321.10903142]
["bitfinex-derivatives","SOLF0:USTF0",1735590085902,3.12,196.23,196.15,8.7958393]
["bitfinex-derivatives","SOLF0:USTF0",1735590086103,3.12,196.23,196.16,8.7958393]
["bitfinex-derivatives","SOLF0:USTF0",1735590086303,3.12,196.23,196.14,318.55673142]
["bitfinex-derivatives","SOLF0:USTF0",1735590086502,12.51578313,196.22,196.15,8.79430589]
["bitfinex-derivatives","SOLF0:USTF0",1735590086801,12.51578313,196.19,196.14,310.20083142]
["bitfinex-derivatives","SOLF0:USTF0",1735590086998,3.12,196.18,196.14,310.20083142]
["bitfinex-derivatives","SOLF0:USTF0",1735590087401,3.12,196.18,196.12,310.20083142]
["bitfinex-derivatives","SOLF0:USTF0",1735590088203,8.00054077,196.15,196.12,310.20083142]
["bitfinex-derivatives","SOLF0:USTF0",1735590088501,8.00054077,196.15,196.1,310.20083142]
["bitfinex-derivatives","SOLF0:USTF0",1735590088706,8.00054077,196.15,196.11,8.91588118]
["bitfinex-derivatives","SOLF0:USTF0",1735590088909,8.00054077,196.15,196.12,8.91588118]
["bitfinex-derivatives","SOLF0:USTF0",1735590089202,8.00054077,196.15,196.1,310.20083142]
["bitfinex-derivatives","SOLF0:USTF0",1735590089400,8.00054077,196.15,196.11,10.93329858]
["bitfinex-derivatives","SOLF0:USTF0",1735590089602,8.00054077,196.15,196.12,8.91489422]
["bitfinex-derivatives","SOLF0:USTF0",1735590089804,8.00054077,196.15,196.13,8.91489422]
["bitfinex-derivatives","SOLF0:USTF0",1735590090000,3.12,196.18,196.1,8.00054077]
["bitfinex-derivatives","SOLF0:USTF0",1735590090303,3.12,196.18,196.11,28.15103604]
["bitfinex-derivatives","SOLF0:USTF0",1735590090503,3.12,196.18,196.12,28.15103604]
["bitfinex-derivatives","SOLF0:USTF0",1735590090797,3.12,196.18,196.13,30.70353604]
["bitfinex-derivatives","SOLF0:USTF0",1735590091005,3.12,196.18,196.14,23.17711121]
["bitfinex-derivatives","SOLF0:USTF0",1735590091204,3.12,196.18,196.15,8.91427354]
["bitfinex-derivatives","SOLF0:USTF0",1735590091499,3.12,196.18,196.16,8.91427354]
["bitfinex-derivatives","SOLF0:USTF0",1735590091698,3.12,196.18,196.14,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735590091900,3.12,196.18,196.15,8.9146693]
["bitfinex-derivatives","SOLF0:USTF0",1735590092100,3.12,196.18,196.16,8.9146693]
["bitfinex-derivatives","SOLF0:USTF0",1735590092296,3.12,196.18,196.14,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735590092506,3.12,196.18,196.15,8.91480313]
["bitfinex-derivatives","SOLF0:USTF0",1735590092700,3.12,196.18,196.16,8.91480313]
["bitfinex-derivatives","SOLF0:USTF0",1735590092900,3.12,196.18,196.14,312.75303142]
["bitfinex-derivatives","SOLF0:USTF0",1735590093108,3.12,196.18,196.15,8.91433898]
["bitfinex-derivatives","SOLF0:USTF0",1735590093302,3.12,196.18,196.16,8.91433898]
["bitfinex-derivatives","SOLF0:USTF0",1735590093502,12.49425793,196.24,196.14,312.75303142]
["bitfinex-derivatives","SOLF0:USTF0",1735590093703,3.12,196.23,196.15,8.9152377]
["bitfinex-derivatives","SOLF0:USTF0",1735590093903,3.12,196.23,196.16,8.9152377]
["bitfinex-derivatives","SOLF0:USTF0",1735590094206,3.12,196.23,196.14,312.75303142]
["bitfinex-derivatives","SOLF0:USTF0",1735590094407,3.12,196.23,196.15,11.46373808]
["bitfinex-derivatives","SOLF0:USTF0",1735590094602,3.12,196.23,196.16,8.91153808]
["bitfinex-derivatives","SOLF0:USTF0",1735590094805,3.12,196.22,196.15,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735590095000,53.06,196.29,196.16,35.66734163]
["bitfinex-derivatives","SOLF0:USTF0",1735590095205,3.12,196.28,196.19,12.49425793]
["bitfinex-derivatives","SOLF0:USTF0",1735590095509,3.12,196.28,196.21,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735590096410,3.12,196.28,196.2,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735590096709,3.12,196.28,196.21,8.90431149]
["bitfinex-derivatives","SOLF0:USTF0",1735590096910,3.12,196.28,196.2,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735590097109,3.12,196.28,196.21,8.90464793]
["bitfinex-derivatives","SOLF0:USTF0",1735590097312,3.12,196.28,196.2,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735590097809,12.49425793,196.27,196.19,486.72686708]
["bitfinex-derivatives","SOLF0:USTF0",1735590098015,12.49425793,196.27,196.2,8.90372275]
["bitfinex-derivatives","SOLF0:USTF0",1735590098308,12.49425793,196.27,196.18,486.72686708]
["bitfinex-derivatives","SOLF0:USTF0",1735590098706,12.49425793,196.24,196.18,486.72686708]
["bitfinex-derivatives","SOLF0:USTF0",1735590099012,3.1,196.23,196.17,54.7110711]
["bitfinex-derivatives","SOLF0:USTF0",1735590099404,12.49425793,196.21,196.17,54.7110711]
["bitfinex-derivatives","SOLF0:USTF0",1735590100010,12.49425793,196.21,196.15,486.72686708]
["bitfinex-derivatives","SOLF0:USTF0",1735590101208,12.49425793,196.18,196.12,489.68276708]
["bitfinex-derivatives","SOLF0:USTF0",1735590101408,3.1,196.17,196.12,489.68276708]
["bitfinex-derivatives","SOLF0:USTF0",1735590101609,3.1,196.17,196.12,486.72686708]
["bitfinex-derivatives","SOLF0:USTF0",1735590102009,3.1,196.17,196.11,486.72686708]
["bitfinex-derivatives","SOLF0:USTF0",1735590102915,12.49425793,196.15,196.08,698.13852698]
["bitfinex-derivatives","SOLF0:USTF0",1735590103209,15.59425793,196.17,196.08,698.13852698]
["bitfinex-derivatives","SOLF0:USTF0",1735590103405,15.59425793,196.17,196.09,8.93221032]
["bitfinex-derivatives","SOLF0:USTF0",1735590103605,15.59425793,196.17,196.08,698.13852698]
["bitfinex-derivatives","SOLF0:USTF0",1735590103806,15.59425793,196.17,196.09,8.93142671]
["bitfinex-derivatives","SOLF0:USTF0",1735590104010,15.59425793,196.17,196.07,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735590104312,15.59425793,196.17,196.08,23.22978416]
["bitfinex-derivatives","SOLF0:USTF0",1735590104509,12.49425793,196.14,196.09,8.93221647]
["bitfinex-derivatives","SOLF0:USTF0",1735590104705,12.49425793,196.14,196.07,489.62016708]
["bitfinex-derivatives","SOLF0:USTF0",1735590105012,12.49425793,196.14,196.08,8.93477637]
["bitfinex-derivatives","SOLF0:USTF0",1735590105316,12.49425793,196.14,196.07,486.72686708]
["bitfinex-derivatives","SOLF0:USTF0",1735590105608,3.1,196.17,196.06,486.72686708]
["bitfinex-derivatives","SOLF0:USTF0",1735590105609,12.49425793,196.11,196.06,486.72686708]
["bitfinex-derivatives","SOLF0:USTF0",1735590105814,3.12,196.1,196.06,486.72686708]
["bitfinex-derivatives","SOLF0:USTF0",1735590106215,3.12,196.1,196.05,211.4116599]
["bitfinex-derivatives","SOLF0:USTF0",1735590107214,3.12,196.1,196.03,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735590107414,3.12,196.1,196.04,8.89644886]
["bitfinex-derivatives","SOLF0:USTF0",1735590107713,3.12,196.1,196.03,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735590107914,3.12,196.1,196.04,8.89239952]
["bitfinex-derivatives","SOLF0:USTF0",1735590108112,3.12,196.1,196.03,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735590108309,3.12,196.1,196.04,8.89237025]
["bitfinex-derivatives","SOLF0:USTF0",1735590108514,3.12,196.1,196.03,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735590108710,3.12,196.1,196.04,4.70821047]
["bitfinex-derivatives","SOLF0:USTF0",1735590109010,3.12,196.1,196.03,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735590109210,3.12,196.1,196.04,4.70799607]
["bitfinex-derivatives","SOLF0:USTF0",1735590109411,3.12,196.1,196.03,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735590111114,3.12,196.1,196.02,310.20083142]
["bitfinex-derivatives","SOLF0:USTF0",1735590111314,3.12,196.1,196.03,4.70430031]
["bitfinex-derivatives","SOLF0:USTF0",1735590111514,3.12,196.1,196.02,310.20083142]
["bitfinex-derivatives","SOLF0:USTF0",1735590111716,3.12,196.1,196.02,168.98000289]
["bitfinex-derivatives","SOLF0:USTF0",1735590112419,12.49425793,196.08,196.02,168.98000289]
["bitfinex-derivatives","SOLF0:USTF0",1735590112812,12.49425793,196.08,196.01,310.20083142]
["bitfinex-derivatives","SOLF0:USTF0",1735590113215,12.49425793,196.11,196.01,310.20083142]
["bitfinex-derivatives","SOLF0:USTF0",1735590113422,3.1,196.1,196.01,310.20083142]
["bitfinex-derivatives","SOLF0:USTF0",1735590113714,53.08,196.12,196.02,4.70035097]
["bitfinex-derivatives","SOLF0:USTF0",1735590113910,3.1,196.09,196.01,12.49425793]
["bitfinex-derivatives","SOLF0:USTF0",1735590114107,3.1,196.09,196.02,11.42755277]
["bitfinex-derivatives","SOLF0:USTF0",1735590114315,3.1,196.09,196.03,23.07100339]
["bitfinex-derivatives","SOLF0:USTF0",1735590114515,3.1,196.09,196.04,14.36065277]
["bitfinex-derivatives","SOLF0:USTF0",1735590114719,3.1,196.09,196.05,8.87266804]
["bitfinex-derivatives","SOLF0:USTF0",1735590114919,3.1,196.09,196.06,9.09762199]
["bitfinex-derivatives","SOLF0:USTF0",1735590115120,3.1,196.09,196.07,4.84031935]
["bitfinex-derivatives","SOLF0:USTF0",1735590115315,3.1,196.09,196.04,174.46690289]
["bitfinex-derivatives","SOLF0:USTF0",1735590115516,3.1,196.09,196.05,9.09766324]
["bitfinex-derivatives","SOLF0:USTF0",1735590115721,3.1,196.09,196.06,4.83967193]
["bitfinex-derivatives","SOLF0:USTF0",1735590115916,3.1,196.09,196.04,174.46690289]
["bitfinex-derivatives","SOLF0:USTF0",1735590116420,3.1,196.09,196.04,168.98000289]
["bitfinex-derivatives","SOLF0:USTF0",1735590116621,12.49425793,196.08,196.04,168.98000289]
["bitfinex-derivatives","SOLF0:USTF0",1735590116820,12.49425793,196.08,196.01,168.98000289]
["bitfinex-derivatives","SOLF0:USTF0",1735590117623,12.49425793,196.05,196.01,168.98000289]
["bitfinex-derivatives","SOLF0:USTF0",1735590117821,3.1,196.04,195.99,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1735590118318,3.1,196.04,195.98,84.49000144]
["bitfinex-derivatives","SOLF0:USTF0",1735590118711,3.1,196.04,195.97,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735590121020,3.1,196.04,195.96,84.49000144]
["bitfinex-derivatives","SOLF0:USTF0",1735590121220,12.49425793,196.02,195.95,84.49000144]
["bitfinex-derivatives","SOLF0:USTF0",1735590122626,12.49425793,196.02,195.94,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1735590124127,3.1,196.04,195.94,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1735590125331,3.1,196.04,195.94,30.99463381]
["bitfinex-derivatives","SOLF0:USTF0",1735590125631,3.1,196.04,195.94,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1735590129337,3.1,196.04,195.94,31.00409298]
["bitfinex-derivatives","SOLF0:USTF0",1735590130236,3.1,196.04,195.94,87.34967897]
["bitfinex-derivatives","SOLF0:USTF0",1735590131641,12.49425793,196.02,195.94,87.34967897]
["bitfinex-derivatives","SOLF0:USTF0",1735590132040,12.49425793,195.99,195.94,84.51837897]
["bitfinex-derivatives","SOLF0:USTF0",1735590132234,12.49425793,196.08,195.94,84.51837897]
["bitfinex-derivatives","SOLF0:USTF0",1735590132235,12.49425793,195.96,195.94,84.51837897]
["bitfinex-derivatives","SOLF0:USTF0",1735590132541,3.1,195.95,195.93,169.03675796]
["bitfinex-derivatives","SOLF0:USTF0",1735590134143,3.1,195.95,195.88,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1735590139445,12.49425793,195.93,195.88,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1735590139945,3.06,195.92,195.88,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1735590140147,3.06,195.92,195.86,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735590142545,3.06,195.92,195.86,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1735590142745,12.49425793,195.9,195.85,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590143151,12.49425793,195.87,195.85,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590143353,3.06,195.86,195.85,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590144449,3.06,195.86,195.8,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735590146953,12.49425793,195.84,195.77,1190.3005041]
["bitfinex-derivatives","SOLF0:USTF0",1735590147153,12.49425793,195.84,195.78,4.75355765]
["bitfinex-derivatives","SOLF0:USTF0",1735590147354,12.49425793,195.84,195.77,1190.3005041]
["bitfinex-derivatives","SOLF0:USTF0",1735590147653,12.49425793,195.84,195.78,4.75291002]
["bitfinex-derivatives","SOLF0:USTF0",1735590147853,12.49425793,195.84,195.77,1190.3005041]
["bitfinex-derivatives","SOLF0:USTF0",1735590148051,12.49425793,195.84,195.78,4.75294454]
["bitfinex-derivatives","SOLF0:USTF0",1735590148250,12.49425793,195.84,195.77,704.31982493]
["bitfinex-derivatives","SOLF0:USTF0",1735590148447,12.49425793,195.84,195.78,4.75101329]
["bitfinex-derivatives","SOLF0:USTF0",1735590148647,12.49425793,195.84,195.77,704.31982493]
["bitfinex-derivatives","SOLF0:USTF0",1735590148860,12.49425793,195.84,195.78,8.98748243]
["bitfinex-derivatives","SOLF0:USTF0",1735590149061,12.49425793,195.84,195.77,704.31982493]
["bitfinex-derivatives","SOLF0:USTF0",1735590149253,12.49425793,195.84,195.78,4.75243046]
["bitfinex-derivatives","SOLF0:USTF0",1735590149450,12.49425793,195.84,195.77,704.31982493]
["bitfinex-derivatives","SOLF0:USTF0",1735590149761,3.06,195.86,195.77,704.31982493]
["bitfinex-derivatives","SOLF0:USTF0",1735590149762,3.06,195.86,195.78,16.56579427]
["bitfinex-derivatives","SOLF0:USTF0",1735590149965,3.06,195.86,195.79,4.75075901]
["bitfinex-derivatives","SOLF0:USTF0",1735590150160,3.06,195.86,195.8,4.75170628]
["bitfinex-derivatives","SOLF0:USTF0",1735590150360,3.06,195.86,195.77,1190.3005041]
["bitfinex-derivatives","SOLF0:USTF0",1735590150760,3.06,195.86,195.78,21.59141624]
["bitfinex-derivatives","SOLF0:USTF0",1735590150961,3.06,195.86,195.79,8.96368581]
["bitfinex-derivatives","SOLF0:USTF0",1735590151158,3.06,195.86,195.8,4.75176203]
["bitfinex-derivatives","SOLF0:USTF0",1735590151461,12.49425793,195.93,195.81,4.75089011]
["bitfinex-derivatives","SOLF0:USTF0",1735590151763,3.06,195.92,195.82,29.12534319]
["bitfinex-derivatives","SOLF0:USTF0",1735590151958,3.06,195.92,195.83,23.30214319]
["bitfinex-derivatives","SOLF0:USTF0",1735590152163,3.06,195.92,195.84,16.56425147]
["bitfinex-derivatives","SOLF0:USTF0",1735590152464,3.06,195.92,195.85,16.56351599]
["bitfinex-derivatives","SOLF0:USTF0",1735590152665,3.06,195.92,195.86,8.9624212]
["bitfinex-derivatives","SOLF0:USTF0",1735590152857,3.06,195.92,195.82,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1735590153059,3.06,195.92,195.83,522.34937056]
["bitfinex-derivatives","SOLF0:USTF0",1735590153262,3.06,195.92,195.84,16.56564629]
["bitfinex-derivatives","SOLF0:USTF0",1735590153462,3.06,195.92,195.85,16.56564629]
["bitfinex-derivatives","SOLF0:USTF0",1735590153665,3.06,195.92,195.86,4.75148552]
["bitfinex-derivatives","SOLF0:USTF0",1735590153867,12.49425793,195.9,195.83,485.98067917]
["bitfinex-derivatives","SOLF0:USTF0",1735590154562,12.49425793,195.9,195.84,4.75446031]
["bitfinex-derivatives","SOLF0:USTF0",1735590154762,12.49425793,195.9,195.83,485.98067917]
["bitfinex-derivatives","SOLF0:USTF0",1735590155164,12.49425793,195.9,195.82,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1735590155360,12.49425793,195.9,195.83,4.75455969]
["bitfinex-derivatives","SOLF0:USTF0",1735590155666,12.49425793,195.9,195.82,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1735590155867,12.49425793,195.9,195.83,4.75588026]
["bitfinex-derivatives","SOLF0:USTF0",1735590156069,12.49425793,195.9,195.82,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1735590156262,12.49425793,195.9,195.83,4.75588026]
["bitfinex-derivatives","SOLF0:USTF0",1735590156464,12.49425793,195.9,195.82,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1735590156762,12.49425793,195.9,195.83,4.75719148]
["bitfinex-derivatives","SOLF0:USTF0",1735590156963,12.49425793,195.9,195.82,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1735590157165,12.49425793,195.9,195.83,4.75717421]
["bitfinex-derivatives","SOLF0:USTF0",1735590157361,12.49425793,195.9,195.82,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1735590158368,12.49425793,195.9,195.83,4.7588542]
["bitfinex-derivatives","SOLF0:USTF0",1735590158570,12.49425793,195.9,195.82,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1735590161073,12.49425793,195.9,195.83,4.76566117]
["bitfinex-derivatives","SOLF0:USTF0",1735590161264,3.06,195.89,195.82,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1735590161468,3.06,195.89,195.83,4.76561652]
["bitfinex-derivatives","SOLF0:USTF0",1735590161668,3.06,195.89,195.82,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1735590161871,3.06,195.89,195.83,4.76818577]
["bitfinex-derivatives","SOLF0:USTF0",1735590162070,3.06,195.89,195.82,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1735590162264,3.06,195.89,195.83,4.76818577]
["bitfinex-derivatives","SOLF0:USTF0",1735590162466,3.06,195.89,195.84,4.76987391]
["bitfinex-derivatives","SOLF0:USTF0",1735590162772,3.06,195.89,195.82,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1735590162968,3.06,195.89,195.83,4.76986354]
["bitfinex-derivatives","SOLF0:USTF0",1735590163167,3.06,195.89,195.82,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1735590163672,3.06,195.89,195.83,4.77143321]
["bitfinex-derivatives","SOLF0:USTF0",1735590163873,3.06,195.89,195.82,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1735590164071,3.06,195.89,195.83,4.77142619]
["bitfinex-derivatives","SOLF0:USTF0",1735590164272,3.06,195.89,195.82,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1735590165472,3.06,195.88,195.82,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1735590166869,12.49425793,195.87,195.82,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1735590167074,12.49425793,195.87,195.8,697.27662665]
["bitfinex-derivatives","SOLF0:USTF0",1735590167264,12.49425793,195.87,195.81,4.7743817]
["bitfinex-derivatives","SOLF0:USTF0",1735590167463,12.49425793,195.87,195.8,697.27662665]
["bitfinex-derivatives","SOLF0:USTF0",1735590167776,12.49425793,195.84,195.81,4.77550804]
["bitfinex-derivatives","SOLF0:USTF0",1735590167972,3.06,195.83,195.8,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590168168,12.49425793,195.81,195.8,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590168368,8.03036672,195.81,195.8,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590168873,8.03036672,195.81,195.74,1192.9918041]
["bitfinex-derivatives","SOLF0:USTF0",1735590169068,8.03036672,195.77,195.74,1192.9918041]
["bitfinex-derivatives","SOLF0:USTF0",1735590169274,3.06,195.76,195.74,1192.9918041]
["bitfinex-derivatives","SOLF0:USTF0",1735590169971,3.06,195.76,195.74,707.01112493]
["bitfinex-derivatives","SOLF0:USTF0",1735590173273,3.06,195.76,195.75,4.21072334]
["bitfinex-derivatives","SOLF0:USTF0",1735590173475,3.06,195.76,195.74,707.01112493]
["bitfinex-derivatives","SOLF0:USTF0",1735590174079,3.06,195.76,195.74,704.31982493]
["bitfinex-derivatives","SOLF0:USTF0",1735590178874,3.06,195.76,195.69,702.86772665]
["bitfinex-derivatives","SOLF0:USTF0",1735590179381,12.54837989,195.74,195.69,700.06502665]
["bitfinex-derivatives","SOLF0:USTF0",1735590180382,12.54837989,195.74,195.69,214.08434748]
["bitfinex-derivatives","SOLF0:USTF0",1735590182282,3.06,195.76,195.69,214.08434748]
["bitfinex-derivatives","SOLF0:USTF0",1735590182685,3.06,195.76,195.69,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735590185586,3.06,195.75,195.69,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735590186688,12.54837989,195.77,195.69,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735590186984,3.06,195.76,195.7,4.15866557]
["bitfinex-derivatives","SOLF0:USTF0",1735590187179,12.54837989,195.8,195.71,13.8174111]
["bitfinex-derivatives","SOLF0:USTF0",1735590187180,3.06,195.75,195.71,13.8174111]
["bitfinex-derivatives","SOLF0:USTF0",1735590187379,3.06,195.75,195.71,5.04884161]
["bitfinex-derivatives","SOLF0:USTF0",1735590187586,3.06,195.75,195.7,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1735590187882,3.06,195.75,195.71,8.76967021]
["bitfinex-derivatives","SOLF0:USTF0",1735590188086,3.06,195.75,195.72,4.15901585]
["bitfinex-derivatives","SOLF0:USTF0",1735590188287,3.06,195.75,195.7,488.70597917]
["bitfinex-derivatives","SOLF0:USTF0",1735590188582,3.06,195.75,195.71,13.77560786]
["bitfinex-derivatives","SOLF0:USTF0",1735590188787,3.06,195.75,195.72,494.7502215]
["bitfinex-derivatives","SOLF0:USTF0",1735590188988,3.06,195.75,195.72,485.98067917]
["bitfinex-derivatives","SOLF0:USTF0",1735590189188,3.06,195.75,195.73,4.15895009]
["bitfinex-derivatives","SOLF0:USTF0",1735590189388,3.06,195.75,195.72,485.98067917]
["bitfinex-derivatives","SOLF0:USTF0",1735590189587,3.06,195.75,195.73,4.15887259]
["bitfinex-derivatives","SOLF0:USTF0",1735590189785,3.06,195.75,195.72,485.98067917]
["bitfinex-derivatives","SOLF0:USTF0",1735590190089,3.06,195.74,195.73,4.15888341]
["bitfinex-derivatives","SOLF0:USTF0",1735590191191,8.03167614,195.76,195.73,4.15888341]
["bitfinex-derivatives","SOLF0:USTF0",1735590191384,3.06,195.75,195.72,485.98067917]
["bitfinex-derivatives","SOLF0:USTF0",1735590191584,3.06,195.75,195.73,4.15874287]
["bitfinex-derivatives","SOLF0:USTF0",1735590191884,3.06,195.75,195.72,485.98067917]
["bitfinex-derivatives","SOLF0:USTF0",1735590192079,3.06,195.74,195.73,4.15874283]
["bitfinex-derivatives","SOLF0:USTF0",1735590192984,3.06,195.74,195.72,485.98067917]
["bitfinex-derivatives","SOLF0:USTF0",1735590193184,3.06,195.74,195.73,8.91153317]
["bitfinex-derivatives","SOLF0:USTF0",1735590194289,3.06,195.74,195.72,485.98067917]
["bitfinex-derivatives","SOLF0:USTF0",1735590194489,3.06,195.74,195.73,8.98511999]
["bitfinex-derivatives","SOLF0:USTF0",1735590194791,3.06,195.74,195.73,14.13308308]
["bitfinex-derivatives","SOLF0:USTF0",1735590195693,3.06,195.74,195.73,8.98529446]
["bitfinex-derivatives","SOLF0:USTF0",1735590195989,3.06,195.74,195.73,9.90048473]
["bitfinex-derivatives","SOLF0:USTF0",1735590196289,3.06,195.74,195.73,4.75253772]
["bitfinex-derivatives","SOLF0:USTF0",1735590196486,3.06,195.74,195.73,8.98537731]
["bitfinex-derivatives","SOLF0:USTF0",1735590196692,3.06,195.74,195.73,4.75253772]
["bitfinex-derivatives","SOLF0:USTF0",1735590196891,3.06,195.74,195.73,8.98536535]
["bitfinex-derivatives","SOLF0:USTF0",1735590197287,3.06,195.74,195.73,8.98537881]
["bitfinex-derivatives","SOLF0:USTF0",1735590197485,3.06,195.74,195.73,14.13455351]
["bitfinex-derivatives","SOLF0:USTF0",1735590198590,3.06,195.74,195.73,9.38201579]
["bitfinex-derivatives","SOLF0:USTF0",1735590198793,3.06,195.74,195.73,14.13722422]
["bitfinex-derivatives","SOLF0:USTF0",1735590201584,3.06,195.74,195.73,5.1491747]
["bitfinex-derivatives","SOLF0:USTF0",1735590201893,3.06,195.74,195.73,14.14355617]
["bitfinex-derivatives","SOLF0:USTF0",1735590202192,3.06,195.74,195.73,9.3862072]
["bitfinex-derivatives","SOLF0:USTF0",1735590202388,3.06,195.74,195.73,14.14355617]
["bitfinex-derivatives","SOLF0:USTF0",1735590202593,3.06,195.74,195.73,28.53559225]
["bitfinex-derivatives","SOLF0:USTF0",1735590202795,3.06,195.74,195.73,36.78185212]
["bitfinex-derivatives","SOLF0:USTF0",1735590203293,3.06,195.74,195.73,720.4298359]
["bitfinex-derivatives","SOLF0:USTF0",1735590203791,3.06,195.74,195.73,770.59488827]
["bitfinex-derivatives","SOLF0:USTF0",1735590203995,3.06,195.74,195.73,793.98872029]
["bitfinex-derivatives","SOLF0:USTF0",1735590204894,3.06,195.74,195.73,1005.28466777]
["bitfinex-derivatives","SOLF0:USTF0",1735590205796,3.06,195.74,195.73,413.5749652]
["bitfinex-derivatives","SOLF0:USTF0",1735590206093,3.06,195.74,195.73,385.99348084]
["bitfinex-derivatives","SOLF0:USTF0",1735590208395,2.8672,195.82,195.73,394.02515698]
["bitfinex-derivatives","SOLF0:USTF0",1735590208595,8.03167614,195.79,195.74,23.39383202]
["bitfinex-derivatives","SOLF0:USTF0",1735590208794,3.06,195.78,195.75,23.39383202]
["bitfinex-derivatives","SOLF0:USTF0",1735590208987,3.06,195.78,195.76,8.9976277]
["bitfinex-derivatives","SOLF0:USTF0",1735590209191,3.06,195.78,195.77,4.75905252]
["bitfinex-derivatives","SOLF0:USTF0",1735590209391,3.06,195.78,195.77,8.98665267]
["bitfinex-derivatives","SOLF0:USTF0",1735590210093,3.06,195.78,195.77,14.11319699]
["bitfinex-derivatives","SOLF0:USTF0",1735590210290,3.06,195.78,195.77,21.71958287]
["bitfinex-derivatives","SOLF0:USTF0",1735590210488,8.03167614,195.82,195.77,21.71958287]
["bitfinex-derivatives","SOLF0:USTF0",1735590210696,3.06,195.81,195.78,16.59295801]
["bitfinex-derivatives","SOLF0:USTF0",1735590210892,3.06,195.81,195.79,8.98665267]
["bitfinex-derivatives","SOLF0:USTF0",1735590211093,3.06,195.81,195.76,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1735590211395,3.06,195.8,195.77,12.36021904]
["bitfinex-derivatives","SOLF0:USTF0",1735590211596,3.06,195.8,195.78,31.56743062]
["bitfinex-derivatives","SOLF0:USTF0",1735590211796,8.03167614,195.84,195.79,16.59309662]
["bitfinex-derivatives","SOLF0:USTF0",1735590211996,3.1581,195.94,195.8,14.11424151]
["bitfinex-derivatives","SOLF0:USTF0",1735590212194,8.03167614,195.85,195.81,36.69669125]
["bitfinex-derivatives","SOLF0:USTF0",1735590212399,3.06,195.84,195.82,16.59232586]
["bitfinex-derivatives","SOLF0:USTF0",1735590212697,8.03167614,195.87,195.83,8.9844331]
["bitfinex-derivatives","SOLF0:USTF0",1735590212898,3.06,195.86,195.84,8.9844331]
["bitfinex-derivatives","SOLF0:USTF0",1735590213097,3.06,195.86,195.85,4.7547016]
["bitfinex-derivatives","SOLF0:USTF0",1735590213298,3.06,195.86,195.8,8.03167614]
["bitfinex-derivatives","SOLF0:USTF0",1735590213602,3.06,195.86,195.81,36.67732302]
["bitfinex-derivatives","SOLF0:USTF0",1735590213897,3.06,195.86,195.82,36.67732302]
["bitfinex-derivatives","SOLF0:USTF0",1735590214095,3.06,195.86,195.83,16.58371322]
["bitfinex-derivatives","SOLF0:USTF0",1735590214296,3.06,195.86,195.84,14.10664579]
["bitfinex-derivatives","SOLF0:USTF0",1735590214597,3.06,195.86,195.8,494.01235531]
["bitfinex-derivatives","SOLF0:USTF0",1735590214798,3.06,195.86,195.81,23.23850132]
["bitfinex-derivatives","SOLF0:USTF0",1735590215000,3.06,195.86,195.82,23.23850132]
["bitfinex-derivatives","SOLF0:USTF0",1735590215198,3.06,195.86,195.83,14.0611951]
["bitfinex-derivatives","SOLF0:USTF0",1735590215398,3.06,195.86,195.83,5.12330998]
["bitfinex-derivatives","SOLF0:USTF0",1735590215598,3.06,195.86,195.8,494.01235531]
["bitfinex-derivatives","SOLF0:USTF0",1735590215797,3.06,195.86,195.81,23.2292188]
["bitfinex-derivatives","SOLF0:USTF0",1735590215998,3.06,195.86,195.82,28.35048762]
["bitfinex-derivatives","SOLF0:USTF0",1735590216198,3.06,195.86,195.83,8.93431492]
["bitfinex-derivatives","SOLF0:USTF0",1735590216400,3.06,195.86,195.83,5.12126882]
["bitfinex-derivatives","SOLF0:USTF0",1735590216699,3.06,195.86,195.84,22.51504344]
["bitfinex-derivatives","SOLF0:USTF0",1735590216899,3.06,195.86,195.85,13.066643]
["bitfinex-derivatives","SOLF0:USTF0",1735590217100,3.06,195.86,195.85,18.18791182]
["bitfinex-derivatives","SOLF0:USTF0",1735590217298,3.06,195.86,195.85,10.14690074]
["bitfinex-derivatives","SOLF0:USTF0",1735590217500,3.06,195.86,195.85,5.02563192]
["bitfinex-derivatives","SOLF0:USTF0",1735590218396,3.06,195.86,195.8,485.98067917]
["bitfinex-derivatives","SOLF0:USTF0",1735590218601,8.03167614,195.82,195.81,9.34950926]
["bitfinex-derivatives","SOLF0:USTF0",1735590218901,8.03167614,195.82,195.81,14.61766511]
["bitfinex-derivatives","SOLF0:USTF0",1735590219396,8.03167614,195.82,195.81,14.61769669]
["bitfinex-derivatives","SOLF0:USTF0",1735590219599,8.03167614,195.82,195.81,10.29205743]
["bitfinex-derivatives","SOLF0:USTF0",1735590219790,8.03167614,195.84,195.81,5.02390158]
["bitfinex-derivatives","SOLF0:USTF0",1735590219989,8.03167614,195.84,195.77,488.97257917]
["bitfinex-derivatives","SOLF0:USTF0",1735590220191,8.03167614,195.84,195.78,37.15404271]
["bitfinex-derivatives","SOLF0:USTF0",1735590220395,8.03167614,195.82,195.78,13.39814323]
["bitfinex-derivatives","SOLF0:USTF0",1735590220596,3.06,195.81,195.79,16.92184947]
["bitfinex-derivatives","SOLF0:USTF0",1735590220793,3.06,195.81,195.8,4.8661702]
["bitfinex-derivatives","SOLF0:USTF0",1735590222706,3.06,195.81,195.8,9.13553299]
["bitfinex-derivatives","SOLF0:USTF0",1735590222906,3.06,195.81,195.8,4.8661702]
["bitfinex-derivatives","SOLF0:USTF0",1735590223609,3.06,195.81,195.8,9.19699049]
["bitfinex-derivatives","SOLF0:USTF0",1735590224109,3.06,195.82,195.8,16.98239225]
["bitfinex-derivatives","SOLF0:USTF0",1735590224306,3.06,195.82,195.81,16.98161233]
["bitfinex-derivatives","SOLF0:USTF0",1735590224607,3.06,195.82,195.81,14.34916664]
["bitfinex-derivatives","SOLF0:USTF0",1735590225004,3.06,195.82,195.81,9.19699049]
["bitfinex-derivatives","SOLF0:USTF0",1735590226208,3.06,195.82,195.81,9.19639403]
["bitfinex-derivatives","SOLF0:USTF0",1735590227206,3.06,195.82,195.81,14.4353858]
["bitfinex-derivatives","SOLF0:USTF0",1735590227401,3.06,195.82,195.81,10.10456551]
["bitfinex-derivatives","SOLF0:USTF0",1735590227607,3.06,195.82,195.81,14.43630566]
["bitfinex-derivatives","SOLF0:USTF0",1735590227806,3.06,195.82,195.81,9.16068058]
["bitfinex-derivatives","SOLF0:USTF0",1735590228007,3.06,195.82,195.77,485.98067917]
["bitfinex-derivatives","SOLF0:USTF0",1735590228207,3.06,195.82,195.78,23.81804543]
["bitfinex-derivatives","SOLF0:USTF0",1735590228504,3.06,195.82,195.79,37.44355996]
["bitfinex-derivatives","SOLF0:USTF0",1735590228696,3.06,195.82,195.8,9.1607867]
["bitfinex-derivatives","SOLF0:USTF0",1735590228902,3.06,195.82,195.8,5.24058251]
["bitfinex-derivatives","SOLF0:USTF0",1735590229204,3.06,195.82,195.77,485.98067917]
["bitfinex-derivatives","SOLF0:USTF0",1735590229407,3.06,195.82,195.78,23.82113108]
["bitfinex-derivatives","SOLF0:USTF0",1735590229709,3.06,195.82,195.79,29.06284905]
["bitfinex-derivatives","SOLF0:USTF0",1735590229903,3.06,195.82,195.8,9.16197349]
["bitfinex-derivatives","SOLF0:USTF0",1735590230104,3.06,195.82,195.8,5.24171797]
["bitfinex-derivatives","SOLF0:USTF0",1735590230307,3.06,195.82,195.76,708.32410279]
["bitfinex-derivatives","SOLF0:USTF0",1735590230508,3.06,195.82,195.77,37.46380227]
["bitfinex-derivatives","SOLF0:USTF0",1735590230810,3.06,195.82,195.78,37.46380227]
["bitfinex-derivatives","SOLF0:USTF0",1735590231007,3.06,195.82,195.79,23.83199069]
["bitfinex-derivatives","SOLF0:USTF0",1735590231206,3.157,195.93,195.8,14.40915471]
["bitfinex-derivatives","SOLF0:USTF0",1735590231414,3.06,195.92,195.84,8.03167614]
["bitfinex-derivatives","SOLF0:USTF0",1735590231710,8.03167614,195.91,195.85,16.24032019]
["bitfinex-derivatives","SOLF0:USTF0",1735590231905,8.03167614,195.91,195.86,9.16840925]
["bitfinex-derivatives","SOLF0:USTF0",1735590232102,8.03167614,195.91,195.87,4.41994486]
["bitfinex-derivatives","SOLF0:USTF0",1735590232307,8.03167614,195.91,195.84,8.03167614]
["bitfinex-derivatives","SOLF0:USTF0",1735590232506,3.06,195.9,195.85,16.32098499]
["bitfinex-derivatives","SOLF0:USTF0",1735590232805,3.06,195.9,195.86,9.25049161]
["bitfinex-derivatives","SOLF0:USTF0",1735590233109,3.06,195.9,195.87,4.41905836]
["bitfinex-derivatives","SOLF0:USTF0",1735590233409,3.06,195.9,195.86,8.03167614]
["bitfinex-derivatives","SOLF0:USTF0",1735590233598,3.06,195.9,195.87,4.41817886]
["bitfinex-derivatives","SOLF0:USTF0",1735590233804,3.06,195.9,195.86,8.03167614]
["bitfinex-derivatives","SOLF0:USTF0",1735590234000,56.3277,196.03,195.88,8.03167614]
["bitfinex-derivatives","SOLF0:USTF0",1735590234201,8.03167614,195.99,195.92,8.03167614]
["bitfinex-derivatives","SOLF0:USTF0",1735590234509,8.03167614,195.99,195.93,37.65839163]
["bitfinex-derivatives","SOLF0:USTF0",1735590234703,8.03167614,195.99,195.94,21.55698049]
["bitfinex-derivatives","SOLF0:USTF0",1735590234899,8.03167614,195.97,195.95,4.41817865]
["bitfinex-derivatives","SOLF0:USTF0",1735590235098,8.03167614,195.97,195.89,8.22395953]
["bitfinex-derivatives","SOLF0:USTF0",1735590235099,3.06,195.96,195.89,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1735590235304,8.03167614,195.95,195.9,16.29604394]
["bitfinex-derivatives","SOLF0:USTF0",1735590235507,8.03167614,195.95,195.91,14.46780434]
["bitfinex-derivatives","SOLF0:USTF0",1735590235706,8.03167614,195.95,195.92,4.41236535]
["bitfinex-derivatives","SOLF0:USTF0",1735590235906,8.03167614,195.95,195.89,489.11407917]
["bitfinex-derivatives","SOLF0:USTF0",1735590236107,8.03167614,195.95,195.9,37.60222739]
["bitfinex-derivatives","SOLF0:USTF0",1735590236303,8.03167614,195.95,195.91,16.28648578]
["bitfinex-derivatives","SOLF0:USTF0",1735590236505,3.06,195.96,195.92,4.40976607]
["bitfinex-derivatives","SOLF0:USTF0",1735590236705,8.03167614,195.95,195.89,497.14575531]
["bitfinex-derivatives","SOLF0:USTF0",1735590237009,8.03167614,195.95,195.9,21.40924599]
["bitfinex-derivatives","SOLF0:USTF0",1735590237210,8.03167614,195.95,195.91,9.20311364]
["bitfinex-derivatives","SOLF0:USTF0",1735590237407,8.03167614,195.95,195.92,4.384613]
["bitfinex-derivatives","SOLF0:USTF0",1735590237709,8.03167614,195.95,195.89,497.14575531]
["bitfinex-derivatives","SOLF0:USTF0",1735590237905,8.03167614,195.95,195.9,4.21263744]
["bitfinex-derivatives","SOLF0:USTF0",1735590238106,8.03167614,195.95,195.91,4.86700003]
["bitfinex-derivatives","SOLF0:USTF0",1735590238307,8.03167614,195.95,195.92,4.86700003]
["bitfinex-derivatives","SOLF0:USTF0",1735590238510,8.03167614,195.95,195.89,497.14575531]
["bitfinex-derivatives","SOLF0:USTF0",1735590238703,8.03167614,195.95,195.9,10.0512355]
["bitfinex-derivatives","SOLF0:USTF0",1735590238909,8.03167614,195.95,195.91,4.86506919]
["bitfinex-derivatives","SOLF0:USTF0",1735590239109,8.03167614,195.95,195.89,497.14575531]
["bitfinex-derivatives","SOLF0:USTF0",1735590239409,8.03167614,195.95,195.9,4.86507148]
["bitfinex-derivatives","SOLF0:USTF0",1735590239711,8.03167614,195.95,195.91,4.86507148]
["bitfinex-derivatives","SOLF0:USTF0",1735590239913,8.03167614,195.95,195.89,497.14575531]
["bitfinex-derivatives","SOLF0:USTF0",1735590240210,8.03167614,195.95,195.9,4.86347092]
["bitfinex-derivatives","SOLF0:USTF0",1735590240405,8.03167614,195.95,195.91,4.86347092]
["bitfinex-derivatives","SOLF0:USTF0",1735590240604,8.03167614,195.95,195.9,5.18446084]
["bitfinex-derivatives","SOLF0:USTF0",1735590240804,8.03167614,195.95,195.91,4.86345616]
["bitfinex-derivatives","SOLF0:USTF0",1735590241111,8.03167614,195.95,195.89,497.14575531]
["bitfinex-derivatives","SOLF0:USTF0",1735590241408,3.06,195.96,195.9,10.04789945]
["bitfinex-derivatives","SOLF0:USTF0",1735590241609,11.09167614,195.96,195.91,4.86345387]
["bitfinex-derivatives","SOLF0:USTF0",1735590241808,11.09167614,195.96,195.89,497.14575531]
["bitfinex-derivatives","SOLF0:USTF0",1735590242009,11.09167614,195.96,195.9,4.86207378]
["bitfinex-derivatives","SOLF0:USTF0",1735590242210,11.09167614,195.96,195.91,4.86207378]
["bitfinex-derivatives","SOLF0:USTF0",1735590242510,11.09167614,195.96,195.89,497.14575531]
["bitfinex-derivatives","SOLF0:USTF0",1735590242711,11.09167614,195.96,195.9,4.8608541]
["bitfinex-derivatives","SOLF0:USTF0",1735590243004,11.09167614,195.96,195.9,5.18165693]
["bitfinex-derivatives","SOLF0:USTF0",1735590243201,11.09167614,195.96,195.91,4.86083903]
["bitfinex-derivatives","SOLF0:USTF0",1735590243404,11.09167614,195.96,195.89,497.14575531]
["bitfinex-derivatives","SOLF0:USTF0",1735590243603,11.09167614,195.96,195.9,4.85978395]
["bitfinex-derivatives","SOLF0:USTF0",1735590243809,11.09167614,195.96,195.91,4.85978395]
["bitfinex-derivatives","SOLF0:USTF0",1735590244009,11.09167614,195.96,195.89,497.14575531]
["bitfinex-derivatives","SOLF0:USTF0",1735590244211,11.09167614,195.96,195.9,16.84298495]
["bitfinex-derivatives","SOLF0:USTF0",1735590244406,11.09167614,195.96,195.91,4.85968153]
["bitfinex-derivatives","SOLF0:USTF0",1735590244710,8.03167614,195.94,195.9,309.90072294]
["bitfinex-derivatives","SOLF0:USTF0",1735590244908,8.03167614,195.92,195.91,4.85891287]
["bitfinex-derivatives","SOLF0:USTF0",1735590245410,8.03167614,195.92,195.89,485.98067917]
["bitfinex-derivatives","SOLF0:USTF0",1735590245611,3.04,195.91,195.9,4.85857507]
["bitfinex-derivatives","SOLF0:USTF0",1735590246509,3.04,195.91,195.9,4.82290132]
["bitfinex-derivatives","SOLF0:USTF0",1735590247010,3.04,195.91,195.9,10.07478499]
["bitfinex-derivatives","SOLF0:USTF0",1735590249114,3.04,195.91,195.9,10.07440491]
["bitfinex-derivatives","SOLF0:USTF0",1735590249616,3.04,195.91,195.9,5.25188367]
["bitfinex-derivatives","SOLF0:USTF0",1735590250016,3.04,195.91,195.89,309.90072294]
["bitfinex-derivatives","SOLF0:USTF0",1735590250615,3.04,195.91,195.88,176.07995623]
["bitfinex-derivatives","SOLF0:USTF0",1735590250616,3.04,195.91,195.88,309.90072294]
["bitfinex-derivatives","SOLF0:USTF0",1735590250812,3.04,195.91,195.89,4.82312622]
["bitfinex-derivatives","SOLF0:USTF0",1735590251012,3.04,195.91,195.88,317.93239908]
["bitfinex-derivatives","SOLF0:USTF0",1735590251218,3.04,195.91,195.89,4.82309821]
["bitfinex-derivatives","SOLF0:USTF0",1735590251413,3.04,195.91,195.9,4.82309821]
["bitfinex-derivatives","SOLF0:USTF0",1735590251712,3.04,195.91,195.9,5.25207382]
["bitfinex-derivatives","SOLF0:USTF0",1735590251913,3.04,195.91,195.88,317.93239908]
["bitfinex-derivatives","SOLF0:USTF0",1735590252109,3.04,195.91,195.88,309.90072294]
["bitfinex-derivatives","SOLF0:USTF0",1735590252510,3.04,195.91,195.89,4.82498356]
["bitfinex-derivatives","SOLF0:USTF0",1735590252711,3.04,195.91,195.89,5.25412235]
["bitfinex-derivatives","SOLF0:USTF0",1735590252916,3.04,195.91,195.88,309.90072294]
["bitfinex-derivatives","SOLF0:USTF0",1735590253422,3.04,195.91,195.89,4.82627275]
["bitfinex-derivatives","SOLF0:USTF0",1735590253720,3.04,195.91,195.87,309.90072294]
["bitfinex-derivatives","SOLF0:USTF0",1735590254021,3.04,195.91,195.88,4.82627216]
["bitfinex-derivatives","SOLF0:USTF0",1735590254221,3.04,195.91,195.89,4.82627216]
["bitfinex-derivatives","SOLF0:USTF0",1735590254422,3.04,195.91,195.89,5.25552351]
["bitfinex-derivatives","SOLF0:USTF0",1735590254823,3.04,195.91,195.87,309.90072294]
["bitfinex-derivatives","SOLF0:USTF0",1735590255223,3.04,195.91,195.88,14.29447761]
["bitfinex-derivatives","SOLF0:USTF0",1735590255419,3.04,195.91,195.89,4.82733981]
["bitfinex-derivatives","SOLF0:USTF0",1735590255620,3.04,195.91,195.89,5.2566706]
["bitfinex-derivatives","SOLF0:USTF0",1735590255820,3.04,195.91,195.87,309.90072294]
["bitfinex-derivatives","SOLF0:USTF0",1735590256124,3.04,195.91,195.88,22.70969732]
["bitfinex-derivatives","SOLF0:USTF0",1735590256325,3.04,195.91,195.89,10.08602696]
["bitfinex-derivatives","SOLF0:USTF0",1735590256617,3.04,195.91,195.87,485.98067917]
["bitfinex-derivatives","SOLF0:USTF0",1735590256828,8.03167614,195.9,195.88,4.82903411]
["bitfinex-derivatives","SOLF0:USTF0",1735590257124,8.03167614,195.9,195.88,5.25856878]
["bitfinex-derivatives","SOLF0:USTF0",1735590257326,8.03167614,195.9,195.89,5.25856878]
["bitfinex-derivatives","SOLF0:USTF0",1735590257726,8.03167614,195.9,195.87,485.98067917]
["bitfinex-derivatives","SOLF0:USTF0",1735590257924,3.04,195.91,195.88,4.82952371]
["bitfinex-derivatives","SOLF0:USTF0",1735590258122,3.04,195.91,195.88,5.26276803]
["bitfinex-derivatives","SOLF0:USTF0",1735590258321,3.04,195.91,195.86,309.90072294]
["bitfinex-derivatives","SOLF0:USTF0",1735590258520,3.04,195.91,195.87,8.99964123]
["bitfinex-derivatives","SOLF0:USTF0",1735590258729,3.04,195.91,195.86,309.90072294]
["bitfinex-derivatives","SOLF0:USTF0",1735590258922,3.04,195.91,195.87,8.99964864]
["bitfinex-derivatives","SOLF0:USTF0",1735590259130,8.03167614,195.88,195.87,5.1985611]
["bitfinex-derivatives","SOLF0:USTF0",1735590259420,2.9125,196.01,195.87,31.43065474]
["bitfinex-derivatives","SOLF0:USTF0",1735590259624,8.03167614,195.99,195.92,8.03167614]
["bitfinex-derivatives","SOLF0:USTF0",1735590259826,8.03167614,195.99,195.94,8.03167614]
["bitfinex-derivatives","SOLF0:USTF0",1735590260225,8.03167614,195.97,195.88,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1735590260422,8.03167614,195.97,195.89,29.70327939]
["bitfinex-derivatives","SOLF0:USTF0",1735590260624,3.04,196.0,195.93,8.03167614]
["bitfinex-derivatives","SOLF0:USTF0",1735590260921,8.03167614,195.99,195.91,494.01235531]
["bitfinex-derivatives","SOLF0:USTF0",1735590261227,8.03167614,195.97,195.92,8.99733375]
["bitfinex-derivatives","SOLF0:USTF0",1735590261427,8.03167614,195.97,195.91,494.01235531]
["bitfinex-derivatives","SOLF0:USTF0",1735590261625,8.03167614,195.97,195.92,680.22730016]
["bitfinex-derivatives","SOLF0:USTF0",1735590261825,8.03167614,195.97,195.92,675.44173361]
["bitfinex-derivatives","SOLF0:USTF0",1735590262324,8.03167614,195.95,195.92,675.44173361]
["bitfinex-derivatives","SOLF0:USTF0",1735590262723,8.03167614,195.95,195.92,55.45201594]
["bitfinex-derivatives","SOLF0:USTF0",1735590263929,3.04,195.98,195.92,55.45201594]
["bitfinex-derivatives","SOLF0:USTF0",1735590264121,8.03167614,195.96,195.92,55.45201594]
["bitfinex-derivatives","SOLF0:USTF0",1735590264824,8.03167614,195.94,195.92,55.45201594]
["bitfinex-derivatives","SOLF0:USTF0",1735590265025,2.9125,196.01,195.93,8.03167614]
["bitfinex-derivatives","SOLF0:USTF0",1735590265424,3.04,196.0,195.93,8.03167614]
["bitfinex-derivatives","SOLF0:USTF0",1735590265625,9.177,196.14,195.97,8.03167614]
["bitfinex-derivatives","SOLF0:USTF0",1735590265830,8.03167614,196.04,195.97,8.03167614]
["bitfinex-derivatives","SOLF0:USTF0",1735590266033,8.03167614,196.02,195.98,8.99676492]
["bitfinex-derivatives","SOLF0:USTF0",1735590266232,8.03167614,196.02,195.99,4.78532897]
["bitfinex-derivatives","SOLF0:USTF0",1735590266824,3.04,196.06,195.99,4.78532897]
["bitfinex-derivatives","SOLF0:USTF0",1735590267040,8.03167614,196.03,195.99,4.78532897]
["bitfinex-derivatives","SOLF0:USTF0",1735590267333,3.04,196.06,195.97,494.01235531]
["bitfinex-derivatives","SOLF0:USTF0",1735590267535,11.07167614,196.06,195.99,8.03167614]
["bitfinex-derivatives","SOLF0:USTF0",1735590267928,8.03167614,196.06,195.99,8.03167614]
["bitfinex-derivatives","SOLF0:USTF0",1735590268124,3.04,196.05,195.99,8.03167614]
["bitfinex-derivatives","SOLF0:USTF0",1735590268328,8.03167614,196.04,195.98,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1735590269137,8.03167614,196.02,195.98,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1735590270640,8.03167614,196.02,195.97,485.98067917]
["bitfinex-derivatives","SOLF0:USTF0",1735590270833,8.03167614,196.02,195.96,485.98067917]
["bitfinex-derivatives","SOLF0:USTF0",1735590271734,8.03167614,196.02,195.95,697.27662665]
["bitfinex-derivatives","SOLF0:USTF0",1735590271936,8.03167614,196.02,195.96,4.78571639]
["bitfinex-derivatives","SOLF0:USTF0",1735590272237,12.51797018,196.04,195.95,697.27662665]
["bitfinex-derivatives","SOLF0:USTF0",1735590272533,12.51797018,196.01,195.96,4.7871004]
["bitfinex-derivatives","SOLF0:USTF0",1735590272734,3.04,196.0,195.95,697.27662665]
["bitfinex-derivatives","SOLF0:USTF0",1735590272935,3.04,196.0,195.96,4.78711692]
["bitfinex-derivatives","SOLF0:USTF0",1735590273235,3.04,196.0,195.95,697.27662665]
["bitfinex-derivatives","SOLF0:USTF0",1735590273435,3.04,196.0,195.96,9.00338803]
["bitfinex-derivatives","SOLF0:USTF0",1735590273644,3.04,196.0,195.97,4.78910673]
["bitfinex-derivatives","SOLF0:USTF0",1735590273937,3.04,196.0,195.95,697.27662665]
["bitfinex-derivatives","SOLF0:USTF0",1735590274138,3.04,196.0,195.96,9.00313645]
["bitfinex-derivatives","SOLF0:USTF0",1735590274340,3.04,196.0,195.97,4.78897291]
["bitfinex-derivatives","SOLF0:USTF0",1735590274538,3.04,196.0,195.95,697.27662665]
["bitfinex-derivatives","SOLF0:USTF0",1735590274738,3.04,196.0,195.96,9.00771061]
["bitfinex-derivatives","SOLF0:USTF0",1735590274936,3.04,196.0,195.95,697.27662665]
["bitfinex-derivatives","SOLF0:USTF0",1735590275138,3.04,196.0,195.96,9.00799613]
["bitfinex-derivatives","SOLF0:USTF0",1735590275337,3.04,196.0,195.97,4.79464626]
["bitfinex-derivatives","SOLF0:USTF0",1735590275632,3.04,196.0,195.95,697.27662665]
["bitfinex-derivatives","SOLF0:USTF0",1735590276139,3.04,195.99,195.96,8.98071957]
["bitfinex-derivatives","SOLF0:USTF0",1735590276337,3.04,195.99,195.97,8.98379853]
["bitfinex-derivatives","SOLF0:USTF0",1735590276633,3.04,195.99,195.98,4.76160741]
["bitfinex-derivatives","SOLF0:USTF0",1735590276933,6.1761,196.06,195.98,4.76160741]
["bitfinex-derivatives","SOLF0:USTF0",1735590277132,15.55797018,196.05,195.95,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590277331,15.55797018,196.05,195.96,23.36634348]
["bitfinex-derivatives","SOLF0:USTF0",1735590277531,15.55797018,196.05,195.97,16.6109929]
["bitfinex-derivatives","SOLF0:USTF0",1735590277836,15.55797018,196.05,195.98,8.98705518]
["bitfinex-derivatives","SOLF0:USTF0",1735590278036,15.55797018,196.05,195.99,4.76496107]
["bitfinex-derivatives","SOLF0:USTF0",1735590278236,12.51797018,196.02,195.95,697.27662665]
["bitfinex-derivatives","SOLF0:USTF0",1735590278437,12.51797018,196.02,195.96,23.37084161]
["bitfinex-derivatives","SOLF0:USTF0",1735590278638,12.51797018,196.02,195.97,16.61418915]
["bitfinex-derivatives","SOLF0:USTF0",1735590278834,12.51797018,196.02,195.98,8.99165153]
["bitfinex-derivatives","SOLF0:USTF0",1735590279039,12.51797018,196.02,195.95,697.27662665]
["bitfinex-derivatives","SOLF0:USTF0",1735590279242,12.51797018,196.02,195.96,23.37846574]
["bitfinex-derivatives","SOLF0:USTF0",1735590279442,12.51797018,196.02,195.97,8.99171759]
["bitfinex-derivatives","SOLF0:USTF0",1735590279642,12.51797018,196.02,195.98,8.99171759]
["bitfinex-derivatives","SOLF0:USTF0",1735590279844,12.51797018,196.02,195.95,697.27662665]
["bitfinex-derivatives","SOLF0:USTF0",1735590280144,12.51797018,196.02,195.96,8.99140263]
["bitfinex-derivatives","SOLF0:USTF0",1735590280444,12.51797018,196.02,195.97,4.7672747]
["bitfinex-derivatives","SOLF0:USTF0",1735590280641,12.51797018,196.02,195.95,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590280843,12.51797018,196.02,195.96,8.93172089]
["bitfinex-derivatives","SOLF0:USTF0",1735590281040,12.51797018,196.02,195.97,4.76727572]
["bitfinex-derivatives","SOLF0:USTF0",1735590281240,12.51797018,196.02,195.95,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590281445,12.51797018,196.02,195.96,4.76740779]
["bitfinex-derivatives","SOLF0:USTF0",1735590281645,12.51797018,196.02,195.97,4.76740779]
["bitfinex-derivatives","SOLF0:USTF0",1735590281847,12.51797018,195.99,195.95,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590282049,3.04,195.98,195.96,4.76727543]
["bitfinex-derivatives","SOLF0:USTF0",1735590282349,3.04,195.98,195.97,4.76727669]
["bitfinex-derivatives","SOLF0:USTF0",1735590282551,3.04,195.98,195.95,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590282853,12.51797018,195.96,195.95,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590283246,12.51797018,195.96,195.95,216.06361455]
["bitfinex-derivatives","SOLF0:USTF0",1735590283446,12.51797018,195.96,195.95,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590283852,12.51797018,195.96,195.91,697.27662665]
["bitfinex-derivatives","SOLF0:USTF0",1735590284148,12.51797018,195.96,195.92,16.4303535]
["bitfinex-derivatives","SOLF0:USTF0",1735590284351,12.51797018,195.96,195.93,4.73271117]
["bitfinex-derivatives","SOLF0:USTF0",1735590284548,12.51797018,195.96,195.91,697.27662665]
["bitfinex-derivatives","SOLF0:USTF0",1735590284853,12.51797018,195.96,195.91,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590285151,12.51797018,195.93,195.91,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590285352,3.04,195.92,195.91,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590285753,3.04,195.92,195.89,908.57257413]
["bitfinex-derivatives","SOLF0:USTF0",1735590285953,3.04,195.92,195.9,4.07094392]
["bitfinex-derivatives","SOLF0:USTF0",1735590286254,3.04,195.92,195.89,908.57257413]
["bitfinex-derivatives","SOLF0:USTF0",1735590286454,3.04,195.92,195.89,422.59189496]
["bitfinex-derivatives","SOLF0:USTF0",1735590287253,3.04,195.92,195.86,908.57257413]
["bitfinex-derivatives","SOLF0:USTF0",1735590287453,3.04,195.92,195.87,4.07072552]
["bitfinex-derivatives","SOLF0:USTF0",1735590287758,3.04,195.92,195.86,908.57257413]
["bitfinex-derivatives","SOLF0:USTF0",1735590287946,3.04,195.92,195.87,4.07078196]
["bitfinex-derivatives","SOLF0:USTF0",1735590287947,12.51797018,195.9,195.87,4.07078196]
["bitfinex-derivatives","SOLF0:USTF0",1735590288152,12.51797018,195.9,195.86,908.57257413]
["bitfinex-derivatives","SOLF0:USTF0",1735590288848,12.51797018,195.9,195.85,281.72792997]
["bitfinex-derivatives","SOLF0:USTF0",1735590291550,12.51797018,195.87,195.85,281.72792997]
["bitfinex-derivatives","SOLF0:USTF0",1735590291753,3.22,195.86,195.85,281.72792997]
["bitfinex-derivatives","SOLF0:USTF0",1735590292258,11.24465903,195.86,195.85,281.72792997]
["bitfinex-derivatives","SOLF0:USTF0",1735590292653,11.24465903,195.86,195.82,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1735590292654,11.24465903,195.86,195.82,908.57257413]
["bitfinex-derivatives","SOLF0:USTF0",1735590292859,8.02465903,195.83,195.82,908.57257413]
["bitfinex-derivatives","SOLF0:USTF0",1735590293456,8.02465903,195.83,195.82,422.59189496]
["bitfinex-derivatives","SOLF0:USTF0",1735590294256,34.10625818,195.96,195.82,422.59189496]
["bitfinex-derivatives","SOLF0:USTF0",1735590294448,34.10625818,195.96,195.83,12.08768849]
["bitfinex-derivatives","SOLF0:USTF0",1735590294654,8.02465903,195.91,195.85,8.02465903]
["bitfinex-derivatives","SOLF0:USTF0",1735590295048,8.02465903,195.91,195.85,494.0053382]
["bitfinex-derivatives","SOLF0:USTF0",1735590295448,3.22,195.9,195.85,494.0053382]
["bitfinex-derivatives","SOLF0:USTF0",1735590295854,3.22,195.9,195.86,538.08309698]
["bitfinex-derivatives","SOLF0:USTF0",1735590296656,3.22,195.9,195.86,485.98067917]
["bitfinex-derivatives","SOLF0:USTF0",1735590296851,6.2395,195.97,195.86,485.98067917]
["bitfinex-derivatives","SOLF0:USTF0",1735590297048,15.7502093,195.96,195.87,4.06190635]
["bitfinex-derivatives","SOLF0:USTF0",1735590297251,3.22,195.95,195.87,12.5302093]
["bitfinex-derivatives","SOLF0:USTF0",1735590297452,3.22,195.95,195.87,15.0858093]
["bitfinex-derivatives","SOLF0:USTF0",1735590297652,3.22,195.95,195.89,485.98067917]
["bitfinex-derivatives","SOLF0:USTF0",1735590298049,3.22,195.95,195.9,533.32865978]
["bitfinex-derivatives","SOLF0:USTF0",1735590298254,3.22,195.95,195.91,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1735590298958,3.22,195.95,195.91,489.03007917]
["bitfinex-derivatives","SOLF0:USTF0",1735590304164,3.22,195.95,195.91,700.32602665]
["bitfinex-derivatives","SOLF0:USTF0",1735590305659,53.12,195.98,195.91,700.32602665]
["bitfinex-derivatives","SOLF0:USTF0",1735590305964,3.22,195.97,195.92,4.06186067]
["bitfinex-derivatives","SOLF0:USTF0",1735590306159,12.5302093,196.05,195.93,19.53536997]
["bitfinex-derivatives","SOLF0:USTF0",1735590306360,12.5302093,196.05,195.94,7.17126067]
["bitfinex-derivatives","SOLF0:USTF0",1735590306661,3.22,196.04,195.95,4.06186067]
["bitfinex-derivatives","SOLF0:USTF0",1735590306867,3.22,196.04,195.96,8.95464827]
["bitfinex-derivatives","SOLF0:USTF0",1735590307062,3.22,196.04,195.97,4.06186067]
["bitfinex-derivatives","SOLF0:USTF0",1735590307263,3.22,196.04,195.98,4.0604561]
["bitfinex-derivatives","SOLF0:USTF0",1735590307465,3.22,196.04,195.99,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1735590311677,3.22,196.04,196.0,5.20448279]
["bitfinex-derivatives","SOLF0:USTF0",1735590311979,3.22,196.04,195.99,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1735590313380,12.5302093,196.02,195.99,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1735590313573,12.5302093,196.02,195.97,697.27662665]
["bitfinex-derivatives","SOLF0:USTF0",1735590313775,12.5302093,196.02,195.97,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590314782,12.5302093,196.02,195.95,485.98067917]
["bitfinex-derivatives","SOLF0:USTF0",1735590315579,12.5302093,196.02,195.94,492.11147917]
["bitfinex-derivatives","SOLF0:USTF0",1735590315880,12.5302093,196.02,195.95,8.9731576]
["bitfinex-derivatives","SOLF0:USTF0",1735590316081,12.5302093,196.02,195.95,5.20562144]
["bitfinex-derivatives","SOLF0:USTF0",1735590316477,12.5302093,196.02,195.94,703.40742665]
["bitfinex-derivatives","SOLF0:USTF0",1735590316677,12.5302093,196.02,195.95,8.9732302]
["bitfinex-derivatives","SOLF0:USTF0",1735590316885,12.5302093,196.02,195.94,703.40742665]
["bitfinex-derivatives","SOLF0:USTF0",1735590317079,12.5302093,196.02,195.95,8.97323059]
["bitfinex-derivatives","SOLF0:USTF0",1735590317284,3.12,196.04,195.96,8.97322142]
["bitfinex-derivatives","SOLF0:USTF0",1735590317474,14.60900803,196.13,195.98,12.5302093]
["bitfinex-derivatives","SOLF0:USTF0",1735590317680,3.12,196.12,196.01,12.5302093]
["bitfinex-derivatives","SOLF0:USTF0",1735590317879,3.12,196.12,196.02,25.91523018]
["bitfinex-derivatives","SOLF0:USTF0",1735590318181,3.12,196.12,196.03,14.1773172]
["bitfinex-derivatives","SOLF0:USTF0",1735590318486,3.12,196.12,196.04,8.97180844]
["bitfinex-derivatives","SOLF0:USTF0",1735590318688,12.5302093,196.1,196.04,5.20550876]
["bitfinex-derivatives","SOLF0:USTF0",1735590319180,12.5302093,196.1,196.04,537.89994497]
["bitfinex-derivatives","SOLF0:USTF0",1735590320374,12.5302093,196.1,196.02,9.1829]
["bitfinex-derivatives","SOLF0:USTF0",1735590320581,12.5302093,196.07,196.02,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1735590320781,12.5302093,196.04,196.01,485.98067917]
["bitfinex-derivatives","SOLF0:USTF0",1735590320988,12.5302093,196.04,195.99,485.98067917]
["bitfinex-derivatives","SOLF0:USTF0",1735590321677,12.5302093,196.04,196.0,9.44186409]
["bitfinex-derivatives","SOLF0:USTF0",1735590321985,12.5302093,196.04,195.99,485.98067917]
["bitfinex-derivatives","SOLF0:USTF0",1735590322784,12.5302093,196.04,195.98,485.98067917]
["bitfinex-derivatives","SOLF0:USTF0",1735590323085,12.5302093,196.04,195.99,4.85438609]
["bitfinex-derivatives","SOLF0:USTF0",1735590323385,12.5302093,196.04,195.97,542.61987823]
["bitfinex-derivatives","SOLF0:USTF0",1735590323578,12.5302093,196.04,195.98,14.29539165]
["bitfinex-derivatives","SOLF0:USTF0",1735590323778,12.5302093,196.04,195.99,4.85407147]
["bitfinex-derivatives","SOLF0:USTF0",1735590324086,12.5302093,196.04,195.97,542.61987823]
["bitfinex-derivatives","SOLF0:USTF0",1735590324288,12.5302093,196.07,195.98,16.86264937]
["bitfinex-derivatives","SOLF0:USTF0",1735590324580,3.12,196.06,195.99,30.37754081]
["bitfinex-derivatives","SOLF0:USTF0",1735590324783,3.12,196.06,196.0,16.86247727]
["bitfinex-derivatives","SOLF0:USTF0",1735590324980,3.12,196.06,196.01,10.0513679]
["bitfinex-derivatives","SOLF0:USTF0",1735590325179,3.12,196.06,196.01,5.19810136]
["bitfinex-derivatives","SOLF0:USTF0",1735590325378,3.12,196.06,196.02,4.85234546]
["bitfinex-derivatives","SOLF0:USTF0",1735590325580,3.12,196.06,196.0,485.98067917]
["bitfinex-derivatives","SOLF0:USTF0",1735590325783,3.12,196.06,196.01,4.85232812]
["bitfinex-derivatives","SOLF0:USTF0",1735590326084,12.5302093,196.1,196.02,4.85232812]
["bitfinex-derivatives","SOLF0:USTF0",1735590326275,14.60900803,196.13,196.03,12.25931452]
["bitfinex-derivatives","SOLF0:USTF0",1735590326478,3.12,196.12,196.04,7.90009502]
["bitfinex-derivatives","SOLF0:USTF0",1735590326684,14.60900803,196.13,196.05,4.85189502]
["bitfinex-derivatives","SOLF0:USTF0",1735590326880,3.12,196.12,196.04,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1735590327084,3.12,196.12,196.05,4.85093033]
["bitfinex-derivatives","SOLF0:USTF0",1735590327286,3.12,196.12,196.04,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1735590327483,3.12,196.12,196.05,4.84966857]
["bitfinex-derivatives","SOLF0:USTF0",1735590327681,3.12,196.12,196.04,489.02887917]
["bitfinex-derivatives","SOLF0:USTF0",1735590328883,3.12,196.12,196.04,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1735590329484,12.5302093,196.1,196.04,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1735590330591,12.5302093,196.1,196.02,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590330792,12.5302093,196.07,196.02,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590331095,3.12,196.06,196.02,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590331891,12.5302093,196.04,196.02,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590332086,12.5302093,196.04,196.01,225.38234395]
["bitfinex-derivatives","SOLF0:USTF0",1735590332289,12.5302093,196.04,195.99,697.27662665]
["bitfinex-derivatives","SOLF0:USTF0",1735590333094,12.5302093,196.04,195.99,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590337290,12.5302093,196.04,195.96,1190.3005041]
["bitfinex-derivatives","SOLF0:USTF0",1735590337498,12.5302093,196.04,195.97,9.07178296]
["bitfinex-derivatives","SOLF0:USTF0",1735590337795,12.5302093,196.04,195.98,4.82359859]
["bitfinex-derivatives","SOLF0:USTF0",1735590337993,12.5302093,196.04,195.96,1190.3005041]
["bitfinex-derivatives","SOLF0:USTF0",1735590338191,12.5302093,196.04,195.97,9.07176531]
["bitfinex-derivatives","SOLF0:USTF0",1735590338395,12.5302093,196.04,195.98,4.82357587]
["bitfinex-derivatives","SOLF0:USTF0",1735590338594,12.5302093,196.04,195.96,1190.3005041]
["bitfinex-derivatives","SOLF0:USTF0",1735590338791,12.5302093,196.04,195.97,16.80339978]
["bitfinex-derivatives","SOLF0:USTF0",1735590338995,12.5302093,196.04,195.98,10.03611124]
["bitfinex-derivatives","SOLF0:USTF0",1735590339198,12.5302093,196.04,195.99,4.82756105]
["bitfinex-derivatives","SOLF0:USTF0",1735590339497,12.5302093,196.04,196.0,4.83201675]
["bitfinex-derivatives","SOLF0:USTF0",1735590339697,12.5302093,196.04,195.96,1190.3005041]
["bitfinex-derivatives","SOLF0:USTF0",1735590339899,12.5302093,196.04,195.97,23.62781074]
["bitfinex-derivatives","SOLF0:USTF0",1735590340196,12.5302093,196.04,195.98,30.37346775]
["bitfinex-derivatives","SOLF0:USTF0",1735590340396,3.12,196.06,195.99,16.82328925]
["bitfinex-derivatives","SOLF0:USTF0",1735590340598,15.6502093,196.06,196.0,9.09006551]
["bitfinex-derivatives","SOLF0:USTF0",1735590340799,15.6502093,196.06,195.99,5.213327]
["bitfinex-derivatives","SOLF0:USTF0",1735590340999,15.6502093,196.06,196.0,4.83493091]
["bitfinex-derivatives","SOLF0:USTF0",1735590341198,15.6502093,196.06,195.96,1190.3005041]
["bitfinex-derivatives","SOLF0:USTF0",1735590341401,15.6502093,196.06,195.97,23.64348345]
["bitfinex-derivatives","SOLF0:USTF0",1735590341596,15.6502093,196.06,195.98,16.82998134]
["bitfinex-derivatives","SOLF0:USTF0",1735590341797,15.6502093,196.06,195.99,9.09364748]
["bitfinex-derivatives","SOLF0:USTF0",1735590342098,15.6502093,196.06,195.99,5.21977999]
["bitfinex-derivatives","SOLF0:USTF0",1735590342298,15.6502093,196.06,195.96,1190.3005041]
["bitfinex-derivatives","SOLF0:USTF0",1735590342598,15.6502093,196.06,195.97,23.5479555]
["bitfinex-derivatives","SOLF0:USTF0",1735590342799,15.6502093,196.06,195.98,16.73010639]
["bitfinex-derivatives","SOLF0:USTF0",1735590342988,15.6502093,196.06,195.99,9.05690596]
["bitfinex-derivatives","SOLF0:USTF0",1735590343196,15.6502093,196.06,195.99,5.22011277]
["bitfinex-derivatives","SOLF0:USTF0",1735590343496,15.6502093,196.06,195.96,704.31982493]
["bitfinex-derivatives","SOLF0:USTF0",1735590343697,15.6502093,196.06,195.97,23.5516739]
["bitfinex-derivatives","SOLF0:USTF0",1735590343902,12.5302093,196.03,195.98,9.05833611]
["bitfinex-derivatives","SOLF0:USTF0",1735590344102,12.5302093,196.0,195.99,4.79650186]
["bitfinex-derivatives","SOLF0:USTF0",1735590344301,15.6502093,196.0,195.96,704.31982493]
["bitfinex-derivatives","SOLF0:USTF0",1735590344502,3.12,196.0,195.97,16.84915602]
["bitfinex-derivatives","SOLF0:USTF0",1735590344801,3.12,196.0,195.98,28.77600349]
["bitfinex-derivatives","SOLF0:USTF0",1735590345002,3.12,196.0,195.99,21.95620661]
["bitfinex-derivatives","SOLF0:USTF0",1735590345206,3.12,196.0,195.99,14.21013468]
["bitfinex-derivatives","SOLF0:USTF0",1735590345405,3.12,196.0,195.99,21.95498453]
["bitfinex-derivatives","SOLF0:USTF0",1735590345604,3.12,196.0,195.99,28.68565836]
["bitfinex-derivatives","SOLF0:USTF0",1735590346210,3.06,196.0,195.99,28.68565836]
["bitfinex-derivatives","SOLF0:USTF0",1735590346503,12.5302093,196.09,195.99,28.68565836]
["bitfinex-derivatives","SOLF0:USTF0",1735590346709,12.5302093,196.09,196.0,28.68565836]
["bitfinex-derivatives","SOLF0:USTF0",1735590346910,3.06,196.08,196.01,23.57833832]
["bitfinex-derivatives","SOLF0:USTF0",1735590347111,3.06,196.08,196.02,23.57833832]
["bitfinex-derivatives","SOLF0:USTF0",1735590347407,3.06,196.08,196.03,16.84766449]
["bitfinex-derivatives","SOLF0:USTF0",1735590347607,3.06,196.08,196.04,16.84932516]
["bitfinex-derivatives","SOLF0:USTF0",1735590347806,3.06,196.08,196.05,4.84053116]
["bitfinex-derivatives","SOLF0:USTF0",1735590348109,3.06,196.08,196.0,907.78100316]
["bitfinex-derivatives","SOLF0:USTF0",1735590348311,3.06,196.08,196.01,23.52940456]
["bitfinex-derivatives","SOLF0:USTF0",1735590348506,3.06,196.08,196.02,23.52940456]
["bitfinex-derivatives","SOLF0:USTF0",1735590348701,3.06,196.08,196.03,21.83145162]
["bitfinex-derivatives","SOLF0:USTF0",1735590349006,3.06,196.08,196.04,16.79611841]
["bitfinex-derivatives","SOLF0:USTF0",1735590349209,3.06,196.08,196.0,855.64837885]
["bitfinex-derivatives","SOLF0:USTF0",1735590349509,3.06,196.08,196.01,36.6289499]
["bitfinex-derivatives","SOLF0:USTF0",1735590349709,3.06,196.08,196.02,23.53433275]
["bitfinex-derivatives","SOLF0:USTF0",1735590349907,3.06,196.08,196.03,16.79963255]
["bitfinex-derivatives","SOLF0:USTF0",1735590350107,3.06,196.07,196.04,16.79963255]
["bitfinex-derivatives","SOLF0:USTF0",1735590350309,3.06,196.07,196.05,9.0516585]
["bitfinex-derivatives","SOLF0:USTF0",1735590350509,3.06,196.07,196.06,4.84247088]
["bitfinex-derivatives","SOLF0:USTF0",1735590350915,12.5302093,196.1,196.06,4.84247088]
["bitfinex-derivatives","SOLF0:USTF0",1735590351209,3.06,196.09,196.07,4.84320634]
["bitfinex-derivatives","SOLF0:USTF0",1735590351412,3.06,196.09,196.01,485.98067917]
["bitfinex-derivatives","SOLF0:USTF0",1735590351612,3.06,196.09,196.02,36.63845507]
["bitfinex-derivatives","SOLF0:USTF0",1735590351812,3.06,196.09,196.03,23.54044388]
["bitfinex-derivatives","SOLF0:USTF0",1735590352112,3.06,196.09,196.04,21.84168048]
["bitfinex-derivatives","SOLF0:USTF0",1735590352310,3.06,196.09,196.05,16.8038229]
["bitfinex-derivatives","SOLF0:USTF0",1735590352607,3.06,196.09,196.06,4.84372937]
["bitfinex-derivatives","SOLF0:USTF0",1735590352807,3.06,196.09,196.01,485.98067917]
["bitfinex-derivatives","SOLF0:USTF0",1735590353009,3.06,196.09,196.02,36.63719504]
["bitfinex-derivatives","SOLF0:USTF0",1735590353204,3.06,196.09,196.03,23.53963453]
["bitfinex-derivatives","SOLF0:USTF0",1735590353411,3.06,196.09,196.04,21.84093471]
["bitfinex-derivatives","SOLF0:USTF0",1735590353608,3.06,196.09,196.05,16.80341144]
["bitfinex-derivatives","SOLF0:USTF0",1735590353813,3.06,196.09,196.06,16.80257393]
["bitfinex-derivatives","SOLF0:USTF0",1735590354008,3.06,196.09,196.07,4.84356616]
["bitfinex-derivatives","SOLF0:USTF0",1735590354215,3.06,196.09,196.01,488.88917917]
["bitfinex-derivatives","SOLF0:USTF0",1735590354415,12.5302093,196.1,196.02,36.63216594]
["bitfinex-derivatives","SOLF0:USTF0",1735590354614,3.06,196.09,196.03,23.53640354]
["bitfinex-derivatives","SOLF0:USTF0",1735590354813,3.06,196.09,196.04,28.57323523]
["bitfinex-derivatives","SOLF0:USTF0",1735590355016,3.06,196.09,196.05,16.80110052]
["bitfinex-derivatives","SOLF0:USTF0",1735590355210,3.06,196.09,196.06,4.84289851]
["bitfinex-derivatives","SOLF0:USTF0",1735590355516,3.06,196.09,196.07,4.84289851]
["bitfinex-derivatives","SOLF0:USTF0",1735590355715,3.06,196.09,196.01,488.88917917]
["bitfinex-derivatives","SOLF0:USTF0",1735590356017,3.06,196.09,196.02,36.63036927]
["bitfinex-derivatives","SOLF0:USTF0",1735590356319,12.5302093,196.04,196.01,614.71729465]
["bitfinex-derivatives","SOLF0:USTF0",1735590356610,6.2847,196.03,196.01,594.12649465]
["bitfinex-derivatives","SOLF0:USTF0",1735590356810,6.2847,196.03,196.01,535.60215836]
["bitfinex-derivatives","SOLF0:USTF0",1735590357015,6.2847,196.03,195.96,281.72792997]
["bitfinex-derivatives","SOLF0:USTF0",1735590357221,12.5302093,195.97,195.96,281.72792997]
["bitfinex-derivatives","SOLF0:USTF0",1735590357512,15.5902093,195.97,195.96,281.72792997]
["bitfinex-derivatives","SOLF0:USTF0",1735590358619,15.5902093,195.97,195.89,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1735590360317,12.5302093,195.91,195.86,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1735590360513,3.06,195.9,195.81,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1735590362421,3.06,195.89,195.83,12.5302093]
["bitfinex-derivatives","SOLF0:USTF0",1735590362618,3.06,195.89,195.83,15.0863093]
["bitfinex-derivatives","SOLF0:USTF0",1735590363022,3.06,195.89,195.83,12.5302093]
["bitfinex-derivatives","SOLF0:USTF0",1735590364423,3.06,195.9,195.83,12.5302093]
["bitfinex-derivatives","SOLF0:USTF0",1735590365216,3.06,195.9,195.81,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1735590368822,12.5302093,195.89,195.81,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1735590369928,12.5302093,195.89,195.8,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1735590371625,3.06,195.88,195.8,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1735590373527,3.06,195.87,195.8,18.5363093]
["bitfinex-derivatives","SOLF0:USTF0",1735590373829,3.06,195.86,195.8,18.5363093]
["bitfinex-derivatives","SOLF0:USTF0",1735590377031,3.06,195.86,195.8,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1735590378930,15.5902093,195.86,195.75,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1735590379137,12.5302093,195.83,195.75,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1735590379630,15.5902093,195.86,195.75,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1735590381833,3.06,195.85,195.75,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1735590382733,3.06,195.85,195.75,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1735590383133,3.06,195.85,195.75,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1735590384131,3.06,195.85,195.75,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1735590384333,3.06,195.84,195.75,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1735590384528,12.5302093,195.89,195.77,12.5302093]
["bitfinex-derivatives","SOLF0:USTF0",1735590384738,3.06,195.88,195.77,12.5302093]
["bitfinex-derivatives","SOLF0:USTF0",1735590385328,12.5302093,195.89,195.77,12.5302093]
["bitfinex-derivatives","SOLF0:USTF0",1735590385536,3.06,195.88,195.77,12.5302093]
["bitfinex-derivatives","SOLF0:USTF0",1735590385836,3.06,195.87,195.78,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735590386138,3.06,195.87,195.77,12.5302093]
["bitfinex-derivatives","SOLF0:USTF0",1735590386946,3.06,195.87,195.77,15.0871093]
["bitfinex-derivatives","SOLF0:USTF0",1735590387741,3.06,195.87,195.8,12.5302093]
["bitfinex-derivatives","SOLF0:USTF0",1735590387943,3.06,195.87,195.81,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1735590390139,3.06,195.87,195.81,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1735590392342,3.06,195.87,195.81,24.12874939]
["bitfinex-derivatives","SOLF0:USTF0",1735590393042,3.06,195.87,195.81,80.64861445]
["bitfinex-derivatives","SOLF0:USTF0",1735590393843,12.5302093,195.88,195.81,80.64861445]
["bitfinex-derivatives","SOLF0:USTF0",1735590394040,3.06,195.87,195.81,80.64861445]
["bitfinex-derivatives","SOLF0:USTF0",1735590395740,12.5302093,195.86,195.81,77.71481445]
["bitfinex-derivatives","SOLF0:USTF0",1735590396937,12.5302093,195.86,195.81,21.19494939]
["bitfinex-derivatives","SOLF0:USTF0",1735590397138,3.06,195.85,195.8,77.71481445]
["bitfinex-derivatives","SOLF0:USTF0",1735590397445,3.06,195.86,195.81,7.14962373]
["bitfinex-derivatives","SOLF0:USTF0",1735590397642,3.06,195.85,195.82,3.95972373]
["bitfinex-derivatives","SOLF0:USTF0",1735590397843,3.06,195.85,195.83,3.95972373]
["bitfinex-derivatives","SOLF0:USTF0",1735590398044,12.5302093,195.92,195.84,77.71481445]
["bitfinex-derivatives","SOLF0:USTF0",1735590398245,3.06,195.91,195.84,77.71481445]
["bitfinex-derivatives","SOLF0:USTF0",1735590398844,3.06,195.91,195.85,119.69889334]
["bitfinex-derivatives","SOLF0:USTF0",1735590399841,3.06,195.91,195.84,77.71481445]
["bitfinex-derivatives","SOLF0:USTF0",1735590400950,3.06,195.91,195.84,56.51986506]
["bitfinex-derivatives","SOLF0:USTF0",1735590401150,12.5302093,195.89,195.82,77.71481445]
["bitfinex-derivatives","SOLF0:USTF0",1735590401346,12.5302093,195.89,195.83,3.981468]
["bitfinex-derivatives","SOLF0:USTF0",1735590401649,12.5302093,195.89,195.84,3.98149423]
["bitfinex-derivatives","SOLF0:USTF0",1735590401849,12.5302093,195.86,195.82,77.71481445]
["bitfinex-derivatives","SOLF0:USTF0",1735590402150,3.06,195.85,195.83,3.98172565]
["bitfinex-derivatives","SOLF0:USTF0",1735590402348,12.5302093,195.9,195.84,3.98293464]
["bitfinex-derivatives","SOLF0:USTF0",1735590402551,3.06,195.89,195.81,480.33579621]
["bitfinex-derivatives","SOLF0:USTF0",1735590402748,3.06,195.89,195.82,8.82502706]
["bitfinex-derivatives","SOLF0:USTF0",1735590402941,3.06,195.89,195.83,3.98292591]
["bitfinex-derivatives","SOLF0:USTF0",1735590403146,3.06,195.89,195.84,3.98292591]
["bitfinex-derivatives","SOLF0:USTF0",1735590403445,3.06,195.89,195.85,3.98292591]
["bitfinex-derivatives","SOLF0:USTF0",1735590403646,3.06,195.89,195.81,480.33579621]
["bitfinex-derivatives","SOLF0:USTF0",1735590403845,3.06,195.89,195.82,484.31997477]
["bitfinex-derivatives","SOLF0:USTF0",1735590404049,3.06,195.89,195.83,8.82779029]
["bitfinex-derivatives","SOLF0:USTF0",1735590404245,3.06,195.89,195.84,3.98417856]
["bitfinex-derivatives","SOLF0:USTF0",1735590404446,3.06,195.89,195.85,3.98417856]
["bitfinex-derivatives","SOLF0:USTF0",1735590404646,3.06,195.89,195.86,3.98417856]
["bitfinex-derivatives","SOLF0:USTF0",1735590404848,3.06,195.89,195.82,480.33579621]
["bitfinex-derivatives","SOLF0:USTF0",1735590405048,3.06,195.89,195.83,8.91515399]
["bitfinex-derivatives","SOLF0:USTF0",1735590405249,3.06,195.89,195.84,8.91515399]
["bitfinex-derivatives","SOLF0:USTF0",1735590405550,12.5302093,195.87,195.85,4.07036644]
["bitfinex-derivatives","SOLF0:USTF0",1735590405743,12.5302093,195.87,195.82,691.63174369]
["bitfinex-derivatives","SOLF0:USTF0",1735590405944,12.5302093,195.87,195.83,4.07053917]
["bitfinex-derivatives","SOLF0:USTF0",1735590406143,12.5302093,195.87,195.84,4.07053917]
["bitfinex-derivatives","SOLF0:USTF0",1735590406345,12.5302093,195.87,195.82,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590406543,12.5302093,195.87,195.83,4.07082917]
["bitfinex-derivatives","SOLF0:USTF0",1735590406742,12.5302093,195.87,195.84,4.07082917]
["bitfinex-derivatives","SOLF0:USTF0",1735590406943,12.5302093,195.87,195.82,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590407346,12.5302093,195.87,195.8,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590407544,12.5302093,195.87,195.81,4.01948599]
["bitfinex-derivatives","SOLF0:USTF0",1735590407750,12.5302093,195.87,195.8,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590407951,12.5302093,195.87,195.81,4.01955633]
["bitfinex-derivatives","SOLF0:USTF0",1735590408151,12.5302093,195.87,195.8,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590408352,12.5302093,195.87,195.78,493.02387745]
["bitfinex-derivatives","SOLF0:USTF0",1735590408549,12.5302093,195.87,195.79,4.01956768]
["bitfinex-derivatives","SOLF0:USTF0",1735590408852,12.5302093,195.87,195.78,493.02387745]
["bitfinex-derivatives","SOLF0:USTF0",1735590409057,12.5302093,195.84,195.79,4.01958166]
["bitfinex-derivatives","SOLF0:USTF0",1735590409355,3.06,195.83,195.8,4.01958166]
["bitfinex-derivatives","SOLF0:USTF0",1735590409544,3.06,195.83,195.78,493.02387745]
["bitfinex-derivatives","SOLF0:USTF0",1735590409745,3.06,195.83,195.79,4.01987811]
["bitfinex-derivatives","SOLF0:USTF0",1735590409954,3.06,195.83,195.8,4.01987811]
["bitfinex-derivatives","SOLF0:USTF0",1735590410148,3.06,195.83,195.81,4.01987811]
["bitfinex-derivatives","SOLF0:USTF0",1735590410349,3.06,195.83,195.78,973.35967366]
["bitfinex-derivatives","SOLF0:USTF0",1735590410549,3.06,195.83,195.79,4.02017225]
["bitfinex-derivatives","SOLF0:USTF0",1735590410753,3.06,195.83,195.8,4.02017225]
["bitfinex-derivatives","SOLF0:USTF0",1735590410955,3.06,195.83,195.78,973.35967366]
["bitfinex-derivatives","SOLF0:USTF0",1735590411154,3.06,195.83,195.79,4.02042653]
["bitfinex-derivatives","SOLF0:USTF0",1735590411350,3.06,195.83,195.8,4.02042653]
["bitfinex-derivatives","SOLF0:USTF0",1735590411653,3.06,195.83,195.78,493.02387745]
["bitfinex-derivatives","SOLF0:USTF0",1735590411853,3.06,195.83,195.79,4.02025852]
["bitfinex-derivatives","SOLF0:USTF0",1735590412049,3.06,195.83,195.8,4.02025852]
["bitfinex-derivatives","SOLF0:USTF0",1735590412253,3.06,195.82,195.81,4.02017938]
["bitfinex-derivatives","SOLF0:USTF0",1735590415163,3.06,195.82,195.81,4.97921917]
["bitfinex-derivatives","SOLF0:USTF0",1735590415562,3.06,195.82,195.78,493.02387745]
["bitfinex-derivatives","SOLF0:USTF0",1735590415768,3.06,195.82,195.79,8.99868954]
["bitfinex-derivatives","SOLF0:USTF0",1735590415967,3.06,195.82,195.8,8.99868954]
["bitfinex-derivatives","SOLF0:USTF0",1735590416270,3.06,195.82,195.78,493.02387745]
["bitfinex-derivatives","SOLF0:USTF0",1735590416564,3.06,195.82,195.79,4.01932933]
["bitfinex-derivatives","SOLF0:USTF0",1735590416767,3.06,195.82,195.8,4.01932933]
["bitfinex-derivatives","SOLF0:USTF0",1735590416960,3.06,195.82,195.8,4.97859329]
["bitfinex-derivatives","SOLF0:USTF0",1735590417266,3.06,195.82,195.78,493.02387745]
["bitfinex-derivatives","SOLF0:USTF0",1735590417467,3.06,195.82,195.79,4.01911246]
["bitfinex-derivatives","SOLF0:USTF0",1735590417765,3.06,195.82,195.8,4.01911246]
["bitfinex-derivatives","SOLF0:USTF0",1735590417961,3.06,195.82,195.78,493.02387745]
["bitfinex-derivatives","SOLF0:USTF0",1735590418160,3.06,195.82,195.79,4.01911488]
["bitfinex-derivatives","SOLF0:USTF0",1735590418364,3.06,195.82,195.8,8.99714114]
["bitfinex-derivatives","SOLF0:USTF0",1735590418562,3.06,195.82,195.78,493.02387745]
["bitfinex-derivatives","SOLF0:USTF0",1735590418763,3.06,195.82,195.79,4.01887136]
["bitfinex-derivatives","SOLF0:USTF0",1735590418965,3.06,195.82,195.8,4.01887136]
["bitfinex-derivatives","SOLF0:USTF0",1735590419268,3.06,195.82,195.78,493.02387745]
["bitfinex-derivatives","SOLF0:USTF0",1735590419468,3.06,195.82,195.79,4.01893364]
["bitfinex-derivatives","SOLF0:USTF0",1735590419666,3.06,195.82,195.79,4.9781061]
["bitfinex-derivatives","SOLF0:USTF0",1735590419968,3.06,195.82,195.78,281.72792997]
["bitfinex-derivatives","SOLF0:USTF0",1735590420177,3.06,195.82,195.79,4.01894885]
["bitfinex-derivatives","SOLF0:USTF0",1735590420462,3.06,195.82,195.78,281.72792997]
["bitfinex-derivatives","SOLF0:USTF0",1735590420663,3.06,195.82,195.8,4.97835748]
["bitfinex-derivatives","SOLF0:USTF0",1735590420967,3.06,195.82,195.78,281.72792997]
["bitfinex-derivatives","SOLF0:USTF0",1735590421166,3.06,195.82,195.79,13.49578976]
["bitfinex-derivatives","SOLF0:USTF0",1735590421362,3.06,195.82,195.79,4.97873313]
["bitfinex-derivatives","SOLF0:USTF0",1735590421668,3.06,195.82,195.8,4.97873313]
["bitfinex-derivatives","SOLF0:USTF0",1735590421969,3.06,195.82,195.78,281.72792997]
["bitfinex-derivatives","SOLF0:USTF0",1735590422364,8.02872009,195.81,195.78,281.72792997]
["bitfinex-derivatives","SOLF0:USTF0",1735590423568,3.06,195.82,195.78,281.72792997]
["bitfinex-derivatives","SOLF0:USTF0",1735590425774,15.60283442,195.82,195.78,281.72792997]
["bitfinex-derivatives","SOLF0:USTF0",1735590426073,3.06,195.81,195.78,281.72792997]
["bitfinex-derivatives","SOLF0:USTF0",1735590431274,12.54283442,195.82,195.78,281.72792997]
["bitfinex-derivatives","SOLF0:USTF0",1735590431275,3.06,195.8,195.78,281.72792997]
["bitfinex-derivatives","SOLF0:USTF0",1735590432475,3.06,195.8,195.79,8.65012862]
["bitfinex-derivatives","SOLF0:USTF0",1735590432774,3.06,195.8,195.79,13.58136725]
["bitfinex-derivatives","SOLF0:USTF0",1735590433272,12.54283442,195.88,195.79,13.58136725]
["bitfinex-derivatives","SOLF0:USTF0",1735590433474,3.06,195.87,195.8,13.58136725]
["bitfinex-derivatives","SOLF0:USTF0",1735590433775,3.06,195.87,195.81,8.65008708]
["bitfinex-derivatives","SOLF0:USTF0",1735590434070,3.06,195.87,195.82,4.63568908]
["bitfinex-derivatives","SOLF0:USTF0",1735590434275,3.06,195.87,195.79,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1735590434569,3.06,195.87,195.8,13.58237834]
["bitfinex-derivatives","SOLF0:USTF0",1735590434774,3.06,195.87,195.81,8.73585588]
["bitfinex-derivatives","SOLF0:USTF0",1735590434977,3.06,195.87,195.79,490.56754558]
["bitfinex-derivatives","SOLF0:USTF0",1735590435474,3.06,195.87,195.8,13.66794686]
["bitfinex-derivatives","SOLF0:USTF0",1735590435775,3.06,195.87,195.81,8.73612016]
["bitfinex-derivatives","SOLF0:USTF0",1735590436073,3.06,195.87,195.79,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1735590436273,3.06,195.87,195.8,13.66881807]
["bitfinex-derivatives","SOLF0:USTF0",1735590436469,3.06,195.87,195.81,8.73667701]
["bitfinex-derivatives","SOLF0:USTF0",1735590436676,3.06,195.87,195.79,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1735590436974,3.06,195.87,195.8,8.7371606]
["bitfinex-derivatives","SOLF0:USTF0",1735590437169,3.06,195.87,195.81,13.81279164]
["bitfinex-derivatives","SOLF0:USTF0",1735590437369,3.06,195.87,195.81,5.07563104]
["bitfinex-derivatives","SOLF0:USTF0",1735590437574,3.06,195.87,195.79,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1735590437875,3.06,195.87,195.8,13.81395348]
["bitfinex-derivatives","SOLF0:USTF0",1735590438076,3.06,195.87,195.81,13.81395348]
["bitfinex-derivatives","SOLF0:USTF0",1735590438274,12.54283442,195.85,195.81,5.07599458]
["bitfinex-derivatives","SOLF0:USTF0",1735590438578,12.54283442,195.85,195.78,980.47392303]
["bitfinex-derivatives","SOLF0:USTF0",1735590438767,12.54283442,195.85,195.79,8.73889244]
["bitfinex-derivatives","SOLF0:USTF0",1735590438968,12.54283442,195.85,195.79,5.07652023]
["bitfinex-derivatives","SOLF0:USTF0",1735590439164,12.54283442,195.85,195.78,281.72792997]
["bitfinex-derivatives","SOLF0:USTF0",1735590439364,12.54283442,195.85,195.79,4.63806276]
["bitfinex-derivatives","SOLF0:USTF0",1735590439570,12.54283442,195.85,195.78,281.72792997]
["bitfinex-derivatives","SOLF0:USTF0",1735590439769,12.54283442,195.85,195.79,9.71495598]
["bitfinex-derivatives","SOLF0:USTF0",1735590439964,12.54283442,195.85,195.79,5.07691202]
["bitfinex-derivatives","SOLF0:USTF0",1735590440166,12.54283442,195.85,195.78,281.72792997]
["bitfinex-derivatives","SOLF0:USTF0",1735590440378,12.54283442,195.85,195.79,4.63819672]
["bitfinex-derivatives","SOLF0:USTF0",1735590440567,12.54283442,195.85,195.78,281.72792997]
["bitfinex-derivatives","SOLF0:USTF0",1735590440767,12.54283442,195.85,195.79,9.71534303]
["bitfinex-derivatives","SOLF0:USTF0",1735590440977,12.54283442,195.85,195.79,5.07711453]
["bitfinex-derivatives","SOLF0:USTF0",1735590441373,12.54283442,195.85,195.78,281.72792997]
["bitfinex-derivatives","SOLF0:USTF0",1735590441574,12.54283442,195.85,195.79,4.63813756]
["bitfinex-derivatives","SOLF0:USTF0",1735590441873,12.54283442,195.85,195.78,281.72792997]
["bitfinex-derivatives","SOLF0:USTF0",1735590442379,12.54283442,195.82,195.78,281.72792997]
["bitfinex-derivatives","SOLF0:USTF0",1735590442676,3.06,195.81,195.78,281.72792997]
["bitfinex-derivatives","SOLF0:USTF0",1735590443073,12.54283442,195.79,195.78,281.72792997]
["bitfinex-derivatives","SOLF0:USTF0",1735590443279,12.54283442,195.79,195.78,166.9366287]
["bitfinex-derivatives","SOLF0:USTF0",1735590443481,12.54283442,195.79,195.78,157.2554287]
["bitfinex-derivatives","SOLF0:USTF0",1735590443674,3.06,195.81,195.78,155.4738287]
["bitfinex-derivatives","SOLF0:USTF0",1735590443879,12.54283442,195.79,195.78,155.4738287]
["bitfinex-derivatives","SOLF0:USTF0",1735590444480,12.54283442,195.79,195.78,95.6693012]
["bitfinex-derivatives","SOLF0:USTF0",1735590444778,12.54283442,195.79,195.78,94.3913012]
["bitfinex-derivatives","SOLF0:USTF0",1735590445080,12.54283442,195.79,195.7,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1735590445270,12.54283442,195.74,195.7,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1735590445476,3.06,195.73,195.7,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1735590446280,8.03544226,195.72,195.7,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1735590448582,3.06,195.71,195.7,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1735590451681,11.09544226,195.71,195.7,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1735590452184,11.09544226,195.71,195.66,7.11424937]
["bitfinex-derivatives","SOLF0:USTF0",1735590452477,8.03544226,195.69,195.67,9.0542617]
["bitfinex-derivatives","SOLF0:USTF0",1735590452682,8.03544226,195.69,195.66,7.11424937]
["bitfinex-derivatives","SOLF0:USTF0",1735590452883,8.03544226,195.67,195.66,7.11424937]
["bitfinex-derivatives","SOLF0:USTF0",1735590453275,8.03544226,195.67,195.65,312.94322873]
["bitfinex-derivatives","SOLF0:USTF0",1735590453480,3.06,195.66,195.65,312.94322873]
["bitfinex-derivatives","SOLF0:USTF0",1735590454384,3.06,195.66,195.65,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1735590455786,3.06,195.66,195.63,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735590455990,8.03544226,195.64,195.61,169.69277705]
["bitfinex-derivatives","SOLF0:USTF0",1735590456992,8.03544226,195.64,195.6,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1735590457388,8.03544226,195.62,195.6,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1735590457586,3.06,195.61,195.59,487.45004558]
["bitfinex-derivatives","SOLF0:USTF0",1735590457787,8.03544226,195.6,195.59,487.45004558]
["bitfinex-derivatives","SOLF0:USTF0",1735590459496,8.03544226,195.6,195.54,172.70187705]
["bitfinex-derivatives","SOLF0:USTF0",1735590459691,8.03544226,195.58,195.54,172.70187705]
["bitfinex-derivatives","SOLF0:USTF0",1735590459892,8.03544226,195.6,195.54,180.73731931]
["bitfinex-derivatives","SOLF0:USTF0",1735590460292,3.06,195.59,195.54,180.73731931]
["bitfinex-derivatives","SOLF0:USTF0",1735590460691,3.0405,195.77,195.56,8.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1735590460896,8.03544226,195.64,195.56,8.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1735590461095,8.03544226,195.64,195.58,8.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1735590461300,8.03544226,195.69,195.62,8.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1735590461494,3.06,195.68,195.62,8.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1735590461700,3.06,195.67,195.63,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735590462199,3.06,195.66,195.64,8.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1735590462405,3.06,195.67,195.63,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735590462798,3.06,195.67,195.64,253.38671136]
["bitfinex-derivatives","SOLF0:USTF0",1735590463902,3.06,195.67,195.64,345.79629332]
["bitfinex-derivatives","SOLF0:USTF0",1735590464804,3.06,195.67,195.64,204.93232834]
["bitfinex-derivatives","SOLF0:USTF0",1735590465706,3.06,195.67,195.63,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735590466106,3.06,195.67,195.62,169.69277705]
["bitfinex-derivatives","SOLF0:USTF0",1735590466907,12.5557702,195.66,195.6,310.55674203]
["bitfinex-derivatives","SOLF0:USTF0",1735590468009,12.5557702,195.66,195.57,310.55674203]
["bitfinex-derivatives","SOLF0:USTF0",1735590470204,12.5557702,195.66,195.55,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1735590472412,3.06,195.65,195.55,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1735590472607,12.5557702,195.66,195.55,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1735590472912,3.06,195.66,195.59,12.5557702]
["bitfinex-derivatives","SOLF0:USTF0",1735590474711,3.06,195.66,195.62,487.45004558]
["bitfinex-derivatives","SOLF0:USTF0",1735590474911,3.06,195.66,195.63,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1735590478122,3.06,195.66,195.63,493.44264558]
["bitfinex-derivatives","SOLF0:USTF0",1735590478517,12.5557702,195.75,195.63,493.44264558]
["bitfinex-derivatives","SOLF0:USTF0",1735590478718,3.06,195.74,195.63,493.44264558]
["bitfinex-derivatives","SOLF0:USTF0",1735590479118,3.06,195.73,195.63,493.44264558]
["bitfinex-derivatives","SOLF0:USTF0",1735590480019,3.06,195.73,195.64,571.59072839]
["bitfinex-derivatives","SOLF0:USTF0",1735590480318,3.06,195.73,195.64,574.70582839]
["bitfinex-derivatives","SOLF0:USTF0",1735590481123,3.06,195.73,195.64,525.9928015]
["bitfinex-derivatives","SOLF0:USTF0",1735590481525,3.06,195.72,195.64,525.9928015]
["bitfinex-derivatives","SOLF0:USTF0",1735590481723,3.06,195.72,195.64,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1735590483028,15.6157702,195.72,195.64,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1735590483221,1.02160698,195.77,195.63,490.51244558]
["bitfinex-derivatives","SOLF0:USTF0",1735590483222,12.5557702,195.69,195.63,490.51244558]
["bitfinex-derivatives","SOLF0:USTF0",1735590483421,3.06,195.68,195.63,487.45004558]
["bitfinex-derivatives","SOLF0:USTF0",1735590484022,3.06,195.68,195.6,769.36815186]
["bitfinex-derivatives","SOLF0:USTF0",1735590484627,12.5557702,195.66,195.6,769.36815186]
["bitfinex-derivatives","SOLF0:USTF0",1735590485622,12.5557702,195.66,195.57,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1735590485623,12.5557702,195.66,195.57,916.16584054]
["bitfinex-derivatives","SOLF0:USTF0",1735590487418,12.5557702,195.66,195.58,4.47735513]
["bitfinex-derivatives","SOLF0:USTF0",1735590487624,12.5557702,195.66,195.57,916.16584054]
["bitfinex-derivatives","SOLF0:USTF0",1735590487824,12.5557702,195.66,195.58,4.47735513]
["bitfinex-derivatives","SOLF0:USTF0",1735590488029,12.5557702,195.66,195.57,916.16584054]
["bitfinex-derivatives","SOLF0:USTF0",1735590488229,12.5557702,195.66,195.58,4.47731945]
["bitfinex-derivatives","SOLF0:USTF0",1735590488529,12.5557702,195.66,195.57,916.16584054]
["bitfinex-derivatives","SOLF0:USTF0",1735590488530,12.5557702,195.63,195.57,916.16584054]
["bitfinex-derivatives","SOLF0:USTF0",1735590488829,3.06,195.62,195.58,4.47867476]
["bitfinex-derivatives","SOLF0:USTF0",1735590489027,3.06,195.62,195.57,916.16584054]
["bitfinex-derivatives","SOLF0:USTF0",1735590489235,12.5557702,195.66,195.58,4.47867476]
["bitfinex-derivatives","SOLF0:USTF0",1735590489434,3.06,195.65,195.57,916.16584054]
["bitfinex-derivatives","SOLF0:USTF0",1735590489725,3.06,195.65,195.57,428.71579496]
["bitfinex-derivatives","SOLF0:USTF0",1735590490626,12.5557702,195.63,195.57,428.71579496]
["bitfinex-derivatives","SOLF0:USTF0",1735590491820,12.5557702,195.63,195.57,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1735590493226,12.5557702,195.63,195.54,910.04194054]
["bitfinex-derivatives","SOLF0:USTF0",1735590493431,12.5557702,195.6,195.54,910.04194054]
["bitfinex-derivatives","SOLF0:USTF0",1735590493628,3.06,195.59,195.54,910.04194054]
["bitfinex-derivatives","SOLF0:USTF0",1735590495329,3.06,195.59,195.49,910.04194054]
["bitfinex-derivatives","SOLF0:USTF0",1735590495529,12.5557702,195.57,195.49,910.04194054]
["bitfinex-derivatives","SOLF0:USTF0",1735590496232,12.5557702,195.57,195.49,422.59189496]
["bitfinex-derivatives","SOLF0:USTF0",1735590496632,3.06,195.56,195.49,422.59189496]
["bitfinex-derivatives","SOLF0:USTF0",1735590497728,3.06,195.56,195.46,487.45004558]
["bitfinex-derivatives","SOLF0:USTF0",1735590499434,3.06,195.55,195.46,487.45004558]
["bitfinex-derivatives","SOLF0:USTF0",1735590500228,12.5557702,195.57,195.46,487.45004558]
["bitfinex-derivatives","SOLF0:USTF0",1735590500532,3.06,195.56,195.47,8.42790411]
["bitfinex-derivatives","SOLF0:USTF0",1735590500829,3.06,195.55,195.48,13.28682843]
["bitfinex-derivatives","SOLF0:USTF0",1735590501133,3.06,195.55,195.47,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1735590501334,56.3472,195.61,195.48,8.42629652]
["bitfinex-derivatives","SOLF0:USTF0",1735590501527,3.06,195.6,195.49,20.98164814]
["bitfinex-derivatives","SOLF0:USTF0",1735590501734,53.22,195.61,195.5,8.42587794]
["bitfinex-derivatives","SOLF0:USTF0",1735590502031,4.97359533,195.62,195.52,12.5557702]
["bitfinex-derivatives","SOLF0:USTF0",1735590502235,4.97359533,195.62,195.53,14.61181203]
["bitfinex-derivatives","SOLF0:USTF0",1735590502437,4.97359533,195.62,195.54,13.28205324]
["bitfinex-derivatives","SOLF0:USTF0",1735590502636,4.97359533,195.62,195.55,8.42421203]
["bitfinex-derivatives","SOLF0:USTF0",1735590502835,4.97359533,195.62,195.56,3.95224534]
["bitfinex-derivatives","SOLF0:USTF0",1735590503039,4.97359533,195.62,195.55,487.45004558]
["bitfinex-derivatives","SOLF0:USTF0",1735590503240,3.06,195.62,195.56,4.03627236]
["bitfinex-derivatives","SOLF0:USTF0",1735590503437,3.06,195.62,195.57,4.036195]
["bitfinex-derivatives","SOLF0:USTF0",1735590503641,3.06,195.62,195.55,487.45004558]
["bitfinex-derivatives","SOLF0:USTF0",1735590503935,3.06,195.62,195.57,487.45004558]
["bitfinex-derivatives","SOLF0:USTF0",1735590504136,3.06,195.62,195.58,4.03614983]
["bitfinex-derivatives","SOLF0:USTF0",1735590504337,3.06,195.62,195.57,487.45004558]
["bitfinex-derivatives","SOLF0:USTF0",1735590504538,3.06,195.62,195.58,4.03649432]
["bitfinex-derivatives","SOLF0:USTF0",1735590504743,3.06,195.62,195.57,487.45004558]
["bitfinex-derivatives","SOLF0:USTF0",1735590504938,3.06,195.62,195.58,363.21612958]
["bitfinex-derivatives","SOLF0:USTF0",1735590505136,3.06,195.62,195.58,359.17986647]
["bitfinex-derivatives","SOLF0:USTF0",1735590505540,12.5557702,195.68,195.58,359.17986647]
["bitfinex-derivatives","SOLF0:USTF0",1735590505839,3.06,195.67,195.58,359.17986647]
["bitfinex-derivatives","SOLF0:USTF0",1735590506140,3.06,195.67,195.58,310.55674203]
["bitfinex-derivatives","SOLF0:USTF0",1735590507550,3.06,195.66,195.59,8.50772911]
["bitfinex-derivatives","SOLF0:USTF0",1735590507841,3.06,195.65,195.61,12.5557702]
["bitfinex-derivatives","SOLF0:USTF0",1735590508043,3.06,195.65,195.62,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735590508241,3.06,195.66,195.62,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735590509647,12.5557702,195.7,195.62,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735590509943,3.06,195.69,195.62,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735590511247,3.06,195.68,195.62,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735590511546,3.06,195.68,195.63,4.03707074]
["bitfinex-derivatives","SOLF0:USTF0",1735590511843,3.06,195.68,195.62,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735590512045,3.06,195.68,195.63,4.03677551]
["bitfinex-derivatives","SOLF0:USTF0",1735590512244,3.06,195.68,195.62,493.75234558]
["bitfinex-derivatives","SOLF0:USTF0",1735590512845,3.1867,195.74,195.62,493.75234558]
["bitfinex-derivatives","SOLF0:USTF0",1735590513037,65.7957702,195.75,195.64,12.5557702]
["bitfinex-derivatives","SOLF0:USTF0",1735590513240,3.06,195.74,195.64,12.5557702]
["bitfinex-derivatives","SOLF0:USTF0",1735590513442,3.06,195.74,195.65,8.50625141]
["bitfinex-derivatives","SOLF0:USTF0",1735590513643,3.06,195.74,195.66,8.50625141]
["bitfinex-derivatives","SOLF0:USTF0",1735590513940,3.06,195.74,195.67,8.50625141]
["bitfinex-derivatives","SOLF0:USTF0",1735590514145,3.06,195.74,195.68,8.5048725]
["bitfinex-derivatives","SOLF0:USTF0",1735590514339,3.06,195.74,195.65,615.62007106]
["bitfinex-derivatives","SOLF0:USTF0",1735590514644,9.1196,195.86,195.67,12.5557702]
["bitfinex-derivatives","SOLF0:USTF0",1735590514645,12.5557702,195.81,195.67,12.5557702]
["bitfinex-derivatives","SOLF0:USTF0",1735590514844,3.06,195.8,195.68,495.94947593]
["bitfinex-derivatives","SOLF0:USTF0",1735590515043,3.06,195.8,195.69,8.49943035]
["bitfinex-derivatives","SOLF0:USTF0",1735590515243,3.06,195.8,195.7,8.49943035]
["bitfinex-derivatives","SOLF0:USTF0",1735590515445,3.06,195.8,195.7,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1735590515644,3.06,195.8,195.71,4.03192425]
["bitfinex-derivatives","SOLF0:USTF0",1735590515844,3.06,195.8,195.7,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1735590516046,3.06,195.8,195.72,310.55674203]
["bitfinex-derivatives","SOLF0:USTF0",1735590517046,3.06,195.8,195.72,84.82906382]
["bitfinex-derivatives","SOLF0:USTF0",1735590517246,12.5557702,195.81,195.72,84.82906382]
["bitfinex-derivatives","SOLF0:USTF0",1735590517446,3.06,195.8,195.72,84.82906382]
["bitfinex-derivatives","SOLF0:USTF0",1735590518249,3.06,195.8,195.72,169.69277705]
["bitfinex-derivatives","SOLF0:USTF0",1735590518448,12.5557702,195.78,195.72,169.69277705]
["bitfinex-derivatives","SOLF0:USTF0",1735590518845,12.5557702,195.75,195.72,169.69277705]
["bitfinex-derivatives","SOLF0:USTF0",1735590519047,3.06,195.74,195.7,84.82906382]
["bitfinex-derivatives","SOLF0:USTF0",1735590520348,12.5557702,195.72,195.65,132.12292433]
["bitfinex-derivatives","SOLF0:USTF0",1735590521250,12.5557702,195.72,195.65,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735590522445,15.34,196.04,195.65,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735590522641,12.5557702,195.8,195.67,12.5557702]
["bitfinex-derivatives","SOLF0:USTF0",1735590522848,3.06,195.79,195.67,12.5557702]
["bitfinex-derivatives","SOLF0:USTF0",1735590523949,3.06,195.79,195.69,84.64362913]
["bitfinex-derivatives","SOLF0:USTF0",1735590525061,3.06,195.79,195.7,133.06973372]
["bitfinex-derivatives","SOLF0:USTF0",1735590525449,12.5557702,195.77,195.7,133.06973372]
["bitfinex-derivatives","SOLF0:USTF0",1735590525647,12.5557702,195.77,195.7,169.28725827]
["bitfinex-derivatives","SOLF0:USTF0",1735590526254,12.5557702,195.74,195.7,169.28725827]
["bitfinex-derivatives","SOLF0:USTF0",1735590526558,3.06,195.73,195.65,172.38455827]
["bitfinex-derivatives","SOLF0:USTF0",1735590526749,12.5557702,195.71,195.65,172.38455827]
["bitfinex-derivatives","SOLF0:USTF0",1735590527554,12.5557702,195.71,195.65,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735590527956,12.5557702,195.71,195.63,169.28725827]
["bitfinex-derivatives","SOLF0:USTF0",1735590528156,12.5557702,195.71,195.62,169.28725827]
["bitfinex-derivatives","SOLF0:USTF0",1735590529158,12.5557702,195.71,195.61,169.28725827]
["bitfinex-derivatives","SOLF0:USTF0",1735590530160,12.5557702,195.71,195.62,252.943174]
["bitfinex-derivatives","SOLF0:USTF0",1735590530548,3.06,195.7,195.62,252.943174]
["bitfinex-derivatives","SOLF0:USTF0",1735590531456,3.06,195.7,195.63,217.71963053]
["bitfinex-derivatives","SOLF0:USTF0",1735590532061,3.0842,195.77,195.63,217.71963053]
["bitfinex-derivatives","SOLF0:USTF0",1735590532259,15.4732702,195.78,195.64,12.5557702]
["bitfinex-derivatives","SOLF0:USTF0",1735590532573,3.06,195.77,195.65,10.1887466]
["bitfinex-derivatives","SOLF0:USTF0",1735590532758,3.06,195.77,195.65,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1735590533259,3.06,195.77,195.66,4.0210834]
["bitfinex-derivatives","SOLF0:USTF0",1735590533459,3.06,195.77,195.65,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1735590533655,3.06,195.77,195.68,310.15122325]
["bitfinex-derivatives","SOLF0:USTF0",1735590534157,12.5557702,195.75,195.68,310.15122325]
["bitfinex-derivatives","SOLF0:USTF0",1735590535158,12.5557702,195.75,195.65,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1735590537267,3.06,195.74,195.65,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1735590537768,3.06,195.74,195.65,490.1423268]
["bitfinex-derivatives","SOLF0:USTF0",1735590538565,3.06,195.74,195.67,487.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1735590539560,3.06,195.74,195.66,557.88348632]
["bitfinex-derivatives","SOLF0:USTF0",1735590539765,3.06,195.74,195.66,540.17374644]
["bitfinex-derivatives","SOLF0:USTF0",1735590540163,3.06,195.74,195.67,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1735590540568,3.06,195.74,195.68,487.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1735590541369,3.06,195.74,195.67,701.48437428]
["bitfinex-derivatives","SOLF0:USTF0",1735590541763,12.5557702,195.7,195.67,698.34047428]
["bitfinex-derivatives","SOLF0:USTF0",1735590541967,3.06,195.69,195.67,698.34047428]
["bitfinex-derivatives","SOLF0:USTF0",1735590542168,3.06,195.69,195.67,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590543074,12.5557702,195.73,195.67,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590543374,3.06,195.72,195.63,710.89624448]
["bitfinex-derivatives","SOLF0:USTF0",1735590543576,3.06,195.71,195.64,8.49754505]
["bitfinex-derivatives","SOLF0:USTF0",1735590543773,3.06,195.71,195.65,19.46451684]
["bitfinex-derivatives","SOLF0:USTF0",1735590543969,3.06,195.71,195.66,8.49754505]
["bitfinex-derivatives","SOLF0:USTF0",1735590544170,3.06,195.71,195.65,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735590544370,3.06,195.71,195.67,487.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1735590544566,15.4732702,195.78,195.67,487.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1735590544773,3.06,195.77,195.67,487.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1735590544973,3.06,195.77,195.68,4.03561356]
["bitfinex-derivatives","SOLF0:USTF0",1735590545175,3.06,195.77,195.67,487.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1735590545376,3.06,195.77,195.68,4.03558778]
["bitfinex-derivatives","SOLF0:USTF0",1735590545574,3.06,195.77,195.67,487.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1735590545774,15.4732702,195.78,195.67,698.34047428]
["bitfinex-derivatives","SOLF0:USTF0",1735590545775,3.06,195.76,195.67,698.34047428]
["bitfinex-derivatives","SOLF0:USTF0",1735590546474,3.06,195.76,195.68,4.04230696]
["bitfinex-derivatives","SOLF0:USTF0",1735590546676,3.06,195.76,195.67,698.34047428]
["bitfinex-derivatives","SOLF0:USTF0",1735590546876,3.06,195.76,195.68,4.04234639]
["bitfinex-derivatives","SOLF0:USTF0",1735590547068,3.06,195.76,195.67,698.34047428]
["bitfinex-derivatives","SOLF0:USTF0",1735590547273,3.06,195.76,195.68,8.51978983]
["bitfinex-derivatives","SOLF0:USTF0",1735590547475,15.4732702,195.78,195.69,4.04366843]
["bitfinex-derivatives","SOLF0:USTF0",1735590547676,15.4732702,195.78,195.67,698.34047428]
["bitfinex-derivatives","SOLF0:USTF0",1735590547677,3.06,195.75,195.67,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590547876,3.06,195.75,195.68,8.52216808]
["bitfinex-derivatives","SOLF0:USTF0",1735590548070,3.06,195.75,195.69,8.52216808]
["bitfinex-derivatives","SOLF0:USTF0",1735590548270,3.06,195.75,195.7,4.04349151]
["bitfinex-derivatives","SOLF0:USTF0",1735590548479,3.06,195.75,195.68,487.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1735590548680,3.06,195.75,195.69,8.52393874]
["bitfinex-derivatives","SOLF0:USTF0",1735590548879,3.06,195.75,195.7,4.04436942]
["bitfinex-derivatives","SOLF0:USTF0",1735590549086,3.06,195.75,195.68,487.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1735590549278,15.6157702,195.75,195.69,4.04441339]
["bitfinex-derivatives","SOLF0:USTF0",1735590549581,15.6157702,195.75,195.67,698.34047428]
["bitfinex-derivatives","SOLF0:USTF0",1735590549783,15.6157702,195.75,195.68,8.52649079]
["bitfinex-derivatives","SOLF0:USTF0",1735590550080,3.06,195.75,195.69,4.04552534]
["bitfinex-derivatives","SOLF0:USTF0",1735590550276,3.06,195.75,195.7,4.04536929]
["bitfinex-derivatives","SOLF0:USTF0",1735590550477,3.06,195.75,195.67,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590550677,12.5557702,195.81,195.69,12.5557702]
["bitfinex-derivatives","SOLF0:USTF0",1735590550878,3.06,195.8,195.7,8.52835474]
["bitfinex-derivatives","SOLF0:USTF0",1735590551076,12.5557702,195.81,195.71,13.39687008]
["bitfinex-derivatives","SOLF0:USTF0",1735590551280,3.06,195.8,195.72,8.52835474]
["bitfinex-derivatives","SOLF0:USTF0",1735590551484,3.06,195.8,195.73,7.25712227]
["bitfinex-derivatives","SOLF0:USTF0",1735590551673,3.06,195.8,195.73,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1735590552483,3.06,195.8,195.74,4.0477297]
["bitfinex-derivatives","SOLF0:USTF0",1735590552782,3.06,195.8,195.73,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1735590554481,3.06,195.8,195.74,8.52850746]
["bitfinex-derivatives","SOLF0:USTF0",1735590554685,3.06,195.8,195.73,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1735590554885,3.06,195.8,195.74,8.52829005]
["bitfinex-derivatives","SOLF0:USTF0",1735590555075,3.06,195.8,195.75,4.04643607]
["bitfinex-derivatives","SOLF0:USTF0",1735590555279,3.06,195.8,195.73,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1735590555480,3.06,195.8,195.74,8.52842892]
["bitfinex-derivatives","SOLF0:USTF0",1735590555680,3.06,195.8,195.73,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1735590555880,3.06,195.8,195.74,4.04693353]
["bitfinex-derivatives","SOLF0:USTF0",1735590556083,12.5557702,195.78,195.72,487.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1735590556584,12.5557702,195.78,195.7,698.34047428]
["bitfinex-derivatives","SOLF0:USTF0",1735590556885,12.5557702,195.78,195.71,8.53284377]
["bitfinex-derivatives","SOLF0:USTF0",1735590557189,12.5557702,195.78,195.7,698.34047428]
["bitfinex-derivatives","SOLF0:USTF0",1735590557382,12.5557702,195.78,195.71,4.04890352]
["bitfinex-derivatives","SOLF0:USTF0",1735590557577,12.5557702,195.78,195.72,4.04918133]
["bitfinex-derivatives","SOLF0:USTF0",1735590557886,12.5557702,195.78,195.73,4.04918133]
["bitfinex-derivatives","SOLF0:USTF0",1735590558082,12.5557702,195.78,195.7,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590558284,12.5557702,195.78,195.71,8.53303869]
["bitfinex-derivatives","SOLF0:USTF0",1735590558484,12.5557702,195.78,195.72,8.53303869]
["bitfinex-derivatives","SOLF0:USTF0",1735590558680,12.5557702,195.78,195.73,4.04866111]
["bitfinex-derivatives","SOLF0:USTF0",1735590558886,12.5557702,195.78,195.7,698.34047428]
["bitfinex-derivatives","SOLF0:USTF0",1735590559084,12.5557702,195.78,195.71,8.53271055]
["bitfinex-derivatives","SOLF0:USTF0",1735590559285,12.5557702,195.78,195.72,8.53271055]
["bitfinex-derivatives","SOLF0:USTF0",1735590559482,6.1917,195.84,195.7,698.34047428]
["bitfinex-derivatives","SOLF0:USTF0",1735590559483,3.06,195.77,195.73,8.53199724]
["bitfinex-derivatives","SOLF0:USTF0",1735590559690,3.06,195.77,195.74,4.0477062]
["bitfinex-derivatives","SOLF0:USTF0",1735590559982,3.06,195.77,195.7,698.34047428]
["bitfinex-derivatives","SOLF0:USTF0",1735590560188,3.06,195.77,195.71,8.53167977]
["bitfinex-derivatives","SOLF0:USTF0",1735590560489,3.06,195.77,195.72,8.53167977]
["bitfinex-derivatives","SOLF0:USTF0",1735590560691,3.06,195.77,195.73,8.53167977]
["bitfinex-derivatives","SOLF0:USTF0",1735590560990,3.06,195.77,195.71,487.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1735590561190,3.06,195.77,195.72,8.53323897]
["bitfinex-derivatives","SOLF0:USTF0",1735590561392,3.06,195.77,195.73,8.53323897]
["bitfinex-derivatives","SOLF0:USTF0",1735590561589,3.06,195.77,195.7,698.34047428]
["bitfinex-derivatives","SOLF0:USTF0",1735590561791,3.06,195.77,195.71,13.40572476]
["bitfinex-derivatives","SOLF0:USTF0",1735590561991,3.06,195.77,195.72,13.40572476]
["bitfinex-derivatives","SOLF0:USTF0",1735590562192,3.06,195.77,195.73,8.53369306]
["bitfinex-derivatives","SOLF0:USTF0",1735590562490,3.06,195.77,195.7,698.34047428]
["bitfinex-derivatives","SOLF0:USTF0",1735590562691,3.06,195.77,195.71,8.53428175]
["bitfinex-derivatives","SOLF0:USTF0",1735590562885,3.06,195.77,195.72,8.53428175]
["bitfinex-derivatives","SOLF0:USTF0",1735590563193,3.06,195.77,195.73,4.04926796]
["bitfinex-derivatives","SOLF0:USTF0",1735590563387,3.06,195.77,195.7,698.34047428]
["bitfinex-derivatives","SOLF0:USTF0",1735590563894,3.06,195.77,195.71,8.53478895]
["bitfinex-derivatives","SOLF0:USTF0",1735590564090,3.06,195.77,195.7,698.34047428]
["bitfinex-derivatives","SOLF0:USTF0",1735590564282,3.06,195.77,195.71,8.53517447]
["bitfinex-derivatives","SOLF0:USTF0",1735590564481,3.06,195.77,195.7,267.72503357]
["bitfinex-derivatives","SOLF0:USTF0",1735590564789,3.06,195.77,195.71,8.53512646]
["bitfinex-derivatives","SOLF0:USTF0",1735590565089,3.06,195.77,195.7,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590565284,3.06,195.77,195.71,4.04966618]
["bitfinex-derivatives","SOLF0:USTF0",1735590565484,3.06,195.77,195.7,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590565684,3.06,195.77,195.71,4.04991982]
["bitfinex-derivatives","SOLF0:USTF0",1735590565883,12.5557702,195.75,195.7,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590566594,12.5557702,195.75,195.68,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1735590566783,3.06,195.74,195.69,4.05069812]
["bitfinex-derivatives","SOLF0:USTF0",1735590567087,3.06,195.74,195.68,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1735590567293,3.06,195.74,195.69,4.0503142]
["bitfinex-derivatives","SOLF0:USTF0",1735590567588,3.06,195.74,195.68,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1735590567793,3.06,195.74,195.69,4.05050244]
["bitfinex-derivatives","SOLF0:USTF0",1735590567988,3.06,195.74,195.68,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1735590568189,3.06,195.74,195.69,4.05038366]
["bitfinex-derivatives","SOLF0:USTF0",1735590568388,3.06,195.74,195.68,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1735590568589,3.06,195.74,195.69,4.04933217]
["bitfinex-derivatives","SOLF0:USTF0",1735590568784,3.06,195.74,195.68,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1735590568983,3.06,195.74,195.69,4.04917351]
["bitfinex-derivatives","SOLF0:USTF0",1735590569189,12.5557702,195.72,195.66,1191.36435173]
["bitfinex-derivatives","SOLF0:USTF0",1735590569395,12.5557702,195.72,195.67,8.53384956]
["bitfinex-derivatives","SOLF0:USTF0",1735590569692,12.5557702,195.72,195.68,4.04901247]
["bitfinex-derivatives","SOLF0:USTF0",1735590569893,12.5557702,195.72,195.66,1191.36435173]
["bitfinex-derivatives","SOLF0:USTF0",1735590570089,12.5557702,195.72,195.67,8.53482936]
["bitfinex-derivatives","SOLF0:USTF0",1735590570291,12.5557702,195.72,195.68,4.04950589]
["bitfinex-derivatives","SOLF0:USTF0",1735590570588,12.5557702,195.72,195.66,704.31982493]
["bitfinex-derivatives","SOLF0:USTF0",1735590570788,12.5557702,195.72,195.67,4.04994783]
["bitfinex-derivatives","SOLF0:USTF0",1735590570987,12.5557702,195.72,195.66,704.31982493]
["bitfinex-derivatives","SOLF0:USTF0",1735590571497,12.5557702,195.72,195.66,493.02387745]
["bitfinex-derivatives","SOLF0:USTF0",1735590572594,12.5557702,195.72,195.64,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590572788,12.5557702,195.72,195.66,4.05083015]
["bitfinex-derivatives","SOLF0:USTF0",1735590573095,3.06,195.71,195.67,4.05036946]
["bitfinex-derivatives","SOLF0:USTF0",1735590573299,3.06,195.71,195.68,8.53523371]
["bitfinex-derivatives","SOLF0:USTF0",1735590573486,3.06,195.71,195.69,8.53600945]
["bitfinex-derivatives","SOLF0:USTF0",1735590573691,3.06,195.71,195.64,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590573992,3.06,195.71,195.66,13.40936755]
["bitfinex-derivatives","SOLF0:USTF0",1735590574195,3.06,195.71,195.67,13.40936755]
["bitfinex-derivatives","SOLF0:USTF0",1735590574493,3.06,195.71,195.68,13.40936755]
["bitfinex-derivatives","SOLF0:USTF0",1735590574693,3.06,195.71,195.69,8.5361047]
["bitfinex-derivatives","SOLF0:USTF0",1735590574995,3.06,195.71,195.67,487.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1735590575192,3.06,195.71,195.68,8.53685291]
["bitfinex-derivatives","SOLF0:USTF0",1735590575390,3.06,195.71,195.69,8.53685291]
["bitfinex-derivatives","SOLF0:USTF0",1735590575590,3.06,195.71,195.7,8.5378174]
["bitfinex-derivatives","SOLF0:USTF0",1735590576296,3.06,195.71,195.66,487.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1735590576496,3.06,195.71,195.67,8.54180641]
["bitfinex-derivatives","SOLF0:USTF0",1735590576793,3.06,195.71,195.68,13.41844043]
["bitfinex-derivatives","SOLF0:USTF0",1735590576997,3.06,195.71,195.66,487.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1735590577190,3.06,195.71,195.67,13.42391757]
["bitfinex-derivatives","SOLF0:USTF0",1735590577390,3.06,195.71,195.68,4.05443071]
["bitfinex-derivatives","SOLF0:USTF0",1735590577587,3.06,195.71,195.65,489.9603268]
["bitfinex-derivatives","SOLF0:USTF0",1735590577797,3.06,195.71,195.66,13.42328149]
["bitfinex-derivatives","SOLF0:USTF0",1735590577990,3.06,195.71,195.67,8.54489271]
["bitfinex-derivatives","SOLF0:USTF0",1735590578190,3.06,195.71,195.68,4.05423011]
["bitfinex-derivatives","SOLF0:USTF0",1735590578390,3.06,195.71,195.65,489.9603268]
["bitfinex-derivatives","SOLF0:USTF0",1735590578596,3.06,195.71,195.66,13.42230524]
["bitfinex-derivatives","SOLF0:USTF0",1735590578794,3.06,195.71,195.67,8.54425821]
["bitfinex-derivatives","SOLF0:USTF0",1735590578996,3.06,195.71,195.68,4.05392856]
["bitfinex-derivatives","SOLF0:USTF0",1735590579194,3.06,195.71,195.65,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1735590579392,3.06,195.71,195.66,8.54420155]
["bitfinex-derivatives","SOLF0:USTF0",1735590579594,3.06,195.71,195.67,8.54420155]
["bitfinex-derivatives","SOLF0:USTF0",1735590579788,3.06,195.71,195.66,4.87762765]
["bitfinex-derivatives","SOLF0:USTF0",1735590580093,3.06,195.71,195.67,8.54359057]
["bitfinex-derivatives","SOLF0:USTF0",1735590580295,3.06,195.71,195.65,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1735590580593,3.06,195.71,195.66,13.42090645]
["bitfinex-derivatives","SOLF0:USTF0",1735590580793,3.06,195.71,195.67,8.54338211]
["bitfinex-derivatives","SOLF0:USTF0",1735590580989,3.06,195.71,195.65,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1735590581391,3.06,195.71,195.66,8.54331879]
["bitfinex-derivatives","SOLF0:USTF0",1735590581593,3.06,195.71,195.67,8.54331879]
["bitfinex-derivatives","SOLF0:USTF0",1735590581894,3.06,195.71,195.68,13.41928376]
["bitfinex-derivatives","SOLF0:USTF0",1735590582093,3.06,195.71,195.69,4.05306311]
["bitfinex-derivatives","SOLF0:USTF0",1735590582295,3.06,195.71,195.65,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1735590582496,3.06,195.71,195.66,8.54218159]
["bitfinex-derivatives","SOLF0:USTF0",1735590582692,3.06,195.71,195.67,8.54218159]
["bitfinex-derivatives","SOLF0:USTF0",1735590582890,3.06,195.71,195.68,13.41899678]
["bitfinex-derivatives","SOLF0:USTF0",1735590583091,3.06,195.71,195.69,8.54218159]
["bitfinex-derivatives","SOLF0:USTF0",1735590583289,3.06,195.71,195.7,4.05286192]
["bitfinex-derivatives","SOLF0:USTF0",1735590583495,3.06,195.71,195.7,8.54186513]
["bitfinex-derivatives","SOLF0:USTF0",1735590583794,3.06,195.71,195.7,4.05286192]
["bitfinex-derivatives","SOLF0:USTF0",1735590584002,3.06,195.71,195.7,8.54182812]
["bitfinex-derivatives","SOLF0:USTF0",1735590584201,3.06,195.71,195.66,487.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1735590584399,3.06,195.71,195.67,13.4180157]
["bitfinex-derivatives","SOLF0:USTF0",1735590584598,3.06,195.71,195.68,8.54147905]
["bitfinex-derivatives","SOLF0:USTF0",1735590584900,3.06,195.71,195.69,13.41821555]
["bitfinex-derivatives","SOLF0:USTF0",1735590585197,3.06,195.71,195.7,4.05271743]
["bitfinex-derivatives","SOLF0:USTF0",1735590585400,3.06,195.71,195.7,8.54194969]
["bitfinex-derivatives","SOLF0:USTF0",1735590586695,3.06,195.71,195.7,4.05271743]
["bitfinex-derivatives","SOLF0:USTF0",1735590587401,3.06,195.71,195.7,4.05312538]
["bitfinex-derivatives","SOLF0:USTF0",1735590587791,3.06,195.71,195.67,698.34047428]
["bitfinex-derivatives","SOLF0:USTF0",1735590587997,3.06,195.71,195.68,8.54314016]
["bitfinex-derivatives","SOLF0:USTF0",1735590588197,3.06,195.71,195.67,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590588399,3.06,195.71,195.68,8.54344339]
["bitfinex-derivatives","SOLF0:USTF0",1735590588698,3.06,195.71,195.67,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590588903,3.06,195.71,195.68,4.05341214]
["bitfinex-derivatives","SOLF0:USTF0",1735590589091,3.06,195.71,195.67,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590589296,3.06,195.71,195.68,4.05342586]
["bitfinex-derivatives","SOLF0:USTF0",1735590589502,3.06,195.71,195.67,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590589799,3.06,195.71,195.68,4.05324327]
["bitfinex-derivatives","SOLF0:USTF0",1735590589992,3.06,195.71,195.65,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1735590590193,3.06,195.71,195.66,13.42002977]
["bitfinex-derivatives","SOLF0:USTF0",1735590590394,3.06,195.71,195.66,4.87720979]
["bitfinex-derivatives","SOLF0:USTF0",1735590590595,3.06,195.71,195.65,10.95184211]
["bitfinex-derivatives","SOLF0:USTF0",1735590590596,3.06,195.71,195.67,8.54246564]
["bitfinex-derivatives","SOLF0:USTF0",1735590590892,3.06,195.71,195.65,10.95184211]
["bitfinex-derivatives","SOLF0:USTF0",1735590590893,3.06,195.71,195.68,4.05308677]
["bitfinex-derivatives","SOLF0:USTF0",1735590591094,3.06,195.71,195.65,10.95184211]
["bitfinex-derivatives","SOLF0:USTF0",1735590591291,3.06,195.71,195.66,8.54244108]
["bitfinex-derivatives","SOLF0:USTF0",1735590591497,3.06,195.71,195.67,8.54244108]
["bitfinex-derivatives","SOLF0:USTF0",1735590591703,3.06,195.71,195.65,10.95184211]
["bitfinex-derivatives","SOLF0:USTF0",1735590591900,3.06,195.71,195.66,8.54231641]
["bitfinex-derivatives","SOLF0:USTF0",1735590592099,3.06,195.71,195.67,8.54234907]
["bitfinex-derivatives","SOLF0:USTF0",1735590592298,3.06,195.71,195.65,10.95184211]
["bitfinex-derivatives","SOLF0:USTF0",1735590592501,3.06,195.71,195.66,8.54183236]
["bitfinex-derivatives","SOLF0:USTF0",1735590592798,3.06,195.71,195.67,8.54183236]
["bitfinex-derivatives","SOLF0:USTF0",1735590592998,3.06,195.71,195.65,10.95184211]
["bitfinex-derivatives","SOLF0:USTF0",1735590593200,8.03604211,195.7,195.66,13.41853197]
["bitfinex-derivatives","SOLF0:USTF0",1735590593399,3.06,195.71,195.67,4.05278908]
["bitfinex-derivatives","SOLF0:USTF0",1735590593400,8.03604211,195.68,195.67,4.05278908]
["bitfinex-derivatives","SOLF0:USTF0",1735590593600,8.03604211,195.68,195.64,698.34047428]
["bitfinex-derivatives","SOLF0:USTF0",1735590593798,8.03604211,195.68,195.65,4.05257254]
["bitfinex-derivatives","SOLF0:USTF0",1735590593999,8.03604211,195.66,195.64,698.34047428]
["bitfinex-derivatives","SOLF0:USTF0",1735590594310,3.06,195.65,195.63,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590594602,8.03604211,195.64,195.63,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590594811,11.09604211,195.64,195.63,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590595106,3.06,195.64,195.63,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590595303,3.06,195.64,195.63,215.34684282]
["bitfinex-derivatives","SOLF0:USTF0",1735590595602,3.06,195.64,195.63,4.04962484]
["bitfinex-derivatives","SOLF0:USTF0",1735590595808,3.06,195.64,195.63,8.53525365]
["bitfinex-derivatives","SOLF0:USTF0",1735590596503,3.06,195.64,195.63,4.48562881]
["bitfinex-derivatives","SOLF0:USTF0",1735590596808,3.06,195.64,195.63,8.53501337]
["bitfinex-derivatives","SOLF0:USTF0",1735590600607,3.06,195.64,195.61,487.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1735590602110,3.06,195.64,195.62,8.53629395]
["bitfinex-derivatives","SOLF0:USTF0",1735590602309,3.06,195.64,195.63,8.53629395]
["bitfinex-derivatives","SOLF0:USTF0",1735590602513,3.06,195.64,195.63,4.04984393]
["bitfinex-derivatives","SOLF0:USTF0",1735590602811,53.2,195.7,195.63,13.39285036]
["bitfinex-derivatives","SOLF0:USTF0",1735590603015,3.06,195.69,195.65,12.56102677]
["bitfinex-derivatives","SOLF0:USTF0",1735590603313,3.06,195.69,195.66,8.53571366]
["bitfinex-derivatives","SOLF0:USTF0",1735590603513,12.56102677,195.78,195.67,8.53571366]
["bitfinex-derivatives","SOLF0:USTF0",1735590603701,3.06,195.77,195.68,8.53571366]
["bitfinex-derivatives","SOLF0:USTF0",1735590603905,3.06,195.77,195.69,4.04959198]
["bitfinex-derivatives","SOLF0:USTF0",1735590604114,3.06,195.77,195.7,8.53486113]
["bitfinex-derivatives","SOLF0:USTF0",1735590604313,3.06,195.77,195.71,4.04954797]
["bitfinex-derivatives","SOLF0:USTF0",1735590604514,3.06,195.77,195.66,487.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1735590604712,28.09199118,195.8,195.69,12.56102677]
["bitfinex-derivatives","SOLF0:USTF0",1735590604916,3.06,195.79,195.7,8.53552781]
["bitfinex-derivatives","SOLF0:USTF0",1735590605212,3.06,195.79,195.71,13.39218945]
["bitfinex-derivatives","SOLF0:USTF0",1735590605411,3.06,195.79,195.72,8.53517988]
["bitfinex-derivatives","SOLF0:USTF0",1735590605714,3.06,195.79,195.67,490.1534268]
["bitfinex-derivatives","SOLF0:USTF0",1735590605715,12.56102677,195.73,195.67,487.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1735590605905,12.56102677,195.7,195.67,84.64362914]
["bitfinex-derivatives","SOLF0:USTF0",1735590606111,3.06,195.69,195.64,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1735590606417,3.06,195.69,195.65,4.85896177]
["bitfinex-derivatives","SOLF0:USTF0",1735590606713,3.06,195.69,195.64,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1735590607405,3.06,195.69,195.65,4.8594259]
["bitfinex-derivatives","SOLF0:USTF0",1735590607614,3.06,195.69,195.64,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1735590608310,3.06,195.69,195.65,4.86027318]
["bitfinex-derivatives","SOLF0:USTF0",1735590608814,3.06,195.69,195.66,4.86027318]
["bitfinex-derivatives","SOLF0:USTF0",1735590609217,3.06,195.69,195.64,497.03526975]
["bitfinex-derivatives","SOLF0:USTF0",1735590609616,3.06,195.69,195.65,4.8617534]
["bitfinex-derivatives","SOLF0:USTF0",1735590609813,3.06,195.69,195.66,4.8617534]
["bitfinex-derivatives","SOLF0:USTF0",1735590610116,3.06,195.69,195.64,497.03526975]
["bitfinex-derivatives","SOLF0:USTF0",1735590610416,3.06,195.69,195.65,4.86223154]
["bitfinex-derivatives","SOLF0:USTF0",1735590610916,3.06,195.69,195.66,4.86223154]
["bitfinex-derivatives","SOLF0:USTF0",1735590611119,3.06,195.69,195.64,497.03526975]
["bitfinex-derivatives","SOLF0:USTF0",1735590611317,12.56102677,195.73,195.64,708.33121723]
["bitfinex-derivatives","SOLF0:USTF0",1735590611518,3.06,195.72,195.65,4.86243662]
["bitfinex-derivatives","SOLF0:USTF0",1735590611822,3.06,195.72,195.66,4.86243662]
["bitfinex-derivatives","SOLF0:USTF0",1735590612015,3.06,195.72,195.64,708.33121723]
["bitfinex-derivatives","SOLF0:USTF0",1735590612215,3.06,195.72,195.65,490.96156975]
["bitfinex-derivatives","SOLF0:USTF0",1735590612413,3.06,195.72,195.65,495.82405497]
["bitfinex-derivatives","SOLF0:USTF0",1735590612718,12.56102677,195.7,195.66,4.86248522]
["bitfinex-derivatives","SOLF0:USTF0",1735590613117,12.56102677,195.7,195.65,490.96156975]
["bitfinex-derivatives","SOLF0:USTF0",1735590613417,12.56102677,195.7,195.64,702.25751723]
["bitfinex-derivatives","SOLF0:USTF0",1735590613621,12.56102677,195.7,195.65,4.86248736]
["bitfinex-derivatives","SOLF0:USTF0",1735590613921,12.56102677,195.7,195.66,4.86248736]
["bitfinex-derivatives","SOLF0:USTF0",1735590614421,12.56102677,195.7,195.64,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590614723,12.56102677,195.7,195.65,4.86250978]
["bitfinex-derivatives","SOLF0:USTF0",1735590615123,3.08,195.69,195.66,4.86250978]
["bitfinex-derivatives","SOLF0:USTF0",1735590615518,3.08,195.69,195.64,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590615714,3.08,195.69,195.65,4.86249997]
["bitfinex-derivatives","SOLF0:USTF0",1735590616020,3.08,195.69,195.66,4.86249997]
["bitfinex-derivatives","SOLF0:USTF0",1735590616423,3.08,195.69,195.64,702.25751723]
["bitfinex-derivatives","SOLF0:USTF0",1735590616819,3.08,195.69,195.65,4.86260451]
["bitfinex-derivatives","SOLF0:USTF0",1735590617017,3.08,195.69,195.64,702.25751723]
["bitfinex-derivatives","SOLF0:USTF0",1735590617228,3.08,195.69,195.64,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590617721,3.08,195.69,195.65,4.86254334]
["bitfinex-derivatives","SOLF0:USTF0",1735590617921,3.08,195.69,195.64,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590618525,3.08,195.69,195.65,4.86281758]
["bitfinex-derivatives","SOLF0:USTF0",1735590618720,3.08,195.69,195.64,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590619224,3.08,195.69,195.61,702.25751723]
["bitfinex-derivatives","SOLF0:USTF0",1735590619422,8.04085365,195.64,195.61,702.25751723]
["bitfinex-derivatives","SOLF0:USTF0",1735590619624,3.08,195.63,195.62,4.86294256]
["bitfinex-derivatives","SOLF0:USTF0",1735590619924,3.08,195.63,195.61,702.25751723]
["bitfinex-derivatives","SOLF0:USTF0",1735590620122,8.04085365,195.62,195.59,702.25751723]
["bitfinex-derivatives","SOLF0:USTF0",1735590620423,3.08,195.63,195.6,4.86307013]
["bitfinex-derivatives","SOLF0:USTF0",1735590620819,3.08,195.63,195.61,4.86307013]
["bitfinex-derivatives","SOLF0:USTF0",1735590621021,3.08,195.63,195.59,702.25751723]
["bitfinex-derivatives","SOLF0:USTF0",1735590621022,3.08,195.63,195.59,913.55346471]
["bitfinex-derivatives","SOLF0:USTF0",1735590621325,3.08,195.63,195.6,4.8617371]
["bitfinex-derivatives","SOLF0:USTF0",1735590621623,3.08,195.63,195.61,4.8617371]
["bitfinex-derivatives","SOLF0:USTF0",1735590621927,3.08,195.63,195.59,913.55346471]
["bitfinex-derivatives","SOLF0:USTF0",1735590622319,3.08,195.63,195.6,4.86168002]
["bitfinex-derivatives","SOLF0:USTF0",1735590622924,3.08,195.63,195.59,913.55346471]
["bitfinex-derivatives","SOLF0:USTF0",1735590623620,3.08,195.63,195.6,4.86023331]
["bitfinex-derivatives","SOLF0:USTF0",1735590624126,3.08,195.63,195.59,913.55346471]
["bitfinex-derivatives","SOLF0:USTF0",1735590624826,3.08,195.63,195.6,4.85955379]
["bitfinex-derivatives","SOLF0:USTF0",1735590625019,3.08,195.63,195.59,913.55346471]
["bitfinex-derivatives","SOLF0:USTF0",1735590625223,3.08,195.63,195.59,422.59189496]
["bitfinex-derivatives","SOLF0:USTF0",1735590625728,3.08,195.63,195.6,4.85894146]
["bitfinex-derivatives","SOLF0:USTF0",1735590626026,3.08,195.63,195.59,422.59189496]
["bitfinex-derivatives","SOLF0:USTF0",1735590626229,3.08,195.63,195.59,913.55346471]
["bitfinex-derivatives","SOLF0:USTF0",1735590626424,12.5689477,195.65,195.59,913.55346471]
["bitfinex-derivatives","SOLF0:USTF0",1735590626624,3.08,195.65,195.6,4.85852046]
["bitfinex-derivatives","SOLF0:USTF0",1735590626927,3.08,195.65,195.61,4.85852046]
["bitfinex-derivatives","SOLF0:USTF0",1735590627225,3.08,195.65,195.62,4.85852046]
["bitfinex-derivatives","SOLF0:USTF0",1735590627426,65.7689477,195.71,195.62,4.85852046]
["bitfinex-derivatives","SOLF0:USTF0",1735590627628,3.08,195.7,195.63,4.85852046]
["bitfinex-derivatives","SOLF0:USTF0",1735590627930,3.08,195.7,195.61,806.18108363]
["bitfinex-derivatives","SOLF0:USTF0",1735590628332,3.08,195.7,195.62,4.85808367]
["bitfinex-derivatives","SOLF0:USTF0",1735590628630,3.08,195.7,195.63,4.85808367]
["bitfinex-derivatives","SOLF0:USTF0",1735590629026,65.7689477,195.71,195.64,4.85808367]
["bitfinex-derivatives","SOLF0:USTF0",1735590629228,3.08,195.69,195.64,4.85808367]
["bitfinex-derivatives","SOLF0:USTF0",1735590629426,3.08,195.69,195.62,490.96156975]
["bitfinex-derivatives","SOLF0:USTF0",1735590629731,3.08,195.69,195.63,4.85871811]
["bitfinex-derivatives","SOLF0:USTF0",1735590630235,3.08,195.69,195.64,4.85871811]
["bitfinex-derivatives","SOLF0:USTF0",1735590630426,3.08,195.69,195.63,539.80309743]
["bitfinex-derivatives","SOLF0:USTF0",1735590630831,3.08,195.69,195.64,4.85936986]
["bitfinex-derivatives","SOLF0:USTF0",1735590631333,3.08,195.69,195.62,490.96156975]
["bitfinex-derivatives","SOLF0:USTF0",1735590631531,3.08,195.69,195.63,4.85996097]
["bitfinex-derivatives","SOLF0:USTF0",1735590631826,3.08,195.69,195.64,4.85996097]
["bitfinex-derivatives","SOLF0:USTF0",1735590632234,3.08,195.69,195.62,490.96156975]
["bitfinex-derivatives","SOLF0:USTF0",1735590632432,3.08,195.69,195.63,4.86027277]
["bitfinex-derivatives","SOLF0:USTF0",1735590632833,3.08,195.69,195.64,4.86027277]
["bitfinex-derivatives","SOLF0:USTF0",1735590633036,3.08,195.69,195.62,490.96156975]
["bitfinex-derivatives","SOLF0:USTF0",1735590633429,3.08,195.69,195.63,4.86051507]
["bitfinex-derivatives","SOLF0:USTF0",1735590633732,3.08,195.69,195.64,4.86051507]
["bitfinex-derivatives","SOLF0:USTF0",1735590633934,3.08,195.69,195.64,580.18731497]
["bitfinex-derivatives","SOLF0:USTF0",1735590634135,3.08,195.69,195.65,4.86051507]
["bitfinex-derivatives","SOLF0:USTF0",1735590634530,3.08,195.69,195.64,575.3267999]
["bitfinex-derivatives","SOLF0:USTF0",1735590634933,3.08,195.69,195.63,702.25751723]
["bitfinex-derivatives","SOLF0:USTF0",1735590635336,3.08,195.68,195.64,4.86058679]
["bitfinex-derivatives","SOLF0:USTF0",1735590635735,3.08,195.68,195.65,4.86058679]
["bitfinex-derivatives","SOLF0:USTF0",1735590635941,3.08,195.68,195.63,702.25751723]
["bitfinex-derivatives","SOLF0:USTF0",1735590636248,3.08,195.68,195.64,4.86072364]
["bitfinex-derivatives","SOLF0:USTF0",1735590636631,3.08,195.68,195.65,4.86072364]
["bitfinex-derivatives","SOLF0:USTF0",1735590637238,3.08,195.68,195.63,702.25751723]
["bitfinex-derivatives","SOLF0:USTF0",1735590637426,53.2,195.71,195.66,4.86100847]
["bitfinex-derivatives","SOLF0:USTF0",1735590637627,3.08,195.7,195.64,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1735590637838,53.2,195.71,195.64,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1735590638032,3.08,195.7,195.65,4.86075474]
["bitfinex-derivatives","SOLF0:USTF0",1735590638241,3.08,195.69,195.66,4.86075474]
["bitfinex-derivatives","SOLF0:USTF0",1735590638532,3.08,195.69,195.67,4.86075474]
["bitfinex-derivatives","SOLF0:USTF0",1735590638838,12.5689477,195.77,195.67,17.42970244]
["bitfinex-derivatives","SOLF0:USTF0",1735590639036,12.5689477,195.8,195.68,4.86075474]
["bitfinex-derivatives","SOLF0:USTF0",1735590639243,12.5689477,195.8,195.68,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1735590639536,3.08,195.79,195.68,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1735590640141,12.5689477,195.77,195.67,490.96156975]
["bitfinex-derivatives","SOLF0:USTF0",1735590640328,8.03664491,195.71,195.69,48.81375639]
["bitfinex-derivatives","SOLF0:USTF0",1735590640529,3.08,195.7,195.69,48.81375639]
["bitfinex-derivatives","SOLF0:USTF0",1735590641339,3.08,195.7,195.66,490.63327786]
["bitfinex-derivatives","SOLF0:USTF0",1735590641536,8.03664491,195.69,195.66,490.63327786]
["bitfinex-derivatives","SOLF0:USTF0",1735590641934,8.03664491,195.69,195.64,496.77187786]
["bitfinex-derivatives","SOLF0:USTF0",1735590642140,8.03664491,195.69,195.65,4.86100359]
["bitfinex-derivatives","SOLF0:USTF0",1735590642339,3.08,195.7,195.65,4.86100359]
["bitfinex-derivatives","SOLF0:USTF0",1735590642542,3.08,195.7,195.66,4.86100359]
["bitfinex-derivatives","SOLF0:USTF0",1735590642736,3.08,195.7,195.64,496.77187786]
["bitfinex-derivatives","SOLF0:USTF0",1735590642936,3.08,195.7,195.65,4.86104185]
["bitfinex-derivatives","SOLF0:USTF0",1735590643236,3.08,195.7,195.66,4.86104185]
["bitfinex-derivatives","SOLF0:USTF0",1735590643439,3.08,195.7,195.64,496.77187786]
["bitfinex-derivatives","SOLF0:USTF0",1735590643837,3.08,195.7,195.65,4.8610946]
["bitfinex-derivatives","SOLF0:USTF0",1735590644043,3.08,195.7,195.66,4.8610946]
["bitfinex-derivatives","SOLF0:USTF0",1735590644444,3.08,195.7,195.64,496.77187786]
["bitfinex-derivatives","SOLF0:USTF0",1735590644744,3.08,195.7,195.65,4.86120254]
["bitfinex-derivatives","SOLF0:USTF0",1735590645044,3.08,195.7,195.66,4.86120254]
["bitfinex-derivatives","SOLF0:USTF0",1735590645439,3.08,195.7,195.64,708.06782534]
["bitfinex-derivatives","SOLF0:USTF0",1735590645639,3.08,195.7,195.65,4.86134203]
["bitfinex-derivatives","SOLF0:USTF0",1735590645840,12.55938064,195.72,195.65,4.86134203]
["bitfinex-derivatives","SOLF0:USTF0",1735590646039,3.06,195.71,195.66,4.86134203]
["bitfinex-derivatives","SOLF0:USTF0",1735590646239,3.06,195.71,195.67,4.86134203]
["bitfinex-derivatives","SOLF0:USTF0",1735590646441,3.06,195.71,195.68,4.86134203]
["bitfinex-derivatives","SOLF0:USTF0",1735590646737,3.06,195.7,195.68,4.86134203]
["bitfinex-derivatives","SOLF0:USTF0",1735590646941,3.06,195.71,195.69,4.86134203]
["bitfinex-derivatives","SOLF0:USTF0",1735590647344,3.06,195.71,195.7,4.86134203]
["bitfinex-derivatives","SOLF0:USTF0",1735590647545,6.3089,195.82,195.7,4.86134203]
["bitfinex-derivatives","SOLF0:USTF0",1735590647745,15.61938064,195.81,195.71,4.86134203]
["bitfinex-derivatives","SOLF0:USTF0",1735590648148,15.61938064,195.81,195.72,4.86134203]
["bitfinex-derivatives","SOLF0:USTF0",1735590648536,15.61938064,195.81,195.73,4.86134203]
["bitfinex-derivatives","SOLF0:USTF0",1735590649036,15.61938064,195.81,195.72,701.92922534]
["bitfinex-derivatives","SOLF0:USTF0",1735590649341,12.55938064,195.78,195.72,701.92922534]
["bitfinex-derivatives","SOLF0:USTF0",1735590649543,12.55938064,195.78,195.72,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590650845,3.06,195.77,195.72,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590651247,3.06,195.77,195.73,4.85488177]
["bitfinex-derivatives","SOLF0:USTF0",1735590651545,3.06,195.77,195.72,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590652244,3.06,195.77,195.73,4.85285712]
["bitfinex-derivatives","SOLF0:USTF0",1735590652444,3.06,195.77,195.72,701.92922534]
["bitfinex-derivatives","SOLF0:USTF0",1735590652637,3.06,195.77,195.73,3.91072477]
["bitfinex-derivatives","SOLF0:USTF0",1735590652840,3.06,195.77,195.72,701.92922534]
["bitfinex-derivatives","SOLF0:USTF0",1735590653035,3.06,195.77,195.73,3.91072635]
["bitfinex-derivatives","SOLF0:USTF0",1735590653239,3.06,195.77,195.73,4.85099195]
["bitfinex-derivatives","SOLF0:USTF0",1735590653445,3.06,195.77,195.72,701.92922534]
["bitfinex-derivatives","SOLF0:USTF0",1735590653645,3.06,195.77,195.73,3.9094078]
["bitfinex-derivatives","SOLF0:USTF0",1735590653846,3.06,195.77,195.72,701.92922534]
["bitfinex-derivatives","SOLF0:USTF0",1735590658549,3.06,195.77,195.72,211.29594748]
["bitfinex-derivatives","SOLF0:USTF0",1735590659548,3.06,195.77,195.72,701.92922534]
["bitfinex-derivatives","SOLF0:USTF0",1735590659946,3.06,195.76,195.72,701.92922534]
["bitfinex-derivatives","SOLF0:USTF0",1735590662049,12.55938064,195.81,195.72,701.92922534]
["bitfinex-derivatives","SOLF0:USTF0",1735590662254,3.06,195.8,195.72,701.92922534]
["bitfinex-derivatives","SOLF0:USTF0",1735590663055,12.55938064,195.75,195.72,701.92922534]
["bitfinex-derivatives","SOLF0:USTF0",1735590663252,3.06,195.74,195.72,701.92922534]
["bitfinex-derivatives","SOLF0:USTF0",1735590663555,3.06,195.74,195.72,577.29552407]
["bitfinex-derivatives","SOLF0:USTF0",1735590664154,3.06,195.74,195.67,490.63327786]
["bitfinex-derivatives","SOLF0:USTF0",1735590664455,8.03776313,195.71,195.67,490.63327786]
["bitfinex-derivatives","SOLF0:USTF0",1735590665353,8.03776313,195.71,195.67,170.65505316]
["bitfinex-derivatives","SOLF0:USTF0",1735590665855,8.03776313,195.73,195.67,170.65505316]
["bitfinex-derivatives","SOLF0:USTF0",1735590666250,3.06,195.74,195.67,170.65505316]
["bitfinex-derivatives","SOLF0:USTF0",1735590667156,3.06,195.74,195.66,170.65505316]
["bitfinex-derivatives","SOLF0:USTF0",1735590667852,3.06,195.75,195.66,183.21021445]
["bitfinex-derivatives","SOLF0:USTF0",1735590668057,3.06,195.75,195.69,15.11306129]
["bitfinex-derivatives","SOLF0:USTF0",1735590668256,3.06,195.75,195.7,6.99856099]
["bitfinex-derivatives","SOLF0:USTF0",1735590668557,3.06,195.75,195.71,8.75056166]
["bitfinex-derivatives","SOLF0:USTF0",1735590668757,3.06,195.79,195.72,16.46082228]
["bitfinex-derivatives","SOLF0:USTF0",1735590668953,3.06,195.79,195.73,6.97836099]
["bitfinex-derivatives","SOLF0:USTF0",1735590669155,3.06,195.79,195.74,3.90566099]
["bitfinex-derivatives","SOLF0:USTF0",1735590669352,3.06,195.79,195.75,3.90566099]
["bitfinex-derivatives","SOLF0:USTF0",1735590669553,3.06,195.79,195.76,3.90566099]
["bitfinex-derivatives","SOLF0:USTF0",1735590669852,3.06,195.79,195.73,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1735590670057,3.06,195.79,195.74,3.9051473]
["bitfinex-derivatives","SOLF0:USTF0",1735590670259,3.06,195.79,195.75,3.9051473]
["bitfinex-derivatives","SOLF0:USTF0",1735590670462,3.06,195.79,195.76,174.56020046]
["bitfinex-derivatives","SOLF0:USTF0",1735590670655,3.06,195.79,195.76,170.65505316]
["bitfinex-derivatives","SOLF0:USTF0",1735590673357,12.55516129,195.77,195.76,170.65505316]
["bitfinex-derivatives","SOLF0:USTF0",1735590673553,12.55516129,195.77,195.76,52.81135189]
["bitfinex-derivatives","SOLF0:USTF0",1735590673758,12.55516129,195.77,195.75,52.81135189]
["bitfinex-derivatives","SOLF0:USTF0",1735590674963,12.55516129,195.77,195.65,21.33188164]
["bitfinex-derivatives","SOLF0:USTF0",1735590675162,12.55516129,195.77,195.66,3.90738322]
["bitfinex-derivatives","SOLF0:USTF0",1735590675467,12.55516129,195.77,195.67,8.75460966]
["bitfinex-derivatives","SOLF0:USTF0",1735590675665,3.06,195.76,195.68,3.90738322]
["bitfinex-derivatives","SOLF0:USTF0",1735590675866,3.06,195.76,195.69,21.30977095]
["bitfinex-derivatives","SOLF0:USTF0",1735590676162,12.55516129,195.8,195.7,8.75460966]
["bitfinex-derivatives","SOLF0:USTF0",1735590676361,3.06,195.79,195.71,8.75460966]
["bitfinex-derivatives","SOLF0:USTF0",1735590676557,3.06,195.79,195.72,3.90738322]
["bitfinex-derivatives","SOLF0:USTF0",1735590676761,3.06,195.79,195.73,3.90777885]
["bitfinex-derivatives","SOLF0:USTF0",1735590676961,3.06,195.79,195.73,4.84722644]
["bitfinex-derivatives","SOLF0:USTF0",1735590677162,12.55516129,195.8,195.7,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1735590677367,3.06,195.78,195.71,3.9081961]
["bitfinex-derivatives","SOLF0:USTF0",1735590677563,3.06,195.78,195.72,3.9081961]
["bitfinex-derivatives","SOLF0:USTF0",1735590677864,3.06,195.78,195.73,8.75601443]
["bitfinex-derivatives","SOLF0:USTF0",1735590678067,3.06,195.78,195.7,2.28507387]
["bitfinex-derivatives","SOLF0:USTF0",1735590678970,3.06,195.77,195.71,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1735590679167,3.06,195.77,195.72,15.54446129]
["bitfinex-derivatives","SOLF0:USTF0",1735590680267,3.06,195.77,195.72,18.88338165]
["bitfinex-derivatives","SOLF0:USTF0",1735590680472,3.06,195.77,195.72,6.32822036]
["bitfinex-derivatives","SOLF0:USTF0",1735590680767,15.61516129,195.77,195.72,3.33892036]
["bitfinex-derivatives","SOLF0:USTF0",1735590680967,15.61516129,195.77,195.71,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590682467,15.61516129,195.77,195.67,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590682666,3.06,195.77,195.67,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590683572,3.06,195.77,195.68,3.34251193]
["bitfinex-derivatives","SOLF0:USTF0",1735590684771,3.06,195.77,195.67,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590685073,3.06,195.76,195.67,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590685574,3.06,195.76,195.69,12.55516129]
["bitfinex-derivatives","SOLF0:USTF0",1735590686674,3.06,195.76,195.7,3.3418601]
["bitfinex-derivatives","SOLF0:USTF0",1735590687782,3.06,195.76,195.69,12.55516129]
["bitfinex-derivatives","SOLF0:USTF0",1735590688182,3.06,195.76,195.68,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590690083,3.06,195.76,195.67,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590690883,3.06,195.76,195.66,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590691979,3.06,195.76,195.67,3.34195748]
["bitfinex-derivatives","SOLF0:USTF0",1735590693084,3.06,195.76,195.65,30.43982581]
["bitfinex-derivatives","SOLF0:USTF0",1735590694186,3.06,195.76,195.66,3.34158359]
["bitfinex-derivatives","SOLF0:USTF0",1735590694779,3.06,195.76,195.66,15.89674488]
["bitfinex-derivatives","SOLF0:USTF0",1735590695382,3.06,195.76,195.66,12.55516129]
["bitfinex-derivatives","SOLF0:USTF0",1735590696386,3.06,195.76,195.67,38.01754543]
["bitfinex-derivatives","SOLF0:USTF0",1735590696885,12.55516129,195.8,195.67,38.01754543]
["bitfinex-derivatives","SOLF0:USTF0",1735590697185,3.06,195.79,195.67,38.01754543]
["bitfinex-derivatives","SOLF0:USTF0",1735590697387,3.06,195.79,195.68,3.34136392]
["bitfinex-derivatives","SOLF0:USTF0",1735590698692,12.55516129,195.8,195.67,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590698886,3.06,195.79,195.67,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590700081,12.55516129,195.8,195.69,12.55516129]
["bitfinex-derivatives","SOLF0:USTF0",1735590700282,3.06,195.79,195.69,12.55516129]
["bitfinex-derivatives","SOLF0:USTF0",1735590700487,3.06,195.78,195.69,12.55516129]
["bitfinex-derivatives","SOLF0:USTF0",1735590701487,3.06,195.78,195.69,15.11306129]
["bitfinex-derivatives","SOLF0:USTF0",1735590701682,3.06,195.78,195.7,38.02104685]
["bitfinex-derivatives","SOLF0:USTF0",1735590702283,3.06,195.77,195.7,38.02104685]
["bitfinex-derivatives","SOLF0:USTF0",1735590702686,3.06,195.77,195.7,24.65253735]
["bitfinex-derivatives","SOLF0:USTF0",1735590702891,3.06,195.77,195.71,3.34181154]
["bitfinex-derivatives","SOLF0:USTF0",1735590703575,3.06,195.76,195.71,3.34181154]
["bitfinex-derivatives","SOLF0:USTF0",1735590704182,3.06,195.76,195.7,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590704584,65.75516129,195.83,195.72,12.55516129]
["bitfinex-derivatives","SOLF0:USTF0",1735590704585,53.2,195.83,195.72,12.55516129]
["bitfinex-derivatives","SOLF0:USTF0",1735590704791,3.06,195.82,195.73,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1735590705184,53.2,195.83,195.73,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1735590705379,3.06,195.82,195.73,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1735590706282,3.06,195.82,195.74,3.34325791]
["bitfinex-derivatives","SOLF0:USTF0",1735590706682,15.61516129,195.82,195.74,3.34325791]
["bitfinex-derivatives","SOLF0:USTF0",1735590707389,15.61516129,195.82,195.72,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590708391,12.55516129,195.79,195.71,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590709388,12.55516129,195.79,195.68,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590709691,12.55516129,195.76,195.68,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590709886,3.06,195.75,195.68,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590710494,3.06,195.75,195.67,56.8728474]
["bitfinex-derivatives","SOLF0:USTF0",1735590710495,12.55516129,195.76,195.67,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590710689,3.06,195.75,195.67,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590711683,3.06,195.75,195.66,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590712790,3.06,195.75,195.67,3.34591908]
["bitfinex-derivatives","SOLF0:USTF0",1735590713091,3.06,195.74,195.67,3.34591908]
["bitfinex-derivatives","SOLF0:USTF0",1735590713292,3.06,195.73,195.67,3.34591908]
["bitfinex-derivatives","SOLF0:USTF0",1735590713797,3.06,195.73,195.66,33.8658871]
["bitfinex-derivatives","SOLF0:USTF0",1735590714288,3.06,195.73,195.66,36.4241871]
["bitfinex-derivatives","SOLF0:USTF0",1735590714495,3.06,195.73,195.66,33.8658871]
["bitfinex-derivatives","SOLF0:USTF0",1735590714987,3.06,195.73,195.67,34.69517304]
["bitfinex-derivatives","SOLF0:USTF0",1735590715496,12.55516129,195.79,195.67,34.69517304]
["bitfinex-derivatives","SOLF0:USTF0",1735590715696,3.06,195.78,195.67,34.69517304]
["bitfinex-derivatives","SOLF0:USTF0",1735590715892,3.06,195.78,195.68,3.34655765]
["bitfinex-derivatives","SOLF0:USTF0",1735590716687,12.55516129,195.76,195.68,3.34655765]
["bitfinex-derivatives","SOLF0:USTF0",1735590717290,12.55516129,195.76,195.67,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590719593,12.55516129,195.76,195.68,3.34610764]
["bitfinex-derivatives","SOLF0:USTF0",1735590720197,12.55516129,195.76,195.67,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590720898,12.55516129,195.73,195.67,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590721095,3.06,195.72,195.67,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590721703,3.06,195.72,195.66,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590722502,3.06,195.72,195.64,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590722902,12.55516129,195.76,195.64,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590723104,3.06,195.75,195.66,12.55516129]
["bitfinex-derivatives","SOLF0:USTF0",1735590723297,12.55516129,195.79,195.69,12.55516129]
["bitfinex-derivatives","SOLF0:USTF0",1735590723494,3.06,195.78,195.69,12.55516129]
["bitfinex-derivatives","SOLF0:USTF0",1735590723703,3.06,195.78,195.69,15.11306129]
["bitfinex-derivatives","SOLF0:USTF0",1735590724501,12.55516129,195.82,195.7,34.69258792]
["bitfinex-derivatives","SOLF0:USTF0",1735590724701,3.06,195.81,195.7,38.03805344]
["bitfinex-derivatives","SOLF0:USTF0",1735590724902,3.06,195.8,195.72,12.55516129]
["bitfinex-derivatives","SOLF0:USTF0",1735590725799,3.06,195.8,195.72,33.8658871]
["bitfinex-derivatives","SOLF0:USTF0",1735590726006,3.06,195.8,195.73,3.34546552]
["bitfinex-derivatives","SOLF0:USTF0",1735590727401,3.06,195.8,195.7,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590728300,3.06,195.8,195.71,3.34354892]
["bitfinex-derivatives","SOLF0:USTF0",1735590728997,3.06,195.8,195.7,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590729898,3.06,195.8,195.71,34.68502942]
["bitfinex-derivatives","SOLF0:USTF0",1735590731204,3.06,195.8,195.7,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590731500,12.55516129,195.79,195.7,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590732300,12.55516129,195.79,195.69,21.31072581]
["bitfinex-derivatives","SOLF0:USTF0",1735590732498,12.55516129,195.79,195.67,94.5219821]
["bitfinex-derivatives","SOLF0:USTF0",1735590732802,12.55516129,195.76,195.67,94.5219821]
["bitfinex-derivatives","SOLF0:USTF0",1735590733006,3.06,195.75,195.67,94.5219821]
["bitfinex-derivatives","SOLF0:USTF0",1735590733698,3.06,195.75,195.68,3.34402794]
["bitfinex-derivatives","SOLF0:USTF0",1735590734708,3.06,195.75,195.65,21.34298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590735705,3.06,195.75,195.66,3.34396751]
["bitfinex-derivatives","SOLF0:USTF0",1735590736911,3.06,195.75,195.65,21.34298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590739008,3.06,195.75,195.66,3.34341384]
["bitfinex-derivatives","SOLF0:USTF0",1735590739608,12.55516129,195.73,195.66,3.34341384]
["bitfinex-derivatives","SOLF0:USTF0",1735590740111,12.55516129,195.73,195.63,21.34298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590741205,12.55516129,195.73,195.62,36.89484537]
["bitfinex-derivatives","SOLF0:USTF0",1735590742309,12.55516129,195.73,195.63,3.34443468]
["bitfinex-derivatives","SOLF0:USTF0",1735590742805,3.06,195.72,195.63,3.34443468]
["bitfinex-derivatives","SOLF0:USTF0",1735590743516,3.06,195.72,195.64,3.34443468]
["bitfinex-derivatives","SOLF0:USTF0",1735590744711,3.06,195.72,195.63,21.34298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590747419,6.1363,195.78,195.62,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1735590747420,3.06,195.71,195.62,36.89484537]
["bitfinex-derivatives","SOLF0:USTF0",1735590747719,3.06,195.7,195.62,36.89484537]
["bitfinex-derivatives","SOLF0:USTF0",1735590748208,3.06,195.7,195.62,39.45374537]
["bitfinex-derivatives","SOLF0:USTF0",1735590748409,3.06,195.7,195.65,12.55516129]
["bitfinex-derivatives","SOLF0:USTF0",1735590748611,3.06,195.7,195.66,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1735590749812,3.06,195.7,195.68,12.55516129]
["bitfinex-derivatives","SOLF0:USTF0",1735590750116,3.06,195.71,195.69,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1735590753314,3.06,195.74,195.69,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1735590754818,3.06,195.74,195.7,38.04676713]
["bitfinex-derivatives","SOLF0:USTF0",1735590755511,12.55516129,195.82,195.7,38.04676713]
["bitfinex-derivatives","SOLF0:USTF0",1735590755709,3.06,195.81,195.71,3.34075661]
["bitfinex-derivatives","SOLF0:USTF0",1735590756816,3.06,195.81,195.7,21.34298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590757924,3.06,195.81,195.69,24.30808408]
["bitfinex-derivatives","SOLF0:USTF0",1735590758722,3.06,195.81,195.7,3.34003243]
["bitfinex-derivatives","SOLF0:USTF0",1735590759725,3.06,195.81,195.69,24.30808408]
["bitfinex-derivatives","SOLF0:USTF0",1735590761822,3.06,195.81,195.7,3.34079882]
["bitfinex-derivatives","SOLF0:USTF0",1735590762221,8.03087066,195.78,195.72,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590771627,3.06,195.77,195.72,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590776037,8.03087066,195.76,195.7,21.34298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590776237,8.03087066,195.74,195.7,21.34298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590776431,8.03087066,195.72,195.7,21.34298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590776629,3.06,195.71,195.7,21.34298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590777736,3.06,195.71,195.65,21.34298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590777935,8.03087066,195.69,195.65,21.34298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590778840,8.03087066,195.67,195.62,21.34298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590779139,8.03087066,195.63,195.62,21.34298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590779439,11.09087066,195.63,195.62,21.34298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590779733,11.09087066,195.63,195.6,21.34298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590780737,11.09087066,195.63,195.58,21.34298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590781933,8.03087066,195.61,195.56,29.37385474]
["bitfinex-derivatives","SOLF0:USTF0",1735590782342,8.03087066,195.61,195.56,21.34298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590782534,8.03087066,195.61,195.56,29.37385474]
["bitfinex-derivatives","SOLF0:USTF0",1735590782737,8.03087066,195.61,195.56,21.34298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590782937,8.03087066,195.61,195.55,21.34298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590783543,8.03087066,195.59,195.55,21.34298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590783843,3.06,195.58,195.55,21.34298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590784042,3.06,195.58,195.54,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590785841,3.06,195.58,195.56,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590786732,3.06,195.61,195.56,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590786936,3.06,195.62,195.6,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590789344,3.06,195.62,195.58,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590789543,3.06,195.62,195.56,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590791846,3.06,195.62,195.58,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590792144,3.06,195.62,195.6,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590793845,3.06,195.66,195.6,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590794048,8.03087066,195.7,195.64,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590794244,3.06,195.69,195.64,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590794446,3.06,195.68,195.64,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590795151,8.03087066,195.72,195.66,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590795349,3.06,195.71,195.66,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590795946,3.06,195.7,195.66,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590800054,8.03087066,195.72,195.66,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590800249,3.06,195.69,195.66,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590800553,3.06,195.68,195.66,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590801947,3.06,195.69,195.66,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590802846,3.06,195.69,195.68,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590804846,3.06,195.69,195.66,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590805151,3.06,195.69,195.64,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590805358,3.06,195.69,195.63,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590806646,8.03087066,195.68,195.62,21.34298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590806853,3.06,195.69,195.63,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590807053,3.06,195.69,195.65,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590810255,3.06,195.69,195.63,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590811260,8.03087066,195.7,195.63,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590811455,3.04,195.68,195.63,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590813760,3.04,195.68,195.62,21.34298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590813956,11.07087066,195.68,195.62,21.34298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590814768,11.07087066,195.68,195.61,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590815067,8.03087066,195.66,195.6,21.34298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590815260,8.03087066,195.62,195.6,21.34298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590815456,3.04,195.61,195.6,18.28298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590815961,3.04,195.61,195.57,85.3320821]
["bitfinex-derivatives","SOLF0:USTF0",1735590815962,3.04,195.61,195.58,18.28298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590816257,8.03087066,195.6,195.58,18.28298408]
["bitfinex-derivatives","SOLF0:USTF0",1735590816959,8.03087066,195.6,195.51,56.91462423]
["bitfinex-derivatives","SOLF0:USTF0",1735590817156,8.03087066,195.58,195.51,56.91462423]
["bitfinex-derivatives","SOLF0:USTF0",1735590819162,8.03087066,195.6,195.53,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590821657,3.06,195.59,195.53,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590824766,11.09087066,195.59,195.52,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590828860,11.09087066,195.59,195.48,59.30462409]
["bitfinex-derivatives","SOLF0:USTF0",1735590829064,11.09087066,195.59,195.53,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590829561,11.09087066,195.59,195.51,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590830269,8.03087066,195.57,195.51,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590832871,8.03087066,195.57,195.46,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1735590833170,8.03087066,195.57,195.51,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590835159,8.03087066,195.57,195.46,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1735590835462,8.03087066,195.57,195.51,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590838870,8.03087066,195.55,195.44,56.74392409]
["bitfinex-derivatives","SOLF0:USTF0",1735590839174,8.03087066,195.51,195.44,64.77479475]
["bitfinex-derivatives","SOLF0:USTF0",1735590839469,8.03087066,195.49,195.44,56.74392409]
["bitfinex-derivatives","SOLF0:USTF0",1735590840474,8.03087066,195.47,195.43,37.69215858]
["bitfinex-derivatives","SOLF0:USTF0",1735590842476,8.03087066,195.47,195.4,62.91532409]
["bitfinex-derivatives","SOLF0:USTF0",1735590842672,8.03087066,195.47,195.41,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590843374,8.03087066,195.49,195.41,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590843575,8.03087066,195.49,195.42,3.35687167]
["bitfinex-derivatives","SOLF0:USTF0",1735590843776,3.06,195.5,195.42,3.35687167]
["bitfinex-derivatives","SOLF0:USTF0",1735590843977,3.06,195.49,195.45,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590845771,3.06,195.48,195.45,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590845971,3.06,195.47,195.45,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590847078,8.03087066,195.54,195.45,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590847276,3.06,195.53,195.47,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590848672,8.03087066,195.54,195.47,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590848877,8.03087066,195.54,195.48,38.12117535]
["bitfinex-derivatives","SOLF0:USTF0",1735590848878,3.06,195.53,195.48,38.12117535]
["bitfinex-derivatives","SOLF0:USTF0",1735590850279,8.03087066,195.52,195.47,29.32100186]
["bitfinex-derivatives","SOLF0:USTF0",1735590851779,8.03087066,195.52,195.48,3.37008149]
["bitfinex-derivatives","SOLF0:USTF0",1735590852376,3.06,195.53,195.48,3.37008149]
["bitfinex-derivatives","SOLF0:USTF0",1735590852980,3.06,195.53,195.47,29.32100186]
["bitfinex-derivatives","SOLF0:USTF0",1735590853378,6.1094,195.57,195.47,29.32100186]
["bitfinex-derivatives","SOLF0:USTF0",1735590853682,8.03087066,195.57,195.51,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590853881,3.06,195.56,195.51,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590854584,3.06,195.55,195.51,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590855379,3.06,195.55,195.52,3.36942352]
["bitfinex-derivatives","SOLF0:USTF0",1735590855580,6.0557,195.62,195.52,3.36942352]
["bitfinex-derivatives","SOLF0:USTF0",1735590855779,8.03087066,195.6,195.53,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590856177,3.06,195.59,195.53,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590858581,3.04,195.58,195.54,38.13583383]
["bitfinex-derivatives","SOLF0:USTF0",1735590860082,3.04,195.58,195.55,3.36914052]
["bitfinex-derivatives","SOLF0:USTF0",1735590860875,3.04,195.58,195.54,21.2901312]
["bitfinex-derivatives","SOLF0:USTF0",1735590862179,3.04,195.57,195.54,21.2901312]
["bitfinex-derivatives","SOLF0:USTF0",1735590863688,3.04,195.57,195.51,29.32100186]
["bitfinex-derivatives","SOLF0:USTF0",1735590865090,3.04,195.57,195.52,3.36861025]
["bitfinex-derivatives","SOLF0:USTF0",1735590867286,3.04,195.57,195.51,29.32100186]
["bitfinex-derivatives","SOLF0:USTF0",1735590868393,3.04,195.57,195.53,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590869097,3.04,195.57,195.53,10.59087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590869690,3.04,195.57,195.54,38.12798193]
["bitfinex-derivatives","SOLF0:USTF0",1735590871003,3.04,195.57,195.55,3.36757014]
["bitfinex-derivatives","SOLF0:USTF0",1735590871804,3.04,195.57,195.53,29.32100186]
["bitfinex-derivatives","SOLF0:USTF0",1735590872606,3.04,195.57,195.54,3.36615547]
["bitfinex-derivatives","SOLF0:USTF0",1735590873501,3.04,195.57,195.53,29.32100186]
["bitfinex-derivatives","SOLF0:USTF0",1735590873805,3.04,195.57,195.53,21.2901312]
["bitfinex-derivatives","SOLF0:USTF0",1735590874702,3.04,195.57,195.51,29.32100186]
["bitfinex-derivatives","SOLF0:USTF0",1735590875204,11.07087066,195.57,195.51,29.32100186]
["bitfinex-derivatives","SOLF0:USTF0",1735590875504,11.07087066,195.57,195.51,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590876104,3.04,195.57,195.51,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590876801,6.0557,195.62,195.55,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590877004,8.03087066,195.6,195.53,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590880909,8.03087066,195.6,195.53,29.32100186]
["bitfinex-derivatives","SOLF0:USTF0",1735590885306,8.03087066,195.6,195.53,21.2901312]
["bitfinex-derivatives","SOLF0:USTF0",1735590885513,8.03087066,195.6,195.53,86.06492595]
["bitfinex-derivatives","SOLF0:USTF0",1735590885708,8.03087066,195.58,195.53,78.03405529]
["bitfinex-derivatives","SOLF0:USTF0",1735590886411,8.03087066,195.58,195.52,78.03405529]
["bitfinex-derivatives","SOLF0:USTF0",1735590886815,8.03087066,195.6,195.53,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590888420,8.03087066,195.58,195.52,78.03405529]
["bitfinex-derivatives","SOLF0:USTF0",1735590888714,8.03087066,195.6,195.53,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590888907,8.03087066,195.6,195.53,86.06492595]
["bitfinex-derivatives","SOLF0:USTF0",1735590890514,3.04,195.59,195.53,86.06492595]
["bitfinex-derivatives","SOLF0:USTF0",1735590892414,3.04,195.58,195.55,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590898120,3.04,195.58,195.55,320.22552553]
["bitfinex-derivatives","SOLF0:USTF0",1735590899322,3.04,195.58,195.55,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590900325,3.04,195.58,195.54,489.51941767]
["bitfinex-derivatives","SOLF0:USTF0",1735590900326,190.0,195.84,195.57,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590900622,8.03087066,195.73,195.67,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590900816,3.04,195.72,195.67,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590902425,3.04,195.72,195.65,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590902726,8.03087066,195.71,195.65,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590902926,9.1036,195.78,195.65,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590903122,8.03087066,195.73,195.65,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590903324,3.04,195.72,195.65,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590904231,3.04,195.72,195.64,173.55484463]
["bitfinex-derivatives","SOLF0:USTF0",1735590904232,9.1036,195.78,195.67,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590904421,3.04,195.77,195.67,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590904624,8.03087066,195.7,195.65,85.16887745]
["bitfinex-derivatives","SOLF0:USTF0",1735590904818,8.03087066,195.68,195.65,85.16887745]
["bitfinex-derivatives","SOLF0:USTF0",1735590905023,8.03087066,195.66,195.65,85.16887745]
["bitfinex-derivatives","SOLF0:USTF0",1735590905318,8.03087066,195.66,195.65,80.33717745]
["bitfinex-derivatives","SOLF0:USTF0",1735590905518,8.03087066,195.66,195.63,85.16596718]
["bitfinex-derivatives","SOLF0:USTF0",1735590905728,8.03087066,195.64,195.63,75.50376718]
["bitfinex-derivatives","SOLF0:USTF0",1735590905929,11.07087066,195.64,195.63,75.50376718]
["bitfinex-derivatives","SOLF0:USTF0",1735590906428,8.03087066,195.64,195.63,75.50376718]
["bitfinex-derivatives","SOLF0:USTF0",1735590906626,11.07087066,195.64,195.55,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590906829,8.03087066,195.62,195.55,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590907630,8.03087066,195.6,195.48,709.29905123]
["bitfinex-derivatives","SOLF0:USTF0",1735590907928,3.04,195.59,195.52,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590909926,3.04,195.59,195.54,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590910427,3.04,195.58,195.54,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590910624,3.04,195.58,195.56,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590911026,3.04,195.6,195.58,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590912734,53.22,195.69,195.58,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590912934,8.03087066,195.65,195.58,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590915726,3.04,195.64,195.58,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590915930,3.04,195.64,195.6,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590916134,3.04,195.69,195.62,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590916335,3.04,195.69,195.66,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590917326,3.04,195.73,195.68,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590917527,8.03087066,195.75,195.68,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590917732,3.04,195.74,195.68,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590918325,3.04,195.73,195.68,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590918531,3.04,195.72,195.68,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590918936,3.04,195.72,195.63,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1735590919136,3.04,195.72,195.65,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590919626,3.04,195.72,195.67,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590924228,11.07087066,195.72,195.61,12.85363733]
["bitfinex-derivatives","SOLF0:USTF0",1735590924436,11.07087066,195.72,195.64,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590926335,8.03087066,195.7,195.62,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590926528,8.03087066,195.68,195.62,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590926830,3.04,195.67,195.62,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590927036,3.04,195.67,195.6,11.10247066]
["bitfinex-derivatives","SOLF0:USTF0",1735590927236,8.03087066,195.66,195.6,11.10247066]
["bitfinex-derivatives","SOLF0:USTF0",1735590927438,8.03087066,195.66,195.59,88.01737369]
["bitfinex-derivatives","SOLF0:USTF0",1735590927637,8.03087066,195.64,195.59,88.01737369]
["bitfinex-derivatives","SOLF0:USTF0",1735590929642,3.04,195.64,195.62,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590930342,3.04,195.64,195.59,85.04367369]
["bitfinex-derivatives","SOLF0:USTF0",1735590930343,3.04,195.64,195.6,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590930937,8.03087066,195.69,195.62,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590931240,3.04,195.68,195.62,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590932034,8.03087066,195.67,195.62,8.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1735590932231,3.04,195.68,195.59,103.35503936]
["bitfinex-derivatives","SOLF0:USTF0",1735590932648,3.04,195.68,195.59,100.79583936]
["bitfinex-derivatives","SOLF0:USTF0",1735590932834,15.60036567,195.68,195.59,88.23547369]
["bitfinex-derivatives","SOLF0:USTF0",1735590933040,15.60036567,195.68,195.59,85.04367369]
["bitfinex-derivatives","SOLF0:USTF0",1735590933442,15.60036567,195.68,195.55,18.42456567]
["bitfinex-derivatives","SOLF0:USTF0",1735590934346,15.60036567,195.68,195.56,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735590934548,15.60036567,195.68,195.55,18.42456567]
["bitfinex-derivatives","SOLF0:USTF0",1735590934741,15.60036567,195.68,195.56,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1735590935443,12.56036567,195.65,195.56,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1735590935647,12.56036567,195.65,195.56,19.43817656]
["bitfinex-derivatives","SOLF0:USTF0",1735590937043,12.56036567,195.65,195.56,16.35177656]
["bitfinex-derivatives","SOLF0:USTF0",1735590937242,12.56036567,195.62,195.53,139.87841689]
["bitfinex-derivatives","SOLF0:USTF0",1735590937443,3.04,195.61,195.53,139.87841689]
["bitfinex-derivatives","SOLF0:USTF0",1735590939453,3.04,195.61,195.53,106.47861491]
["bitfinex-derivatives","SOLF0:USTF0",1735590942350,12.56036567,195.62,195.53,106.47861491]
["bitfinex-derivatives","SOLF0:USTF0",1735590942551,3.04,195.61,195.53,106.47861491]
["bitfinex-derivatives","SOLF0:USTF0",1735590943556,3.04,195.61,195.49,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1735590943948,3.04,195.61,195.51,15.12066567]
["bitfinex-derivatives","SOLF0:USTF0",1735590944148,3.04,195.61,195.51,12.56036567]
["bitfinex-derivatives","SOLF0:USTF0",1735590946256,3.04,195.61,195.51,15.12066567]
["bitfinex-derivatives","SOLF0:USTF0",1735590946452,12.56036567,195.66,195.51,12.56036567]
["bitfinex-derivatives","SOLF0:USTF0",1735590946752,12.56036567,195.66,195.55,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735590946957,3.04,195.65,195.54,12.56036567]
["bitfinex-derivatives","SOLF0:USTF0",1735590947558,3.04,195.65,195.54,15.12016567]
["bitfinex-derivatives","SOLF0:USTF0",1735590947757,3.04,195.64,195.54,15.12016567]
["bitfinex-derivatives","SOLF0:USTF0",1735590948856,3.04,195.64,195.54,12.56036567]
["bitfinex-derivatives","SOLF0:USTF0",1735590949053,3.04,195.64,195.55,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735590949260,3.04,195.64,195.56,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1735590949454,3.04,195.64,195.56,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1735590949656,3.04,195.64,195.57,15.56296567]
["bitfinex-derivatives","SOLF0:USTF0",1735590950756,3.04,195.64,195.56,4.67454369]
["bitfinex-derivatives","SOLF0:USTF0",1735590951665,3.04,195.63,195.57,12.56036567]
["bitfinex-derivatives","SOLF0:USTF0",1735590952061,3.04,195.63,195.58,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735590952364,53.22,195.7,195.58,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735590952658,3.04,195.69,195.57,12.56036567]
["bitfinex-derivatives","SOLF0:USTF0",1735590953366,3.04,195.69,195.59,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735590953966,3.04,195.69,195.59,23.83063612]
["bitfinex-derivatives","SOLF0:USTF0",1735590954168,3.04,195.69,195.59,21.27143612]
["bitfinex-derivatives","SOLF0:USTF0",1735590954370,11.0785188,195.69,195.62,8.0385188]
["bitfinex-derivatives","SOLF0:USTF0",1735590956570,8.0385188,195.67,195.62,8.0385188]
["bitfinex-derivatives","SOLF0:USTF0",1735590957364,8.0385188,195.75,195.66,8.0385188]
["bitfinex-derivatives","SOLF0:USTF0",1735590957567,3.04,195.75,195.7,8.0385188]
["bitfinex-derivatives","SOLF0:USTF0",1735590958371,11.0785188,195.75,195.7,8.0385188]
["bitfinex-derivatives","SOLF0:USTF0",1735590959071,11.0785188,195.75,195.68,8.0385188]
["bitfinex-derivatives","SOLF0:USTF0",1735590960173,3.04,195.75,195.7,8.0385188]
["bitfinex-derivatives","SOLF0:USTF0",1735590962274,8.0385188,195.77,195.7,8.0385188]
["bitfinex-derivatives","SOLF0:USTF0",1735590962463,3.04,195.74,195.7,8.0385188]
["bitfinex-derivatives","SOLF0:USTF0",1735590963867,6.1028,195.82,195.7,8.0385188]
["bitfinex-derivatives","SOLF0:USTF0",1735590964070,3.04,195.83,195.78,8.0385188]
["bitfinex-derivatives","SOLF0:USTF0",1735590965067,3.04,195.82,195.8,8.0385188]
["bitfinex-derivatives","SOLF0:USTF0",1735590965775,3.04,195.86,195.8,8.0385188]
["bitfinex-derivatives","SOLF0:USTF0",1735590965968,3.04,195.86,195.83,8.0385188]
["bitfinex-derivatives","SOLF0:USTF0",1735590966273,3.04,195.86,195.81,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1735590966867,12.53344991,195.92,195.81,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1735590967067,3.04,195.91,195.81,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1735590967873,3.04,195.9,195.81,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1735590968368,12.53344991,195.89,195.81,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1735590970872,3.04,195.88,195.81,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1735590971068,3.04,195.87,195.81,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1735590971776,12.53344991,195.95,195.83,15.08944991]
["bitfinex-derivatives","SOLF0:USTF0",1735590971977,3.04,195.94,195.84,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1735590972578,3.04,195.94,195.84,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1735590972877,3.04,195.94,195.84,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1735590973081,3.04,195.94,195.86,12.53344991]
["bitfinex-derivatives","SOLF0:USTF0",1735590975482,3.04,195.94,195.84,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1735590975983,3.04,195.94,195.84,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1735590976178,3.04,195.94,195.84,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1735590977979,12.53344991,195.93,195.84,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1735590978580,12.53344991,195.93,195.81,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1735590980974,12.53344991,195.93,195.81,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735590981482,12.53344991,195.93,195.81,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1735590982483,12.53344991,195.9,195.81,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1735590982687,3.04,195.89,195.81,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1735590988293,8.02245365,195.88,195.81,11.11645365]
["bitfinex-derivatives","SOLF0:USTF0",1735590991687,8.02245365,195.84,195.77,64.75168541]
["bitfinex-derivatives","SOLF0:USTF0",1735590991891,3.04,195.83,195.77,72.77413906]
["bitfinex-derivatives","SOLF0:USTF0",1735590992289,3.04,195.83,195.78,28.15906988]
["bitfinex-derivatives","SOLF0:USTF0",1735590993191,3.04,195.83,195.79,3.56065812]
["bitfinex-derivatives","SOLF0:USTF0",1735590994199,3.04,195.83,195.79,7.03976747]
["bitfinex-derivatives","SOLF0:USTF0",1735590995200,3.04,195.83,195.77,129.09227883]
["bitfinex-derivatives","SOLF0:USTF0",1735590996999,3.04,195.83,195.77,118.51292518]
["bitfinex-derivatives","SOLF0:USTF0",1735590997202,3.04,195.83,195.77,126.53537883]
["bitfinex-derivatives","SOLF0:USTF0",1735590998991,3.04,195.83,195.77,129.09227883]
["bitfinex-derivatives","SOLF0:USTF0",1735590999699,3.04,195.83,195.77,213.56948849]
["bitfinex-derivatives","SOLF0:USTF0",1735590999900,3.04,195.83,195.77,211.01258849]
["bitfinex-derivatives","SOLF0:USTF0",1735591000495,3.04,195.83,195.77,213.56948849]
["bitfinex-derivatives","SOLF0:USTF0",1735591000692,3.04,195.83,195.78,4.8084324]
["bitfinex-derivatives","SOLF0:USTF0",1735591000896,3.04,195.83,195.77,44.61506918]
["bitfinex-derivatives","SOLF0:USTF0",1735591001602,3.04,195.83,195.78,4.81338681]
["bitfinex-derivatives","SOLF0:USTF0",1735591001791,3.04,195.83,195.79,4.81338681]
["bitfinex-derivatives","SOLF0:USTF0",1735591002196,3.04,195.83,195.77,213.56948849]
["bitfinex-derivatives","SOLF0:USTF0",1735591002499,3.04,195.82,195.78,4.8137638]
["bitfinex-derivatives","SOLF0:USTF0",1735591002795,3.04,195.82,195.79,4.8137638]
["bitfinex-derivatives","SOLF0:USTF0",1735591003202,3.04,195.82,195.77,213.56948849]
["bitfinex-derivatives","SOLF0:USTF0",1735591003405,3.04,195.82,195.78,4.81626908]
["bitfinex-derivatives","SOLF0:USTF0",1735591003701,3.04,195.82,195.79,4.81626908]
["bitfinex-derivatives","SOLF0:USTF0",1735591004092,3.04,195.82,195.77,179.53377296]
["bitfinex-derivatives","SOLF0:USTF0",1735591004296,3.04,195.82,195.78,4.81872902]
["bitfinex-derivatives","SOLF0:USTF0",1735591004897,3.04,195.82,195.79,4.81872902]
["bitfinex-derivatives","SOLF0:USTF0",1735591005199,3.04,195.82,195.77,10.57935365]
["bitfinex-derivatives","SOLF0:USTF0",1735591005705,3.04,195.82,195.78,4.82182897]
["bitfinex-derivatives","SOLF0:USTF0",1735591006202,8.02245365,195.8,195.79,4.82182897]
["bitfinex-derivatives","SOLF0:USTF0",1735591006405,8.02245365,195.8,195.76,168.95441931]
["bitfinex-derivatives","SOLF0:USTF0",1735591006599,8.02245365,195.78,195.76,168.95441931]
["bitfinex-derivatives","SOLF0:USTF0",1735591006798,3.04,195.77,195.76,168.95441931]
["bitfinex-derivatives","SOLF0:USTF0",1735591007104,3.04,195.77,195.76,173.7792672]
["bitfinex-derivatives","SOLF0:USTF0",1735591008003,3.04,195.77,195.76,128.61824006]
["bitfinex-derivatives","SOLF0:USTF0",1735591009006,3.04,195.77,195.76,4.82484789]
["bitfinex-derivatives","SOLF0:USTF0",1735591011812,3.04,195.77,195.74,84.47720965]
["bitfinex-derivatives","SOLF0:USTF0",1735591012007,8.02245365,195.75,195.74,84.47720965]
["bitfinex-derivatives","SOLF0:USTF0",1735591012814,8.02245365,195.75,195.71,84.47720965]
["bitfinex-derivatives","SOLF0:USTF0",1735591013112,8.02245365,195.73,195.71,84.47720965]
["bitfinex-derivatives","SOLF0:USTF0",1735591013414,3.04,195.72,195.71,84.47720965]
["bitfinex-derivatives","SOLF0:USTF0",1735591013906,3.04,195.72,195.69,84.47720965]
["bitfinex-derivatives","SOLF0:USTF0",1735591014112,3.04,195.72,195.7,4.82329282]
["bitfinex-derivatives","SOLF0:USTF0",1735591014512,3.04,195.72,195.69,84.47720965]
["bitfinex-derivatives","SOLF0:USTF0",1735591016311,3.04,195.72,195.68,92.4996633]
["bitfinex-derivatives","SOLF0:USTF0",1735591016715,3.04,195.72,195.69,4.81750569]
["bitfinex-derivatives","SOLF0:USTF0",1735591017113,3.04,195.72,195.68,92.4996633]
["bitfinex-derivatives","SOLF0:USTF0",1735591017315,3.04,195.72,195.69,46.01011521]
["bitfinex-derivatives","SOLF0:USTF0",1735591018315,3.04,195.72,195.69,28.15906988]
["bitfinex-derivatives","SOLF0:USTF0",1735591020328,6.0696,195.82,195.7,8.02245365]
["bitfinex-derivatives","SOLF0:USTF0",1735591020527,8.02245365,195.79,195.72,8.02245365]
["bitfinex-derivatives","SOLF0:USTF0",1735591021730,8.02245365,195.77,195.72,8.02245365]
["bitfinex-derivatives","SOLF0:USTF0",1735591022033,8.02245365,195.77,195.7,11.07555365]
["bitfinex-derivatives","SOLF0:USTF0",1735591022232,8.02245365,195.77,195.71,32.97569933]
["bitfinex-derivatives","SOLF0:USTF0",1735591022732,8.02245365,195.77,195.72,4.81662945]
["bitfinex-derivatives","SOLF0:USTF0",1735591022929,8.02245365,195.77,195.72,8.02245365]
["bitfinex-derivatives","SOLF0:USTF0",1735591024537,8.02245365,195.77,195.73,4.81843717]
["bitfinex-derivatives","SOLF0:USTF0",1735591024836,8.02245365,195.77,195.72,36.18152353]
["bitfinex-derivatives","SOLF0:USTF0",1735591025535,3.04,195.78,195.72,92.4996633]
["bitfinex-derivatives","SOLF0:USTF0",1735591025736,3.04,195.78,195.73,4.81889065]
["bitfinex-derivatives","SOLF0:USTF0",1735591026132,3.04,195.78,195.72,92.4996633]
["bitfinex-derivatives","SOLF0:USTF0",1735591026839,3.04,195.78,195.73,4.81978311]
["bitfinex-derivatives","SOLF0:USTF0",1735591027135,3.04,195.78,195.72,92.4996633]
["bitfinex-derivatives","SOLF0:USTF0",1735591027535,3.04,195.78,195.73,4.82046779]
["bitfinex-derivatives","SOLF0:USTF0",1735591027738,3.04,195.78,195.72,92.4996633]
["bitfinex-derivatives","SOLF0:USTF0",1735591028329,3.04,195.78,195.73,4.82046661]
["bitfinex-derivatives","SOLF0:USTF0",1735591028633,8.02245365,195.79,195.72,92.4996633]
["bitfinex-derivatives","SOLF0:USTF0",1735591028934,3.04,195.78,195.72,92.4996633]
["bitfinex-derivatives","SOLF0:USTF0",1735591029332,3.04,195.78,195.73,4.82152488]
["bitfinex-derivatives","SOLF0:USTF0",1735591029635,3.04,195.78,195.72,84.47720965]
["bitfinex-derivatives","SOLF0:USTF0",1735591030432,3.04,195.78,195.73,4.82232583]
["bitfinex-derivatives","SOLF0:USTF0",1735591031031,3.04,195.78,195.72,84.47720965]
["bitfinex-derivatives","SOLF0:USTF0",1735591031232,3.04,195.78,195.73,4.8227125]
["bitfinex-derivatives","SOLF0:USTF0",1735591031730,3.04,195.78,195.72,84.47720965]
["bitfinex-derivatives","SOLF0:USTF0",1735591032327,3.04,195.78,195.73,4.82344141]
["bitfinex-derivatives","SOLF0:USTF0",1735591032530,3.04,195.78,195.72,84.47720965]
["bitfinex-derivatives","SOLF0:USTF0",1735591032930,3.04,195.78,195.72,168.95441931]
["bitfinex-derivatives","SOLF0:USTF0",1735591033133,3.04,195.78,195.73,4.82366642]
["bitfinex-derivatives","SOLF0:USTF0",1735591033434,3.04,195.78,195.74,4.82366642]
["bitfinex-derivatives","SOLF0:USTF0",1735591033637,8.02245365,195.75,195.72,168.95441931]
["bitfinex-derivatives","SOLF0:USTF0",1735591033839,8.02245365,195.73,195.72,168.95441931]
["bitfinex-derivatives","SOLF0:USTF0",1735591034033,11.06245365,195.73,195.72,168.95441931]
["bitfinex-derivatives","SOLF0:USTF0",1735591034833,11.06245365,195.73,195.72,67.18432263]
["bitfinex-derivatives","SOLF0:USTF0",1735591035138,11.06245365,195.73,195.72,51.44222263]
["bitfinex-derivatives","SOLF0:USTF0",1735591035340,11.06245365,195.73,195.66,78.21717139]
["bitfinex-derivatives","SOLF0:USTF0",1735591035534,8.02245365,195.67,195.66,78.21717139]
["bitfinex-derivatives","SOLF0:USTF0",1735591035736,11.06245365,195.67,195.66,78.21717139]
["bitfinex-derivatives","SOLF0:USTF0",1735591036441,11.06245365,195.67,195.62,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1735591036737,8.02245365,195.65,195.57,296.1072022]
["bitfinex-derivatives","SOLF0:USTF0",1735591036938,8.02245365,195.65,195.57,299.0913022]
["bitfinex-derivatives","SOLF0:USTF0",1735591037146,8.02245365,195.65,195.58,4.82234169]
["bitfinex-derivatives","SOLF0:USTF0",1735591037639,8.02245365,195.65,195.59,4.82234169]
["bitfinex-derivatives","SOLF0:USTF0",1735591037840,8.02245365,195.65,195.57,299.0913022]
["bitfinex-derivatives","SOLF0:USTF0",1735591038041,8.02245365,195.65,195.58,4.81986837]
["bitfinex-derivatives","SOLF0:USTF0",1735591038243,8.02245365,195.63,195.58,4.81986837]
["bitfinex-derivatives","SOLF0:USTF0",1735591038541,3.04,195.62,195.59,4.81986837]
["bitfinex-derivatives","SOLF0:USTF0",1735591038741,3.04,195.62,195.57,299.0913022]
["bitfinex-derivatives","SOLF0:USTF0",1735591038942,3.04,195.62,195.58,4.81694504]
["bitfinex-derivatives","SOLF0:USTF0",1735591039445,3.04,195.62,195.57,296.1422022]
["bitfinex-derivatives","SOLF0:USTF0",1735591043644,8.02245365,195.61,195.57,288.11974855]
["bitfinex-derivatives","SOLF0:USTF0",1735591043845,8.02245365,195.61,195.57,285.08234855]
["bitfinex-derivatives","SOLF0:USTF0",1735591044949,8.02245365,195.61,195.57,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1735591045646,8.02245365,195.59,195.53,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1735591045947,8.02245365,195.57,195.53,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1735591046147,3.04,195.56,195.53,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1735591047746,3.04,195.56,195.51,10.95735365]
["bitfinex-derivatives","SOLF0:USTF0",1735591048143,8.02245365,195.55,195.49,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1735591048347,8.02245365,195.53,195.49,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1735591048544,8.02245365,195.53,195.48,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1735591050451,8.02245365,195.51,195.48,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1735591050653,3.04,195.5,195.48,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1735591051454,3.04,195.49,195.48,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1735591055854,11.06245365,195.49,195.44,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1735591058358,8.02245365,195.47,195.41,8.02245365]
["bitfinex-derivatives","SOLF0:USTF0",1735591059952,8.02245365,195.45,195.37,2.42882664]
["bitfinex-derivatives","SOLF0:USTF0",1735591060158,3.04,195.44,195.37,10.45128029]
["bitfinex-derivatives","SOLF0:USTF0",1735591060852,8.02245365,195.43,195.37,10.45128029]
["bitfinex-derivatives","SOLF0:USTF0",1735591061249,8.02245365,195.41,195.37,2.42882664]
["bitfinex-derivatives","SOLF0:USTF0",1735591061652,8.02245365,195.41,195.34,8.02245365]
["bitfinex-derivatives","SOLF0:USTF0",1735591062257,3.04,195.4,195.34,8.02245365]
["bitfinex-derivatives","SOLF0:USTF0",1735591062454,8.02245365,195.39,195.33,39.74975857]
["bitfinex-derivatives","SOLF0:USTF0",1735591063257,8.02245365,195.35,195.25,56.30742848]
["bitfinex-derivatives","SOLF0:USTF0",1735591063459,8.02245365,195.35,195.27,8.02245365]
["bitfinex-derivatives","SOLF0:USTF0",1735591063460,3.04,195.34,195.27,8.02245365]
["bitfinex-derivatives","SOLF0:USTF0",1735591064061,8.02245365,195.29,195.25,56.30742848]
["bitfinex-derivatives","SOLF0:USTF0",1735591064353,3.04,195.28,195.25,56.30742848]
["bitfinex-derivatives","SOLF0:USTF0",1735591064657,3.04,195.27,195.25,56.30742848]
["bitfinex-derivatives","SOLF0:USTF0",1735591065061,8.02245365,195.31,195.25,56.30742848]
["bitfinex-derivatives","SOLF0:USTF0",1735591065260,3.04,195.3,195.23,8.02245365]
["bitfinex-derivatives","SOLF0:USTF0",1735591066261,3.04,195.3,195.21,12.6090858]
["bitfinex-derivatives","SOLF0:USTF0",1735591066457,3.04,195.3,195.21,15.1732858]
["bitfinex-derivatives","SOLF0:USTF0",1735591067260,15.5391858,195.33,195.21,15.1732858]
["bitfinex-derivatives","SOLF0:USTF0",1735591067465,3.04,195.29,195.21,15.1732858]
["bitfinex-derivatives","SOLF0:USTF0",1735591068856,3.04,195.29,195.21,12.6090858]
["bitfinex-derivatives","SOLF0:USTF0",1735591070560,3.04,195.29,195.19,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735591070859,12.6090858,195.27,195.19,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735591073264,3.04,195.26,195.19,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735591073560,3.04,195.25,195.19,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735591073758,3.04,195.24,195.19,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735591073962,3.04,195.24,195.2,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735591074163,3.04,195.24,195.19,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735591074869,3.04,195.23,195.19,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735591075058,3.04,195.22,195.19,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735591075261,3.04,195.22,195.19,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735591075968,12.6090858,195.31,195.19,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735591076164,3.04,195.3,195.19,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735591077069,12.6090858,195.28,195.19,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735591080066,3.04,195.3,195.19,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735591080266,12.6090858,195.28,195.19,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735591080468,2.9301,195.33,195.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735591080668,12.6090858,195.29,195.16,12.6090858]
["bitfinex-derivatives","SOLF0:USTF0",1735591080873,2.9301,195.33,195.16,12.6090858]
["bitfinex-derivatives","SOLF0:USTF0",1735591081168,12.6090858,195.31,195.19,12.6090858]
["bitfinex-derivatives","SOLF0:USTF0",1735591081466,12.6090858,195.31,195.2,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735591081670,3.04,195.3,195.2,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735591081867,12.6090858,195.31,195.22,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735591082173,2.9301,195.33,195.22,12.6090858]
["bitfinex-derivatives","SOLF0:USTF0",1735591082466,3.04,195.32,195.24,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735591083173,3.04,195.32,195.23,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735591083466,3.04,195.32,195.22,12.6090858]
["bitfinex-derivatives","SOLF0:USTF0",1735591083669,3.04,195.32,195.23,4.7576135]
["bitfinex-derivatives","SOLF0:USTF0",1735591083869,3.04,195.32,195.22,12.6090858]
["bitfinex-derivatives","SOLF0:USTF0",1735591084069,12.6090858,195.31,195.1,29.28475926]
["bitfinex-derivatives","SOLF0:USTF0",1735591084274,12.6090858,195.28,195.17,12.6090858]
["bitfinex-derivatives","SOLF0:USTF0",1735591084474,3.04,195.27,195.17,12.6090858]
["bitfinex-derivatives","SOLF0:USTF0",1735591084670,3.04,195.27,195.18,4.75801403]
["bitfinex-derivatives","SOLF0:USTF0",1735591084870,3.04,195.27,195.19,4.75801403]
["bitfinex-derivatives","SOLF0:USTF0",1735591085066,3.04,195.27,195.17,12.6090858]
["bitfinex-derivatives","SOLF0:USTF0",1735591085469,3.04,195.27,195.18,4.76170432]
["bitfinex-derivatives","SOLF0:USTF0",1735591085870,3.04,195.27,195.16,12.6090858]
["bitfinex-derivatives","SOLF0:USTF0",1735591086073,2.5643,195.21,195.17,4.76168335]
["bitfinex-derivatives","SOLF0:USTF0",1735591086274,3.04,195.2,195.17,4.76168335]
["bitfinex-derivatives","SOLF0:USTF0",1735591086476,3.04,195.2,195.18,4.76168335]
["bitfinex-derivatives","SOLF0:USTF0",1735591086672,2.5628,195.33,195.19,4.76168335]
["bitfinex-derivatives","SOLF0:USTF0",1735591086872,12.6090858,195.31,195.19,4.76168335]
["bitfinex-derivatives","SOLF0:USTF0",1735591087074,12.6090858,195.31,195.2,4.76168335]
["bitfinex-derivatives","SOLF0:USTF0",1735591087374,12.6090858,195.31,195.21,4.76168335]
["bitfinex-derivatives","SOLF0:USTF0",1735591087570,12.6090858,195.31,195.22,4.76168335]
["bitfinex-derivatives","SOLF0:USTF0",1735591087773,3.04,195.3,195.22,4.76168335]
["bitfinex-derivatives","SOLF0:USTF0",1735591087976,3.04,195.3,195.23,4.76168335]
["bitfinex-derivatives","SOLF0:USTF0",1735591088181,3.04,195.3,195.21,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735591088476,2.5636,195.26,195.22,4.77019628]
["bitfinex-derivatives","SOLF0:USTF0",1735591088676,3.04,195.25,195.23,4.77019628]
["bitfinex-derivatives","SOLF0:USTF0",1735591089180,5.6038,195.25,195.2,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735591089479,5.6038,195.25,195.21,4.77073598]
["bitfinex-derivatives","SOLF0:USTF0",1735591089874,5.6038,195.25,195.22,4.77073598]
["bitfinex-derivatives","SOLF0:USTF0",1735591090377,2.5638,195.24,195.23,4.77073598]
["bitfinex-derivatives","SOLF0:USTF0",1735591096774,3.0188,195.3,195.23,4.77073598]
["bitfinex-derivatives","SOLF0:USTF0",1735591096973,3.028,195.38,195.23,4.77073598]
["bitfinex-derivatives","SOLF0:USTF0",1735591096974,3.04,195.29,195.23,4.77073598]
["bitfinex-derivatives","SOLF0:USTF0",1735591097172,3.04,195.28,195.09,7.76531953]
["bitfinex-derivatives","SOLF0:USTF0",1735591097382,3.04,195.27,195.23,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735591097580,12.6090858,195.34,195.22,12.6090858]
["bitfinex-derivatives","SOLF0:USTF0",1735591097778,3.04,195.33,195.22,12.6090858]
["bitfinex-derivatives","SOLF0:USTF0",1735591097976,2.5633,195.29,195.24,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735591098178,3.04,195.28,195.24,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735591098378,3.04,195.27,195.24,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735591098579,12.6090858,195.34,195.24,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735591098780,3.04,195.33,195.24,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735591099883,2.5633,195.29,195.24,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735591100080,3.04,195.28,195.24,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735591101284,5.6033,195.28,195.22,12.37479802]
["bitfinex-derivatives","SOLF0:USTF0",1735591101679,3.04,195.28,195.22,12.37479802]
["bitfinex-derivatives","SOLF0:USTF0",1735591101875,2.5637,195.26,195.21,88.20319515]
["bitfinex-derivatives","SOLF0:USTF0",1735591102180,2.5637,195.26,195.21,85.63909515]
["bitfinex-derivatives","SOLF0:USTF0",1735591102380,2.5636,195.26,195.25,3.24212422]
["bitfinex-derivatives","SOLF0:USTF0",1735591102788,5.6036,195.26,195.25,3.24212422]
["bitfinex-derivatives","SOLF0:USTF0",1735591103583,5.6036,195.26,195.25,28.20770277]
["bitfinex-derivatives","SOLF0:USTF0",1735591104585,3.04,195.26,195.21,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735591104787,2.5637,195.25,195.21,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735591105783,2.5637,195.25,195.24,214.08656457]
["bitfinex-derivatives","SOLF0:USTF0",1735591105984,3.04,195.26,195.24,214.08656457]
["bitfinex-derivatives","SOLF0:USTF0",1735591106785,8.2978,195.37,195.24,214.08656457]
["bitfinex-derivatives","SOLF0:USTF0",1735591106978,12.6090858,195.35,195.24,214.08656457]
["bitfinex-derivatives","SOLF0:USTF0",1735591107184,3.04,195.34,195.24,214.08656457]
["bitfinex-derivatives","SOLF0:USTF0",1735591107479,12.6090858,195.35,195.24,214.08656457]
["bitfinex-derivatives","SOLF0:USTF0",1735591107677,3.04,195.34,195.25,26.3770888]
["bitfinex-derivatives","SOLF0:USTF0",1735591108282,8.06888031,195.31,195.26,511.66162726]
["bitfinex-derivatives","SOLF0:USTF0",1735591108483,8.06888031,195.31,195.26,711.48467251]
["bitfinex-derivatives","SOLF0:USTF0",1735591109589,3.04,195.3,195.27,497.3885526]
["bitfinex-derivatives","SOLF0:USTF0",1735591110493,11.10888031,195.3,195.27,497.3885526]
["bitfinex-derivatives","SOLF0:USTF0",1735591111089,11.10888031,195.3,195.26,685.10758371]
["bitfinex-derivatives","SOLF0:USTF0",1735591111289,8.06888031,195.28,195.26,685.10758371]
["bitfinex-derivatives","SOLF0:USTF0",1735591111692,11.10888031,195.3,195.26,685.10758371]
["bitfinex-derivatives","SOLF0:USTF0",1735591111890,11.10888031,195.3,195.26,214.09611991]
["bitfinex-derivatives","SOLF0:USTF0",1735591113998,8.06888031,195.28,195.26,214.09611991]
["bitfinex-derivatives","SOLF0:USTF0",1735591116487,11.10888031,195.3,195.26,214.09611991]
["bitfinex-derivatives","SOLF0:USTF0",1735591116691,11.10888031,195.3,195.24,899.19414828]
["bitfinex-derivatives","SOLF0:USTF0",1735591117996,11.10888031,195.3,195.25,635.14438056]
["bitfinex-derivatives","SOLF0:USTF0",1735591118698,11.10888031,195.3,195.25,519.05036627]
["bitfinex-derivatives","SOLF0:USTF0",1735591120299,3.1735,195.37,195.25,527.11924658]
["bitfinex-derivatives","SOLF0:USTF0",1735591120499,8.06888031,195.36,195.29,8.06888031]
["bitfinex-derivatives","SOLF0:USTF0",1735591120700,3.04,195.35,195.31,8.06888031]
["bitfinex-derivatives","SOLF0:USTF0",1735591121003,8.06888031,195.34,195.26,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1735591121196,8.06888031,195.34,195.29,406.78262783]
["bitfinex-derivatives","SOLF0:USTF0",1735591121401,8.06888031,195.34,195.29,471.0114638]
["bitfinex-derivatives","SOLF0:USTF0",1735591121812,3.04,195.35,195.29,479.08034411]
["bitfinex-derivatives","SOLF0:USTF0",1735591122302,8.06888031,195.36,195.29,8.06888031]
["bitfinex-derivatives","SOLF0:USTF0",1735591122497,3.04,195.35,195.29,8.06888031]
["bitfinex-derivatives","SOLF0:USTF0",1735591123401,3.04,195.35,195.29,479.08034411]
["bitfinex-derivatives","SOLF0:USTF0",1735591123708,3.1951,195.44,195.29,479.08034411]
["bitfinex-derivatives","SOLF0:USTF0",1735591123999,8.06888031,195.39,195.31,8.06888031]
["bitfinex-derivatives","SOLF0:USTF0",1735591124597,3.04,195.38,195.31,8.06888031]
["bitfinex-derivatives","SOLF0:USTF0",1735591124800,3.04,195.38,195.31,479.08034411]
["bitfinex-derivatives","SOLF0:USTF0",1735591124999,3.04,195.37,195.33,8.06888031]
["bitfinex-derivatives","SOLF0:USTF0",1735591125196,3.04,195.36,195.33,8.06888031]
["bitfinex-derivatives","SOLF0:USTF0",1735591125407,3.04,195.35,195.33,8.06888031]
["bitfinex-derivatives","SOLF0:USTF0",1735591126208,3.04,195.35,195.32,473.5744638]
["bitfinex-derivatives","SOLF0:USTF0",1735591126907,3.04,195.35,195.32,471.0114638]
["bitfinex-derivatives","SOLF0:USTF0",1735591127904,3.04,195.35,195.32,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591128708,3.04,195.35,195.32,494.96414278]
["bitfinex-derivatives","SOLF0:USTF0",1735591129207,3.04,195.35,195.33,3.94654117]
["bitfinex-derivatives","SOLF0:USTF0",1735591129410,3.04,195.35,195.34,3.94654117]
["bitfinex-derivatives","SOLF0:USTF0",1735591134301,12.59802239,195.42,195.34,3.94654117]
["bitfinex-derivatives","SOLF0:USTF0",1735591134504,3.04,195.41,195.35,3.94654117]
["bitfinex-derivatives","SOLF0:USTF0",1735591134710,3.04,195.41,195.32,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591134911,3.04,195.41,195.33,3.94366193]
["bitfinex-derivatives","SOLF0:USTF0",1735591135111,3.04,195.41,195.34,3.94366193]
["bitfinex-derivatives","SOLF0:USTF0",1735591135311,3.04,195.41,195.35,3.94366193]
["bitfinex-derivatives","SOLF0:USTF0",1735591135511,12.59802239,195.42,195.32,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591135714,3.04,195.4,195.33,3.94345252]
["bitfinex-derivatives","SOLF0:USTF0",1735591135907,3.04,195.4,195.34,3.94345252]
["bitfinex-derivatives","SOLF0:USTF0",1735591136107,3.04,195.4,195.35,3.94345252]
["bitfinex-derivatives","SOLF0:USTF0",1735591136309,3.04,195.4,195.32,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591136506,3.04,195.4,195.33,3.94325185]
["bitfinex-derivatives","SOLF0:USTF0",1735591136709,3.04,195.4,195.34,3.94325185]
["bitfinex-derivatives","SOLF0:USTF0",1735591136906,3.04,195.4,195.35,3.94325185]
["bitfinex-derivatives","SOLF0:USTF0",1735591137110,3.04,195.4,195.32,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591137310,3.04,195.4,195.33,3.94333299]
["bitfinex-derivatives","SOLF0:USTF0",1735591137509,3.04,195.4,195.34,3.94333299]
["bitfinex-derivatives","SOLF0:USTF0",1735591137706,3.04,195.4,195.32,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591138016,3.04,195.4,195.33,3.9433151]
["bitfinex-derivatives","SOLF0:USTF0",1735591138211,3.04,195.4,195.32,214.09611991]
["bitfinex-derivatives","SOLF0:USTF0",1735591138418,3.04,195.4,195.33,3.94332464]
["bitfinex-derivatives","SOLF0:USTF0",1735591138713,3.04,195.4,195.34,3.94332464]
["bitfinex-derivatives","SOLF0:USTF0",1735591138914,3.04,195.4,195.35,3.94332464]
["bitfinex-derivatives","SOLF0:USTF0",1735591139116,3.04,195.4,195.32,216.65911991]
["bitfinex-derivatives","SOLF0:USTF0",1735591139314,3.04,195.4,195.33,6.50603223]
["bitfinex-derivatives","SOLF0:USTF0",1735591139618,3.04,195.39,195.33,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735591139814,3.04,195.39,195.34,3.94303346]
["bitfinex-derivatives","SOLF0:USTF0",1735591140010,3.04,195.39,195.35,3.94303346]
["bitfinex-derivatives","SOLF0:USTF0",1735591140218,3.04,195.39,195.32,709.06016269]
["bitfinex-derivatives","SOLF0:USTF0",1735591140514,3.04,195.39,195.33,3.94302234]
["bitfinex-derivatives","SOLF0:USTF0",1735591140718,3.04,195.39,195.34,3.943141]
["bitfinex-derivatives","SOLF0:USTF0",1735591140912,3.04,195.39,195.35,3.943141]
["bitfinex-derivatives","SOLF0:USTF0",1735591141114,3.04,195.39,195.33,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1735591141312,3.04,195.39,195.34,3.9431402]
["bitfinex-derivatives","SOLF0:USTF0",1735591141516,3.04,195.39,195.35,3.9431402]
["bitfinex-derivatives","SOLF0:USTF0",1735591141714,3.04,195.39,195.36,3.9431402]
["bitfinex-derivatives","SOLF0:USTF0",1735591141909,3.04,195.39,195.33,498.79814278]
["bitfinex-derivatives","SOLF0:USTF0",1735591142112,3.04,195.39,195.34,3.94297812]
["bitfinex-derivatives","SOLF0:USTF0",1735591142309,3.04,195.39,195.35,3.94297812]
["bitfinex-derivatives","SOLF0:USTF0",1735591142516,3.04,195.39,195.36,3.94297812]
["bitfinex-derivatives","SOLF0:USTF0",1735591142717,3.04,195.39,195.33,498.79814278]
["bitfinex-derivatives","SOLF0:USTF0",1735591142913,3.04,195.39,195.34,3.94277448]
["bitfinex-derivatives","SOLF0:USTF0",1735591143120,3.04,195.39,195.35,3.94277448]
["bitfinex-derivatives","SOLF0:USTF0",1735591143319,3.04,195.39,195.33,498.79814278]
["bitfinex-derivatives","SOLF0:USTF0",1735591143521,3.04,195.39,195.34,3.94242225]
["bitfinex-derivatives","SOLF0:USTF0",1735591143711,3.04,195.39,195.35,3.94242225]
["bitfinex-derivatives","SOLF0:USTF0",1735591143915,3.04,195.39,195.33,501.36104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591143916,3.04,195.39,195.36,3.94242225]
["bitfinex-derivatives","SOLF0:USTF0",1735591144114,3.04,195.39,195.33,501.36104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591144322,1.54171558,195.43,195.34,6.50516029]
["bitfinex-derivatives","SOLF0:USTF0",1735591144526,3.04,195.42,195.35,3.94236029]
["bitfinex-derivatives","SOLF0:USTF0",1735591144716,3.04,195.42,195.36,3.94236029]
["bitfinex-derivatives","SOLF0:USTF0",1735591144915,3.04,195.42,195.37,3.94236029]
["bitfinex-derivatives","SOLF0:USTF0",1735591145124,3.04,195.42,195.38,3.94236029]
["bitfinex-derivatives","SOLF0:USTF0",1735591145318,3.04,195.42,195.34,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735591145514,53.3,195.45,195.35,508.93987128]
["bitfinex-derivatives","SOLF0:USTF0",1735591145822,3.04,195.44,195.38,12.59802239]
["bitfinex-derivatives","SOLF0:USTF0",1735591146016,3.04,195.45,195.39,3.94019503]
["bitfinex-derivatives","SOLF0:USTF0",1735591146217,3.04,195.45,195.42,8.05536916]
["bitfinex-derivatives","SOLF0:USTF0",1735591146521,3.04,195.45,195.43,3.93785629]
["bitfinex-derivatives","SOLF0:USTF0",1735591146826,3.04,195.45,195.42,8.05536916]
["bitfinex-derivatives","SOLF0:USTF0",1735591147127,3.04,195.45,195.43,3.93766073]
["bitfinex-derivatives","SOLF0:USTF0",1735591147329,3.04,195.45,195.41,8.05536916]
["bitfinex-derivatives","SOLF0:USTF0",1735591147625,3.04,195.45,195.42,3.93573079]
["bitfinex-derivatives","SOLF0:USTF0",1735591147812,3.04,195.45,195.41,8.05536916]
["bitfinex-derivatives","SOLF0:USTF0",1735591148018,3.04,195.45,195.42,3.93572365]
["bitfinex-derivatives","SOLF0:USTF0",1735591148218,3.04,195.45,195.41,8.05536916]
["bitfinex-derivatives","SOLF0:USTF0",1735591148419,3.04,195.45,195.42,3.93416102]
["bitfinex-derivatives","SOLF0:USTF0",1735591148616,8.05536916,195.44,195.4,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591148922,8.05536916,195.42,195.4,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591149924,8.05536916,195.42,195.34,8.05536916]
["bitfinex-derivatives","SOLF0:USTF0",1735591149925,8.05536916,195.42,195.36,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591150222,8.05536916,195.4,195.37,3.93493185]
["bitfinex-derivatives","SOLF0:USTF0",1735591150423,3.04,195.39,195.36,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591150723,3.04,195.39,195.37,3.93485234]
["bitfinex-derivatives","SOLF0:USTF0",1735591150914,3.04,195.39,195.36,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591151119,3.04,195.39,195.37,3.93485834]
["bitfinex-derivatives","SOLF0:USTF0",1735591151320,3.04,195.39,195.35,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591151515,3.04,195.39,195.36,3.93495841]
["bitfinex-derivatives","SOLF0:USTF0",1735591151724,3.04,195.39,195.35,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591151725,3.04,195.39,195.37,3.93495841]
["bitfinex-derivatives","SOLF0:USTF0",1735591152026,3.04,195.39,195.35,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591152216,3.04,195.39,195.36,3.93499327]
["bitfinex-derivatives","SOLF0:USTF0",1735591152422,3.04,195.39,195.35,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591152623,3.04,195.39,195.36,3.93503798]
["bitfinex-derivatives","SOLF0:USTF0",1735591152824,3.04,195.39,195.35,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591153025,3.04,195.39,195.36,3.93495533]
["bitfinex-derivatives","SOLF0:USTF0",1735591153224,3.04,195.39,195.37,3.93495533]
["bitfinex-derivatives","SOLF0:USTF0",1735591153424,3.04,195.39,195.35,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591153618,3.04,195.39,195.36,3.93494233]
["bitfinex-derivatives","SOLF0:USTF0",1735591153823,3.04,195.39,195.37,3.93494233]
["bitfinex-derivatives","SOLF0:USTF0",1735591154021,3.04,195.39,195.35,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591154226,3.04,195.39,195.36,3.93493803]
["bitfinex-derivatives","SOLF0:USTF0",1735591154426,3.04,195.39,195.37,3.93508855]
["bitfinex-derivatives","SOLF0:USTF0",1735591154630,3.04,195.39,195.35,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591156229,3.04,195.39,195.33,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591156819,3.04,195.39,195.34,3.93658164]
["bitfinex-derivatives","SOLF0:USTF0",1735591157027,3.04,195.39,195.33,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591157225,3.04,195.39,195.34,3.93657454]
["bitfinex-derivatives","SOLF0:USTF0",1735591157432,3.04,195.39,195.33,214.09611991]
["bitfinex-derivatives","SOLF0:USTF0",1735591157729,3.04,195.39,195.34,3.93729015]
["bitfinex-derivatives","SOLF0:USTF0",1735591157928,3.04,195.39,195.33,214.09611991]
["bitfinex-derivatives","SOLF0:USTF0",1735591158130,3.04,195.39,195.34,3.93722827]
["bitfinex-derivatives","SOLF0:USTF0",1735591158432,3.04,195.39,195.33,214.09611991]
["bitfinex-derivatives","SOLF0:USTF0",1735591158629,3.04,195.39,195.34,3.93792528]
["bitfinex-derivatives","SOLF0:USTF0",1735591158825,3.04,195.39,195.35,3.93792528]
["bitfinex-derivatives","SOLF0:USTF0",1735591159024,3.04,195.39,195.33,214.09611991]
["bitfinex-derivatives","SOLF0:USTF0",1735591159226,3.04,195.39,195.34,3.93790661]
["bitfinex-derivatives","SOLF0:USTF0",1735591159427,3.04,195.39,195.35,3.93790661]
["bitfinex-derivatives","SOLF0:USTF0",1735591159730,3.04,195.39,195.33,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591159931,3.04,195.39,195.34,3.93872051]
["bitfinex-derivatives","SOLF0:USTF0",1735591160126,3.04,195.39,195.35,3.93872051]
["bitfinex-derivatives","SOLF0:USTF0",1735591160326,3.04,195.39,195.33,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591160527,3.04,195.39,195.34,3.93983861]
["bitfinex-derivatives","SOLF0:USTF0",1735591160826,3.04,195.39,195.33,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591161030,3.04,195.39,195.34,3.93984437]
["bitfinex-derivatives","SOLF0:USTF0",1735591161228,3.04,195.39,195.33,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591161433,3.04,195.39,195.33,214.09611991]
["bitfinex-derivatives","SOLF0:USTF0",1735591161632,12.59579945,195.38,195.33,214.09611991]
["bitfinex-derivatives","SOLF0:USTF0",1735591162832,12.59579945,195.38,195.3,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591163931,12.59579945,195.35,195.27,989.10738743]
["bitfinex-derivatives","SOLF0:USTF0",1735591164136,3.04,195.34,195.28,3.94345157]
["bitfinex-derivatives","SOLF0:USTF0",1735591164326,3.04,195.34,195.29,3.94345157]
["bitfinex-derivatives","SOLF0:USTF0",1735591164530,3.04,195.34,195.27,989.10738743]
["bitfinex-derivatives","SOLF0:USTF0",1735591164830,3.04,195.34,195.28,3.94393889]
["bitfinex-derivatives","SOLF0:USTF0",1735591165026,3.04,195.34,195.29,3.94393889]
["bitfinex-derivatives","SOLF0:USTF0",1735591165235,3.04,195.34,195.3,3.94393889]
["bitfinex-derivatives","SOLF0:USTF0",1735591165535,3.04,195.34,195.27,496.70634465]
["bitfinex-derivatives","SOLF0:USTF0",1735591165835,3.04,195.34,195.28,3.94435477]
["bitfinex-derivatives","SOLF0:USTF0",1735591166131,3.04,195.34,195.27,496.70634465]
["bitfinex-derivatives","SOLF0:USTF0",1735591166338,12.59579945,195.32,195.27,989.10738743]
["bitfinex-derivatives","SOLF0:USTF0",1735591168042,12.59579945,195.32,195.23,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591168238,12.59579945,195.32,195.24,3.94194633]
["bitfinex-derivatives","SOLF0:USTF0",1735591168538,12.59579945,195.32,195.23,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591168729,12.59579945,195.32,195.24,3.94030211]
["bitfinex-derivatives","SOLF0:USTF0",1735591168930,12.59579945,195.32,195.23,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591169139,12.59579945,195.32,195.24,3.94030569]
["bitfinex-derivatives","SOLF0:USTF0",1735591169340,12.59579945,195.32,195.23,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591169341,12.59579945,195.32,195.22,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591169538,12.59579945,195.32,195.23,3.93856351]
["bitfinex-derivatives","SOLF0:USTF0",1735591169841,12.59579945,195.29,195.22,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591170141,3.79679516,195.28,195.22,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591170361,3.04,195.28,195.22,528.08372943]
["bitfinex-derivatives","SOLF0:USTF0",1735591170639,3.04,195.27,195.22,528.08372943]
["bitfinex-derivatives","SOLF0:USTF0",1735591171843,3.04,195.27,195.2,313.98760952]
["bitfinex-derivatives","SOLF0:USTF0",1735591172044,3.04,195.27,195.21,3.90996021]
["bitfinex-derivatives","SOLF0:USTF0",1735591172245,3.04,195.27,195.22,3.90996021]
["bitfinex-derivatives","SOLF0:USTF0",1735591172444,3.04,195.27,195.2,313.98760952]
["bitfinex-derivatives","SOLF0:USTF0",1735591172645,3.04,195.27,195.21,3.90867738]
["bitfinex-derivatives","SOLF0:USTF0",1735591172945,3.04,195.27,195.22,433.28810349]
["bitfinex-derivatives","SOLF0:USTF0",1735591173146,3.04,195.27,195.22,429.37942611]
["bitfinex-derivatives","SOLF0:USTF0",1735591173945,3.04,195.27,195.22,171.25686291]
["bitfinex-derivatives","SOLF0:USTF0",1735591174344,8.07357964,195.26,195.22,171.25686291]
["bitfinex-derivatives","SOLF0:USTF0",1735591174848,8.07357964,195.26,195.21,171.25686291]
["bitfinex-derivatives","SOLF0:USTF0",1735591175047,8.07357964,195.26,195.22,3.90617135]
["bitfinex-derivatives","SOLF0:USTF0",1735591175243,3.04,195.25,195.21,171.25686291]
["bitfinex-derivatives","SOLF0:USTF0",1735591175438,3.04,195.25,195.22,3.90561608]
["bitfinex-derivatives","SOLF0:USTF0",1735591175746,3.04,195.25,195.21,171.25686291]
["bitfinex-derivatives","SOLF0:USTF0",1735591175939,3.04,195.25,195.22,171.25686291]
["bitfinex-derivatives","SOLF0:USTF0",1735591177141,3.04,195.24,195.22,179.33044255]
["bitfinex-derivatives","SOLF0:USTF0",1735591177342,3.04,195.25,195.22,179.33044255]
["bitfinex-derivatives","SOLF0:USTF0",1735591177546,3.04,195.24,195.22,179.33044255]
["bitfinex-derivatives","SOLF0:USTF0",1735591179846,8.07357964,195.28,195.22,179.33044255]
["bitfinex-derivatives","SOLF0:USTF0",1735591180050,3.04,195.27,195.22,179.33044255]
["bitfinex-derivatives","SOLF0:USTF0",1735591180347,3.04,195.27,195.24,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591180548,8.07357964,195.31,195.24,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591180747,3.04,195.3,195.24,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591181545,3.04,195.29,195.26,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591181741,3.04,195.28,195.26,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591181948,3.04,195.29,195.26,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591182951,3.04,195.29,195.28,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591184356,3.04,195.29,195.28,254.89232594]
["bitfinex-derivatives","SOLF0:USTF0",1735591184753,3.04,195.29,195.28,246.8187463]
["bitfinex-derivatives","SOLF0:USTF0",1735591185348,3.04,195.29,195.28,429.33296392]
["bitfinex-derivatives","SOLF0:USTF0",1735591186252,3.04,195.29,195.28,85.63844796]
["bitfinex-derivatives","SOLF0:USTF0",1735591186453,3.04,195.29,195.26,322.06118916]
["bitfinex-derivatives","SOLF0:USTF0",1735591186949,11.11357964,195.29,195.26,313.98760952]
["bitfinex-derivatives","SOLF0:USTF0",1735591187352,11.11357964,195.29,195.27,429.44090314]
["bitfinex-derivatives","SOLF0:USTF0",1735591188454,11.11357964,195.29,195.23,498.70214278]
["bitfinex-derivatives","SOLF0:USTF0",1735591193356,11.11357964,195.29,195.23,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735591194566,8.07357964,195.25,195.22,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591194857,3.04,195.24,195.22,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591196260,3.04,195.24,195.19,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591196460,3.04,195.24,195.2,3.91126455]
["bitfinex-derivatives","SOLF0:USTF0",1735591196659,3.04,195.24,195.19,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591196958,3.04,195.24,195.2,3.91126455]
["bitfinex-derivatives","SOLF0:USTF0",1735591197261,3.04,195.24,195.19,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591197558,3.04,195.24,195.2,3.91218407]
["bitfinex-derivatives","SOLF0:USTF0",1735591197761,3.04,195.24,195.19,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591197950,3.04,195.24,195.2,3.91218407]
["bitfinex-derivatives","SOLF0:USTF0",1735591198154,3.04,195.24,195.19,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591198458,8.07357964,195.23,195.2,3.91339523]
["bitfinex-derivatives","SOLF0:USTF0",1735591198658,8.07357964,195.23,195.21,3.91339523]
["bitfinex-derivatives","SOLF0:USTF0",1735591198958,8.07357964,195.23,195.19,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591198959,3.04,195.22,195.19,714.57074233]
["bitfinex-derivatives","SOLF0:USTF0",1735591199159,3.04,195.21,195.2,3.91339455]
["bitfinex-derivatives","SOLF0:USTF0",1735591200566,3.04,195.21,195.19,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591201761,3.04,195.21,195.16,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591202061,3.04,195.21,195.17,3.91693421]
["bitfinex-derivatives","SOLF0:USTF0",1735591202258,3.04,195.21,195.18,3.91693421]
["bitfinex-derivatives","SOLF0:USTF0",1735591202458,3.04,195.21,195.16,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591202755,8.07357964,195.2,195.17,3.91717229]
["bitfinex-derivatives","SOLF0:USTF0",1735591203062,8.07357964,195.2,195.18,3.91719626]
["bitfinex-derivatives","SOLF0:USTF0",1735591203256,8.07357964,195.2,195.17,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591203551,8.07357964,195.2,195.18,3.91719605]
["bitfinex-derivatives","SOLF0:USTF0",1735591203750,8.07357964,195.2,195.17,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591203956,8.07357964,195.2,195.18,3.91765234]
["bitfinex-derivatives","SOLF0:USTF0",1735591204156,8.07357964,195.2,195.17,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591204358,8.07357964,195.2,195.18,3.91926325]
["bitfinex-derivatives","SOLF0:USTF0",1735591204556,8.07357964,195.2,195.16,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591204752,8.07357964,195.2,195.17,3.91843205]
["bitfinex-derivatives","SOLF0:USTF0",1735591204960,3.04,195.21,195.18,3.91843205]
["bitfinex-derivatives","SOLF0:USTF0",1735591205164,8.07357964,195.19,195.16,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591205562,8.07357964,195.17,195.16,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591206561,8.07357964,195.17,195.14,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591206765,3.04,195.16,195.14,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591207467,8.07357964,195.15,195.14,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591207863,8.07357964,195.15,195.11,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591208962,8.07357964,195.15,195.11,7.13653733]
["bitfinex-derivatives","SOLF0:USTF0",1735591209167,8.07357964,195.15,195.1,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591210062,8.07357964,195.15,195.1,528.08372943]
["bitfinex-derivatives","SOLF0:USTF0",1735591210668,3.04,195.14,195.12,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591210864,3.04,195.13,195.12,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591213969,8.07357964,195.2,195.12,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591214171,3.04,195.19,195.12,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591214564,3.04,195.18,195.12,429.40238031]
["bitfinex-derivatives","SOLF0:USTF0",1735591214868,3.04,195.17,195.14,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591215966,3.04,195.17,195.16,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591217069,8.07357964,195.22,195.16,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591217269,3.04,195.21,195.16,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591221870,3.04,195.2,195.16,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591222175,3.04,195.19,195.16,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591223075,3.04,195.18,195.16,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591223477,3.04,195.18,195.16,500.47462242]
["bitfinex-derivatives","SOLF0:USTF0",1735591223980,3.04,195.19,195.16,500.47462242]
["bitfinex-derivatives","SOLF0:USTF0",1735591225377,8.07357964,195.24,195.16,500.47462242]
["bitfinex-derivatives","SOLF0:USTF0",1735591225571,3.04,195.23,195.16,500.47462242]
["bitfinex-derivatives","SOLF0:USTF0",1735591225772,8.07357964,195.24,195.16,500.47462242]
["bitfinex-derivatives","SOLF0:USTF0",1735591225972,3.04,195.23,195.16,500.47462242]
["bitfinex-derivatives","SOLF0:USTF0",1735591227274,8.07357964,195.24,195.16,500.47462242]
["bitfinex-derivatives","SOLF0:USTF0",1735591227480,3.04,195.23,195.16,500.47462242]
["bitfinex-derivatives","SOLF0:USTF0",1735591227775,53.34,195.32,195.16,500.47462242]
["bitfinex-derivatives","SOLF0:USTF0",1735591227975,8.07357964,195.24,195.16,500.47462242]
["bitfinex-derivatives","SOLF0:USTF0",1735591228184,3.04,195.23,195.16,500.47462242]
["bitfinex-derivatives","SOLF0:USTF0",1735591228481,3.04,195.23,195.17,711.99470501]
["bitfinex-derivatives","SOLF0:USTF0",1735591229575,3.04,195.23,195.17,668.07597257]
["bitfinex-derivatives","SOLF0:USTF0",1735591230576,3.04,195.23,195.18,536.34756743]
["bitfinex-derivatives","SOLF0:USTF0",1735591231281,3.04,195.23,195.17,596.20895584]
["bitfinex-derivatives","SOLF0:USTF0",1735591231477,8.07357964,195.24,195.18,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591231676,3.04,195.22,195.18,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591232181,3.04,195.22,195.18,11.21487964]
["bitfinex-derivatives","SOLF0:USTF0",1735591232574,9.1578,195.31,195.2,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591232779,8.07357964,195.27,195.2,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591232978,0.75463407,195.26,195.2,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591233277,3.04,195.25,195.2,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591235875,9.1578,195.31,195.22,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591236082,8.07357964,195.3,195.22,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591236271,3.04,195.29,195.22,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591236976,53.32,195.39,195.24,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591237175,8.07357964,195.32,195.24,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591237377,3.04,195.31,195.26,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591237572,8.07357964,195.34,195.26,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591237777,8.07357964,195.36,195.28,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591238079,8.07357964,195.36,195.3,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591238080,3.04,195.35,195.3,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591239081,3.04,195.34,195.3,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591239278,3.04,195.34,195.32,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591239483,3.04,195.35,195.32,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591240277,3.04,195.35,195.31,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591241082,3.04,195.35,195.3,322.06118916]
["bitfinex-derivatives","SOLF0:USTF0",1735591241976,3.04,195.35,195.31,429.38138434]
["bitfinex-derivatives","SOLF0:USTF0",1735591242180,3.04,195.35,195.32,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591243084,8.07357964,195.38,195.32,179.33044255]
["bitfinex-derivatives","SOLF0:USTF0",1735591243380,3.04,195.37,195.32,179.33044255]
["bitfinex-derivatives","SOLF0:USTF0",1735591243588,3.04,195.38,195.34,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591244485,3.04,195.37,195.32,182.44284255]
["bitfinex-derivatives","SOLF0:USTF0",1735591245086,3.04,195.37,195.33,214.91036227]
["bitfinex-derivatives","SOLF0:USTF0",1735591246473,3.04,195.37,195.32,182.44284255]
["bitfinex-derivatives","SOLF0:USTF0",1735591247188,3.04,195.37,195.34,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591249490,3.04,195.37,195.33,85.61841495]
["bitfinex-derivatives","SOLF0:USTF0",1735591250387,3.04,195.37,195.32,96.80439459]
["bitfinex-derivatives","SOLF0:USTF0",1735591251388,8.07357964,195.38,195.32,96.80439459]
["bitfinex-derivatives","SOLF0:USTF0",1735591251583,3.04,195.37,195.32,96.80439459]
["bitfinex-derivatives","SOLF0:USTF0",1735591253983,3.04,195.37,195.34,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591255391,3.04,195.37,195.32,171.25686291]
["bitfinex-derivatives","SOLF0:USTF0",1735591255691,8.07357964,195.4,195.33,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591255990,3.04,195.39,195.33,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591256790,8.07357964,195.4,195.33,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591256990,3.04,195.39,195.33,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591257590,3.04,195.38,195.33,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591258293,3.04,195.38,195.33,179.33044255]
["bitfinex-derivatives","SOLF0:USTF0",1735591259894,8.07357964,195.41,195.33,179.33044255]
["bitfinex-derivatives","SOLF0:USTF0",1735591260190,3.04,195.4,195.33,181.89334255]
["bitfinex-derivatives","SOLF0:USTF0",1735591260392,3.04,195.4,195.35,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591260784,3.0699,195.42,195.37,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591260989,3.04,195.41,195.37,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591261786,8.07357964,195.43,195.37,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591261992,8.07357964,195.45,195.37,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591262193,3.04,195.44,195.37,10.63597964]
["bitfinex-derivatives","SOLF0:USTF0",1735591263001,8.07357964,195.45,195.37,179.33044255]
["bitfinex-derivatives","SOLF0:USTF0",1735591263199,3.04,195.43,195.39,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591264599,3.04,195.42,195.39,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591264991,8.07357964,195.47,195.39,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591265197,3.04,195.46,195.39,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591265598,3.04,195.46,195.41,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591266000,3.04,195.45,195.41,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591266397,11.24987964,195.49,195.43,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591266702,61.37357964,195.51,195.43,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591266897,3.04,195.5,195.43,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591267100,3.04,195.5,195.44,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735591267702,61.37357964,195.51,195.44,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735591267905,3.04,195.5,195.45,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591269107,8.07357964,195.48,195.41,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591269312,8.07357964,195.48,195.42,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591269801,8.07357964,195.48,195.42,500.47462242]
["bitfinex-derivatives","SOLF0:USTF0",1735591270402,8.07357964,195.48,195.42,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591270802,3.04,195.47,195.42,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591271905,3.04,195.47,195.4,500.47462242]
["bitfinex-derivatives","SOLF0:USTF0",1735591273007,3.04,195.47,195.4,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591273210,3.04,195.47,195.41,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591274906,3.04,195.47,195.4,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591274907,8.07357964,195.44,195.4,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591275107,8.07357964,195.42,195.4,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591275310,3.04,195.41,195.4,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591275907,3.04,195.41,195.36,709.46166269]
["bitfinex-derivatives","SOLF0:USTF0",1735591276714,3.04,195.41,195.37,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591277308,3.04,195.41,195.36,217.06061991]
["bitfinex-derivatives","SOLF0:USTF0",1735591277515,8.07357964,195.4,195.36,214.09611991]
["bitfinex-derivatives","SOLF0:USTF0",1735591277713,8.07357964,195.4,195.36,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591278007,8.07357964,195.38,195.36,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591278715,8.07357964,195.38,195.36,214.09611991]
["bitfinex-derivatives","SOLF0:USTF0",1735591278915,8.07357964,195.38,195.33,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591279112,8.07357964,195.36,195.33,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591279414,3.04,195.35,195.33,706.49716269]
["bitfinex-derivatives","SOLF0:USTF0",1735591279609,3.04,195.35,195.33,620.85871473]
["bitfinex-derivatives","SOLF0:USTF0",1735591279814,3.04,195.35,195.31,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591281023,3.04,195.35,195.33,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591281517,3.04,195.35,195.31,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591282017,3.04,195.35,195.31,500.47462242]
["bitfinex-derivatives","SOLF0:USTF0",1735591283618,3.04,195.35,195.31,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591284023,8.07357964,195.34,195.31,492.40104278]
["bitfinex-derivatives","SOLF0:USTF0",1735591284318,8.07357964,195.32,195.31,473.06044278]
["bitfinex-derivatives","SOLF0:USTF0",1735591284619,8.07357964,195.32,195.31,458.14034278]
["bitfinex-derivatives","SOLF0:USTF0",1735591285316,8.07357964,195.32,195.28,349.67029617]
["bitfinex-derivatives","SOLF0:USTF0",1735591286121,8.07357964,195.3,195.28,349.67029617]
["bitfinex-derivatives","SOLF0:USTF0",1735591286419,3.04,195.29,195.28,349.67029617]
["bitfinex-derivatives","SOLF0:USTF0",1735591286620,3.04,195.29,195.25,214.08656457]
["bitfinex-derivatives","SOLF0:USTF0",1735591286621,3.04,195.29,195.25,171.25686291]
["bitfinex-derivatives","SOLF0:USTF0",1735591287419,8.07357964,195.32,195.26,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591287616,3.04,195.31,195.26,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591289122,3.04,195.31,195.26,179.33044255]
["bitfinex-derivatives","SOLF0:USTF0",1735591290525,3.04,195.31,195.26,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591293126,8.07357964,195.32,195.26,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591293326,3.04,195.31,195.26,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591293525,3.04,195.31,195.27,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1735591295425,3.04,195.31,195.27,31.66251631]
["bitfinex-derivatives","SOLF0:USTF0",1735591299932,3.04,195.31,195.27,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1735591303132,8.07357964,195.32,195.27,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1735591303331,3.04,195.31,195.27,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1735591304935,3.04,195.31,195.27,88.75481495]
["bitfinex-derivatives","SOLF0:USTF0",1735591307236,3.04,195.31,195.27,174.39326291]
["bitfinex-derivatives","SOLF0:USTF0",1735591308636,3.04,195.31,195.28,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591309633,3.04,195.31,195.27,316.18136728]
["bitfinex-derivatives","SOLF0:USTF0",1735591310232,8.07357964,195.34,195.27,316.18136728]
["bitfinex-derivatives","SOLF0:USTF0",1735591310233,3.02,195.3,195.27,316.18136728]
["bitfinex-derivatives","SOLF0:USTF0",1735591311138,3.02,195.3,195.27,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1735591312239,11.09357964,195.3,195.27,491.45840054]
["bitfinex-derivatives","SOLF0:USTF0",1735591312445,8.07357964,195.28,195.27,491.45840054]
["bitfinex-derivatives","SOLF0:USTF0",1735591313534,8.07357964,195.28,195.23,491.45840054]
["bitfinex-derivatives","SOLF0:USTF0",1735591314540,8.07357964,195.28,195.22,499.53198018]
["bitfinex-derivatives","SOLF0:USTF0",1735591316138,8.07357964,195.28,195.22,491.45840054]
["bitfinex-derivatives","SOLF0:USTF0",1735591316939,8.79418994,195.41,195.22,491.45840054]
["bitfinex-derivatives","SOLF0:USTF0",1735591317241,8.07357964,195.34,195.27,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591317443,3.04,195.33,195.28,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1735591317843,3.04,195.33,195.28,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1735591323144,3.04,195.33,195.29,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591323339,8.07357964,195.38,195.31,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591323647,3.02,195.37,195.31,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591323945,3.02,195.36,195.31,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591326050,3.02,195.35,195.31,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591326250,3.02,195.35,195.32,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591326646,3.02,195.35,195.3,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591329053,8.07357964,195.34,195.29,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1735591329254,8.07357964,195.32,195.28,497.62200054]
["bitfinex-derivatives","SOLF0:USTF0",1735591330648,8.07357964,195.34,195.28,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1735591332454,8.07357964,195.3,195.25,705.55452045]
["bitfinex-derivatives","SOLF0:USTF0",1735591332653,3.02,195.29,195.25,705.55452045]
["bitfinex-derivatives","SOLF0:USTF0",1735591333349,8.07357964,195.28,195.25,705.55452045]
["bitfinex-derivatives","SOLF0:USTF0",1735591333549,8.07357964,195.28,195.25,214.09611991]
["bitfinex-derivatives","SOLF0:USTF0",1735591334954,8.07357964,195.28,195.22,508.74568018]
["bitfinex-derivatives","SOLF0:USTF0",1735591335158,3.02,195.29,195.22,508.74568018]
["bitfinex-derivatives","SOLF0:USTF0",1735591335360,3.02,195.29,195.24,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591337162,3.02,195.29,195.24,499.53198018]
["bitfinex-derivatives","SOLF0:USTF0",1735591338055,3.02,195.29,195.26,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591338254,8.07357964,195.32,195.26,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591338451,3.02,195.31,195.26,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591339258,3.02,195.3,195.26,499.53198018]
["bitfinex-derivatives","SOLF0:USTF0",1735591340164,8.84383665,195.41,195.28,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591340365,8.07357964,195.38,195.3,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591340865,8.07357964,195.36,195.3,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591341071,3.02,195.35,195.3,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591342964,8.07357964,195.34,195.29,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1735591343462,3.02,195.35,195.29,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1735591343662,3.02,195.34,195.3,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591343962,3.02,195.36,195.32,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591344164,3.02,195.35,195.32,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591344766,3.02,195.34,195.32,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591346170,3.02,195.35,195.32,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591346776,3.02,195.36,195.34,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591348173,3.02,195.36,195.32,491.45840054]
["bitfinex-derivatives","SOLF0:USTF0",1735591349177,3.02,195.36,195.32,313.04496728]
["bitfinex-derivatives","SOLF0:USTF0",1735591349774,3.02,195.36,195.33,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591350465,53.3,195.49,195.35,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591350674,3.02,195.44,195.37,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591351774,8.07357964,195.43,195.37,8.07357964]
["bitfinex-derivatives","SOLF0:USTF0",1735591351976,8.07357964,195.43,195.36,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1735591352276,3.02,195.44,195.36,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1735591357178,3.02,195.44,195.32,12.59569477]
["bitfinex-derivatives","SOLF0:USTF0",1735591357378,12.59569477,195.42,195.32,12.59569477]
["bitfinex-derivatives","SOLF0:USTF0",1735591361983,98.08241287,195.45,195.33,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735591362177,3.02,195.44,195.32,12.59569477]
["bitfinex-derivatives","SOLF0:USTF0",1735591363483,12.59569477,195.42,195.32,12.59569477]
["bitfinex-derivatives","SOLF0:USTF0",1735591370792,12.59569477,195.42,195.32,446.96179667]
["bitfinex-derivatives","SOLF0:USTF0",1735591370999,12.59569477,195.42,195.32,504.05409531]
["bitfinex-derivatives","SOLF0:USTF0",1735591371498,12.59569477,195.42,195.32,506.61699531]
["bitfinex-derivatives","SOLF0:USTF0",1735591371692,3.02,195.41,195.32,504.05409531]
["bitfinex-derivatives","SOLF0:USTF0",1735591371996,3.02,195.41,195.33,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735591372191,3.02,195.41,195.35,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591372793,85.4867181,195.45,195.37,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591372994,11.08129252,195.44,195.37,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591374397,8.06129252,195.44,195.37,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591374598,8.06129252,195.42,195.35,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591378505,8.06129252,195.4,195.35,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591378799,8.06129252,195.42,195.35,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591384806,8.06129252,195.4,195.33,499.51969306]
["bitfinex-derivatives","SOLF0:USTF0",1735591386808,8.06129252,195.4,195.33,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591388210,3.02,195.43,195.33,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591388406,85.4867181,195.45,195.39,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591388707,3.02,195.44,195.39,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591389413,8.06129252,195.43,195.37,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591389709,8.06129252,195.43,195.38,4.8532651]
["bitfinex-derivatives","SOLF0:USTF0",1735591389906,8.06129252,195.43,195.36,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1735591390211,8.06129252,195.43,195.37,4.85344988]
["bitfinex-derivatives","SOLF0:USTF0",1735591390607,8.06129252,195.41,195.36,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1735591390807,8.06129252,195.41,195.35,491.45840054]
["bitfinex-derivatives","SOLF0:USTF0",1735591391007,8.06129252,195.39,195.36,4.85382314]
["bitfinex-derivatives","SOLF0:USTF0",1735591391202,3.02,195.38,195.36,4.85382314]
["bitfinex-derivatives","SOLF0:USTF0",1735591391409,3.02,195.38,195.33,499.51969306]
["bitfinex-derivatives","SOLF0:USTF0",1735591391609,3.02,195.38,195.34,4.85389316]
["bitfinex-derivatives","SOLF0:USTF0",1735591392012,3.02,195.38,195.35,4.85389316]
["bitfinex-derivatives","SOLF0:USTF0",1735591392509,3.02,195.38,195.33,15.19782985]
["bitfinex-derivatives","SOLF0:USTF0",1735591392707,3.02,195.38,195.33,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591392914,3.02,195.38,195.34,4.85403084]
["bitfinex-derivatives","SOLF0:USTF0",1735591393213,3.02,195.38,195.35,4.85403084]
["bitfinex-derivatives","SOLF0:USTF0",1735591393415,8.06129252,195.37,195.32,705.55452045]
["bitfinex-derivatives","SOLF0:USTF0",1735591393615,8.06129252,195.37,195.33,4.85385764]
["bitfinex-derivatives","SOLF0:USTF0",1735591394013,8.06129252,195.37,195.34,4.85385764]
["bitfinex-derivatives","SOLF0:USTF0",1735591394217,8.06129252,195.37,195.32,214.09611991]
["bitfinex-derivatives","SOLF0:USTF0",1735591394516,8.06129252,195.37,195.33,4.85352803]
["bitfinex-derivatives","SOLF0:USTF0",1735591394715,8.06129252,195.37,195.34,4.85352803]
["bitfinex-derivatives","SOLF0:USTF0",1735591395015,8.06129252,195.37,195.32,214.09611991]
["bitfinex-derivatives","SOLF0:USTF0",1735591395513,8.06129252,195.37,195.33,4.8533025]
["bitfinex-derivatives","SOLF0:USTF0",1735591395910,8.06129252,195.35,195.33,4.8533025]
["bitfinex-derivatives","SOLF0:USTF0",1735591396214,8.06129252,195.35,195.32,214.09611991]
["bitfinex-derivatives","SOLF0:USTF0",1735591397311,8.06129252,195.35,195.28,713.61581297]
["bitfinex-derivatives","SOLF0:USTF0",1735591397515,8.06129252,195.33,195.28,705.55452045]
["bitfinex-derivatives","SOLF0:USTF0",1735591397717,8.06129252,195.31,195.28,705.55452045]
["bitfinex-derivatives","SOLF0:USTF0",1735591397916,3.02,195.3,195.29,4.85203717]
["bitfinex-derivatives","SOLF0:USTF0",1735591398312,3.02,195.3,195.28,705.55452045]
["bitfinex-derivatives","SOLF0:USTF0",1735591398912,3.02,195.3,195.28,85.63844796]
["bitfinex-derivatives","SOLF0:USTF0",1735591399216,3.02,195.3,195.26,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1735591399416,3.02,195.3,195.27,4.84686724]
["bitfinex-derivatives","SOLF0:USTF0",1735591399612,3.02,195.3,195.26,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1735591400213,8.06129252,195.27,195.24,705.55452045]
["bitfinex-derivatives","SOLF0:USTF0",1735591400412,8.06129252,195.25,195.24,705.55452045]
["bitfinex-derivatives","SOLF0:USTF0",1735591400616,11.08129252,195.25,195.24,705.55452045]
["bitfinex-derivatives","SOLF0:USTF0",1735591401516,11.08129252,195.25,195.2,313.04496728]
["bitfinex-derivatives","SOLF0:USTF0",1735591401916,3.02,195.25,195.21,12.90254332]
["bitfinex-derivatives","SOLF0:USTF0",1735591402316,3.02,195.25,195.21,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591402517,3.02,195.25,195.2,313.04496728]
["bitfinex-derivatives","SOLF0:USTF0",1735591402713,3.02,195.25,195.21,4.83795998]
["bitfinex-derivatives","SOLF0:USTF0",1735591403019,3.02,195.25,195.2,313.04496728]
["bitfinex-derivatives","SOLF0:USTF0",1735591403722,3.02,195.25,195.21,4.8352781]
["bitfinex-derivatives","SOLF0:USTF0",1735591404016,3.02,195.25,195.2,313.04496728]
["bitfinex-derivatives","SOLF0:USTF0",1735591404518,3.02,195.25,195.21,12.89424457]
["bitfinex-derivatives","SOLF0:USTF0",1735591404714,3.02,195.25,195.23,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591405920,3.02,195.25,195.21,11.26409252]
["bitfinex-derivatives","SOLF0:USTF0",1735591406321,3.02,195.25,195.21,182.52095543]
["bitfinex-derivatives","SOLF0:USTF0",1735591406922,3.02,195.25,195.22,4.82980096]
["bitfinex-derivatives","SOLF0:USTF0",1735591407317,3.02,195.25,195.21,182.52095543]
["bitfinex-derivatives","SOLF0:USTF0",1735591407921,3.02,195.25,195.22,4.82868934]
["bitfinex-derivatives","SOLF0:USTF0",1735591408320,3.02,195.25,195.23,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591408524,8.06129252,195.31,195.23,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591408726,3.02,195.3,195.26,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591409831,3.02,195.29,195.26,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591410324,8.06129252,195.33,195.28,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591410530,3.02,195.3,195.28,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591411831,3.02,195.31,195.28,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591413331,3.02,195.31,195.27,171.25686291]
["bitfinex-derivatives","SOLF0:USTF0",1735591413827,3.02,195.31,195.26,179.31815543]
["bitfinex-derivatives","SOLF0:USTF0",1735591417337,3.02,195.31,195.26,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591417934,11.08129252,195.31,195.25,171.25686291]
["bitfinex-derivatives","SOLF0:USTF0",1735591419432,11.08129252,195.31,195.24,156.08579689]
["bitfinex-derivatives","SOLF0:USTF0",1735591419433,11.08129252,195.31,195.24,185.55455543]
["bitfinex-derivatives","SOLF0:USTF0",1735591422137,11.08129252,195.31,195.24,327.3426598]
["bitfinex-derivatives","SOLF0:USTF0",1735591422637,8.06129252,195.33,195.26,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591422835,3.02,195.32,195.26,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591423037,8.06129252,195.31,195.26,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591425441,8.06129252,195.31,195.24,327.3426598]
["bitfinex-derivatives","SOLF0:USTF0",1735591425838,8.06129252,195.31,195.25,4.83001837]
["bitfinex-derivatives","SOLF0:USTF0",1735591426139,8.06129252,195.31,195.24,327.3426598]
["bitfinex-derivatives","SOLF0:USTF0",1735591426640,8.06129252,195.31,195.25,4.83063014]
["bitfinex-derivatives","SOLF0:USTF0",1735591426943,8.06129252,195.31,195.24,327.3426598]
["bitfinex-derivatives","SOLF0:USTF0",1735591427241,8.06129252,195.31,195.24,505.75609306]
["bitfinex-derivatives","SOLF0:USTF0",1735591427642,8.06129252,195.31,195.25,4.83134771]
["bitfinex-derivatives","SOLF0:USTF0",1735591427942,8.06129252,195.31,195.24,505.75609306]
["bitfinex-derivatives","SOLF0:USTF0",1735591428638,8.06129252,195.31,195.25,4.83219184]
["bitfinex-derivatives","SOLF0:USTF0",1735591428838,8.06129252,195.31,195.24,505.75609306]
["bitfinex-derivatives","SOLF0:USTF0",1735591429344,8.06129252,195.31,195.25,4.83314528]
["bitfinex-derivatives","SOLF0:USTF0",1735591429542,8.06129252,195.31,195.24,505.75609306]
["bitfinex-derivatives","SOLF0:USTF0",1735591429842,8.06129252,195.31,195.26,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591430933,3.02,195.32,195.26,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591431744,8.06129252,195.35,195.28,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591431939,3.02,195.31,195.28,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591432340,3.02,195.31,195.26,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591436547,3.02,195.31,195.27,4.84277383]
["bitfinex-derivatives","SOLF0:USTF0",1735591437047,3.02,195.31,195.26,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591437548,3.02,195.31,195.27,4.84405503]
["bitfinex-derivatives","SOLF0:USTF0",1735591437747,3.02,195.31,195.26,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591438251,3.02,195.31,195.27,4.8454565]
["bitfinex-derivatives","SOLF0:USTF0",1735591438444,3.02,195.31,195.26,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591438948,3.02,195.31,195.27,4.8454729]
["bitfinex-derivatives","SOLF0:USTF0",1735591439249,3.02,195.31,195.26,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591439846,3.02,195.31,195.27,4.84686132]
["bitfinex-derivatives","SOLF0:USTF0",1735591440249,3.02,195.31,195.28,4.84686132]
["bitfinex-derivatives","SOLF0:USTF0",1735591440550,3.02,195.31,195.26,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591441252,3.02,195.31,195.27,4.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1735591441545,3.02,195.31,195.28,4.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1735591442052,3.02,195.31,195.26,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591442549,3.02,195.31,195.27,4.84931454]
["bitfinex-derivatives","SOLF0:USTF0",1735591442946,3.02,195.31,195.28,4.84931454]
["bitfinex-derivatives","SOLF0:USTF0",1735591443141,3.02,195.31,195.29,4.84931454]
["bitfinex-derivatives","SOLF0:USTF0",1735591443554,3.02,195.31,195.26,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591443848,3.02,195.31,195.28,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591444955,3.02,195.31,195.29,4.84920402]
["bitfinex-derivatives","SOLF0:USTF0",1735591445143,3.02,195.31,195.28,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591445951,3.02,195.31,195.29,4.84915886]
["bitfinex-derivatives","SOLF0:USTF0",1735591446154,3.02,195.31,195.28,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591446754,3.02,195.31,195.29,4.85004672]
["bitfinex-derivatives","SOLF0:USTF0",1735591447054,3.02,195.31,195.28,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591447755,3.02,195.31,195.29,4.85100647]
["bitfinex-derivatives","SOLF0:USTF0",1735591448258,3.02,195.31,195.28,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591448852,3.02,195.31,195.29,4.8518982]
["bitfinex-derivatives","SOLF0:USTF0",1735591449259,3.02,195.31,195.3,4.8518982]
["bitfinex-derivatives","SOLF0:USTF0",1735591452364,3.02,195.31,195.3,8.84548458]
["bitfinex-derivatives","SOLF0:USTF0",1735591453260,11.08129252,195.31,195.3,8.84548458]
["bitfinex-derivatives","SOLF0:USTF0",1735591453563,11.08129252,195.31,195.27,705.55452045]
["bitfinex-derivatives","SOLF0:USTF0",1735591453863,3.02,195.31,195.27,705.55452045]
["bitfinex-derivatives","SOLF0:USTF0",1735591454861,8.06129252,195.28,195.27,705.55452045]
["bitfinex-derivatives","SOLF0:USTF0",1735591455059,8.06129252,195.28,195.27,709.5486041]
["bitfinex-derivatives","SOLF0:USTF0",1735591455260,8.06129252,195.28,195.21,705.55452045]
["bitfinex-derivatives","SOLF0:USTF0",1735591455459,8.06129252,195.28,195.22,3.99308619]
["bitfinex-derivatives","SOLF0:USTF0",1735591455660,8.06129252,195.28,195.23,3.99308619]
["bitfinex-derivatives","SOLF0:USTF0",1735591455862,8.06129252,195.28,195.24,3.99308619]
["bitfinex-derivatives","SOLF0:USTF0",1735591456061,8.06129252,195.28,195.25,3.99308619]
["bitfinex-derivatives","SOLF0:USTF0",1735591456263,8.06129252,195.28,195.26,3.99308619]
["bitfinex-derivatives","SOLF0:USTF0",1735591456460,8.06129252,195.28,195.21,705.55452045]
["bitfinex-derivatives","SOLF0:USTF0",1735591456763,8.06129252,195.28,195.22,12.05358422]
["bitfinex-derivatives","SOLF0:USTF0",1735591456962,8.06129252,195.28,195.23,3.9922917]
["bitfinex-derivatives","SOLF0:USTF0",1735591457156,8.06129252,195.28,195.24,3.9922917]
["bitfinex-derivatives","SOLF0:USTF0",1735591457357,8.06129252,195.28,195.22,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591457560,8.06129252,195.28,195.23,3.99207824]
["bitfinex-derivatives","SOLF0:USTF0",1735591457757,3.02,195.31,195.24,12.05337076]
["bitfinex-derivatives","SOLF0:USTF0",1735591457961,3.02,195.31,195.26,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591458160,3.02,195.31,195.27,3.99207824]
["bitfinex-derivatives","SOLF0:USTF0",1735591458464,3.02,195.31,195.26,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591458665,3.02,195.31,195.27,3.99194406]
["bitfinex-derivatives","SOLF0:USTF0",1735591458858,3.02,195.31,195.26,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591459057,3.02,195.31,195.27,3.99194407]
["bitfinex-derivatives","SOLF0:USTF0",1735591459262,3.02,195.31,195.26,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591459562,3.02,195.31,195.27,3.99129258]
["bitfinex-derivatives","SOLF0:USTF0",1735591459861,3.02,195.31,195.28,3.99129258]
["bitfinex-derivatives","SOLF0:USTF0",1735591460064,3.02,195.31,195.29,3.99129258]
["bitfinex-derivatives","SOLF0:USTF0",1735591460369,3.02,195.31,195.3,3.99129258]
["bitfinex-derivatives","SOLF0:USTF0",1735591460558,3.02,195.31,195.3,3.99145533]
["bitfinex-derivatives","SOLF0:USTF0",1735591461160,3.02,195.31,195.25,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735591461366,8.06129252,195.28,195.26,3.99167233]
["bitfinex-derivatives","SOLF0:USTF0",1735591461559,8.06129252,195.28,195.27,3.99167233]
["bitfinex-derivatives","SOLF0:USTF0",1735591462169,8.06129252,195.28,195.25,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735591462373,8.06129252,195.28,195.26,3.99154261]
["bitfinex-derivatives","SOLF0:USTF0",1735591462571,8.06129252,195.28,195.25,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735591462872,8.06129252,195.28,195.26,3.9915437]
["bitfinex-derivatives","SOLF0:USTF0",1735591463072,8.06129252,195.28,195.25,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735591463274,8.06129252,195.28,195.26,3.99109471]
["bitfinex-derivatives","SOLF0:USTF0",1735591463470,8.06129252,195.28,195.25,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735591463671,8.06129252,195.28,195.26,3.99109464]
["bitfinex-derivatives","SOLF0:USTF0",1735591463871,8.06129252,195.28,195.25,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735591464073,8.06129252,195.28,195.26,3.99112296]
["bitfinex-derivatives","SOLF0:USTF0",1735591464272,8.06129252,195.28,195.25,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735591464474,8.06129252,195.28,195.26,3.99072695]
["bitfinex-derivatives","SOLF0:USTF0",1735591464675,8.06129252,195.28,195.21,705.55452045]
["bitfinex-derivatives","SOLF0:USTF0",1735591464875,8.06129252,195.28,195.22,3.99081728]
["bitfinex-derivatives","SOLF0:USTF0",1735591465174,8.06129252,195.28,195.23,3.99081728]
["bitfinex-derivatives","SOLF0:USTF0",1735591465484,8.06129252,195.28,195.24,3.99032084]
["bitfinex-derivatives","SOLF0:USTF0",1735591465676,8.06129252,195.28,195.25,3.99032084]
["bitfinex-derivatives","SOLF0:USTF0",1735591465876,8.06129252,195.28,195.26,3.99032084]
["bitfinex-derivatives","SOLF0:USTF0",1735591466178,8.06129252,195.28,195.21,705.55452045]
["bitfinex-derivatives","SOLF0:USTF0",1735591466380,8.06129252,195.28,195.22,3.98998837]
["bitfinex-derivatives","SOLF0:USTF0",1735591466576,8.06129252,195.28,195.21,705.55452045]
["bitfinex-derivatives","SOLF0:USTF0",1735591466781,8.06129252,195.28,195.22,3.98986827]
["bitfinex-derivatives","SOLF0:USTF0",1735591466981,8.06129252,195.28,195.23,3.98986827]
["bitfinex-derivatives","SOLF0:USTF0",1735591467284,8.06129252,195.28,195.24,3.98986827]
["bitfinex-derivatives","SOLF0:USTF0",1735591467480,8.06129252,195.28,195.25,3.98986827]
["bitfinex-derivatives","SOLF0:USTF0",1735591467775,8.06129252,195.28,195.26,3.98986827]
["bitfinex-derivatives","SOLF0:USTF0",1735591467975,8.06129252,195.28,195.21,705.55452045]
["bitfinex-derivatives","SOLF0:USTF0",1735591468172,8.06129252,195.28,195.22,3.9924231]
["bitfinex-derivatives","SOLF0:USTF0",1735591468375,8.06129252,195.28,195.23,3.9924231]
["bitfinex-derivatives","SOLF0:USTF0",1735591468676,8.06129252,195.28,195.24,3.9924231]
["bitfinex-derivatives","SOLF0:USTF0",1735591468874,8.06129252,195.28,195.25,3.9924231]
["bitfinex-derivatives","SOLF0:USTF0",1735591469080,8.06129252,195.28,195.26,3.9924231]
["bitfinex-derivatives","SOLF0:USTF0",1735591469273,3.02,195.31,195.21,705.55452045]
["bitfinex-derivatives","SOLF0:USTF0",1735591469478,3.02,195.31,195.22,3.99197794]
["bitfinex-derivatives","SOLF0:USTF0",1735591469677,8.06129252,195.27,195.23,3.99197794]
["bitfinex-derivatives","SOLF0:USTF0",1735591469881,3.02,195.26,195.24,3.99197794]
["bitfinex-derivatives","SOLF0:USTF0",1735591470082,3.02,195.26,195.25,3.99197794]
["bitfinex-derivatives","SOLF0:USTF0",1735591471484,3.02,195.26,195.21,705.55452045]
["bitfinex-derivatives","SOLF0:USTF0",1735591471681,3.02,195.26,195.22,3.99143852]
["bitfinex-derivatives","SOLF0:USTF0",1735591471882,3.02,195.26,195.23,3.99143852]
["bitfinex-derivatives","SOLF0:USTF0",1735591472176,3.02,195.26,195.24,3.99143852]
["bitfinex-derivatives","SOLF0:USTF0",1735591472381,3.02,195.26,195.25,3.99143852]
["bitfinex-derivatives","SOLF0:USTF0",1735591472983,3.02,195.26,195.25,3.99118942]
["bitfinex-derivatives","SOLF0:USTF0",1735591473381,3.02,195.26,195.25,3.99097703]
["bitfinex-derivatives","SOLF0:USTF0",1735591475479,8.06129252,195.31,195.25,12.05226955]
["bitfinex-derivatives","SOLF0:USTF0",1735591475789,3.02,195.3,195.26,3.99097703]
["bitfinex-derivatives","SOLF0:USTF0",1735591476088,3.02,195.3,195.27,3.99028587]
["bitfinex-derivatives","SOLF0:USTF0",1735591476284,3.02,195.3,195.28,3.99028587]
["bitfinex-derivatives","SOLF0:USTF0",1735591476484,3.02,195.3,195.25,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591476685,3.02,195.3,195.26,3.99031292]
["bitfinex-derivatives","SOLF0:USTF0",1735591476886,3.02,195.3,195.27,3.99031292]
["bitfinex-derivatives","SOLF0:USTF0",1735591477083,3.02,195.3,195.28,3.99031292]
["bitfinex-derivatives","SOLF0:USTF0",1735591477283,3.02,195.3,195.25,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591477483,3.02,195.3,195.26,3.99057028]
["bitfinex-derivatives","SOLF0:USTF0",1735591477677,3.02,195.3,195.27,3.99057028]
["bitfinex-derivatives","SOLF0:USTF0",1735591477887,3.02,195.3,195.28,3.99057028]
["bitfinex-derivatives","SOLF0:USTF0",1735591478085,3.02,195.3,195.25,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591478281,3.02,195.3,195.26,3.9906199]
["bitfinex-derivatives","SOLF0:USTF0",1735591478478,3.02,195.29,195.27,3.9906199]
["bitfinex-derivatives","SOLF0:USTF0",1735591478687,8.06129252,195.31,195.28,3.9906199]
["bitfinex-derivatives","SOLF0:USTF0",1735591478887,3.02,195.3,195.29,3.9906199]
["bitfinex-derivatives","SOLF0:USTF0",1735591479090,3.02,195.3,195.25,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591479291,3.02,195.3,195.26,3.99040456]
["bitfinex-derivatives","SOLF0:USTF0",1735591479589,3.02,195.3,195.27,3.99040456]
["bitfinex-derivatives","SOLF0:USTF0",1735591479781,8.06129252,195.33,195.28,3.99040456]
["bitfinex-derivatives","SOLF0:USTF0",1735591479979,3.02,195.32,195.29,3.99040456]
["bitfinex-derivatives","SOLF0:USTF0",1735591480179,3.02,195.32,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591480384,3.02,195.32,195.28,3.99041412]
["bitfinex-derivatives","SOLF0:USTF0",1735591480592,3.02,195.32,195.29,3.99041412]
["bitfinex-derivatives","SOLF0:USTF0",1735591480789,3.02,195.32,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591480985,3.02,195.32,195.28,3.9903764]
["bitfinex-derivatives","SOLF0:USTF0",1735591481289,8.06129252,195.31,195.29,3.9903764]
["bitfinex-derivatives","SOLF0:USTF0",1735591481493,8.06129252,195.31,195.26,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735591481692,8.06129252,195.31,195.27,3.99044438]
["bitfinex-derivatives","SOLF0:USTF0",1735591481990,8.06129252,195.31,195.28,3.99044438]
["bitfinex-derivatives","SOLF0:USTF0",1735591482196,8.06129252,195.31,195.26,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735591482386,8.06129252,195.31,195.27,3.99052393]
["bitfinex-derivatives","SOLF0:USTF0",1735591482587,8.06129252,195.31,195.28,3.99052393]
["bitfinex-derivatives","SOLF0:USTF0",1735591482787,8.06129252,195.31,195.26,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735591482986,8.06129252,195.31,195.27,3.99053079]
["bitfinex-derivatives","SOLF0:USTF0",1735591483186,8.06129252,195.31,195.28,3.99053079]
["bitfinex-derivatives","SOLF0:USTF0",1735591483392,8.06129252,195.31,195.26,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735591483591,8.06129252,195.31,195.27,3.99055659]
["bitfinex-derivatives","SOLF0:USTF0",1735591483792,8.06129252,195.31,195.28,3.99055659]
["bitfinex-derivatives","SOLF0:USTF0",1735591483994,8.06129252,195.31,195.26,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735591484293,8.06129252,195.31,195.27,3.99061275]
["bitfinex-derivatives","SOLF0:USTF0",1735591484496,8.06129252,195.31,195.28,3.99061275]
["bitfinex-derivatives","SOLF0:USTF0",1735591484696,8.06129252,195.31,195.26,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735591484892,8.06129252,195.31,195.27,3.99061476]
["bitfinex-derivatives","SOLF0:USTF0",1735591485194,8.06129252,195.31,195.26,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735591485394,8.06129252,195.31,195.27,3.99075491]
["bitfinex-derivatives","SOLF0:USTF0",1735591485590,8.06129252,195.31,195.28,3.99075491]
["bitfinex-derivatives","SOLF0:USTF0",1735591485790,8.06129252,195.31,195.26,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735591486092,8.06129252,195.31,195.27,3.99074014]
["bitfinex-derivatives","SOLF0:USTF0",1735591486290,8.06129252,195.29,195.28,3.99074014]
["bitfinex-derivatives","SOLF0:USTF0",1735591486492,8.06129252,195.29,195.23,491.45840054]
["bitfinex-derivatives","SOLF0:USTF0",1735591486795,8.06129252,195.27,195.24,3.99109783]
["bitfinex-derivatives","SOLF0:USTF0",1735591486988,3.02,195.26,195.25,3.99109783]
["bitfinex-derivatives","SOLF0:USTF0",1735591492002,3.02,195.26,195.25,3.99153672]
["bitfinex-derivatives","SOLF0:USTF0",1735591493294,3.02,195.26,195.25,3.99178966]
["bitfinex-derivatives","SOLF0:USTF0",1735591494498,3.02,195.26,195.25,3.9922976]
["bitfinex-derivatives","SOLF0:USTF0",1735591494899,3.02,195.26,195.21,705.55452045]
["bitfinex-derivatives","SOLF0:USTF0",1735591495195,3.02,195.26,195.22,3.99250828]
["bitfinex-derivatives","SOLF0:USTF0",1735591495196,8.06129252,195.24,195.22,3.99250828]
["bitfinex-derivatives","SOLF0:USTF0",1735591495393,8.06129252,195.24,195.23,3.99250828]
["bitfinex-derivatives","SOLF0:USTF0",1735591496599,3.02,195.26,195.23,3.99250828]
["bitfinex-derivatives","SOLF0:USTF0",1735591496805,8.06129252,195.24,195.21,214.09611991]
["bitfinex-derivatives","SOLF0:USTF0",1735591497002,8.06129252,195.24,195.22,3.99343429]
["bitfinex-derivatives","SOLF0:USTF0",1735591497203,8.06129252,195.24,195.23,3.99343429]
["bitfinex-derivatives","SOLF0:USTF0",1735591497407,8.06129252,195.24,195.18,988.16474519]
["bitfinex-derivatives","SOLF0:USTF0",1735591497706,8.06129252,195.24,195.19,3.99388624]
["bitfinex-derivatives","SOLF0:USTF0",1735591497901,8.06129252,195.24,195.2,3.99388624]
["bitfinex-derivatives","SOLF0:USTF0",1735591498097,8.06129252,195.22,195.21,3.99388624]
["bitfinex-derivatives","SOLF0:USTF0",1735591499008,3.02,195.26,195.21,3.99388624]
["bitfinex-derivatives","SOLF0:USTF0",1735591499208,3.02,195.26,195.22,3.99388624]
["bitfinex-derivatives","SOLF0:USTF0",1735591499404,3.02,195.26,195.18,214.09611991]
["bitfinex-derivatives","SOLF0:USTF0",1735591499609,8.06129252,195.22,195.19,3.99311764]
["bitfinex-derivatives","SOLF0:USTF0",1735591499806,3.02,195.21,195.2,3.99311764]
["bitfinex-derivatives","SOLF0:USTF0",1735591501210,11.08129252,195.21,195.2,3.99311764]
["bitfinex-derivatives","SOLF0:USTF0",1735591504403,3.02,195.21,195.2,3.99311764]
["bitfinex-derivatives","SOLF0:USTF0",1735591504605,11.08129252,195.21,195.2,3.99311764]
["bitfinex-derivatives","SOLF0:USTF0",1735591505312,8.06129252,195.21,195.2,3.99311764]
["bitfinex-derivatives","SOLF0:USTF0",1735591505514,11.08129252,195.21,195.2,3.99311764]
["bitfinex-derivatives","SOLF0:USTF0",1735591505807,11.08129252,195.21,195.2,3.99005363]
["bitfinex-derivatives","SOLF0:USTF0",1735591506311,8.06129252,195.23,195.2,3.99005363]
["bitfinex-derivatives","SOLF0:USTF0",1735591506512,3.02,195.22,195.21,3.99005363]
["bitfinex-derivatives","SOLF0:USTF0",1735591508712,3.02,195.22,195.21,3.98916462]
["bitfinex-derivatives","SOLF0:USTF0",1735591509315,3.02,195.22,195.21,3.98899485]
["bitfinex-derivatives","SOLF0:USTF0",1735591510616,3.02,195.23,195.21,3.98899485]
["bitfinex-derivatives","SOLF0:USTF0",1735591510807,5.9129,195.34,195.22,7.06693617]
["bitfinex-derivatives","SOLF0:USTF0",1735591510808,3.02,195.24,195.22,7.06693617]
["bitfinex-derivatives","SOLF0:USTF0",1735591511011,8.06129252,195.25,195.23,3.98843617]
["bitfinex-derivatives","SOLF0:USTF0",1735591511217,3.02,195.24,195.22,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735591511418,3.02,195.24,195.23,3.98799194]
["bitfinex-derivatives","SOLF0:USTF0",1735591511714,3.02,195.24,195.22,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735591511918,3.02,195.24,195.23,3.9880959]
["bitfinex-derivatives","SOLF0:USTF0",1735591517816,3.02,195.24,195.23,3.98810235]
["bitfinex-derivatives","SOLF0:USTF0",1735591521725,8.06129252,195.26,195.23,3.98810235]
["bitfinex-derivatives","SOLF0:USTF0",1735591522025,3.02,195.24,195.22,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735591522227,3.02,195.24,195.23,3.98845611]
["bitfinex-derivatives","SOLF0:USTF0",1735591523527,3.02,195.25,195.23,12.04974863]
["bitfinex-derivatives","SOLF0:USTF0",1735591523727,3.02,195.26,195.24,3.98845611]
["bitfinex-derivatives","SOLF0:USTF0",1735591523919,3.02,195.26,195.25,3.98845611]
["bitfinex-derivatives","SOLF0:USTF0",1735591524126,8.06129252,195.29,195.25,3.98845611]
["bitfinex-derivatives","SOLF0:USTF0",1735591524428,3.02,195.28,195.26,3.98845611]
["bitfinex-derivatives","SOLF0:USTF0",1735591524630,3.02,195.28,195.23,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591524929,3.02,195.28,195.24,3.98912681]
["bitfinex-derivatives","SOLF0:USTF0",1735591525228,3.02,195.28,195.25,3.98912681]
["bitfinex-derivatives","SOLF0:USTF0",1735591525426,3.02,195.28,195.26,3.98912681]
["bitfinex-derivatives","SOLF0:USTF0",1735591525628,3.02,195.28,195.23,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591525825,3.02,195.28,195.24,3.98957912]
["bitfinex-derivatives","SOLF0:USTF0",1735591526024,3.02,195.28,195.25,3.98957912]
["bitfinex-derivatives","SOLF0:USTF0",1735591526221,3.02,195.28,195.26,3.98957912]
["bitfinex-derivatives","SOLF0:USTF0",1735591526422,3.02,195.28,195.23,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591526623,3.02,195.28,195.24,3.9901795]
["bitfinex-derivatives","SOLF0:USTF0",1735591526831,3.02,195.28,195.23,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591527029,3.02,195.28,195.24,3.99020434]
["bitfinex-derivatives","SOLF0:USTF0",1735591527231,3.02,195.28,195.23,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591527232,8.06129252,195.29,195.25,3.99020434]
["bitfinex-derivatives","SOLF0:USTF0",1735591527523,3.02,195.28,195.26,3.99051916]
["bitfinex-derivatives","SOLF0:USTF0",1735591527725,3.02,195.28,195.23,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591527925,3.02,195.28,195.24,3.99046068]
["bitfinex-derivatives","SOLF0:USTF0",1735591528122,8.06129252,195.29,195.25,3.99046068]
["bitfinex-derivatives","SOLF0:USTF0",1735591528331,3.02,195.28,195.26,3.99046068]
["bitfinex-derivatives","SOLF0:USTF0",1735591528530,3.02,195.28,195.27,3.99074827]
["bitfinex-derivatives","SOLF0:USTF0",1735591531731,3.02,195.28,195.23,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591531933,3.02,195.28,195.24,3.9917008]
["bitfinex-derivatives","SOLF0:USTF0",1735591532128,3.02,195.28,195.25,3.9917008]
["bitfinex-derivatives","SOLF0:USTF0",1735591532428,3.02,195.28,195.26,3.9917008]
["bitfinex-derivatives","SOLF0:USTF0",1735591532626,3.02,195.28,195.27,3.9917008]
["bitfinex-derivatives","SOLF0:USTF0",1735591533033,3.02,195.28,195.23,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591533234,3.02,195.28,195.24,3.99163401]
["bitfinex-derivatives","SOLF0:USTF0",1735591533437,3.02,195.28,195.25,3.99163401]
["bitfinex-derivatives","SOLF0:USTF0",1735591533628,3.02,195.28,195.26,3.99163401]
["bitfinex-derivatives","SOLF0:USTF0",1735591533829,3.02,195.28,195.27,3.99163401]
["bitfinex-derivatives","SOLF0:USTF0",1735591535832,8.06129252,195.31,195.27,3.99163401]
["bitfinex-derivatives","SOLF0:USTF0",1735591536037,8.06129252,195.31,195.25,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591536234,3.02,195.3,195.26,3.99079134]
["bitfinex-derivatives","SOLF0:USTF0",1735591536435,3.02,195.3,195.27,3.99074899]
["bitfinex-derivatives","SOLF0:USTF0",1735591536737,3.02,195.3,195.28,3.99023895]
["bitfinex-derivatives","SOLF0:USTF0",1735591536937,85.12853785,195.35,195.29,3.9902345]
["bitfinex-derivatives","SOLF0:USTF0",1735591537140,11.08129252,195.34,195.3,3.99001019]
["bitfinex-derivatives","SOLF0:USTF0",1735591537439,11.08129252,195.34,195.29,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591537737,3.02,195.34,195.3,3.98887159]
["bitfinex-derivatives","SOLF0:USTF0",1735591537939,3.02,195.34,195.31,3.98887159]
["bitfinex-derivatives","SOLF0:USTF0",1735591538144,3.02,195.34,195.29,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591538335,3.02,195.34,195.3,3.98862341]
["bitfinex-derivatives","SOLF0:USTF0",1735591538647,8.06129252,195.36,195.31,3.98862341]
["bitfinex-derivatives","SOLF0:USTF0",1735591538840,2.948,195.46,195.31,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591539041,3.02,195.36,195.33,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591540449,3.02,195.36,195.34,3.98509886]
["bitfinex-derivatives","SOLF0:USTF0",1735591540647,3.02,195.36,195.33,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591541548,3.02,195.36,195.35,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591541744,3.02,195.38,195.35,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591543046,3.02,195.38,195.33,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591543246,3.02,195.38,195.34,3.97884863]
["bitfinex-derivatives","SOLF0:USTF0",1735591543547,3.02,195.38,195.33,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591544648,3.02,195.38,195.34,3.97585107]
["bitfinex-derivatives","SOLF0:USTF0",1735591544949,3.02,195.38,195.33,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591545143,8.06129252,195.37,195.31,174.19126291]
["bitfinex-derivatives","SOLF0:USTF0",1735591545338,8.06129252,195.37,195.32,3.97602234]
["bitfinex-derivatives","SOLF0:USTF0",1735591545542,8.06129252,195.37,195.31,174.19126291]
["bitfinex-derivatives","SOLF0:USTF0",1735591545745,8.06129252,195.37,195.32,3.9752457]
["bitfinex-derivatives","SOLF0:USTF0",1735591546048,8.06129252,195.37,195.31,174.19126291]
["bitfinex-derivatives","SOLF0:USTF0",1735591546249,8.06129252,195.37,195.32,3.97523711]
["bitfinex-derivatives","SOLF0:USTF0",1735591546453,8.06129252,195.37,195.31,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1735591547144,8.06129252,195.35,195.31,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1735591547352,8.06129252,195.35,195.3,171.25686291]
["bitfinex-derivatives","SOLF0:USTF0",1735591548352,8.06129252,195.35,195.28,14.05429252]
["bitfinex-derivatives","SOLF0:USTF0",1735591548653,8.06129252,195.35,195.29,3.9752459]
["bitfinex-derivatives","SOLF0:USTF0",1735591548953,8.06129252,195.35,195.28,14.05429252]
["bitfinex-derivatives","SOLF0:USTF0",1735591549151,8.06129252,195.35,195.3,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591549452,8.06129252,195.37,195.3,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591550150,2.0863067,195.4,195.36,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591550356,5.1063067,195.4,195.36,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591551049,13.16759922,195.4,195.34,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591551353,8.06129252,195.38,195.33,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1735591554161,8.06129252,195.36,195.3,179.31815543]
["bitfinex-derivatives","SOLF0:USTF0",1735591554455,3.02,195.35,195.3,171.25686291]
["bitfinex-derivatives","SOLF0:USTF0",1735591555561,3.02,195.35,195.28,185.31115543]
["bitfinex-derivatives","SOLF0:USTF0",1735591555857,3.02,195.35,195.29,3.97603513]
["bitfinex-derivatives","SOLF0:USTF0",1735591556057,3.02,195.35,195.28,185.31115543]
["bitfinex-derivatives","SOLF0:USTF0",1735591556256,3.02,195.35,195.29,3.97597417]
["bitfinex-derivatives","SOLF0:USTF0",1735591556459,3.02,195.35,195.28,185.31115543]
["bitfinex-derivatives","SOLF0:USTF0",1735591556660,3.02,195.35,195.29,3.9762309]
["bitfinex-derivatives","SOLF0:USTF0",1735591556853,3.02,195.35,195.3,3.97614673]
["bitfinex-derivatives","SOLF0:USTF0",1735591557149,3.02,195.35,195.28,185.31115543]
["bitfinex-derivatives","SOLF0:USTF0",1735591557353,3.02,195.35,195.29,3.97614673]
["bitfinex-derivatives","SOLF0:USTF0",1735591557558,3.02,195.35,195.3,3.97614673]
["bitfinex-derivatives","SOLF0:USTF0",1735591557759,3.02,195.35,195.28,185.31115543]
["bitfinex-derivatives","SOLF0:USTF0",1735591557959,3.02,195.35,195.29,3.9763989]
["bitfinex-derivatives","SOLF0:USTF0",1735591558162,3.02,195.35,195.3,3.9763989]
["bitfinex-derivatives","SOLF0:USTF0",1735591558455,3.02,195.35,195.29,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591559058,3.02,195.35,195.28,319.03796728]
["bitfinex-derivatives","SOLF0:USTF0",1735591559254,3.02,195.35,195.29,12.03813139]
["bitfinex-derivatives","SOLF0:USTF0",1735591559462,3.02,195.35,195.28,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1735591559759,3.02,195.35,195.29,12.03854414]
["bitfinex-derivatives","SOLF0:USTF0",1735591559959,3.02,195.35,195.28,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1735591560158,3.02,195.35,195.29,12.03854414]
["bitfinex-derivatives","SOLF0:USTF0",1735591560462,3.02,195.35,195.31,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591560760,3.02,195.35,195.33,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591563761,5.04906811,195.46,195.33,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591563959,11.08129252,195.45,195.37,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591564158,11.08129252,195.45,195.39,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591564559,11.08129252,195.45,195.37,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591565158,8.06129252,195.45,195.37,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591565366,3.02,195.44,195.37,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591568754,8.06129252,195.43,195.37,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591568959,8.06129252,195.43,195.35,11.13609252]
["bitfinex-derivatives","SOLF0:USTF0",1735591569156,8.06129252,195.41,195.35,11.13609252]
["bitfinex-derivatives","SOLF0:USTF0",1735591571065,8.06129252,195.41,195.36,3.97658635]
["bitfinex-derivatives","SOLF0:USTF0",1735591571266,8.06129252,195.41,195.35,11.13609252]
["bitfinex-derivatives","SOLF0:USTF0",1735591571470,8.06129252,195.41,195.36,3.97658635]
["bitfinex-derivatives","SOLF0:USTF0",1735591571664,8.06129252,195.41,195.35,11.13609252]
["bitfinex-derivatives","SOLF0:USTF0",1735591572166,8.06129252,195.41,195.35,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1735591572969,8.06129252,195.39,195.33,491.05517876]
["bitfinex-derivatives","SOLF0:USTF0",1735591573167,3.02,195.38,195.33,499.11647128]
["bitfinex-derivatives","SOLF0:USTF0",1735591573864,3.02,195.38,195.33,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591574764,8.06129252,195.39,195.34,3.97917675]
["bitfinex-derivatives","SOLF0:USTF0",1735591574966,3.02,195.37,195.31,11.25069252]
["bitfinex-derivatives","SOLF0:USTF0",1735591575272,3.02,195.37,195.32,3.97905021]
["bitfinex-derivatives","SOLF0:USTF0",1735591575470,3.02,195.37,195.33,3.97905021]
["bitfinex-derivatives","SOLF0:USTF0",1735591575671,3.02,195.37,195.32,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591575874,8.06129252,195.35,195.31,491.05517876]
["bitfinex-derivatives","SOLF0:USTF0",1735591577268,8.06129252,195.35,195.29,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1735591577474,8.06129252,195.35,195.3,3.98150233]
["bitfinex-derivatives","SOLF0:USTF0",1735591577673,8.06129252,195.35,195.29,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1735591577872,8.06129252,195.35,195.3,3.98260399]
["bitfinex-derivatives","SOLF0:USTF0",1735591578073,8.06129252,195.35,195.29,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1735591578374,8.06129252,195.35,195.3,3.98263365]
["bitfinex-derivatives","SOLF0:USTF0",1735591578584,8.06129252,195.35,195.29,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1735591578878,8.06129252,195.35,195.3,3.9838005]
["bitfinex-derivatives","SOLF0:USTF0",1735591579081,8.06129252,195.35,195.29,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1735591579277,8.06129252,195.35,195.3,3.98381456]
["bitfinex-derivatives","SOLF0:USTF0",1735591579574,8.06129252,195.35,195.29,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1735591579775,8.06129252,195.35,195.3,3.98508942]
["bitfinex-derivatives","SOLF0:USTF0",1735591580078,11.08129252,195.37,195.3,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591580477,11.08129252,195.37,195.31,3.98645689]
["bitfinex-derivatives","SOLF0:USTF0",1735591580677,11.08129252,195.37,195.3,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591580878,11.08129252,195.37,195.31,3.98643849]
["bitfinex-derivatives","SOLF0:USTF0",1735591581067,11.08129252,195.37,195.3,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591581273,11.08129252,195.37,195.31,3.9864772]
["bitfinex-derivatives","SOLF0:USTF0",1735591581468,11.08129252,195.37,195.3,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591581675,11.08129252,195.37,195.31,3.98649176]
["bitfinex-derivatives","SOLF0:USTF0",1735591581875,11.08129252,195.37,195.3,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591582076,11.08129252,195.37,195.31,3.98723569]
["bitfinex-derivatives","SOLF0:USTF0",1735591582279,11.08129252,195.37,195.3,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591582577,11.08129252,195.37,195.31,3.98720892]
["bitfinex-derivatives","SOLF0:USTF0",1735591582881,11.08129252,195.37,195.32,3.98720892]
["bitfinex-derivatives","SOLF0:USTF0",1735591583075,3.02,195.37,195.3,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591583279,3.02,195.36,195.32,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591583580,3.02,195.36,195.33,3.98723956]
["bitfinex-derivatives","SOLF0:USTF0",1735591583784,3.02,195.36,195.34,3.98752041]
["bitfinex-derivatives","SOLF0:USTF0",1735591583979,3.02,195.36,195.32,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591584279,3.02,195.36,195.33,3.98748363]
["bitfinex-derivatives","SOLF0:USTF0",1735591584583,3.02,195.36,195.34,3.98748363]
["bitfinex-derivatives","SOLF0:USTF0",1735591584778,3.02,195.36,195.32,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591584977,3.02,195.36,195.33,3.98760504]
["bitfinex-derivatives","SOLF0:USTF0",1735591585180,3.02,195.36,195.34,3.98760504]
["bitfinex-derivatives","SOLF0:USTF0",1735591585380,3.02,195.36,195.32,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591585584,3.02,195.36,195.33,3.98763432]
["bitfinex-derivatives","SOLF0:USTF0",1735591585884,3.02,195.36,195.34,3.98763432]
["bitfinex-derivatives","SOLF0:USTF0",1735591586181,3.02,195.36,195.32,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591586383,11.08129252,195.36,195.33,3.98765478]
["bitfinex-derivatives","SOLF0:USTF0",1735591586586,11.08129252,195.36,195.3,499.11647128]
["bitfinex-derivatives","SOLF0:USTF0",1735591586784,11.08129252,195.36,195.31,3.98765977]
["bitfinex-derivatives","SOLF0:USTF0",1735591587082,11.08129252,195.36,195.32,3.98765977]
["bitfinex-derivatives","SOLF0:USTF0",1735591587282,11.08129252,195.36,195.33,3.98765977]
["bitfinex-derivatives","SOLF0:USTF0",1735591587484,11.08129252,195.36,195.3,499.11647128]
["bitfinex-derivatives","SOLF0:USTF0",1735591587783,11.08129252,195.36,195.31,3.98767123]
["bitfinex-derivatives","SOLF0:USTF0",1735591588078,8.06129252,195.4,195.32,12.04896375]
["bitfinex-derivatives","SOLF0:USTF0",1735591588288,3.02,195.39,195.33,3.98767123]
["bitfinex-derivatives","SOLF0:USTF0",1735591588582,3.02,195.39,195.34,3.98767123]
["bitfinex-derivatives","SOLF0:USTF0",1735591588775,3.02,195.39,195.32,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591588979,3.02,195.39,195.33,3.9876542]
["bitfinex-derivatives","SOLF0:USTF0",1735591589182,8.06129252,195.38,195.34,3.9876542]
["bitfinex-derivatives","SOLF0:USTF0",1735591589383,8.06129252,195.38,195.32,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591589681,8.06129252,195.38,195.33,3.98760797]
["bitfinex-derivatives","SOLF0:USTF0",1735591589873,8.06129252,195.38,195.32,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591590077,8.06129252,195.38,195.33,3.98778038]
["bitfinex-derivatives","SOLF0:USTF0",1735591590291,8.06129252,195.38,195.32,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591590475,8.06129252,195.38,195.31,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1735591590476,8.06129252,195.38,195.33,3.98779511]
["bitfinex-derivatives","SOLF0:USTF0",1735591590679,8.06129252,195.38,195.31,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1735591590882,8.06129252,195.38,195.32,3.98779132]
["bitfinex-derivatives","SOLF0:USTF0",1735591591093,8.06129252,195.38,195.33,3.98779132]
["bitfinex-derivatives","SOLF0:USTF0",1735591591280,8.06129252,195.38,195.31,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1735591591481,8.06129252,195.38,195.32,3.98777378]
["bitfinex-derivatives","SOLF0:USTF0",1735591591681,8.06129252,195.38,195.33,3.98777378]
["bitfinex-derivatives","SOLF0:USTF0",1735591591890,8.06129252,195.38,195.31,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1735591592078,8.06129252,195.38,195.32,3.9877738]
["bitfinex-derivatives","SOLF0:USTF0",1735591592281,8.06129252,195.38,195.33,3.9877738]
["bitfinex-derivatives","SOLF0:USTF0",1735591592484,8.06129252,195.38,195.31,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1735591592685,8.06129252,195.38,195.32,3.98777655]
["bitfinex-derivatives","SOLF0:USTF0",1735591592886,8.06129252,195.38,195.31,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1735591592887,8.06129252,195.38,195.33,3.98777655]
["bitfinex-derivatives","SOLF0:USTF0",1735591593084,8.06129252,195.38,195.31,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1735591593288,8.06129252,195.36,195.32,3.98793079]
["bitfinex-derivatives","SOLF0:USTF0",1735591593488,8.06129252,195.34,195.29,408.6482582]
["bitfinex-derivatives","SOLF0:USTF0",1735591593686,3.02,195.33,195.3,3.98824046]
["bitfinex-derivatives","SOLF0:USTF0",1735591593987,3.02,195.33,195.31,3.98824046]
["bitfinex-derivatives","SOLF0:USTF0",1735591594191,3.02,195.33,195.29,408.6482582]
["bitfinex-derivatives","SOLF0:USTF0",1735591594387,3.02,195.33,195.3,3.9882906]
["bitfinex-derivatives","SOLF0:USTF0",1735591594585,3.02,195.33,195.31,3.9882906]
["bitfinex-derivatives","SOLF0:USTF0",1735591594789,3.02,195.33,195.29,405.6283582]
["bitfinex-derivatives","SOLF0:USTF0",1735591594991,3.02,195.33,195.3,3.9882149]
["bitfinex-derivatives","SOLF0:USTF0",1735591595292,3.02,195.33,195.29,405.6283582]
["bitfinex-derivatives","SOLF0:USTF0",1735591596390,3.02,195.33,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591596691,3.02,195.33,195.28,3.98758775]
["bitfinex-derivatives","SOLF0:USTF0",1735591596898,3.02,195.33,195.29,3.98758775]
["bitfinex-derivatives","SOLF0:USTF0",1735591597189,3.02,195.33,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591597389,3.02,195.33,195.28,3.98746051]
["bitfinex-derivatives","SOLF0:USTF0",1735591597583,3.02,195.33,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591597584,3.02,195.33,195.29,3.98746051]
["bitfinex-derivatives","SOLF0:USTF0",1735591597785,3.02,195.33,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591598083,3.02,195.33,195.28,3.98699344]
["bitfinex-derivatives","SOLF0:USTF0",1735591598286,3.02,195.33,195.29,3.98699344]
["bitfinex-derivatives","SOLF0:USTF0",1735591598483,3.02,195.33,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591598988,3.02,195.33,195.28,3.98656676]
["bitfinex-derivatives","SOLF0:USTF0",1735591599289,3.02,195.33,195.29,3.98651206]
["bitfinex-derivatives","SOLF0:USTF0",1735591599492,3.02,195.33,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591599790,3.02,195.33,195.28,3.98655535]
["bitfinex-derivatives","SOLF0:USTF0",1735591599989,3.02,195.33,195.29,3.98655535]
["bitfinex-derivatives","SOLF0:USTF0",1735591600185,3.02,195.33,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591600387,3.02,195.33,195.28,3.98628144]
["bitfinex-derivatives","SOLF0:USTF0",1735591600581,3.02,195.33,195.29,3.98587]
["bitfinex-derivatives","SOLF0:USTF0",1735591600785,3.02,195.33,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591600992,3.02,195.33,195.28,3.98586995]
["bitfinex-derivatives","SOLF0:USTF0",1735591601193,3.02,195.33,195.29,3.98586995]
["bitfinex-derivatives","SOLF0:USTF0",1735591601491,3.02,195.33,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591601791,3.02,195.33,195.28,3.98561466]
["bitfinex-derivatives","SOLF0:USTF0",1735591601989,3.02,195.33,195.29,3.9855925]
["bitfinex-derivatives","SOLF0:USTF0",1735591602189,3.02,195.33,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591602391,3.02,195.33,195.28,3.98554219]
["bitfinex-derivatives","SOLF0:USTF0",1735591602591,3.02,195.33,195.29,3.98554219]
["bitfinex-derivatives","SOLF0:USTF0",1735591602785,3.02,195.33,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591602983,3.02,195.33,195.28,3.98524671]
["bitfinex-derivatives","SOLF0:USTF0",1735591603183,3.02,195.33,195.29,3.98524671]
["bitfinex-derivatives","SOLF0:USTF0",1735591603487,3.02,195.33,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591603787,3.02,195.33,195.28,3.98491916]
["bitfinex-derivatives","SOLF0:USTF0",1735591603986,3.02,195.33,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591604185,3.02,195.33,195.28,3.98491916]
["bitfinex-derivatives","SOLF0:USTF0",1735591604391,3.02,195.33,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591604591,3.02,195.33,195.28,3.98474896]
["bitfinex-derivatives","SOLF0:USTF0",1735591604792,3.02,195.33,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591605095,3.02,195.33,195.28,3.98462921]
["bitfinex-derivatives","SOLF0:USTF0",1735591605295,3.02,195.33,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591605594,3.02,195.33,195.28,3.98461419]
["bitfinex-derivatives","SOLF0:USTF0",1735591605793,3.02,195.33,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591605994,3.02,195.33,195.28,3.9844755]
["bitfinex-derivatives","SOLF0:USTF0",1735591606293,3.02,195.33,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591606495,3.02,195.33,195.28,3.98448957]
["bitfinex-derivatives","SOLF0:USTF0",1735591606695,3.02,195.33,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591606896,3.02,195.33,195.28,3.98417667]
["bitfinex-derivatives","SOLF0:USTF0",1735591607195,3.02,195.33,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591607495,3.02,195.33,195.28,3.98417667]
["bitfinex-derivatives","SOLF0:USTF0",1735591607686,3.02,195.33,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591607888,3.02,195.33,195.28,3.98390428]
["bitfinex-derivatives","SOLF0:USTF0",1735591608091,3.02,195.33,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591608296,3.02,195.33,195.28,3.98390428]
["bitfinex-derivatives","SOLF0:USTF0",1735591608496,3.02,195.33,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591608697,3.02,195.33,195.28,3.98365605]
["bitfinex-derivatives","SOLF0:USTF0",1735591608997,3.02,195.33,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591609196,3.02,195.33,195.28,3.98356197]
["bitfinex-derivatives","SOLF0:USTF0",1735591609392,3.02,195.33,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591609698,3.02,195.33,195.28,3.98357828]
["bitfinex-derivatives","SOLF0:USTF0",1735591609894,3.02,195.33,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591610194,3.02,195.33,195.28,3.98393743]
["bitfinex-derivatives","SOLF0:USTF0",1735591610395,3.02,195.33,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591610595,3.02,195.33,195.28,3.98392783]
["bitfinex-derivatives","SOLF0:USTF0",1735591610799,3.02,195.33,195.27,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591610999,3.02,195.33,195.29,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591611501,8.06129252,195.36,195.29,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591611700,53.3,195.43,195.33,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591611895,8.06129252,195.42,195.37,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591612195,3.0,195.41,195.37,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591615395,53.3,195.43,195.37,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591615396,3.0,195.4,195.37,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591616296,3.0,195.4,195.38,3.98531481]
["bitfinex-derivatives","SOLF0:USTF0",1735591616500,3.0,195.4,195.37,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591616704,3.0,195.4,195.38,3.98524934]
["bitfinex-derivatives","SOLF0:USTF0",1735591616904,3.0,195.4,195.37,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591617200,3.0,195.4,195.38,3.98523527]
["bitfinex-derivatives","SOLF0:USTF0",1735591617397,3.0,195.4,195.37,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591617600,53.3,195.43,195.38,3.98585025]
["bitfinex-derivatives","SOLF0:USTF0",1735591617902,3.0,195.41,195.37,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591618100,3.0,195.41,195.38,3.9850633]
["bitfinex-derivatives","SOLF0:USTF0",1735591618400,3.0,195.41,195.37,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591618998,53.3,195.43,195.37,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591619205,3.0,195.43,195.41,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591619702,2.02886811,195.46,195.41,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591619894,3.0,195.45,195.41,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591620798,2.02886811,195.46,195.41,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591621007,3.0,195.45,195.43,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591621203,3.0,195.46,195.43,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591621603,3.0,195.45,195.43,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591621904,3.0,195.46,195.43,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591622504,3.0,195.47,195.43,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591625009,3.0,195.47,195.41,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591625207,11.06129252,195.47,195.41,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591625807,11.06129252,195.47,195.4,8.9748]
["bitfinex-derivatives","SOLF0:USTF0",1735591626111,8.06129252,195.41,195.38,85.55988379]
["bitfinex-derivatives","SOLF0:USTF0",1735591626310,3.0,195.4,195.38,85.55988379]
["bitfinex-derivatives","SOLF0:USTF0",1735591626509,8.06129252,195.39,195.38,85.55988379]
["bitfinex-derivatives","SOLF0:USTF0",1735591626909,8.06129252,195.39,195.35,31.58026126]
["bitfinex-derivatives","SOLF0:USTF0",1735591627414,3.0,195.38,195.35,31.58026126]
["bitfinex-derivatives","SOLF0:USTF0",1735591627914,3.0,195.38,195.35,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1735591628812,3.0,195.38,195.35,11.12159252]
["bitfinex-derivatives","SOLF0:USTF0",1735591629011,3.0,195.39,195.35,11.12159252]
["bitfinex-derivatives","SOLF0:USTF0",1735591629517,3.0,195.39,195.37,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591633617,8.06129252,195.46,195.37,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591633817,3.0,195.45,195.42,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591634215,83.67242988,195.51,195.44,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591634517,8.06129252,195.53,195.48,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591634713,3.0,195.52,195.48,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591634910,3.0,195.52,195.46,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591637117,3.0,195.51,195.46,8.06129252]
["bitfinex-derivatives","SOLF0:USTF0",1735591642224,3.0,195.51,195.45,31.69046126]
["bitfinex-derivatives","SOLF0:USTF0",1735591642423,11.06129252,195.51,195.45,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1735591642819,3.0,195.51,195.45,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1735591643018,11.06129252,195.51,195.45,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1735591643926,8.06129252,195.49,195.42,93.62117631]
["bitfinex-derivatives","SOLF0:USTF0",1735591644316,8.06129252,195.49,195.42,85.55988379]
["bitfinex-derivatives","SOLF0:USTF0",1735591644528,8.06129252,195.45,195.42,85.55988379]
["bitfinex-derivatives","SOLF0:USTF0",1735591644725,8.06129252,195.43,195.42,85.55988379]
["bitfinex-derivatives","SOLF0:USTF0",1735591645024,11.06129252,195.43,195.41,28.51996126]
["bitfinex-derivatives","SOLF0:USTF0",1735591645219,8.06129252,195.42,195.41,28.51996126]
["bitfinex-derivatives","SOLF0:USTF0",1735591645616,8.06129252,195.42,195.41,7.43246126]
["bitfinex-derivatives","SOLF0:USTF0",1735591646229,8.06129252,195.42,195.33,152.54773341]
["bitfinex-derivatives","SOLF0:USTF0",1735591646430,8.06129252,195.38,195.33,152.54773341]
["bitfinex-derivatives","SOLF0:USTF0",1735591646725,3.0,195.37,195.33,152.54773341]
["bitfinex-derivatives","SOLF0:USTF0",1735591647226,3.0,195.37,195.33,160.60902593]
["bitfinex-derivatives","SOLF0:USTF0",1735591647527,3.0,195.37,195.33,152.54773341]
["bitfinex-derivatives","SOLF0:USTF0",1735591647727,3.0,195.37,195.33,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1735591648524,3.0,195.37,195.31,64.16991284]
["bitfinex-derivatives","SOLF0:USTF0",1735591648725,3.0,195.37,195.3,67.27451284]
["bitfinex-derivatives","SOLF0:USTF0",1735591649928,3.0,195.37,195.3,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1735591651627,3.0,195.37,195.3,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735591651822,3.0,195.37,195.32,12.60073048]
["bitfinex-derivatives","SOLF0:USTF0",1735591653630,3.0,195.37,195.32,19.73072079]
["bitfinex-derivatives","SOLF0:USTF0",1735591653924,12.60073048,195.44,195.32,19.73072079]
["bitfinex-derivatives","SOLF0:USTF0",1735591654131,3.0,195.43,195.33,3.96720917]
["bitfinex-derivatives","SOLF0:USTF0",1735591654328,12.60073048,195.44,195.32,19.73072079]
["bitfinex-derivatives","SOLF0:USTF0",1735591654329,3.0,195.42,195.32,19.73072079]
["bitfinex-derivatives","SOLF0:USTF0",1735591654528,12.60073048,195.44,195.33,6.53035745]
["bitfinex-derivatives","SOLF0:USTF0",1735591654734,3.0,195.43,195.34,3.96745745]
["bitfinex-derivatives","SOLF0:USTF0",1735591654930,3.0,195.43,195.33,25.72519013]
["bitfinex-derivatives","SOLF0:USTF0",1735591655129,3.0,195.43,195.34,3.96829623]
["bitfinex-derivatives","SOLF0:USTF0",1735591655327,12.60073048,195.47,195.35,12.60073048]
["bitfinex-derivatives","SOLF0:USTF0",1735591655532,3.0,195.46,195.36,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1735591656230,12.60073048,195.47,195.36,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1735591656231,3.0,195.45,195.37,3.96975706]
["bitfinex-derivatives","SOLF0:USTF0",1735591656432,3.0,195.45,195.38,16.57032126]
["bitfinex-derivatives","SOLF0:USTF0",1735591656633,3.0,195.45,195.39,7.13399078]
["bitfinex-derivatives","SOLF0:USTF0",1735591656832,3.0,195.45,195.39,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1735591657032,3.0,195.45,195.4,3.97045149]
["bitfinex-derivatives","SOLF0:USTF0",1735591657236,3.0,195.45,195.39,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1735591657430,3.0,195.45,195.4,3.97063194]
["bitfinex-derivatives","SOLF0:USTF0",1735591657634,3.0,195.46,195.41,3.97062633]
["bitfinex-derivatives","SOLF0:USTF0",1735591657834,3.0,195.46,195.42,3.97054442]
["bitfinex-derivatives","SOLF0:USTF0",1735591658037,3.0,195.46,195.41,15.16263048]
["bitfinex-derivatives","SOLF0:USTF0",1735591658231,3.0,195.46,195.42,3.97053522]
["bitfinex-derivatives","SOLF0:USTF0",1735591658431,3.0,195.46,195.41,15.16263048]
["bitfinex-derivatives","SOLF0:USTF0",1735591658432,3.0,195.46,195.41,12.60073048]
["bitfinex-derivatives","SOLF0:USTF0",1735591659434,3.0,195.46,195.42,3.97072085]
["bitfinex-derivatives","SOLF0:USTF0",1735591659637,3.0,195.46,195.41,12.60073048]
["bitfinex-derivatives","SOLF0:USTF0",1735591659834,3.0,195.46,195.42,3.97056627]
["bitfinex-derivatives","SOLF0:USTF0",1735591660138,3.0,195.46,195.41,19.73072079]
["bitfinex-derivatives","SOLF0:USTF0",1735591660340,3.0,195.46,195.42,3.97079185]
["bitfinex-derivatives","SOLF0:USTF0",1735591660539,3.0,195.46,195.41,19.73072079]
["bitfinex-derivatives","SOLF0:USTF0",1735591660741,3.0,195.46,195.42,3.97059543]
["bitfinex-derivatives","SOLF0:USTF0",1735591660933,3.0,195.46,195.41,19.73072079]
["bitfinex-derivatives","SOLF0:USTF0",1735591661137,3.0,195.46,195.42,3.9705235]
["bitfinex-derivatives","SOLF0:USTF0",1735591661336,3.0,195.46,195.41,19.73072079]
["bitfinex-derivatives","SOLF0:USTF0",1735591661940,3.0,195.46,195.41,7.12999031]
["bitfinex-derivatives","SOLF0:USTF0",1735591663434,3.0,195.46,195.39,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1735591678355,8.06082112,195.43,195.36,185.20670691]
["bitfinex-derivatives","SOLF0:USTF0",1735591678546,8.06082112,195.43,195.37,85.48886522]
["bitfinex-derivatives","SOLF0:USTF0",1735591678746,8.06082112,195.41,195.37,85.48886522]
["bitfinex-derivatives","SOLF0:USTF0",1735591678951,3.0,195.4,195.37,85.48886522]
["bitfinex-derivatives","SOLF0:USTF0",1735591679949,3.0,195.4,195.36,96.61564169]
["bitfinex-derivatives","SOLF0:USTF0",1735591679950,3.0,195.4,195.38,8.06082112]
["bitfinex-derivatives","SOLF0:USTF0",1735591680354,3.0,195.4,195.36,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1735591680750,3.0,195.4,195.37,3.97338475]
["bitfinex-derivatives","SOLF0:USTF0",1735591680951,3.0,195.4,195.36,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1735591681152,3.0,195.42,195.38,12.59299442]
["bitfinex-derivatives","SOLF0:USTF0",1735591681353,3.0,195.42,195.38,15.15519442]
["bitfinex-derivatives","SOLF0:USTF0",1735591681652,3.0,195.42,195.39,3.97338753]
["bitfinex-derivatives","SOLF0:USTF0",1735591681847,3.0,195.42,195.38,15.15519442]
["bitfinex-derivatives","SOLF0:USTF0",1735591682048,3.0,195.42,195.39,3.97367258]
["bitfinex-derivatives","SOLF0:USTF0",1735591682252,3.0,195.42,195.38,15.15519442]
["bitfinex-derivatives","SOLF0:USTF0",1735591682551,3.0,195.42,195.39,3.97365856]
["bitfinex-derivatives","SOLF0:USTF0",1735591682753,3.0,195.44,195.38,15.15519442]
["bitfinex-derivatives","SOLF0:USTF0",1735591683053,3.0,195.44,195.39,3.97415087]
["bitfinex-derivatives","SOLF0:USTF0",1735591683253,85.90812291,195.52,195.38,15.15519442]
["bitfinex-derivatives","SOLF0:USTF0",1735591683454,3.0,195.51,195.39,3.97489604]
["bitfinex-derivatives","SOLF0:USTF0",1735591683654,3.0,195.51,195.4,3.97489604]
["bitfinex-derivatives","SOLF0:USTF0",1735591683857,3.0,195.5,195.41,16.56789046]
["bitfinex-derivatives","SOLF0:USTF0",1735591684056,3.0,195.5,195.42,7.19119604]
["bitfinex-derivatives","SOLF0:USTF0",1735591684355,3.0,195.5,195.42,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1735591684556,3.0,195.49,195.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735591687352,3.0,195.48,195.44,3.97816841]
["bitfinex-derivatives","SOLF0:USTF0",1735591687648,3.0,195.48,195.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735591692059,3.0,195.48,195.44,3.97816757]
["bitfinex-derivatives","SOLF0:USTF0",1735591692260,3.0,195.48,195.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735591692457,3.0,195.48,195.44,3.97860641]
["bitfinex-derivatives","SOLF0:USTF0",1735591692662,3.0,195.48,195.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735591692957,3.0,195.48,195.44,3.9783742]
["bitfinex-derivatives","SOLF0:USTF0",1735591693259,3.0,195.48,195.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735591693458,3.0,195.48,195.44,3.97890655]
["bitfinex-derivatives","SOLF0:USTF0",1735591693658,3.0,195.48,195.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735591693861,3.0,195.48,195.44,3.97861582]
["bitfinex-derivatives","SOLF0:USTF0",1735591694060,3.0,195.48,195.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735591694360,3.0,195.48,195.44,3.97864122]
["bitfinex-derivatives","SOLF0:USTF0",1735591694549,85.90812291,195.52,195.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735591694752,3.0,195.51,195.44,3.97972661]
["bitfinex-derivatives","SOLF0:USTF0",1735591694948,3.0,195.51,195.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735591695251,3.0,195.51,195.44,3.97988157]
["bitfinex-derivatives","SOLF0:USTF0",1735591695448,3.0,195.51,195.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735591695652,3.0,195.51,195.44,3.98107388]
["bitfinex-derivatives","SOLF0:USTF0",1735591695953,3.0,195.51,195.45,3.98107388]
["bitfinex-derivatives","SOLF0:USTF0",1735591696149,3.0,195.51,195.44,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735591696353,3.0,195.51,195.45,3.98264638]
["bitfinex-derivatives","SOLF0:USTF0",1735591696550,85.90812291,195.52,195.46,3.98264638]
["bitfinex-derivatives","SOLF0:USTF0",1735591696853,12.59299442,195.58,195.44,12.59299442]
["bitfinex-derivatives","SOLF0:USTF0",1735591697055,3.0,195.52,195.45,3.98187145]
["bitfinex-derivatives","SOLF0:USTF0",1735591697255,12.59299442,195.58,195.46,6.96897145]
["bitfinex-derivatives","SOLF0:USTF0",1735591697256,3.0,195.53,195.46,6.96897145]
["bitfinex-derivatives","SOLF0:USTF0",1735591697450,3.0,195.53,195.46,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1735591697655,3.0,195.53,195.47,6.54348526]
["bitfinex-derivatives","SOLF0:USTF0",1735591697858,3.0,195.53,195.48,3.98248526]
["bitfinex-derivatives","SOLF0:USTF0",1735591698160,3.0,195.53,195.49,3.9809648]
["bitfinex-derivatives","SOLF0:USTF0",1735591698354,3.0,195.53,195.5,3.9809648]
["bitfinex-derivatives","SOLF0:USTF0",1735591698555,3.0,195.53,195.46,173.90278579]
["bitfinex-derivatives","SOLF0:USTF0",1735591698756,3.0,195.53,195.47,3.98029743]
["bitfinex-derivatives","SOLF0:USTF0",1735591698955,3.0,195.53,195.48,3.98029743]
["bitfinex-derivatives","SOLF0:USTF0",1735591699152,3.0,195.53,195.49,3.98029743]
["bitfinex-derivatives","SOLF0:USTF0",1735591699356,3.0,195.53,195.46,173.90278579]
["bitfinex-derivatives","SOLF0:USTF0",1735591699555,3.0,195.53,195.47,3.97969817]
["bitfinex-derivatives","SOLF0:USTF0",1735591699757,3.0,195.53,195.46,170.91568579]
["bitfinex-derivatives","SOLF0:USTF0",1735591700655,12.59299442,195.52,195.46,170.91568579]
["bitfinex-derivatives","SOLF0:USTF0",1735591701258,12.59299442,195.52,195.46,85.42682057]
["bitfinex-derivatives","SOLF0:USTF0",1735591701456,12.59299442,195.52,195.43,173.99478579]
["bitfinex-derivatives","SOLF0:USTF0",1735591701657,12.59299442,195.52,195.44,3.98063113]
["bitfinex-derivatives","SOLF0:USTF0",1735591701856,12.59299442,195.52,195.45,3.98063113]
["bitfinex-derivatives","SOLF0:USTF0",1735591702061,12.59299442,195.52,195.43,173.99478579]
["bitfinex-derivatives","SOLF0:USTF0",1735591702262,12.59299442,195.52,195.44,3.98066273]
["bitfinex-derivatives","SOLF0:USTF0",1735591702463,12.59299442,195.52,195.45,3.98066273]
["bitfinex-derivatives","SOLF0:USTF0",1735591702664,12.59299442,195.52,195.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735591702863,12.59299442,195.52,195.44,3.98050391]
["bitfinex-derivatives","SOLF0:USTF0",1735591703161,12.59299442,195.52,195.45,3.98050391]
["bitfinex-derivatives","SOLF0:USTF0",1735591703355,12.59299442,195.52,195.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735591703555,12.59299442,195.52,195.44,3.9804838]
["bitfinex-derivatives","SOLF0:USTF0",1735591703752,12.59299442,195.52,195.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735591703954,12.59299442,195.52,195.44,3.98048401]
["bitfinex-derivatives","SOLF0:USTF0",1735591704262,12.59299442,195.52,195.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735591704464,12.59299442,195.52,195.44,3.98028362]
["bitfinex-derivatives","SOLF0:USTF0",1735591704663,12.59299442,195.52,195.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735591704867,12.59299442,195.52,195.44,3.98044035]
["bitfinex-derivatives","SOLF0:USTF0",1735591705059,12.59299442,195.52,195.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735591705261,3.0,195.51,195.44,3.98042546]
["bitfinex-derivatives","SOLF0:USTF0",1735591705565,3.0,195.5,195.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735591705766,3.0,195.5,195.44,3.98022698]
["bitfinex-derivatives","SOLF0:USTF0",1735591705966,3.0,195.5,195.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735591706266,3.0,195.5,195.44,3.98022697]
["bitfinex-derivatives","SOLF0:USTF0",1735591706464,3.0,195.5,195.45,3.98022697]
["bitfinex-derivatives","SOLF0:USTF0",1735591706668,3.0,195.5,195.46,3.98022697]
["bitfinex-derivatives","SOLF0:USTF0",1735591706869,3.0,195.5,195.43,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735591707166,12.59299442,195.52,195.44,3.97930084]
["bitfinex-derivatives","SOLF0:USTF0",1735591707369,3.0,195.49,195.45,3.97930084]
["bitfinex-derivatives","SOLF0:USTF0",1735591707557,3.0,195.49,195.43,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735591707761,3.0,195.49,195.44,3.97930573]
["bitfinex-derivatives","SOLF0:USTF0",1735591707956,3.0,195.49,195.45,3.97930573]
["bitfinex-derivatives","SOLF0:USTF0",1735591708161,3.0,195.49,195.43,173.99478579]
["bitfinex-derivatives","SOLF0:USTF0",1735591708369,3.0,195.49,195.45,8.05354912]
["bitfinex-derivatives","SOLF0:USTF0",1735591708566,3.0,195.5,195.47,8.05354912]
["bitfinex-derivatives","SOLF0:USTF0",1735591709570,8.05354912,195.54,195.47,8.05354912]
["bitfinex-derivatives","SOLF0:USTF0",1735591709773,3.0,195.53,195.49,8.05354912]
["bitfinex-derivatives","SOLF0:USTF0",1735591710269,3.0,195.53,195.47,15.13863651]
["bitfinex-derivatives","SOLF0:USTF0",1735591710458,3.0,195.53,195.48,3.978292]
["bitfinex-derivatives","SOLF0:USTF0",1735591710660,3.0,195.53,195.47,15.13863651]
["bitfinex-derivatives","SOLF0:USTF0",1735591710861,3.0,195.53,195.48,3.97769186]
["bitfinex-derivatives","SOLF0:USTF0",1735591711064,3.0,195.53,195.49,3.97769186]
["bitfinex-derivatives","SOLF0:USTF0",1735591711263,3.0,195.53,195.47,15.13863651]
["bitfinex-derivatives","SOLF0:USTF0",1735591711463,3.0,195.53,195.48,3.97773726]
["bitfinex-derivatives","SOLF0:USTF0",1735591711661,3.0,195.53,195.47,15.13863651]
["bitfinex-derivatives","SOLF0:USTF0",1735591711662,3.0,195.53,195.49,3.97773726]
["bitfinex-derivatives","SOLF0:USTF0",1735591711864,3.0,195.53,195.47,15.13863651]
["bitfinex-derivatives","SOLF0:USTF0",1735591712069,3.0,195.53,195.48,3.97708567]
["bitfinex-derivatives","SOLF0:USTF0",1735591712269,3.0,195.53,195.49,3.97708567]
["bitfinex-derivatives","SOLF0:USTF0",1735591712461,3.0,195.53,195.46,170.91568579]
["bitfinex-derivatives","SOLF0:USTF0",1735591712865,3.0,195.53,195.47,170.91568579]
["bitfinex-derivatives","SOLF0:USTF0",1735591713074,15.57763651,195.53,195.47,170.91568579]
["bitfinex-derivatives","SOLF0:USTF0",1735591713873,12.57763651,195.5,195.43,173.99478579]
["bitfinex-derivatives","SOLF0:USTF0",1735591714373,12.57763651,195.5,195.43,170.91568579]
["bitfinex-derivatives","SOLF0:USTF0",1735591714969,12.57763651,195.5,195.42,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1735591720985,8.50577678,195.55,195.42,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1735591721189,12.57763651,195.53,195.42,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1735591721389,3.0,195.52,195.43,3.98184659]
["bitfinex-derivatives","SOLF0:USTF0",1735591721591,3.0,195.52,195.44,3.98184659]
["bitfinex-derivatives","SOLF0:USTF0",1735591721883,3.0,195.52,195.42,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1735591721884,3.0,195.52,195.45,7.02474659]
["bitfinex-derivatives","SOLF0:USTF0",1735591722085,3.0,195.52,195.45,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1735591722292,3.0,195.52,195.46,3.98176238]
["bitfinex-derivatives","SOLF0:USTF0",1735591722587,3.0,195.52,195.45,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1735591722788,3.0,195.52,195.46,3.98190654]
["bitfinex-derivatives","SOLF0:USTF0",1735591722988,3.0,195.52,195.45,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1735591723289,3.0,195.52,195.46,3.98189231]
["bitfinex-derivatives","SOLF0:USTF0",1735591723494,3.0,195.52,195.45,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1735591723692,3.0,195.52,195.46,3.98258706]
["bitfinex-derivatives","SOLF0:USTF0",1735591723893,3.0,195.52,195.45,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1735591724083,3.0,195.52,195.46,3.98220142]
["bitfinex-derivatives","SOLF0:USTF0",1735591724390,3.0,195.52,195.47,3.98220142]
["bitfinex-derivatives","SOLF0:USTF0",1735591724590,3.0,195.53,195.48,3.98220142]
["bitfinex-derivatives","SOLF0:USTF0",1735591724893,3.0,195.53,195.49,3.98220142]
["bitfinex-derivatives","SOLF0:USTF0",1735591725087,3.0,195.53,195.5,3.98220142]
["bitfinex-derivatives","SOLF0:USTF0",1735591725387,3.0,195.53,195.47,170.91568579]
["bitfinex-derivatives","SOLF0:USTF0",1735591725594,3.0,195.53,195.48,3.98350893]
["bitfinex-derivatives","SOLF0:USTF0",1735591725792,3.0,195.53,195.49,3.98350893]
["bitfinex-derivatives","SOLF0:USTF0",1735591725993,3.0,195.53,195.5,3.98350893]
["bitfinex-derivatives","SOLF0:USTF0",1735591726192,3.0,195.53,195.51,3.98350893]
["bitfinex-derivatives","SOLF0:USTF0",1735591726391,3.0,195.53,195.47,173.47678579]
["bitfinex-derivatives","SOLF0:USTF0",1735591726589,3.0,195.53,195.48,3.9825099]
["bitfinex-derivatives","SOLF0:USTF0",1735591726889,3.0,195.53,195.49,3.9825099]
["bitfinex-derivatives","SOLF0:USTF0",1735591727088,3.0,195.53,195.5,3.9825099]
["bitfinex-derivatives","SOLF0:USTF0",1735591727289,3.0,195.53,195.51,3.98295595]
["bitfinex-derivatives","SOLF0:USTF0",1735591727491,3.0,195.53,195.47,186.0544223]
["bitfinex-derivatives","SOLF0:USTF0",1735591727690,3.0,195.53,195.48,3.98295933]
["bitfinex-derivatives","SOLF0:USTF0",1735591727887,3.0,195.53,195.49,3.98295933]
["bitfinex-derivatives","SOLF0:USTF0",1735591728191,3.0,195.53,195.47,186.0544223]
["bitfinex-derivatives","SOLF0:USTF0",1735591728392,3.0,195.53,195.48,3.98294528]
["bitfinex-derivatives","SOLF0:USTF0",1735591728596,3.0,195.53,195.49,3.98294528]
["bitfinex-derivatives","SOLF0:USTF0",1735591728888,3.0,195.53,195.5,3.98294528]
["bitfinex-derivatives","SOLF0:USTF0",1735591729098,3.0,195.53,195.51,3.98294528]
["bitfinex-derivatives","SOLF0:USTF0",1735591729289,3.0,195.53,195.47,186.0544223]
["bitfinex-derivatives","SOLF0:USTF0",1735591729489,3.0,195.53,195.48,3.98255359]
["bitfinex-derivatives","SOLF0:USTF0",1735591729690,3.0,195.53,195.49,3.98255359]
["bitfinex-derivatives","SOLF0:USTF0",1735591729896,3.0,195.53,195.5,3.98255359]
["bitfinex-derivatives","SOLF0:USTF0",1735591730095,3.0,195.53,195.51,3.98255359]
["bitfinex-derivatives","SOLF0:USTF0",1735591730296,3.0,195.53,195.47,186.0544223]
["bitfinex-derivatives","SOLF0:USTF0",1735591730496,3.0,195.53,195.48,3.9821173]
["bitfinex-derivatives","SOLF0:USTF0",1735591730796,3.0,195.53,195.49,3.9821173]
["bitfinex-derivatives","SOLF0:USTF0",1735591730998,3.0,195.53,195.5,3.9821173]
["bitfinex-derivatives","SOLF0:USTF0",1735591731191,3.0,195.53,195.47,170.91568579]
["bitfinex-derivatives","SOLF0:USTF0",1735591731492,3.0,195.53,195.48,3.98216891]
["bitfinex-derivatives","SOLF0:USTF0",1735591731689,3.0,195.53,195.47,170.91568579]
["bitfinex-derivatives","SOLF0:USTF0",1735591731890,3.0,195.53,195.48,3.98232266]
["bitfinex-derivatives","SOLF0:USTF0",1735591732189,3.0,195.53,195.49,3.98219928]
["bitfinex-derivatives","SOLF0:USTF0",1735591732385,3.0,195.53,195.47,170.91568579]
["bitfinex-derivatives","SOLF0:USTF0",1735591732590,3.0,195.53,195.48,3.98212236]
["bitfinex-derivatives","SOLF0:USTF0",1735591732790,3.0,195.53,195.49,3.98212236]
["bitfinex-derivatives","SOLF0:USTF0",1735591732990,3.0,195.53,195.5,3.98201]
["bitfinex-derivatives","SOLF0:USTF0",1735591733190,3.0,195.52,195.47,12.57763651]
["bitfinex-derivatives","SOLF0:USTF0",1735591733399,3.0,195.52,195.48,3.98195192]
["bitfinex-derivatives","SOLF0:USTF0",1735591733590,3.0,195.52,195.49,3.98195192]
["bitfinex-derivatives","SOLF0:USTF0",1735591733796,3.0,195.52,195.5,3.98195192]
["bitfinex-derivatives","SOLF0:USTF0",1735591733989,3.0,195.52,195.48,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735591734188,3.0,195.52,195.49,3.98177496]
["bitfinex-derivatives","SOLF0:USTF0",1735591734394,3.0,195.52,195.47,15.67813651]
["bitfinex-derivatives","SOLF0:USTF0",1735591734395,2.06229495,195.59,195.5,7.09118798]
["bitfinex-derivatives","SOLF0:USTF0",1735591734594,3.0,195.58,195.5,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1735591735993,3.0,195.57,195.5,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1735591736999,2.06229495,195.59,195.5,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1735591737198,3.0,195.58,195.5,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735591738302,3.0,195.58,195.52,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591740500,3.0,195.58,195.5,11.15722207]
["bitfinex-derivatives","SOLF0:USTF0",1735591740899,11.04772207,195.58,195.5,11.15722207]
["bitfinex-derivatives","SOLF0:USTF0",1735591741096,11.04772207,195.58,195.51,3.9801018]
["bitfinex-derivatives","SOLF0:USTF0",1735591741292,11.04772207,195.58,195.5,11.15722207]
["bitfinex-derivatives","SOLF0:USTF0",1735591741501,8.04772207,195.56,195.5,11.15722207]
["bitfinex-derivatives","SOLF0:USTF0",1735591741701,8.04772207,195.56,195.5,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1735591743205,8.04772207,195.56,195.5,11.15722207]
["bitfinex-derivatives","SOLF0:USTF0",1735591744200,3.0,195.58,195.5,11.15722207]
["bitfinex-derivatives","SOLF0:USTF0",1735591744398,8.04772207,195.57,195.5,11.15722207]
["bitfinex-derivatives","SOLF0:USTF0",1735591745402,3.0,195.58,195.52,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591746195,2.06229495,195.59,195.52,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591746400,3.0,195.58,195.56,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591747302,84.91668817,195.62,195.56,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591747505,3.0,195.61,195.56,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591748499,84.91668817,195.62,195.56,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591748699,3.0,195.61,195.56,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591749301,3.0,195.6,195.56,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591751203,92.96441024,195.62,195.56,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591751406,3.0,195.61,195.56,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591753305,8.04772207,195.6,195.54,10.98872207]
["bitfinex-derivatives","SOLF0:USTF0",1735591754201,8.04772207,195.6,195.54,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591754505,3.0,195.59,195.54,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591755504,3.0,195.59,195.56,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591756808,3.0,195.59,195.54,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591757106,3.0,195.59,195.56,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591757502,3.0,195.62,195.58,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591758205,8.04772207,195.65,195.58,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591758400,3.0,195.62,195.58,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591762804,3.0,195.62,195.57,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1735591763108,3.0,195.62,195.58,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591764907,3.0,195.62,195.57,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1735591767808,8.04772207,195.61,195.57,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1735591768104,8.04772207,195.61,195.54,178.83277203]
["bitfinex-derivatives","SOLF0:USTF0",1735591768410,8.04772207,195.61,195.55,3.97704397]
["bitfinex-derivatives","SOLF0:USTF0",1735591768711,8.04772207,195.61,195.56,3.97704397]
["bitfinex-derivatives","SOLF0:USTF0",1735591768901,8.04772207,195.61,195.54,170.78504996]
["bitfinex-derivatives","SOLF0:USTF0",1735591769101,8.04772207,195.61,195.55,3.97784144]
["bitfinex-derivatives","SOLF0:USTF0",1735591769409,8.04772207,195.61,195.53,181.94707203]
["bitfinex-derivatives","SOLF0:USTF0",1735591769809,8.04772207,195.61,195.54,3.97823901]
["bitfinex-derivatives","SOLF0:USTF0",1735591770111,8.04772207,195.61,195.55,3.97823854]
["bitfinex-derivatives","SOLF0:USTF0",1735591770307,8.04772207,195.61,195.53,11.16202207]
["bitfinex-derivatives","SOLF0:USTF0",1735591770506,8.04772207,195.61,195.54,3.97843074]
["bitfinex-derivatives","SOLF0:USTF0",1735591770707,8.04772207,195.61,195.53,11.16202207]
["bitfinex-derivatives","SOLF0:USTF0",1735591770899,8.04772207,195.61,195.54,3.97847978]
["bitfinex-derivatives","SOLF0:USTF0",1735591771100,8.04772207,195.61,195.53,11.16202207]
["bitfinex-derivatives","SOLF0:USTF0",1735591771312,8.04772207,195.61,195.54,3.97867508]
["bitfinex-derivatives","SOLF0:USTF0",1735591771503,8.04772207,195.61,195.55,3.97870869]
["bitfinex-derivatives","SOLF0:USTF0",1735591771705,8.04772207,195.61,195.53,11.16202207]
["bitfinex-derivatives","SOLF0:USTF0",1735591772007,3.0,195.61,195.59,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591774314,3.0,195.61,195.57,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591774803,3.0,195.61,195.55,178.83277203]
["bitfinex-derivatives","SOLF0:USTF0",1735591775003,8.04772207,195.6,195.55,170.78504996]
["bitfinex-derivatives","SOLF0:USTF0",1735591775213,8.04772207,195.58,195.55,170.78504996]
["bitfinex-derivatives","SOLF0:USTF0",1735591775623,8.04772207,195.58,195.53,173.89934996]
["bitfinex-derivatives","SOLF0:USTF0",1735591776111,8.04772207,195.6,195.54,3.97919591]
["bitfinex-derivatives","SOLF0:USTF0",1735591776313,3.0,195.61,195.55,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591778714,8.04772207,195.62,195.55,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591778915,3.0,195.61,195.56,3.9814794]
["bitfinex-derivatives","SOLF0:USTF0",1735591779116,3.0,195.61,195.55,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591779305,3.0,195.61,195.56,3.98152534]
["bitfinex-derivatives","SOLF0:USTF0",1735591779508,3.0,195.61,195.55,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591779715,3.0,195.61,195.56,3.9813277]
["bitfinex-derivatives","SOLF0:USTF0",1735591779912,21.21029669,195.78,195.59,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591780111,8.04772207,195.66,195.59,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591782220,8.04772207,195.62,195.55,320.6208764]
["bitfinex-derivatives","SOLF0:USTF0",1735591782520,3.0,195.61,195.56,3.98232298]
["bitfinex-derivatives","SOLF0:USTF0",1735591782722,3.0,195.61,195.57,3.98232298]
["bitfinex-derivatives","SOLF0:USTF0",1735591782920,3.0,195.61,195.55,320.6208764]
["bitfinex-derivatives","SOLF0:USTF0",1735591783219,3.0,195.61,195.56,3.98269843]
["bitfinex-derivatives","SOLF0:USTF0",1735591783415,3.0,195.61,195.55,320.6208764]
["bitfinex-derivatives","SOLF0:USTF0",1735591783416,3.0,195.61,195.57,3.98269843]
["bitfinex-derivatives","SOLF0:USTF0",1735591783619,3.0,195.61,195.58,3.98269843]
["bitfinex-derivatives","SOLF0:USTF0",1735591783816,3.0,195.61,195.55,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591784018,3.0,195.61,195.56,3.98324828]
["bitfinex-derivatives","SOLF0:USTF0",1735591784318,3.0,195.61,195.57,3.98324828]
["bitfinex-derivatives","SOLF0:USTF0",1735591784518,3.0,195.61,195.58,3.98324828]
["bitfinex-derivatives","SOLF0:USTF0",1735591784715,3.0,195.61,195.55,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591785016,3.0,195.61,195.56,3.98386196]
["bitfinex-derivatives","SOLF0:USTF0",1735591785220,3.0,195.61,195.57,3.98386196]
["bitfinex-derivatives","SOLF0:USTF0",1735591785420,3.0,195.61,195.58,3.98386196]
["bitfinex-derivatives","SOLF0:USTF0",1735591785716,3.0,195.61,195.55,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591785917,3.0,195.61,195.56,3.98399216]
["bitfinex-derivatives","SOLF0:USTF0",1735591786216,3.0,195.61,195.57,3.98399216]
["bitfinex-derivatives","SOLF0:USTF0",1735591786416,3.0,195.61,195.58,3.98399216]
["bitfinex-derivatives","SOLF0:USTF0",1735591786615,3.0,195.61,195.55,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591786813,3.0,195.61,195.56,3.98468506]
["bitfinex-derivatives","SOLF0:USTF0",1735591787009,3.0,195.61,195.57,3.98468506]
["bitfinex-derivatives","SOLF0:USTF0",1735591787219,3.0,195.61,195.55,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591787220,3.0,195.61,195.58,3.98468506]
["bitfinex-derivatives","SOLF0:USTF0",1735591787417,3.0,195.61,195.55,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591787610,3.0,195.61,195.56,3.98583007]
["bitfinex-derivatives","SOLF0:USTF0",1735591787810,3.0,195.61,195.57,3.98583007]
["bitfinex-derivatives","SOLF0:USTF0",1735591788012,3.0,195.61,195.55,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591788215,3.0,195.61,195.56,3.98583008]
["bitfinex-derivatives","SOLF0:USTF0",1735591788521,3.0,195.61,195.57,3.98583008]
["bitfinex-derivatives","SOLF0:USTF0",1735591788716,3.0,195.61,195.55,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591788918,3.0,195.61,195.56,3.98696856]
["bitfinex-derivatives","SOLF0:USTF0",1735591789120,3.0,195.61,195.57,3.98696856]
["bitfinex-derivatives","SOLF0:USTF0",1735591789318,3.0,195.61,195.55,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591789618,3.0,195.61,195.56,3.98831057]
["bitfinex-derivatives","SOLF0:USTF0",1735591789817,3.0,195.61,195.57,3.98831057]
["bitfinex-derivatives","SOLF0:USTF0",1735591790019,3.0,195.61,195.55,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591790219,3.0,195.61,195.56,3.98831057]
["bitfinex-derivatives","SOLF0:USTF0",1735591790420,3.0,195.61,195.57,3.98831057]
["bitfinex-derivatives","SOLF0:USTF0",1735591790614,3.0,195.61,195.58,3.98831057]
["bitfinex-derivatives","SOLF0:USTF0",1735591790921,3.0,195.61,195.55,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591791122,8.04772207,195.6,195.53,315.68745433]
["bitfinex-derivatives","SOLF0:USTF0",1735591791421,8.04772207,195.6,195.54,3.98978864]
["bitfinex-derivatives","SOLF0:USTF0",1735591791621,8.04772207,195.6,195.55,3.98978864]
["bitfinex-derivatives","SOLF0:USTF0",1735591791817,8.04772207,195.6,195.56,3.98978864]
["bitfinex-derivatives","SOLF0:USTF0",1735591792018,8.04772207,195.6,195.57,3.98978864]
["bitfinex-derivatives","SOLF0:USTF0",1735591792218,8.04772207,195.6,195.53,11.16202207]
["bitfinex-derivatives","SOLF0:USTF0",1735591792418,8.04772207,195.6,195.54,3.99118939]
["bitfinex-derivatives","SOLF0:USTF0",1735591792622,3.0,195.59,195.57,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591792822,3.0,195.59,195.58,3.99118939]
["bitfinex-derivatives","SOLF0:USTF0",1735591794113,3.0,195.59,195.57,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591794313,3.0,195.59,195.58,3.9906663]
["bitfinex-derivatives","SOLF0:USTF0",1735591795214,8.04772207,195.64,195.58,3.9906663]
["bitfinex-derivatives","SOLF0:USTF0",1735591795415,3.0,195.63,195.59,3.9906663]
["bitfinex-derivatives","SOLF0:USTF0",1735591795621,3.0,195.63,195.6,3.9906663]
["bitfinex-derivatives","SOLF0:USTF0",1735591795817,3.0,195.63,195.57,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591796016,3.0,195.63,195.58,3.9903988]
["bitfinex-derivatives","SOLF0:USTF0",1735591796215,3.0,195.63,195.59,3.9903988]
["bitfinex-derivatives","SOLF0:USTF0",1735591796418,3.0,195.63,195.6,3.9903988]
["bitfinex-derivatives","SOLF0:USTF0",1735591796627,3.0,195.63,195.57,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591796825,3.0,195.63,195.58,3.99028835]
["bitfinex-derivatives","SOLF0:USTF0",1735591797022,3.0,195.63,195.59,3.99028835]
["bitfinex-derivatives","SOLF0:USTF0",1735591797224,3.0,195.63,195.6,3.99028835]
["bitfinex-derivatives","SOLF0:USTF0",1735591797422,3.0,195.63,195.57,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591797624,3.0,195.63,195.58,3.99017618]
["bitfinex-derivatives","SOLF0:USTF0",1735591797625,8.04772207,195.62,195.58,3.99017618]
["bitfinex-derivatives","SOLF0:USTF0",1735591797823,8.04772207,195.62,195.59,3.99017618]
["bitfinex-derivatives","SOLF0:USTF0",1735591798021,8.04772207,195.62,195.55,499.03430966]
["bitfinex-derivatives","SOLF0:USTF0",1735591798226,8.04772207,195.62,195.56,3.99032459]
["bitfinex-derivatives","SOLF0:USTF0",1735591798433,8.04772207,195.62,195.57,3.99032459]
["bitfinex-derivatives","SOLF0:USTF0",1735591798726,8.04772207,195.62,195.58,3.99032459]
["bitfinex-derivatives","SOLF0:USTF0",1735591798922,8.04772207,195.62,195.55,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591799122,8.04772207,195.62,195.56,3.9904681]
["bitfinex-derivatives","SOLF0:USTF0",1735591799429,8.04772207,195.62,195.57,3.9904681]
["bitfinex-derivatives","SOLF0:USTF0",1735591799730,8.04772207,195.62,195.58,3.9904681]
["bitfinex-derivatives","SOLF0:USTF0",1735591799922,8.04772207,195.62,195.59,3.9904681]
["bitfinex-derivatives","SOLF0:USTF0",1735591800227,8.04772207,195.62,195.55,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591800228,8.04772207,195.6,195.53,315.68745433]
["bitfinex-derivatives","SOLF0:USTF0",1735591800417,8.04772207,195.58,195.54,3.9907824]
["bitfinex-derivatives","SOLF0:USTF0",1735591800620,3.0,195.57,195.55,3.9907824]
["bitfinex-derivatives","SOLF0:USTF0",1735591800816,3.0,195.57,195.53,312.57315433]
["bitfinex-derivatives","SOLF0:USTF0",1735591801024,3.0,195.57,195.54,3.99123846]
["bitfinex-derivatives","SOLF0:USTF0",1735591801227,8.04772207,195.56,195.55,3.99123846]
["bitfinex-derivatives","SOLF0:USTF0",1735591801728,8.04772207,195.56,195.52,312.57315433]
["bitfinex-derivatives","SOLF0:USTF0",1735591801928,8.04772207,195.54,195.52,312.57315433]
["bitfinex-derivatives","SOLF0:USTF0",1735591802130,11.04772207,195.57,195.52,312.57315433]
["bitfinex-derivatives","SOLF0:USTF0",1735591802324,11.04772207,195.57,195.53,3.9895472]
["bitfinex-derivatives","SOLF0:USTF0",1735591802524,11.04772207,195.57,195.52,312.57315433]
["bitfinex-derivatives","SOLF0:USTF0",1735591802727,8.04772207,195.55,195.53,3.98940529]
["bitfinex-derivatives","SOLF0:USTF0",1735591803023,8.04772207,195.55,195.48,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1735591803228,8.04772207,195.55,195.49,3.98939928]
["bitfinex-derivatives","SOLF0:USTF0",1735591803423,8.04772207,195.53,195.5,3.98939928]
["bitfinex-derivatives","SOLF0:USTF0",1735591803729,3.0,195.52,195.51,3.98939928]
["bitfinex-derivatives","SOLF0:USTF0",1735591804626,3.0,195.52,195.48,490.98658759]
["bitfinex-derivatives","SOLF0:USTF0",1735591804823,3.0,195.52,195.49,12.03385201]
["bitfinex-derivatives","SOLF0:USTF0",1735591805026,3.0,195.52,195.5,3.98612994]
["bitfinex-derivatives","SOLF0:USTF0",1735591805227,3.0,195.52,195.51,3.98596083]
["bitfinex-derivatives","SOLF0:USTF0",1735591805826,3.0,195.52,195.47,320.6208764]
["bitfinex-derivatives","SOLF0:USTF0",1735591806021,3.0,195.52,195.48,3.98500826]
["bitfinex-derivatives","SOLF0:USTF0",1735591806231,3.0,195.52,195.49,12.03273033]
["bitfinex-derivatives","SOLF0:USTF0",1735591806432,8.04772207,195.58,195.51,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591806631,3.0,195.57,195.52,3.98406885]
["bitfinex-derivatives","SOLF0:USTF0",1735591806932,3.0,195.57,195.51,13.83322207]
["bitfinex-derivatives","SOLF0:USTF0",1735591807135,3.0,195.57,195.52,3.98392565]
["bitfinex-derivatives","SOLF0:USTF0",1735591807429,3.0,195.57,195.53,3.98385367]
["bitfinex-derivatives","SOLF0:USTF0",1735591807630,3.0,195.57,195.51,13.83322207]
["bitfinex-derivatives","SOLF0:USTF0",1735591807831,3.0,195.57,195.52,3.98362075]
["bitfinex-derivatives","SOLF0:USTF0",1735591808031,3.0,195.57,195.53,3.98362075]
["bitfinex-derivatives","SOLF0:USTF0",1735591808233,3.0,195.57,195.51,13.83322207]
["bitfinex-derivatives","SOLF0:USTF0",1735591808434,3.0,195.57,195.52,3.98355743]
["bitfinex-derivatives","SOLF0:USTF0",1735591808635,3.0,195.57,195.53,3.98355743]
["bitfinex-derivatives","SOLF0:USTF0",1735591808837,3.0,195.57,195.51,13.83322207]
["bitfinex-derivatives","SOLF0:USTF0",1735591809037,3.0,195.57,195.52,3.98345489]
["bitfinex-derivatives","SOLF0:USTF0",1735591809227,3.0,195.57,195.51,13.83322207]
["bitfinex-derivatives","SOLF0:USTF0",1735591809228,3.0,195.57,195.53,3.98345489]
["bitfinex-derivatives","SOLF0:USTF0",1735591809433,3.0,195.57,195.51,13.83322207]
["bitfinex-derivatives","SOLF0:USTF0",1735591809733,3.0,195.58,195.55,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591809933,3.0,195.59,195.57,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591810137,3.0,195.59,195.55,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591810340,3.0,195.59,195.56,3.98284171]
["bitfinex-derivatives","SOLF0:USTF0",1735591810529,3.0,195.59,195.55,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591810727,3.0,195.59,195.56,3.98311278]
["bitfinex-derivatives","SOLF0:USTF0",1735591810932,3.0,195.59,195.53,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591811134,3.0,195.59,195.55,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591811332,3.0,195.59,195.56,3.98325357]
["bitfinex-derivatives","SOLF0:USTF0",1735591811537,3.0,195.59,195.55,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591811738,3.0,195.59,195.56,3.98322482]
["bitfinex-derivatives","SOLF0:USTF0",1735591811932,3.0,195.59,195.57,3.9832102]
["bitfinex-derivatives","SOLF0:USTF0",1735591812239,3.0,195.6,195.58,3.98304014]
["bitfinex-derivatives","SOLF0:USTF0",1735591812438,3.0,195.6,195.57,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591812640,3.0,195.6,195.58,6.48229471]
["bitfinex-derivatives","SOLF0:USTF0",1735591812841,3.0,195.6,195.58,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735591813448,5.00765369,195.62,195.58,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735591813732,4.0335,195.78,195.59,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591813940,8.04772207,195.66,195.6,3.98276688]
["bitfinex-derivatives","SOLF0:USTF0",1735591814134,3.0,195.65,195.59,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591814442,3.0,195.65,195.61,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591814641,3.0,195.65,195.62,3.98188395]
["bitfinex-derivatives","SOLF0:USTF0",1735591814841,3.0,195.65,195.61,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591815044,3.0,195.65,195.62,3.98087561]
["bitfinex-derivatives","SOLF0:USTF0",1735591815346,3.0,195.65,195.63,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591816035,3.0,195.66,195.63,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591816239,3.0,195.68,195.63,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591816437,8.04772207,195.73,195.65,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591816641,3.0,195.72,195.67,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591817037,3.0,195.72,195.65,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591817343,3.0,195.72,195.66,3.97739562]
["bitfinex-derivatives","SOLF0:USTF0",1735591817549,3.0,195.72,195.65,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591818845,8.04772207,195.73,195.67,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591819047,3.0,195.72,195.67,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591819444,8.04772207,195.75,195.69,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591819740,3.0,195.74,195.69,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591819947,8.04772207,195.77,195.71,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591820141,3.0,195.76,195.71,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591820350,8.04772207,195.77,195.69,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591820550,3.0,195.76,195.69,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591820947,8.04772207,195.77,195.69,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591821145,3.0,195.76,195.69,8.04772207]
["bitfinex-derivatives","SOLF0:USTF0",1735591821450,3.0,195.76,195.69,10.77662207]
["bitfinex-derivatives","SOLF0:USTF0",1735591822350,3.0,195.76,195.69,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1735591826551,3.0,195.76,195.7,12.55182508]
["bitfinex-derivatives","SOLF0:USTF0",1735591827049,53.22,195.8,195.7,15.10982508]
["bitfinex-derivatives","SOLF0:USTF0",1735591827250,3.0,195.77,195.7,15.10982508]
["bitfinex-derivatives","SOLF0:USTF0",1735591827450,3.0,195.77,195.7,12.55182508]
["bitfinex-derivatives","SOLF0:USTF0",1735591828554,3.0,195.77,195.7,15.10982508]
["bitfinex-derivatives","SOLF0:USTF0",1735591831457,3.0,195.77,195.71,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735591832158,3.0,195.79,195.71,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735591832362,3.0,195.79,195.73,12.55182508]
["bitfinex-derivatives","SOLF0:USTF0",1735591832752,12.55182508,195.85,195.73,12.55182508]
["bitfinex-derivatives","SOLF0:USTF0",1735591832753,3.0,195.8,195.73,12.55182508]
["bitfinex-derivatives","SOLF0:USTF0",1735591833554,2.02882686,195.88,195.73,12.55182508]
["bitfinex-derivatives","SOLF0:USTF0",1735591833555,3.0,195.81,195.73,12.55182508]
["bitfinex-derivatives","SOLF0:USTF0",1735591834563,3.0,195.81,195.75,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735591835358,3.0,195.81,195.73,12.55182508]
["bitfinex-derivatives","SOLF0:USTF0",1735591836262,3.0,195.81,195.74,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735591838062,3.0,195.81,195.75,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735591838263,3.0,195.81,195.76,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735591840353,3.0,195.81,195.76,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1735591840655,2.02882686,195.88,195.76,15.15362508]
["bitfinex-derivatives","SOLF0:USTF0",1735591840859,2.02882686,195.88,195.79,15.10862508]
["bitfinex-derivatives","SOLF0:USTF0",1735591841156,3.0,195.87,195.79,12.55182508]
["bitfinex-derivatives","SOLF0:USTF0",1735591841468,53.18,195.92,195.83,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735591841765,3.0,195.91,195.82,12.55182508]
["bitfinex-derivatives","SOLF0:USTF0",1735591842165,3.0,195.91,195.84,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735591842464,8.01994249,195.93,195.86,8.01994249]
["bitfinex-derivatives","SOLF0:USTF0",1735591842663,3.0,195.92,195.86,8.01994249]
["bitfinex-derivatives","SOLF0:USTF0",1735591842863,8.01994249,195.91,195.86,8.01994249]
["bitfinex-derivatives","SOLF0:USTF0",1735591843064,8.01994249,195.93,195.86,8.01994249]
["bitfinex-derivatives","SOLF0:USTF0",1735591843358,3.0,195.92,195.86,10.57584249]
["bitfinex-derivatives","SOLF0:USTF0",1735591843964,3.0,195.92,195.86,8.01994249]
["bitfinex-derivatives","SOLF0:USTF0",1735591844666,8.01994249,195.89,195.82,8.01994249]
["bitfinex-derivatives","SOLF0:USTF0",1735591845065,8.01994249,195.89,195.8,8.01994249]
["bitfinex-derivatives","SOLF0:USTF0",1735591845265,8.01994249,195.87,195.8,8.01994249]
["bitfinex-derivatives","SOLF0:USTF0",1735591845463,8.01994249,195.85,195.79,28.46417498]
["bitfinex-derivatives","SOLF0:USTF0",1735591845662,8.01994249,195.83,195.79,28.46417498]
["bitfinex-derivatives","SOLF0:USTF0",1735591845869,3.0,195.82,195.79,28.46417498]
["bitfinex-derivatives","SOLF0:USTF0",1735591846371,3.0,195.82,195.78,8.01994249]
["bitfinex-derivatives","SOLF0:USTF0",1735591846766,3.0,195.82,195.8,8.01994249]
["bitfinex-derivatives","SOLF0:USTF0",1735591847369,3.0,195.82,195.78,8.01994249]
["bitfinex-derivatives","SOLF0:USTF0",1735591848972,3.0,195.82,195.8,8.01994249]
["bitfinex-derivatives","SOLF0:USTF0",1735591849369,8.01994249,195.85,195.8,8.01994249]
["bitfinex-derivatives","SOLF0:USTF0",1735591849571,3.0,195.84,195.8,8.01994249]
["bitfinex-derivatives","SOLF0:USTF0",1735591850263,11.01994249,195.84,195.77,36.48411747]
["bitfinex-derivatives","SOLF0:USTF0",1735591850865,8.01994249,195.82,195.77,28.46417498]
["bitfinex-derivatives","SOLF0:USTF0",1735591851376,8.01994249,195.82,195.76,39.08591747]
["bitfinex-derivatives","SOLF0:USTF0",1735591852474,3.0,195.84,195.76,10.62174249]
["bitfinex-derivatives","SOLF0:USTF0",1735591852672,3.0,195.84,195.78,8.01994249]
["bitfinex-derivatives","SOLF0:USTF0",1735591854973,8.01994249,195.85,195.78,8.01994249]
["bitfinex-derivatives","SOLF0:USTF0",1735591855172,3.0,195.84,195.78,8.01994249]
["bitfinex-derivatives","SOLF0:USTF0",1735591857278,8.01994249,195.85,195.78,10.57694249]
["bitfinex-derivatives","SOLF0:USTF0",1735591857580,3.0,195.84,195.78,10.57694249]
["bitfinex-derivatives","SOLF0:USTF0",1735591857780,8.01994249,195.85,195.78,10.57694249]
["bitfinex-derivatives","SOLF0:USTF0",1735591857975,3.0,195.84,195.78,10.57694249]
["bitfinex-derivatives","SOLF0:USTF0",1735591859881,8.01994249,195.83,195.76,181.40679245]
["bitfinex-derivatives","SOLF0:USTF0",1735591860084,8.01994249,195.81,195.77,3.96206789]
["bitfinex-derivatives","SOLF0:USTF0",1735591860395,8.01994249,195.79,195.76,170.78504996]
["bitfinex-derivatives","SOLF0:USTF0",1735591860581,3.0,195.78,195.76,170.78504996]
["bitfinex-derivatives","SOLF0:USTF0",1735591861785,3.0,195.78,195.75,8.01994249]
["bitfinex-derivatives","SOLF0:USTF0",1735591863484,3.0,195.78,195.76,3.96764353]
["bitfinex-derivatives","SOLF0:USTF0",1735591863686,3.0,195.78,195.75,8.01994249]
["bitfinex-derivatives","SOLF0:USTF0",1735591864785,3.0,195.78,195.73,178.80499245]
["bitfinex-derivatives","SOLF0:USTF0",1735591864984,3.0,195.78,195.74,3.96945614]
["bitfinex-derivatives","SOLF0:USTF0",1735591865177,3.0,195.78,195.73,178.80499245]
["bitfinex-derivatives","SOLF0:USTF0",1735591865381,3.0,195.78,195.74,3.9694698]
["bitfinex-derivatives","SOLF0:USTF0",1735591865681,3.0,195.78,195.73,8.01994249]
["bitfinex-derivatives","SOLF0:USTF0",1735591865881,3.0,195.78,195.74,3.97034675]
["bitfinex-derivatives","SOLF0:USTF0",1735591866184,8.01994249,195.77,195.72,170.78504996]
["bitfinex-derivatives","SOLF0:USTF0",1735591866382,8.01994249,195.75,195.72,170.78504996]
["bitfinex-derivatives","SOLF0:USTF0",1735591866682,8.01994249,195.73,195.72,170.78504996]
["bitfinex-derivatives","SOLF0:USTF0",1735591866887,11.01994249,195.73,195.72,167.96614996]
["bitfinex-derivatives","SOLF0:USTF0",1735591868082,11.01994249,195.73,195.65,85.39252497]
["bitfinex-derivatives","SOLF0:USTF0",1735591868278,8.01994249,195.71,195.66,3.97149218]
["bitfinex-derivatives","SOLF0:USTF0",1735591868482,3.0,195.73,195.65,85.39252497]
["bitfinex-derivatives","SOLF0:USTF0",1735591868483,8.01994249,195.69,195.65,85.39252497]
["bitfinex-derivatives","SOLF0:USTF0",1735591868683,3.0,195.68,195.65,85.39252497]
["bitfinex-derivatives","SOLF0:USTF0",1735591869085,8.01994249,195.67,195.64,85.39252497]
["bitfinex-derivatives","SOLF0:USTF0",1735591870287,8.01994249,195.67,195.61,28.46417498]
["bitfinex-derivatives","SOLF0:USTF0",1735591870487,8.01994249,195.67,195.62,3.96926717]
["bitfinex-derivatives","SOLF0:USTF0",1735591870686,8.01994249,195.67,195.61,28.46417498]
["bitfinex-derivatives","SOLF0:USTF0",1735591871095,8.01994249,195.65,195.61,28.46417498]
["bitfinex-derivatives","SOLF0:USTF0",1735591871283,8.01994249,195.65,195.61,7.11604374]
["bitfinex-derivatives","SOLF0:USTF0",1735591872685,8.01994249,195.65,195.58,7.11604374]
["bitfinex-derivatives","SOLF0:USTF0",1735591872993,8.01994249,195.63,195.58,7.11604374]
["bitfinex-derivatives","SOLF0:USTF0",1735591873195,3.0,195.62,195.58,7.11604374]
["bitfinex-derivatives","SOLF0:USTF0",1735591873394,8.01994249,195.61,195.58,7.11604374]
["bitfinex-derivatives","SOLF0:USTF0",1735591873584,8.01994249,195.59,195.58,7.11604374]
["bitfinex-derivatives","SOLF0:USTF0",1735591873991,8.01994249,195.59,195.56,28.46417498]
["bitfinex-derivatives","SOLF0:USTF0",1735591874193,3.0,195.62,195.56,28.46417498]
["bitfinex-derivatives","SOLF0:USTF0",1735591875290,3.0,195.62,195.53,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735591875493,3.0,195.62,195.53,10.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735591877089,12.57223702,195.63,195.53,10.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735591877289,3.0,195.62,195.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735591877497,3.0,195.62,195.54,12.57223702]
["bitfinex-derivatives","SOLF0:USTF0",1735591877898,3.0,195.62,195.56,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735591879796,3.0,195.62,195.54,12.57223702]
["bitfinex-derivatives","SOLF0:USTF0",1735591880095,3.0,195.62,195.53,36.01547498]
["bitfinex-derivatives","SOLF0:USTF0",1735591881097,3.0,195.62,195.53,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735591881298,3.0,195.62,195.53,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735591883097,12.57223702,195.6,195.53,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735591885501,12.57223702,195.57,195.5,1.5538238]
["bitfinex-derivatives","SOLF0:USTF0",1735591885702,3.0,195.56,195.48,7.11604374]
["bitfinex-derivatives","SOLF0:USTF0",1735591886697,3.0,195.56,195.47,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1735591889508,3.0,195.56,195.48,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735591890209,3.0,195.56,195.48,12.57223702]
["bitfinex-derivatives","SOLF0:USTF0",1735591891109,3.0,195.56,195.5,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735591891503,3.0,195.56,195.47,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1735591893200,3.0,195.55,195.47,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1735591894611,12.57223702,195.57,195.47,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1735591894807,3.0,195.56,195.47,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1735591896307,8.05236943,195.53,195.47,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1735591898206,8.05236943,195.55,195.48,10.61326943]
["bitfinex-derivatives","SOLF0:USTF0",1735591898508,3.0,195.54,195.48,10.61326943]
["bitfinex-derivatives","SOLF0:USTF0",1735591900308,3.0,195.54,195.5,8.05236943]
["bitfinex-derivatives","SOLF0:USTF0",1735591902111,3.0,195.54,195.5,15.16841317]
["bitfinex-derivatives","SOLF0:USTF0",1735591902310,11.05236943,195.54,195.5,7.11604374]
["bitfinex-derivatives","SOLF0:USTF0",1735591902611,8.05236943,195.52,195.5,7.11604374]
["bitfinex-derivatives","SOLF0:USTF0",1735591903112,8.05236943,195.52,195.47,90.39822497]
["bitfinex-derivatives","SOLF0:USTF0",1735591904104,8.05236943,195.52,195.47,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1735591905011,8.05236943,195.52,195.47,90.39822497]
["bitfinex-derivatives","SOLF0:USTF0",1735591906215,8.05236943,195.52,195.47,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1735591908516,11.05236943,195.54,195.48,8.05236943]
["bitfinex-derivatives","SOLF0:USTF0",1735591910917,2.537,195.64,195.48,10.61326943]
["bitfinex-derivatives","SOLF0:USTF0",1735591911220,8.05236943,195.58,195.52,8.05236943]
["bitfinex-derivatives","SOLF0:USTF0",1735591911419,3.0,195.57,195.52,8.05236943]
["bitfinex-derivatives","SOLF0:USTF0",1735591912321,3.0,195.56,195.52,10.61276943]
["bitfinex-derivatives","SOLF0:USTF0",1735591912619,3.0,195.56,195.53,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735591913414,8.05236943,195.58,195.53,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735591913615,3.0,195.57,195.54,3.97075064]
["bitfinex-derivatives","SOLF0:USTF0",1735591913814,3.0,195.57,195.53,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735591914016,3.0,195.57,195.54,3.97055085]
["bitfinex-derivatives","SOLF0:USTF0",1735591914219,3.0,195.57,195.53,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735591914527,3.0,195.57,195.54,3.97064637]
["bitfinex-derivatives","SOLF0:USTF0",1735591914723,3.0,195.57,195.53,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735591914925,3.0,195.57,195.54,3.97222516]
["bitfinex-derivatives","SOLF0:USTF0",1735591915222,3.0,195.57,195.53,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735591915521,3.0,195.57,195.54,3.97222705]
["bitfinex-derivatives","SOLF0:USTF0",1735591915825,3.0,195.57,195.53,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735591916015,3.0,195.57,195.54,3.97396291]
["bitfinex-derivatives","SOLF0:USTF0",1735591916220,3.0,195.57,195.53,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735591916523,3.0,195.57,195.54,3.97396291]
["bitfinex-derivatives","SOLF0:USTF0",1735591916720,3.0,195.57,195.53,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735591916918,3.0,195.57,195.54,3.97521142]
["bitfinex-derivatives","SOLF0:USTF0",1735591917224,3.0,195.57,195.53,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735591917421,3.0,195.57,195.54,3.97520783]
["bitfinex-derivatives","SOLF0:USTF0",1735591917628,3.0,195.57,195.55,3.97520783]
["bitfinex-derivatives","SOLF0:USTF0",1735591917921,3.0,195.57,195.53,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735591918221,3.0,195.57,195.54,3.97624959]
["bitfinex-derivatives","SOLF0:USTF0",1735591918522,3.0,195.57,195.53,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735591918724,3.0,195.57,195.54,3.97729318]
["bitfinex-derivatives","SOLF0:USTF0",1735591918922,3.0,195.57,195.53,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735591919118,3.0,195.57,195.54,3.97729318]
["bitfinex-derivatives","SOLF0:USTF0",1735591919322,3.0,195.57,195.53,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735591919522,3.0,195.57,195.54,3.97729365]
["bitfinex-derivatives","SOLF0:USTF0",1735591919719,3.0,195.57,195.53,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735591919923,3.0,195.57,195.54,3.97749338]
["bitfinex-derivatives","SOLF0:USTF0",1735591920123,3.0,195.57,195.53,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735591920324,8.05236943,195.56,195.54,3.97749338]
["bitfinex-derivatives","SOLF0:USTF0",1735591920529,8.05236943,195.56,195.53,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735591920725,8.05236943,195.54,195.51,312.36580615]
["bitfinex-derivatives","SOLF0:USTF0",1735591920931,8.05236943,195.54,195.52,3.97818769]
["bitfinex-derivatives","SOLF0:USTF0",1735591921230,8.05236943,195.54,195.51,21.32084141]
["bitfinex-derivatives","SOLF0:USTF0",1735591921430,8.05236943,195.52,195.49,312.36580615]
["bitfinex-derivatives","SOLF0:USTF0",1735591921633,3.0,195.51,195.5,3.97829437]
["bitfinex-derivatives","SOLF0:USTF0",1735591921935,3.0,195.51,195.49,312.36580615]
["bitfinex-derivatives","SOLF0:USTF0",1735591922532,3.0,195.51,195.5,3.97988313]
["bitfinex-derivatives","SOLF0:USTF0",1735591924244,3.0,195.51,195.48,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735591924434,3.0,195.51,195.49,3.98163139]
["bitfinex-derivatives","SOLF0:USTF0",1735591924634,3.0,195.51,195.48,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735591924838,3.0,195.51,195.49,3.98342131]
["bitfinex-derivatives","SOLF0:USTF0",1735591925035,3.0,195.51,195.48,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735591925329,3.0,195.51,195.49,3.9834213]
["bitfinex-derivatives","SOLF0:USTF0",1735591925531,3.0,195.51,195.48,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735591925736,3.0,195.51,195.49,3.98441964]
["bitfinex-derivatives","SOLF0:USTF0",1735591925928,3.0,195.51,195.5,3.9843073]
["bitfinex-derivatives","SOLF0:USTF0",1735591926538,3.0,195.53,195.5,3.9843073]
["bitfinex-derivatives","SOLF0:USTF0",1735591926738,3.0,195.53,195.51,3.9843073]
["bitfinex-derivatives","SOLF0:USTF0",1735591927038,11.05236943,195.53,195.48,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735591927241,11.05236943,195.53,195.49,3.98538737]
["bitfinex-derivatives","SOLF0:USTF0",1735591927442,11.05236943,195.53,195.5,3.98538737]
["bitfinex-derivatives","SOLF0:USTF0",1735591927642,8.05236943,195.51,195.48,173.23900178]
["bitfinex-derivatives","SOLF0:USTF0",1735591927842,8.05236943,195.51,195.49,3.98643805]
["bitfinex-derivatives","SOLF0:USTF0",1735591928045,8.05236943,195.51,195.5,3.98643805]
["bitfinex-derivatives","SOLF0:USTF0",1735591929444,11.05236943,195.53,195.5,3.98643805]
["bitfinex-derivatives","SOLF0:USTF0",1735591929640,11.05236943,195.53,195.51,3.98643805]
["bitfinex-derivatives","SOLF0:USTF0",1735591929841,11.05236943,195.53,195.48,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735591930037,11.05236943,195.53,195.49,3.98785575]
["bitfinex-derivatives","SOLF0:USTF0",1735591930242,11.05236943,195.53,195.5,3.98785575]
["bitfinex-derivatives","SOLF0:USTF0",1735591930541,3.0,195.53,195.51,3.98785575]
["bitfinex-derivatives","SOLF0:USTF0",1735591930746,8.05236943,195.51,195.48,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735591931040,8.05236943,195.51,195.49,3.98870918]
["bitfinex-derivatives","SOLF0:USTF0",1735591931241,8.05236943,195.51,195.5,3.98870918]
["bitfinex-derivatives","SOLF0:USTF0",1735591933241,8.05236943,195.51,195.5,3.98869062]
["bitfinex-derivatives","SOLF0:USTF0",1735591933642,8.05236943,195.51,195.47,312.36580615]
["bitfinex-derivatives","SOLF0:USTF0",1735591933842,8.05236943,195.51,195.48,3.98869871]
["bitfinex-derivatives","SOLF0:USTF0",1735591934143,3.0,195.53,195.49,3.98869871]
["bitfinex-derivatives","SOLF0:USTF0",1735591934339,3.0,195.53,195.45,312.36580615]
["bitfinex-derivatives","SOLF0:USTF0",1735591934541,3.0,195.53,195.46,3.98848746]
["bitfinex-derivatives","SOLF0:USTF0",1735591934742,8.05236943,195.5,195.47,3.98848746]
["bitfinex-derivatives","SOLF0:USTF0",1735591934942,8.05236943,195.5,195.48,3.98848746]
["bitfinex-derivatives","SOLF0:USTF0",1735591935241,8.05236943,195.5,195.45,312.36580615]
["bitfinex-derivatives","SOLF0:USTF0",1735591935441,8.05236943,195.5,195.43,180.97503326]
["bitfinex-derivatives","SOLF0:USTF0",1735591935442,8.05236943,195.5,195.46,3.98845564]
["bitfinex-derivatives","SOLF0:USTF0",1735591935642,8.05236943,195.5,195.47,3.98845564]
["bitfinex-derivatives","SOLF0:USTF0",1735591935845,8.05236943,195.5,195.48,3.98845564]
["bitfinex-derivatives","SOLF0:USTF0",1735591936142,8.05236943,195.5,195.44,320.41817558]
["bitfinex-derivatives","SOLF0:USTF0",1735591936352,8.05236943,195.5,195.45,3.98780843]
["bitfinex-derivatives","SOLF0:USTF0",1735591936550,8.05236943,195.5,195.46,3.98780843]
["bitfinex-derivatives","SOLF0:USTF0",1735591936744,8.05236943,195.5,195.47,3.98780843]
["bitfinex-derivatives","SOLF0:USTF0",1735591937039,8.05236943,195.5,195.48,3.98780843]
["bitfinex-derivatives","SOLF0:USTF0",1735591937243,8.05236943,195.5,195.49,3.98780843]
["bitfinex-derivatives","SOLF0:USTF0",1735591939148,8.05236943,195.5,195.45,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735591939349,8.05236943,195.5,195.46,3.98720765]
["bitfinex-derivatives","SOLF0:USTF0",1735591939549,8.05236943,195.5,195.47,3.98720765]
["bitfinex-derivatives","SOLF0:USTF0",1735591939748,8.05236943,195.5,195.48,3.98720765]
["bitfinex-derivatives","SOLF0:USTF0",1735591939945,8.05236943,195.5,195.45,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735591940145,8.05236943,195.5,195.46,3.98713472]
["bitfinex-derivatives","SOLF0:USTF0",1735591940445,8.05236943,195.5,195.47,3.98713472]
["bitfinex-derivatives","SOLF0:USTF0",1735591940639,8.05236943,195.5,195.48,3.98713472]
["bitfinex-derivatives","SOLF0:USTF0",1735591940844,8.05236943,195.5,195.44,178.63007121]
["bitfinex-derivatives","SOLF0:USTF0",1735591941040,8.05236943,195.5,195.45,3.98687465]
["bitfinex-derivatives","SOLF0:USTF0",1735591941247,8.05236943,195.5,195.46,3.98687465]
["bitfinex-derivatives","SOLF0:USTF0",1735591941447,8.05236943,195.5,195.47,3.98687465]
["bitfinex-derivatives","SOLF0:USTF0",1735591941647,8.05236943,195.5,195.48,3.98687465]
["bitfinex-derivatives","SOLF0:USTF0",1735591941948,8.05236943,195.5,195.44,178.63007121]
["bitfinex-derivatives","SOLF0:USTF0",1735591942149,8.05236943,195.5,195.45,3.98652981]
["bitfinex-derivatives","SOLF0:USTF0",1735591942345,8.05236943,195.5,195.46,3.98652981]
["bitfinex-derivatives","SOLF0:USTF0",1735591942549,8.05236943,195.5,195.47,3.98652981]
["bitfinex-derivatives","SOLF0:USTF0",1735591942850,8.05236943,195.5,195.44,178.63007121]
["bitfinex-derivatives","SOLF0:USTF0",1735591943053,8.05236943,195.5,195.45,3.98618354]
["bitfinex-derivatives","SOLF0:USTF0",1735591943249,8.05236943,195.5,195.46,3.98618354]
["bitfinex-derivatives","SOLF0:USTF0",1735591943449,8.05236943,195.5,195.47,3.98618354]
["bitfinex-derivatives","SOLF0:USTF0",1735591943653,8.05236943,195.5,195.44,178.63007121]
["bitfinex-derivatives","SOLF0:USTF0",1735591943955,8.05236943,195.5,195.45,3.98586785]
["bitfinex-derivatives","SOLF0:USTF0",1735591944252,8.05236943,195.5,195.46,3.98586785]
["bitfinex-derivatives","SOLF0:USTF0",1735591944552,8.05236943,195.5,195.47,3.98586785]
["bitfinex-derivatives","SOLF0:USTF0",1735591944746,8.05236943,195.5,195.44,178.63007121]
["bitfinex-derivatives","SOLF0:USTF0",1735591944944,8.05236943,195.5,195.45,3.98554345]
["bitfinex-derivatives","SOLF0:USTF0",1735591945143,8.05236943,195.5,195.46,3.98554345]
["bitfinex-derivatives","SOLF0:USTF0",1735591945348,8.05236943,195.5,195.47,3.98555928]
["bitfinex-derivatives","SOLF0:USTF0",1735591945545,8.05236943,195.5,195.44,178.63007121]
["bitfinex-derivatives","SOLF0:USTF0",1735591945755,8.05236943,195.5,195.45,3.98553917]
["bitfinex-derivatives","SOLF0:USTF0",1735591946056,8.05236943,195.5,195.46,3.98553917]
["bitfinex-derivatives","SOLF0:USTF0",1735591946249,8.05236943,195.5,195.47,3.98553917]
["bitfinex-derivatives","SOLF0:USTF0",1735591946451,8.05236943,195.5,195.44,178.63007121]
["bitfinex-derivatives","SOLF0:USTF0",1735591946751,8.05236943,195.5,195.45,3.98537806]
["bitfinex-derivatives","SOLF0:USTF0",1735591946949,8.05236943,195.5,195.46,3.98537806]
["bitfinex-derivatives","SOLF0:USTF0",1735591947151,8.05236943,195.5,195.47,3.98537806]
["bitfinex-derivatives","SOLF0:USTF0",1735591947454,8.05236943,195.5,195.44,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735591947755,8.05236943,195.5,195.45,3.98513582]
["bitfinex-derivatives","SOLF0:USTF0",1735591947959,8.05236943,195.5,195.46,3.98513582]
["bitfinex-derivatives","SOLF0:USTF0",1735591948255,8.05236943,195.5,195.47,3.98513582]
["bitfinex-derivatives","SOLF0:USTF0",1735591948453,3.84283113,195.64,195.46,8.05236943]
["bitfinex-derivatives","SOLF0:USTF0",1735591948654,12.39933527,195.65,195.48,8.05236943]
["bitfinex-derivatives","SOLF0:USTF0",1735591948850,8.05236943,195.55,195.5,8.05236943]
["bitfinex-derivatives","SOLF0:USTF0",1735591949057,3.0,195.54,195.51,3.98495192]
["bitfinex-derivatives","SOLF0:USTF0",1735591949255,3.0,195.54,195.5,8.05236943]
["bitfinex-derivatives","SOLF0:USTF0",1735591949457,3.0,195.54,195.51,3.98454344]
["bitfinex-derivatives","SOLF0:USTF0",1735591949656,3.0,195.54,195.52,3.98454344]
["bitfinex-derivatives","SOLF0:USTF0",1735591949857,3.0,195.54,195.5,8.05236943]
["bitfinex-derivatives","SOLF0:USTF0",1735591950152,3.0,195.54,195.51,3.98425429]
["bitfinex-derivatives","SOLF0:USTF0",1735591950352,8.05236943,195.53,195.52,3.98425429]
["bitfinex-derivatives","SOLF0:USTF0",1735591950655,8.05236943,195.53,195.49,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735591950852,8.05236943,195.5,195.47,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735591951156,3.0,195.49,195.48,3.9847221]
["bitfinex-derivatives","SOLF0:USTF0",1735591951358,3.0,195.49,195.48,174.56254863]
["bitfinex-derivatives","SOLF0:USTF0",1735591951748,3.0,195.49,195.48,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735591951961,3.0,195.49,195.48,174.56249112]
["bitfinex-derivatives","SOLF0:USTF0",1735591952656,3.0,195.49,195.48,3.98478934]
["bitfinex-derivatives","SOLF0:USTF0",1735591953764,3.0,195.49,195.48,3.98467632]
["bitfinex-derivatives","SOLF0:USTF0",1735591953965,3.0,195.49,195.44,312.36580615]
["bitfinex-derivatives","SOLF0:USTF0",1735591954154,8.05236943,195.48,195.45,3.98476712]
["bitfinex-derivatives","SOLF0:USTF0",1735591954360,3.0,195.49,195.46,3.98476712]
["bitfinex-derivatives","SOLF0:USTF0",1735591954558,8.05236943,195.55,195.47,12.03713655]
["bitfinex-derivatives","SOLF0:USTF0",1735591954760,3.0,195.54,195.49,8.05236943]
["bitfinex-derivatives","SOLF0:USTF0",1735591954959,3.0,195.54,195.5,3.98476712]
["bitfinex-derivatives","SOLF0:USTF0",1735591955254,8.05236943,195.53,195.51,3.98476712]
["bitfinex-derivatives","SOLF0:USTF0",1735591955453,8.05236943,195.53,195.47,8.05236943]
["bitfinex-derivatives","SOLF0:USTF0",1735591955757,8.05236943,195.53,195.48,6.57985603]
["bitfinex-derivatives","SOLF0:USTF0",1735591955953,3.0,195.54,195.49,14.70672546]
["bitfinex-derivatives","SOLF0:USTF0",1735591956157,3.0,195.54,195.5,3.98425603]
["bitfinex-derivatives","SOLF0:USTF0",1735591956362,3.0,195.54,195.51,3.98425603]
["bitfinex-derivatives","SOLF0:USTF0",1735591956663,3.0,195.54,195.49,13.26246943]
["bitfinex-derivatives","SOLF0:USTF0",1735591956860,3.0,195.54,195.5,3.9843365]
["bitfinex-derivatives","SOLF0:USTF0",1735591957064,3.0,195.54,195.51,3.9843365]
["bitfinex-derivatives","SOLF0:USTF0",1735591957259,3.0,195.54,195.49,13.26246943]
["bitfinex-derivatives","SOLF0:USTF0",1735591957461,8.05236943,195.53,195.5,3.98437851]
["bitfinex-derivatives","SOLF0:USTF0",1735591957660,8.05236943,195.51,195.49,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735591957960,8.05236943,195.51,195.5,3.98474198]
["bitfinex-derivatives","SOLF0:USTF0",1735591958465,8.05236943,195.51,195.47,312.36580615]
["bitfinex-derivatives","SOLF0:USTF0",1735591958665,8.05236943,195.49,195.48,3.98525145]
["bitfinex-derivatives","SOLF0:USTF0",1735591958868,11.05236943,195.49,195.48,3.98525145]
["bitfinex-derivatives","SOLF0:USTF0",1735591959365,11.05236943,195.49,195.47,312.36580615]
["bitfinex-derivatives","SOLF0:USTF0",1735591959664,11.05236943,195.49,195.48,3.9859744]
["bitfinex-derivatives","SOLF0:USTF0",1735591959856,11.05236943,195.49,195.45,312.36580615]
["bitfinex-derivatives","SOLF0:USTF0",1735591960058,8.05236943,195.47,195.46,3.98600146]
["bitfinex-derivatives","SOLF0:USTF0",1735591960261,8.05236943,195.47,195.45,312.36580615]
["bitfinex-derivatives","SOLF0:USTF0",1735591960457,8.05236943,195.47,195.46,3.98600416]
["bitfinex-derivatives","SOLF0:USTF0",1735591960861,8.05236943,195.47,195.46,3.98648096]
["bitfinex-derivatives","SOLF0:USTF0",1735591961259,8.05236943,195.47,195.44,312.36580615]
["bitfinex-derivatives","SOLF0:USTF0",1735591961461,3.0,195.49,195.44,312.36580615]
["bitfinex-derivatives","SOLF0:USTF0",1735591961462,8.05236943,195.45,195.44,312.36580615]
["bitfinex-derivatives","SOLF0:USTF0",1735591961668,8.05236943,195.45,195.44,316.35237821]
["bitfinex-derivatives","SOLF0:USTF0",1735591961863,8.05236943,195.45,195.44,3.98657206]
["bitfinex-derivatives","SOLF0:USTF0",1735591962161,8.05236943,195.45,195.43,312.36580615]
["bitfinex-derivatives","SOLF0:USTF0",1735591962364,3.0,195.44,195.43,312.36580615]
["bitfinex-derivatives","SOLF0:USTF0",1735591962568,3.0,195.44,195.43,316.35343454]
["bitfinex-derivatives","SOLF0:USTF0",1735591963167,3.0,195.44,195.43,3.98762839]
["bitfinex-derivatives","SOLF0:USTF0",1735591966265,3.0,195.44,195.41,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735591966466,3.0,195.44,195.42,3.96766918]
["bitfinex-derivatives","SOLF0:USTF0",1735591966765,3.0,195.44,195.43,3.96766918]
["bitfinex-derivatives","SOLF0:USTF0",1735591969867,3.0,195.44,195.43,3.96622104]
["bitfinex-derivatives","SOLF0:USTF0",1735591974268,11.05236943,195.44,195.43,3.96622104]
["bitfinex-derivatives","SOLF0:USTF0",1735591974672,11.05236943,195.44,195.4,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735591974871,8.05236943,195.41,195.4,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735591975071,8.05236943,195.41,195.4,174.5438982]
["bitfinex-derivatives","SOLF0:USTF0",1735591976172,8.05236943,195.41,195.4,3.96619642]
["bitfinex-derivatives","SOLF0:USTF0",1735591978079,8.05236943,195.41,195.38,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735591978277,8.05236943,195.41,195.39,3.96435311]
["bitfinex-derivatives","SOLF0:USTF0",1735591978477,8.05236943,195.41,195.38,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735591978678,8.05236943,195.41,195.39,3.96358608]
["bitfinex-derivatives","SOLF0:USTF0",1735591978975,8.05236943,195.41,195.4,3.96336266]
["bitfinex-derivatives","SOLF0:USTF0",1735591979378,8.05236943,195.41,195.38,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735591979579,8.05236943,195.41,195.39,3.96267846]
["bitfinex-derivatives","SOLF0:USTF0",1735591979770,8.05236943,195.41,195.4,3.96267846]
["bitfinex-derivatives","SOLF0:USTF0",1735591980380,8.05236943,195.41,195.37,85.29433614]
["bitfinex-derivatives","SOLF0:USTF0",1735591980579,8.05236943,195.39,195.38,3.96251075]
["bitfinex-derivatives","SOLF0:USTF0",1735591980882,11.07236943,195.39,195.38,3.96251075]
["bitfinex-derivatives","SOLF0:USTF0",1735591981076,11.07236943,195.39,195.38,3.9625119]
["bitfinex-derivatives","SOLF0:USTF0",1735591981476,11.07236943,195.39,195.37,85.29433614]
["bitfinex-derivatives","SOLF0:USTF0",1735591982279,11.07236943,195.39,195.35,85.29433614]
["bitfinex-derivatives","SOLF0:USTF0",1735591982477,8.05236943,195.37,195.35,85.29433614]
["bitfinex-derivatives","SOLF0:USTF0",1735591983682,8.05236943,195.37,195.3,85.29433614]
["bitfinex-derivatives","SOLF0:USTF0",1735591983874,8.05236943,195.32,195.3,85.29433614]
["bitfinex-derivatives","SOLF0:USTF0",1735591984081,3.02,195.31,195.3,85.29433614]
["bitfinex-derivatives","SOLF0:USTF0",1735591984781,3.02,195.31,195.28,30.98025905]
["bitfinex-derivatives","SOLF0:USTF0",1735591985685,3.02,195.31,195.28,9.65941764]
["bitfinex-derivatives","SOLF0:USTF0",1735591986885,3.02,195.34,195.3,8.05236943]
["bitfinex-derivatives","SOLF0:USTF0",1735591987690,3.02,195.34,195.32,8.05236943]
["bitfinex-derivatives","SOLF0:USTF0",1735591988291,3.02,195.34,195.28,30.98025905]
["bitfinex-derivatives","SOLF0:USTF0",1735591988590,3.02,195.34,195.3,8.05236943]
["bitfinex-derivatives","SOLF0:USTF0",1735591988788,3.02,195.34,195.28,39.03262848]
["bitfinex-derivatives","SOLF0:USTF0",1735591989190,8.05236943,195.33,195.28,39.03262848]
["bitfinex-derivatives","SOLF0:USTF0",1735591989491,8.05236943,195.33,195.28,17.71178707]
["bitfinex-derivatives","SOLF0:USTF0",1735591990189,8.05236943,195.33,195.28,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735591991289,8.05236943,195.31,195.28,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735591992994,3.02,195.3,195.28,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735591997499,3.02,195.3,195.23,31.07695905]
["bitfinex-derivatives","SOLF0:USTF0",1735591997699,3.02,195.3,195.23,41.38112848]
["bitfinex-derivatives","SOLF0:USTF0",1735591998193,3.02,195.3,195.23,33.32875905]
["bitfinex-derivatives","SOLF0:USTF0",1735591998194,8.05236943,195.27,195.23,33.32875905]
["bitfinex-derivatives","SOLF0:USTF0",1735591998394,8.05236943,195.25,195.23,30.69055905]
["bitfinex-derivatives","SOLF0:USTF0",1735591998599,3.02,195.24,195.23,30.69055905]
["bitfinex-derivatives","SOLF0:USTF0",1735591999602,3.02,195.24,195.2,7.11791764]
["bitfinex-derivatives","SOLF0:USTF0",1735592000197,3.02,195.24,195.2,15.17028707]
["bitfinex-derivatives","SOLF0:USTF0",1735592000701,3.02,195.24,195.2,8.05236943]
["bitfinex-derivatives","SOLF0:USTF0",1735592002805,3.02,195.24,195.19,28.43875905]
["bitfinex-derivatives","SOLF0:USTF0",1735592003001,3.02,195.24,195.19,15.17028707]
["bitfinex-derivatives","SOLF0:USTF0",1735592004302,8.05236943,195.21,195.18,9.30651764]
["bitfinex-derivatives","SOLF0:USTF0",1735592005410,8.05236943,195.23,195.18,9.30651764]
["bitfinex-derivatives","SOLF0:USTF0",1735592005708,8.05236943,195.23,195.18,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1735592007707,3.02,195.24,195.19,8.05236943]
["bitfinex-derivatives","SOLF0:USTF0",1735592007904,83.74504644,195.33,195.23,8.05236943]
["bitfinex-derivatives","SOLF0:USTF0",1735592008102,8.05236943,195.31,195.25,8.05236943]
["bitfinex-derivatives","SOLF0:USTF0",1735592009105,8.05236943,195.31,195.26,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1735592009611,3.02,195.3,195.26,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1735592020421,15.63091958,195.3,195.26,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1735592022516,12.61091958,195.27,195.24,85.29433614]
["bitfinex-derivatives","SOLF0:USTF0",1735592022716,12.61091958,195.27,195.23,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735592023913,12.61091958,195.27,195.2,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735592024117,12.61091958,195.27,195.21,3.95810921]
["bitfinex-derivatives","SOLF0:USTF0",1735592024318,12.61091958,195.27,195.2,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735592024516,12.61091958,195.24,195.2,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735592024715,3.02,195.23,195.2,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735592025423,3.02,195.23,195.19,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1735592025814,2.1152,195.32,195.2,3.95999435]
["bitfinex-derivatives","SOLF0:USTF0",1735592026019,15.63091958,195.31,195.21,3.95984076]
["bitfinex-derivatives","SOLF0:USTF0",1735592026319,15.63091958,195.31,195.22,3.95984076]
["bitfinex-derivatives","SOLF0:USTF0",1735592026518,15.63091958,195.31,195.2,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735592026710,15.63091958,195.31,195.21,3.95969029]
["bitfinex-derivatives","SOLF0:USTF0",1735592026914,15.63091958,195.31,195.22,3.95969029]
["bitfinex-derivatives","SOLF0:USTF0",1735592027211,15.63091958,195.31,195.2,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735592027412,15.63091958,195.31,195.21,3.96120879]
["bitfinex-derivatives","SOLF0:USTF0",1735592027620,15.63091958,195.31,195.22,3.96120879]
["bitfinex-derivatives","SOLF0:USTF0",1735592027920,15.63091958,195.31,195.2,173.14220178]
["bitfinex-derivatives","SOLF0:USTF0",1735592028119,15.63091958,195.31,195.21,3.96279336]
["bitfinex-derivatives","SOLF0:USTF0",1735592028317,15.63091958,195.31,195.22,3.96279336]
["bitfinex-derivatives","SOLF0:USTF0",1735592028520,15.63091958,195.31,195.2,173.14220178]
["bitfinex-derivatives","SOLF0:USTF0",1735592028718,15.63091958,195.31,195.21,3.96281684]
["bitfinex-derivatives","SOLF0:USTF0",1735592028917,15.63091958,195.31,195.22,3.96281684]
["bitfinex-derivatives","SOLF0:USTF0",1735592029217,15.63091958,195.31,195.2,173.14220178]
["bitfinex-derivatives","SOLF0:USTF0",1735592029418,15.63091958,195.31,195.21,3.96307954]
["bitfinex-derivatives","SOLF0:USTF0",1735592029716,15.63091958,195.31,195.22,3.96307954]
["bitfinex-derivatives","SOLF0:USTF0",1735592029916,15.63091958,195.31,195.2,173.14220178]
["bitfinex-derivatives","SOLF0:USTF0",1735592029917,15.63091958,195.31,195.23,3.96307954]
["bitfinex-derivatives","SOLF0:USTF0",1735592030117,15.63091958,195.31,195.2,173.14220178]
["bitfinex-derivatives","SOLF0:USTF0",1735592030314,15.63091958,195.31,195.21,3.96329983]
["bitfinex-derivatives","SOLF0:USTF0",1735592030511,15.63091958,195.31,195.22,3.96329983]
["bitfinex-derivatives","SOLF0:USTF0",1735592030721,15.63091958,195.31,195.2,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735592030917,15.63091958,195.31,195.21,89.25813017]
["bitfinex-derivatives","SOLF0:USTF0",1735592031117,15.63091958,195.31,195.22,3.96379403]
["bitfinex-derivatives","SOLF0:USTF0",1735592031318,15.63091958,195.31,195.21,85.29433614]
["bitfinex-derivatives","SOLF0:USTF0",1735592031519,15.63091958,195.31,195.22,3.96380866]
["bitfinex-derivatives","SOLF0:USTF0",1735592031717,12.61091958,195.28,195.21,85.29433614]
["bitfinex-derivatives","SOLF0:USTF0",1735592031919,12.61091958,195.28,195.22,3.96421523]
["bitfinex-derivatives","SOLF0:USTF0",1735592032119,12.61091958,195.28,195.2,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735592032323,8.07624756,195.23,195.21,3.96422693]
["bitfinex-derivatives","SOLF0:USTF0",1735592032524,3.0,195.22,195.2,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735592032826,3.0,195.22,195.21,3.96514356]
["bitfinex-derivatives","SOLF0:USTF0",1735592035219,3.0,195.22,195.21,3.96650024]
["bitfinex-derivatives","SOLF0:USTF0",1735592036416,3.0,195.31,195.21,12.0427478]
["bitfinex-derivatives","SOLF0:USTF0",1735592036616,3.0,195.3,195.27,8.07624756]
["bitfinex-derivatives","SOLF0:USTF0",1735592037623,3.0,195.3,195.25,8.07624756]
["bitfinex-derivatives","SOLF0:USTF0",1735592037825,3.0,195.3,195.26,6.06593037]
["bitfinex-derivatives","SOLF0:USTF0",1735592038020,3.0,195.3,195.27,3.96753037]
["bitfinex-derivatives","SOLF0:USTF0",1735592038221,3.0,195.3,195.26,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1735592038422,3.0,195.29,195.27,3.96754645]
["bitfinex-derivatives","SOLF0:USTF0",1735592038722,3.0,195.29,195.26,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1735592038922,3.0,195.29,195.27,3.96769932]
["bitfinex-derivatives","SOLF0:USTF0",1735592039120,3.0,195.29,195.26,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1735592039326,3.0,195.29,195.27,3.96771336]
["bitfinex-derivatives","SOLF0:USTF0",1735592039625,3.0,195.29,195.26,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1735592039826,3.0,195.29,195.27,3.96787136]
["bitfinex-derivatives","SOLF0:USTF0",1735592040025,3.0,195.29,195.26,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1735592040226,3.0,195.29,195.27,3.9678537]
["bitfinex-derivatives","SOLF0:USTF0",1735592040429,3.0,195.29,195.26,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1735592040627,3.0,195.29,195.27,3.96787858]
["bitfinex-derivatives","SOLF0:USTF0",1735592040826,3.0,195.29,195.26,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1735592041027,3.0,195.29,195.27,3.9680903]
["bitfinex-derivatives","SOLF0:USTF0",1735592041222,3.0,195.29,195.26,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1735592041423,8.07624756,195.27,195.26,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1735592041625,8.07624756,195.27,195.26,6.06689497]
["bitfinex-derivatives","SOLF0:USTF0",1735592041821,8.07624756,195.27,195.26,3.96849497]
["bitfinex-derivatives","SOLF0:USTF0",1735592042127,8.07624756,195.27,195.24,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735592042429,3.0,195.29,195.25,3.96872652]
["bitfinex-derivatives","SOLF0:USTF0",1735592042629,3.0,195.29,195.22,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735592042831,8.07624756,195.25,195.23,3.96911217]
["bitfinex-derivatives","SOLF0:USTF0",1735592043020,3.0,195.24,195.22,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735592043628,3.0,195.24,195.23,3.96942144]
["bitfinex-derivatives","SOLF0:USTF0",1735592043824,3.0,195.24,195.21,172.76580178]
["bitfinex-derivatives","SOLF0:USTF0",1735592044029,3.0,195.24,195.22,3.96953441]
["bitfinex-derivatives","SOLF0:USTF0",1735592044231,3.0,195.24,195.23,3.96953441]
["bitfinex-derivatives","SOLF0:USTF0",1735592046424,3.0,195.24,195.21,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1735592046629,3.0,195.24,195.22,3.96938932]
["bitfinex-derivatives","SOLF0:USTF0",1735592046833,3.0,195.24,195.23,3.96938932]
["bitfinex-derivatives","SOLF0:USTF0",1735592048834,3.0,195.26,195.23,3.96938932]
["bitfinex-derivatives","SOLF0:USTF0",1735592049024,3.0,195.26,195.24,3.96938932]
["bitfinex-derivatives","SOLF0:USTF0",1735592049228,3.0,195.26,195.25,3.96938932]
["bitfinex-derivatives","SOLF0:USTF0",1735592049424,3.0,195.27,195.25,3.96938932]
["bitfinex-derivatives","SOLF0:USTF0",1735592049729,3.0,195.27,195.26,12.04563688]
["bitfinex-derivatives","SOLF0:USTF0",1735592049928,3.0,195.27,195.26,12.04538086]
["bitfinex-derivatives","SOLF0:USTF0",1735592050337,3.0,195.28,195.26,12.04538086]
["bitfinex-derivatives","SOLF0:USTF0",1735592050529,3.0,195.28,195.27,3.9691333]
["bitfinex-derivatives","SOLF0:USTF0",1735592051236,3.0,195.28,195.26,8.07624756]
["bitfinex-derivatives","SOLF0:USTF0",1735592051436,3.0,195.28,195.27,3.9694925]
["bitfinex-derivatives","SOLF0:USTF0",1735592052338,3.0,195.28,195.26,8.07624756]
["bitfinex-derivatives","SOLF0:USTF0",1735592052537,3.0,195.28,195.27,3.96986632]
["bitfinex-derivatives","SOLF0:USTF0",1735592055530,3.0,195.28,195.27,3.97028221]
["bitfinex-derivatives","SOLF0:USTF0",1735592056634,3.0,195.29,195.27,3.97028221]
["bitfinex-derivatives","SOLF0:USTF0",1735592056837,3.0,195.29,195.28,3.97028221]
["bitfinex-derivatives","SOLF0:USTF0",1735592058337,3.0,195.29,195.26,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735592058538,3.0,195.29,195.27,3.97015064]
["bitfinex-derivatives","SOLF0:USTF0",1735592058743,3.0,195.29,195.25,10.64024756]
["bitfinex-derivatives","SOLF0:USTF0",1735592059043,3.0,195.29,195.26,3.97020949]
["bitfinex-derivatives","SOLF0:USTF0",1735592059235,11.07624756,195.29,195.27,3.97020949]
["bitfinex-derivatives","SOLF0:USTF0",1735592059440,11.07624756,195.29,195.24,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735592059642,11.07624756,195.29,195.25,3.97037701]
["bitfinex-derivatives","SOLF0:USTF0",1735592059835,11.07624756,195.29,195.26,3.97037701]
["bitfinex-derivatives","SOLF0:USTF0",1735592060041,11.07624756,195.29,195.27,3.97037701]
["bitfinex-derivatives","SOLF0:USTF0",1735592060244,11.07624756,195.29,195.24,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735592060542,11.07624756,195.29,195.25,3.97047664]
["bitfinex-derivatives","SOLF0:USTF0",1735592060740,11.07624756,195.29,195.26,3.97047664]
["bitfinex-derivatives","SOLF0:USTF0",1735592060937,11.07624756,195.29,195.27,3.97047664]
["bitfinex-derivatives","SOLF0:USTF0",1735592061133,11.07624756,195.29,195.23,185.70904934]
["bitfinex-derivatives","SOLF0:USTF0",1735592061339,11.07624756,195.29,195.24,3.9704812]
["bitfinex-derivatives","SOLF0:USTF0",1735592061538,11.07624756,195.29,195.23,185.70904934]
["bitfinex-derivatives","SOLF0:USTF0",1735592061743,11.07624756,195.29,195.24,3.9705805]
["bitfinex-derivatives","SOLF0:USTF0",1735592061943,11.07624756,195.29,195.25,3.9705805]
["bitfinex-derivatives","SOLF0:USTF0",1735592062144,11.07624756,195.29,195.26,3.9705805]
["bitfinex-derivatives","SOLF0:USTF0",1735592062341,8.07624756,195.27,195.23,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735592062541,8.07624756,195.27,195.24,3.97075905]
["bitfinex-derivatives","SOLF0:USTF0",1735592062741,8.07624756,195.27,195.23,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735592062949,8.07624756,195.27,195.24,3.97105976]
["bitfinex-derivatives","SOLF0:USTF0",1735592063136,8.07624756,195.27,195.23,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735592063342,8.88147267,195.27,195.24,3.97120067]
["bitfinex-derivatives","SOLF0:USTF0",1735592063545,8.88147267,195.27,195.23,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735592063744,8.88147267,195.27,195.24,3.97126862]
["bitfinex-derivatives","SOLF0:USTF0",1735592063944,8.88147267,195.27,195.23,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735592064145,8.88147267,195.27,195.24,3.971249]
["bitfinex-derivatives","SOLF0:USTF0",1735592064343,8.88147267,195.27,195.21,175.33030178]
["bitfinex-derivatives","SOLF0:USTF0",1735592064544,8.88147267,195.27,195.22,3.97143389]
["bitfinex-derivatives","SOLF0:USTF0",1735592064745,8.88147267,195.27,195.23,3.97143389]
["bitfinex-derivatives","SOLF0:USTF0",1735592064946,8.88147267,195.27,195.24,3.97143389]
["bitfinex-derivatives","SOLF0:USTF0",1735592065149,8.88147267,195.27,195.21,175.33030178]
["bitfinex-derivatives","SOLF0:USTF0",1735592065448,8.88147267,195.27,195.22,3.97143428]
["bitfinex-derivatives","SOLF0:USTF0",1735592065646,8.88147267,195.27,195.23,3.97143428]
["bitfinex-derivatives","SOLF0:USTF0",1735592065847,8.88147267,195.27,195.24,3.97143428]
["bitfinex-derivatives","SOLF0:USTF0",1735592066044,8.88147267,195.27,195.25,3.97143428]
["bitfinex-derivatives","SOLF0:USTF0",1735592066244,8.88147267,195.27,195.21,175.33030178]
["bitfinex-derivatives","SOLF0:USTF0",1735592066445,11.88147267,195.29,195.23,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735592066645,11.88147267,195.29,195.24,3.97152947]
["bitfinex-derivatives","SOLF0:USTF0",1735592066945,11.88147267,195.29,195.25,3.97152947]
["bitfinex-derivatives","SOLF0:USTF0",1735592067142,11.88147267,195.29,195.23,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735592067348,11.88147267,195.29,195.24,3.97146522]
["bitfinex-derivatives","SOLF0:USTF0",1735592067546,11.88147267,195.29,195.23,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735592067752,11.88147267,195.29,195.24,3.9715183]
["bitfinex-derivatives","SOLF0:USTF0",1735592067946,11.88147267,195.29,195.25,3.9715183]
["bitfinex-derivatives","SOLF0:USTF0",1735592068145,11.88147267,195.29,195.26,3.97143393]
["bitfinex-derivatives","SOLF0:USTF0",1735592068347,2.2847,195.34,195.24,8.88147267]
["bitfinex-derivatives","SOLF0:USTF0",1735592068651,2.2847,195.34,195.25,6.53551906]
["bitfinex-derivatives","SOLF0:USTF0",1735592068652,8.88147267,195.31,195.25,6.53551906]
["bitfinex-derivatives","SOLF0:USTF0",1735592068848,8.88147267,195.31,195.26,3.97151906]
["bitfinex-derivatives","SOLF0:USTF0",1735592069149,8.88147267,195.31,195.25,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735592069345,8.88147267,195.31,195.26,3.97146729]
["bitfinex-derivatives","SOLF0:USTF0",1735592069646,8.88147267,195.31,195.25,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735592069854,3.0,195.3,195.26,12.8533031]
["bitfinex-derivatives","SOLF0:USTF0",1735592070048,3.0,195.3,195.27,3.97183043]
["bitfinex-derivatives","SOLF0:USTF0",1735592070248,8.88147267,195.29,195.24,8.88147267]
["bitfinex-derivatives","SOLF0:USTF0",1735592070444,8.88147267,195.29,195.25,3.97182641]
["bitfinex-derivatives","SOLF0:USTF0",1735592070645,8.88147267,195.29,195.26,3.97182641]
["bitfinex-derivatives","SOLF0:USTF0",1735592070950,8.88147267,195.29,195.23,175.33900178]
["bitfinex-derivatives","SOLF0:USTF0",1735592071145,8.88147267,195.29,195.24,6.53673276]
["bitfinex-derivatives","SOLF0:USTF0",1735592071348,8.88147267,195.29,195.25,3.97263276]
["bitfinex-derivatives","SOLF0:USTF0",1735592071550,3.0,195.3,195.26,3.97263276]
["bitfinex-derivatives","SOLF0:USTF0",1735592071848,3.0,195.3,195.27,3.97270427]
["bitfinex-derivatives","SOLF0:USTF0",1735592072145,3.0,195.3,195.28,3.97270427]
["bitfinex-derivatives","SOLF0:USTF0",1735592072350,3.0,195.3,195.25,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735592072547,3.0,195.3,195.26,3.97253326]
["bitfinex-derivatives","SOLF0:USTF0",1735592072753,3.0,195.3,195.27,3.97253326]
["bitfinex-derivatives","SOLF0:USTF0",1735592073049,3.0,195.3,195.28,3.97253326]
["bitfinex-derivatives","SOLF0:USTF0",1735592073254,3.0,195.3,195.25,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735592073549,3.0,195.3,195.26,3.97255808]
["bitfinex-derivatives","SOLF0:USTF0",1735592073750,3.0,195.3,195.27,3.97254091]
["bitfinex-derivatives","SOLF0:USTF0",1735592074052,3.0,195.3,195.24,323.81127882]
["bitfinex-derivatives","SOLF0:USTF0",1735592074248,3.0,195.3,195.25,3.97254233]
["bitfinex-derivatives","SOLF0:USTF0",1735592074459,3.0,195.3,195.26,3.97254233]
["bitfinex-derivatives","SOLF0:USTF0",1735592074649,3.0,195.3,195.27,3.97254233]
["bitfinex-derivatives","SOLF0:USTF0",1735592074845,3.0,195.3,195.28,3.97254233]
["bitfinex-derivatives","SOLF0:USTF0",1735592075049,3.0,195.3,195.24,323.81127882]
["bitfinex-derivatives","SOLF0:USTF0",1735592075247,84.15887908,195.35,195.27,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735592075248,8.88147267,195.33,195.27,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735592075448,3.0,195.32,195.28,3.97260863]
["bitfinex-derivatives","SOLF0:USTF0",1735592075652,3.0,195.32,195.27,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735592075852,3.0,195.32,195.28,3.97206158]
["bitfinex-derivatives","SOLF0:USTF0",1735592076053,3.0,195.32,195.29,3.97206158]
["bitfinex-derivatives","SOLF0:USTF0",1735592076253,3.0,195.32,195.3,3.97206158]
["bitfinex-derivatives","SOLF0:USTF0",1735592076559,84.15887908,195.35,195.31,3.97206158]
["bitfinex-derivatives","SOLF0:USTF0",1735592076756,3.0,195.34,195.28,11.11797267]
["bitfinex-derivatives","SOLF0:USTF0",1735592076953,3.0,195.34,195.29,3.97129154]
["bitfinex-derivatives","SOLF0:USTF0",1735592077251,3.0,195.34,195.28,11.11797267]
["bitfinex-derivatives","SOLF0:USTF0",1735592077457,3.0,195.34,195.29,3.97134645]
["bitfinex-derivatives","SOLF0:USTF0",1735592077656,3.0,195.34,195.3,3.97134645]
["bitfinex-derivatives","SOLF0:USTF0",1735592077857,3.0,195.34,195.31,3.97134645]
["bitfinex-derivatives","SOLF0:USTF0",1735592078058,3.0,195.34,195.32,3.97134645]
["bitfinex-derivatives","SOLF0:USTF0",1735592078357,3.0,195.34,195.29,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735592078559,3.0,195.34,195.3,3.96976552]
["bitfinex-derivatives","SOLF0:USTF0",1735592078857,3.0,195.34,195.31,3.96976552]
["bitfinex-derivatives","SOLF0:USTF0",1735592079060,3.0,195.34,195.32,3.96976552]
["bitfinex-derivatives","SOLF0:USTF0",1735592079358,3.0,195.34,195.29,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735592079562,3.0,195.34,195.3,3.96885785]
["bitfinex-derivatives","SOLF0:USTF0",1735592079860,3.0,195.34,195.31,3.96885785]
["bitfinex-derivatives","SOLF0:USTF0",1735592080061,3.0,195.34,195.32,3.96885785]
["bitfinex-derivatives","SOLF0:USTF0",1735592080257,11.88147267,195.34,195.29,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735592080556,8.88147267,195.3,195.29,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735592081360,8.88147267,195.3,195.26,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735592081562,8.88147267,195.28,195.26,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735592082765,8.88147267,195.28,195.23,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1735592082963,8.88147267,195.28,195.24,3.96979006]
["bitfinex-derivatives","SOLF0:USTF0",1735592083163,8.88147267,195.28,195.25,3.96979006]
["bitfinex-derivatives","SOLF0:USTF0",1735592083363,8.88147267,195.28,195.23,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1735592083564,8.88147267,195.28,195.24,3.96988055]
["bitfinex-derivatives","SOLF0:USTF0",1735592083760,8.88147267,195.28,195.25,3.96988055]
["bitfinex-derivatives","SOLF0:USTF0",1735592083965,8.88147267,195.28,195.23,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1735592084261,8.88147267,195.28,195.24,3.96977087]
["bitfinex-derivatives","SOLF0:USTF0",1735592084463,8.88147267,195.28,195.22,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735592084662,8.88147267,195.28,195.23,3.96969923]
["bitfinex-derivatives","SOLF0:USTF0",1735592084863,8.88147267,195.28,195.24,3.96969923]
["bitfinex-derivatives","SOLF0:USTF0",1735592085064,8.88147267,195.28,195.21,179.45917445]
["bitfinex-derivatives","SOLF0:USTF0",1735592085264,8.88147267,195.26,195.22,3.96970106]
["bitfinex-derivatives","SOLF0:USTF0",1735592085463,8.88147267,195.26,195.23,3.96970106]
["bitfinex-derivatives","SOLF0:USTF0",1735592085663,8.88147267,195.26,195.21,170.57770178]
["bitfinex-derivatives","SOLF0:USTF0",1735592085869,8.88147267,195.26,195.22,3.96985237]
["bitfinex-derivatives","SOLF0:USTF0",1735592086072,8.88147267,195.26,195.21,85.29433614]
["bitfinex-derivatives","SOLF0:USTF0",1735592087070,8.88147267,195.26,195.19,10.99077267]
["bitfinex-derivatives","SOLF0:USTF0",1735592087270,8.88147267,195.26,195.2,3.96937175]
["bitfinex-derivatives","SOLF0:USTF0",1735592087470,8.88147267,195.26,195.21,3.96858421]
["bitfinex-derivatives","SOLF0:USTF0",1735592087674,8.88147267,195.26,195.19,10.99077267]
["bitfinex-derivatives","SOLF0:USTF0",1735592087975,8.88147267,195.26,195.2,3.96856642]
["bitfinex-derivatives","SOLF0:USTF0",1735592088171,8.88147267,195.26,195.19,10.99077267]
["bitfinex-derivatives","SOLF0:USTF0",1735592088373,8.88147267,195.26,195.2,3.96860724]
["bitfinex-derivatives","SOLF0:USTF0",1735592088573,8.88147267,195.26,195.19,10.99077267]
["bitfinex-derivatives","SOLF0:USTF0",1735592088874,8.88147267,195.26,195.2,3.96806672]
["bitfinex-derivatives","SOLF0:USTF0",1735592089072,8.88147267,195.26,195.19,10.99077267]
["bitfinex-derivatives","SOLF0:USTF0",1735592089272,8.88147267,195.26,195.2,3.96805362]
["bitfinex-derivatives","SOLF0:USTF0",1735592089476,8.88147267,195.26,195.19,10.99077267]
["bitfinex-derivatives","SOLF0:USTF0",1735592089675,8.88147267,195.26,195.2,3.96751153]
["bitfinex-derivatives","SOLF0:USTF0",1735592089866,8.88147267,195.26,195.21,3.96746779]
["bitfinex-derivatives","SOLF0:USTF0",1735592089867,8.0746679,195.26,195.21,3.96746779]
["bitfinex-derivatives","SOLF0:USTF0",1735592090070,8.0746679,195.26,195.19,10.1839679]
["bitfinex-derivatives","SOLF0:USTF0",1735592090278,8.0746679,195.26,195.2,3.96746962]
["bitfinex-derivatives","SOLF0:USTF0",1735592090472,8.0746679,195.24,195.19,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1735592090666,3.0,195.23,195.19,10.1839679]
["bitfinex-derivatives","SOLF0:USTF0",1735592090871,3.0,195.22,195.2,3.96720463]
["bitfinex-derivatives","SOLF0:USTF0",1735592091071,3.0,195.22,195.19,10.1839679]
["bitfinex-derivatives","SOLF0:USTF0",1735592091366,3.0,195.22,195.2,3.96714619]
["bitfinex-derivatives","SOLF0:USTF0",1735592091568,3.0,195.22,195.19,10.1839679]
["bitfinex-derivatives","SOLF0:USTF0",1735592093376,3.0,195.22,195.19,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1735592095670,11.0746679,195.22,195.17,28.43875905]
["bitfinex-derivatives","SOLF0:USTF0",1735592095873,3.0,195.22,195.17,28.43875905]
["bitfinex-derivatives","SOLF0:USTF0",1735592096474,3.0,195.22,195.16,28.43875905]
["bitfinex-derivatives","SOLF0:USTF0",1735592096981,3.0,195.22,195.17,3.96353249]
["bitfinex-derivatives","SOLF0:USTF0",1735592097179,3.0,195.22,195.16,28.43875905]
["bitfinex-derivatives","SOLF0:USTF0",1735592097675,3.0,195.22,195.15,40.84532695]
["bitfinex-derivatives","SOLF0:USTF0",1735592097979,3.0,195.22,195.16,3.96269383]
["bitfinex-derivatives","SOLF0:USTF0",1735592098177,3.0,195.22,195.15,40.84532695]
["bitfinex-derivatives","SOLF0:USTF0",1735592098475,3.0,195.22,195.16,3.96269846]
["bitfinex-derivatives","SOLF0:USTF0",1735592098780,3.0,195.22,195.15,40.84532695]
["bitfinex-derivatives","SOLF0:USTF0",1735592098981,3.0,195.22,195.16,3.96199667]
["bitfinex-derivatives","SOLF0:USTF0",1735592099181,3.0,195.22,195.15,40.84532695]
["bitfinex-derivatives","SOLF0:USTF0",1735592099477,3.0,195.22,195.16,3.9620049]
["bitfinex-derivatives","SOLF0:USTF0",1735592099675,3.0,195.22,195.15,40.84532695]
["bitfinex-derivatives","SOLF0:USTF0",1735592099874,3.0,195.22,195.16,3.96138229]
["bitfinex-derivatives","SOLF0:USTF0",1735592100071,8.0746679,195.21,195.15,40.84532695]
["bitfinex-derivatives","SOLF0:USTF0",1735592100271,3.0,195.22,195.17,8.0746679]
["bitfinex-derivatives","SOLF0:USTF0",1735592100477,8.0746679,195.21,195.15,40.84532695]
["bitfinex-derivatives","SOLF0:USTF0",1735592100782,8.0746679,195.21,195.16,3.9612608]
["bitfinex-derivatives","SOLF0:USTF0",1735592100982,3.0,195.22,195.15,40.84532695]
["bitfinex-derivatives","SOLF0:USTF0",1735592101177,3.0,195.22,195.16,3.96124943]
["bitfinex-derivatives","SOLF0:USTF0",1735592101378,3.0,195.22,195.15,19.52448554]
["bitfinex-derivatives","SOLF0:USTF0",1735592101576,8.0746679,195.21,195.15,19.52448554]
["bitfinex-derivatives","SOLF0:USTF0",1735592101780,3.0,195.22,195.15,19.52448554]
["bitfinex-derivatives","SOLF0:USTF0",1735592101978,3.0,195.22,195.16,3.96061514]
["bitfinex-derivatives","SOLF0:USTF0",1735592102178,3.0,195.22,195.15,11.44981764]
["bitfinex-derivatives","SOLF0:USTF0",1735592102482,3.0,195.22,195.16,12.03487209]
["bitfinex-derivatives","SOLF0:USTF0",1735592102677,3.0,195.21,195.19,8.0746679]
["bitfinex-derivatives","SOLF0:USTF0",1735592102982,3.0,195.2,195.15,19.52448554]
["bitfinex-derivatives","SOLF0:USTF0",1735592103781,3.0,195.2,195.15,40.84532695]
["bitfinex-derivatives","SOLF0:USTF0",1735592103982,3.0,195.2,195.16,3.95956448]
["bitfinex-derivatives","SOLF0:USTF0",1735592104184,3.0,195.2,195.17,8.0746679]
["bitfinex-derivatives","SOLF0:USTF0",1735592106586,3.0,195.22,195.19,8.0746679]
["bitfinex-derivatives","SOLF0:USTF0",1735592106779,8.0746679,195.27,195.21,8.0746679]
["bitfinex-derivatives","SOLF0:USTF0",1735592106980,82.16340713,195.32,195.21,8.0746679]
["bitfinex-derivatives","SOLF0:USTF0",1735592106981,0.75744543,195.26,195.22,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1735592107182,3.0,195.25,195.23,8.0746679]
["bitfinex-derivatives","SOLF0:USTF0",1735592108179,3.0,195.27,195.23,8.0746679]
["bitfinex-derivatives","SOLF0:USTF0",1735592109481,3.0,195.27,195.22,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1735592109877,3.0,195.27,195.23,8.0746679]
["bitfinex-derivatives","SOLF0:USTF0",1735592110887,3.0,195.27,195.22,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1735592111083,8.0746679,195.23,195.22,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1735592111289,8.0746679,195.23,195.21,28.43875905]
["bitfinex-derivatives","SOLF0:USTF0",1735592111482,3.0,195.22,195.21,28.43875905]
["bitfinex-derivatives","SOLF0:USTF0",1735592111988,3.0,195.22,195.2,28.43875905]
["bitfinex-derivatives","SOLF0:USTF0",1735592112880,3.0,195.22,195.18,7.11791764]
["bitfinex-derivatives","SOLF0:USTF0",1735592114184,3.0,195.22,195.19,3.95812585]
["bitfinex-derivatives","SOLF0:USTF0",1735592114380,3.0,195.22,195.18,28.43875905]
["bitfinex-derivatives","SOLF0:USTF0",1735592114789,3.0,195.22,195.19,3.95823778]
["bitfinex-derivatives","SOLF0:USTF0",1735592115089,3.0,195.22,195.18,28.43875905]
["bitfinex-derivatives","SOLF0:USTF0",1735592115383,3.0,195.22,195.19,3.95848644]
["bitfinex-derivatives","SOLF0:USTF0",1735592115584,3.0,195.22,195.18,85.29433614]
["bitfinex-derivatives","SOLF0:USTF0",1735592116386,3.0,195.22,195.17,93.36900404]
["bitfinex-derivatives","SOLF0:USTF0",1735592116991,3.0,195.22,195.18,3.95852771]
["bitfinex-derivatives","SOLF0:USTF0",1735592117187,3.0,195.22,195.17,8.0746679]
["bitfinex-derivatives","SOLF0:USTF0",1735592117897,3.0,195.22,195.16,172.71130178]
["bitfinex-derivatives","SOLF0:USTF0",1735592118087,3.0,195.22,195.17,12.03359832]
["bitfinex-derivatives","SOLF0:USTF0",1735592118283,3.0,195.22,195.16,172.71130178]
["bitfinex-derivatives","SOLF0:USTF0",1735592118591,3.0,195.22,195.17,8.0746679]
["bitfinex-derivatives","SOLF0:USTF0",1735592119694,3.0,195.22,195.16,172.71130178]
["bitfinex-derivatives","SOLF0:USTF0",1735592120291,3.0,195.22,195.16,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1735592122396,3.0,195.22,195.17,3.96264664]
["bitfinex-derivatives","SOLF0:USTF0",1735592122691,3.0,195.22,195.17,8.0746679]
["bitfinex-derivatives","SOLF0:USTF0",1735592124494,3.0,195.22,195.18,3.9675531]
["bitfinex-derivatives","SOLF0:USTF0",1735592124797,3.0,195.22,195.16,10.2082679]
["bitfinex-derivatives","SOLF0:USTF0",1735592124995,3.0,195.22,195.17,3.96748263]
["bitfinex-derivatives","SOLF0:USTF0",1735592125196,3.0,195.22,195.18,3.96748263]
["bitfinex-derivatives","SOLF0:USTF0",1735592125396,3.0,195.22,195.19,3.96748263]
["bitfinex-derivatives","SOLF0:USTF0",1735592125599,3.0,195.22,195.16,10.2082679]
["bitfinex-derivatives","SOLF0:USTF0",1735592125791,3.0,195.22,195.17,3.9709278]
["bitfinex-derivatives","SOLF0:USTF0",1735592125991,3.0,195.22,195.18,3.9709278]
["bitfinex-derivatives","SOLF0:USTF0",1735592126193,3.0,195.22,195.19,3.9709278]
["bitfinex-derivatives","SOLF0:USTF0",1735592126393,3.0,195.22,195.16,10.2082679]
["bitfinex-derivatives","SOLF0:USTF0",1735592126602,5.58416541,195.34,195.18,8.0746679]
["bitfinex-derivatives","SOLF0:USTF0",1735592126796,0.75747438,195.33,195.21,8.0746679]
["bitfinex-derivatives","SOLF0:USTF0",1735592127001,8.0746679,195.27,195.22,3.97102821]
["bitfinex-derivatives","SOLF0:USTF0",1735592127200,3.02,195.26,195.21,8.0746679]
["bitfinex-derivatives","SOLF0:USTF0",1735592127396,3.02,195.25,195.22,3.97159189]
["bitfinex-derivatives","SOLF0:USTF0",1735592127700,3.02,195.25,195.23,3.97150293]
["bitfinex-derivatives","SOLF0:USTF0",1735592127899,3.02,195.25,195.21,8.0746679]
["bitfinex-derivatives","SOLF0:USTF0",1735592128203,3.02,195.25,195.22,3.97154551]
["bitfinex-derivatives","SOLF0:USTF0",1735592128395,3.02,195.25,195.23,3.97154551]
["bitfinex-derivatives","SOLF0:USTF0",1735592128597,3.02,195.26,195.24,3.97202249]
["bitfinex-derivatives","SOLF0:USTF0",1735592128796,3.02,195.26,195.25,3.97202249]
["bitfinex-derivatives","SOLF0:USTF0",1735592128997,8.0746679,195.3,195.25,3.97202249]
["bitfinex-derivatives","SOLF0:USTF0",1735592129196,3.02,195.29,195.24,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1735592129397,3.02,195.29,195.25,3.97158609]
["bitfinex-derivatives","SOLF0:USTF0",1735592129697,3.02,195.29,195.24,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1735592129998,3.02,195.29,195.25,3.97154536]
["bitfinex-derivatives","SOLF0:USTF0",1735592130200,3.02,195.29,195.24,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1735592130403,3.02,195.28,195.25,3.97122219]
["bitfinex-derivatives","SOLF0:USTF0",1735592130603,3.02,195.28,195.24,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1735592130899,3.02,195.28,195.25,3.97120707]
["bitfinex-derivatives","SOLF0:USTF0",1735592131100,3.02,195.28,195.24,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1735592131302,3.02,195.28,195.25,3.97122113]
["bitfinex-derivatives","SOLF0:USTF0",1735592131501,3.02,195.28,195.24,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1735592131703,3.02,195.28,195.25,3.97050398]
["bitfinex-derivatives","SOLF0:USTF0",1735592132003,3.02,195.28,195.24,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1735592132207,3.02,195.28,195.25,3.97050398]
["bitfinex-derivatives","SOLF0:USTF0",1735592132400,3.02,195.28,195.24,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1735592132601,3.02,195.28,195.25,3.96967194]
["bitfinex-derivatives","SOLF0:USTF0",1735592132801,3.02,195.28,195.24,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1735592133104,3.02,195.28,195.25,3.96968638]
["bitfinex-derivatives","SOLF0:USTF0",1735592133299,3.02,195.28,195.24,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1735592133500,3.02,195.28,195.25,3.96895585]
["bitfinex-derivatives","SOLF0:USTF0",1735592133701,3.02,195.28,195.26,3.96885709]
["bitfinex-derivatives","SOLF0:USTF0",1735592134005,3.0,195.3,195.27,3.96885709]
["bitfinex-derivatives","SOLF0:USTF0",1735592134206,3.0,195.3,195.26,8.07116333]
["bitfinex-derivatives","SOLF0:USTF0",1735592134406,3.0,195.3,195.27,3.96859026]
["bitfinex-derivatives","SOLF0:USTF0",1735592134705,81.87193002,195.36,195.26,8.07116333]
["bitfinex-derivatives","SOLF0:USTF0",1735592134905,8.07116333,195.34,195.28,8.07116333]
["bitfinex-derivatives","SOLF0:USTF0",1735592135095,8.07116333,195.34,195.29,3.9672172]
["bitfinex-derivatives","SOLF0:USTF0",1735592135299,8.07116333,195.34,195.28,8.07116333]
["bitfinex-derivatives","SOLF0:USTF0",1735592135503,8.07116333,195.34,195.29,3.96529272]
["bitfinex-derivatives","SOLF0:USTF0",1735592135803,8.07116333,195.34,195.28,8.07116333]
["bitfinex-derivatives","SOLF0:USTF0",1735592136001,8.07116333,195.34,195.29,3.96520017]
["bitfinex-derivatives","SOLF0:USTF0",1735592136202,8.07116333,195.34,195.28,8.07116333]
["bitfinex-derivatives","SOLF0:USTF0",1735592136504,8.07116333,195.34,195.29,3.96332822]
["bitfinex-derivatives","SOLF0:USTF0",1735592136705,8.07116333,195.34,195.28,8.07116333]
["bitfinex-derivatives","SOLF0:USTF0",1735592136901,8.07116333,195.34,195.29,3.96334042]
["bitfinex-derivatives","SOLF0:USTF0",1735592137103,8.07116333,195.34,195.28,8.07116333]
["bitfinex-derivatives","SOLF0:USTF0",1735592137299,8.07116333,195.34,195.29,3.9633245]
["bitfinex-derivatives","SOLF0:USTF0",1735592137606,8.07116333,195.34,195.28,8.07116333]
["bitfinex-derivatives","SOLF0:USTF0",1735592137906,8.07116333,195.34,195.29,3.96169052]
["bitfinex-derivatives","SOLF0:USTF0",1735592138108,8.07116333,195.34,195.28,8.07116333]
["bitfinex-derivatives","SOLF0:USTF0",1735592140003,3.0,195.35,195.28,8.07116333]
["bitfinex-derivatives","SOLF0:USTF0",1735592140205,89.94309335,195.36,195.28,8.07116333]
["bitfinex-derivatives","SOLF0:USTF0",1735592140409,3.0,195.34,195.28,8.07116333]
["bitfinex-derivatives","SOLF0:USTF0",1735592140608,3.0,195.34,195.3,8.07116333]
["bitfinex-derivatives","SOLF0:USTF0",1735592140808,3.0,195.34,195.31,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1735592141008,40.57090531,196.76,195.31,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1735592141009,53.3,195.49,195.32,8.07116333]
["bitfinex-derivatives","SOLF0:USTF0",1735592141204,8.07116333,195.4,195.32,8.07116333]
["bitfinex-derivatives","SOLF0:USTF0",1735592141400,3.0,195.39,195.32,8.07116333]
["bitfinex-derivatives","SOLF0:USTF0",1735592144616,8.07116333,195.36,195.31,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1735592145208,8.07116333,195.38,195.32,8.07116333]
["bitfinex-derivatives","SOLF0:USTF0",1735592146012,3.0,195.39,195.32,8.07116333]
["bitfinex-derivatives","SOLF0:USTF0",1735592146716,8.07116333,195.4,195.34,8.07116333]
["bitfinex-derivatives","SOLF0:USTF0",1735592146916,3.0,195.39,195.34,8.07116333]
["bitfinex-derivatives","SOLF0:USTF0",1735592153521,8.07116333,195.38,195.31,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1735592153725,8.07116333,195.38,195.32,8.07116333]
["bitfinex-derivatives","SOLF0:USTF0",1735592154424,3.0,195.39,195.32,8.07116333]
["bitfinex-derivatives","SOLF0:USTF0",1735592155123,3.0,195.39,195.34,8.07116333]
["bitfinex-derivatives","SOLF0:USTF0",1735592158528,3.0,195.39,195.34,8.06225057]
["bitfinex-derivatives","SOLF0:USTF0",1735592159822,11.06225057,195.39,195.32,15.18016821]
["bitfinex-derivatives","SOLF0:USTF0",1735592160425,8.06225057,195.35,195.32,7.11791764]
["bitfinex-derivatives","SOLF0:USTF0",1735592160724,3.0,195.34,195.32,7.11791764]
["bitfinex-derivatives","SOLF0:USTF0",1735592161126,3.0,195.34,195.31,30.61395905]
["bitfinex-derivatives","SOLF0:USTF0",1735592162132,3.0,195.34,195.31,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1735592162928,3.0,195.34,195.28,8.06225057]
["bitfinex-derivatives","SOLF0:USTF0",1735592163128,3.0,195.34,195.3,28.42896996]
["bitfinex-derivatives","SOLF0:USTF0",1735592164125,8.06225057,195.33,195.29,28.42896996]
["bitfinex-derivatives","SOLF0:USTF0",1735592164730,8.06225057,195.31,195.29,28.42896996]
["bitfinex-derivatives","SOLF0:USTF0",1735592165633,8.06225057,195.31,195.25,87.4904099]
["bitfinex-derivatives","SOLF0:USTF0",1735592166535,8.06225057,195.29,195.25,87.4904099]
["bitfinex-derivatives","SOLF0:USTF0",1735592166726,3.0,195.28,195.25,87.4904099]
["bitfinex-derivatives","SOLF0:USTF0",1735592167031,3.0,195.28,195.25,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1735592167728,3.0,195.28,195.24,28.42896996]
["bitfinex-derivatives","SOLF0:USTF0",1735592168333,3.0,195.28,195.23,93.34916047]
["bitfinex-derivatives","SOLF0:USTF0",1735592168933,3.0,195.28,195.23,85.2869099]
["bitfinex-derivatives","SOLF0:USTF0",1735592169332,8.06225057,195.25,195.23,85.2869099]
["bitfinex-derivatives","SOLF0:USTF0",1735592170626,0.75930669,195.24,195.23,85.2869099]
["bitfinex-derivatives","SOLF0:USTF0",1735592170831,8.06225057,195.25,195.18,28.42896996]
["bitfinex-derivatives","SOLF0:USTF0",1735592171031,8.06225057,195.23,195.18,28.42896996]
["bitfinex-derivatives","SOLF0:USTF0",1735592171230,3.0,195.22,195.18,28.42896996]
["bitfinex-derivatives","SOLF0:USTF0",1735592171833,3.0,195.22,195.16,36.49122053]
["bitfinex-derivatives","SOLF0:USTF0",1735592173033,3.0,195.22,195.16,8.06225057]
["bitfinex-derivatives","SOLF0:USTF0",1735592173738,3.0,195.22,195.18,8.06225057]
["bitfinex-derivatives","SOLF0:USTF0",1735592178332,3.0,195.22,195.16,8.06225057]
["bitfinex-derivatives","SOLF0:USTF0",1735592179240,3.0,195.22,195.18,8.06225057]
["bitfinex-derivatives","SOLF0:USTF0",1735592183541,11.06225057,195.22,195.14,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735592183841,11.06225057,195.22,195.14,12.48255057]
["bitfinex-derivatives","SOLF0:USTF0",1735592186139,11.06225057,195.22,195.16,8.06225057]
["bitfinex-derivatives","SOLF0:USTF0",1735592187348,11.06225057,195.22,195.14,12.48255057]
["bitfinex-derivatives","SOLF0:USTF0",1735592188945,11.06225057,195.22,195.16,8.06225057]
["bitfinex-derivatives","SOLF0:USTF0",1735592193654,8.06225057,195.2,195.14,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1735592194050,8.06225057,195.18,195.14,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1735592194249,8.06225057,195.2,195.14,10.31055057]
["bitfinex-derivatives","SOLF0:USTF0",1735592194554,3.0,195.19,195.16,8.06225057]
["bitfinex-derivatives","SOLF0:USTF0",1735592195156,3.0,195.2,195.18,8.06225057]
["bitfinex-derivatives","SOLF0:USTF0",1735592196058,3.0,195.2,195.16,8.06225057]
["bitfinex-derivatives","SOLF0:USTF0",1735592196453,11.06225057,195.2,195.15,7.10724249]
["bitfinex-derivatives","SOLF0:USTF0",1735592197257,8.06225057,195.18,195.15,7.10724249]
["bitfinex-derivatives","SOLF0:USTF0",1735592197458,8.06225057,195.18,195.14,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1735592199854,8.06225057,195.18,195.11,93.34916047]
["bitfinex-derivatives","SOLF0:USTF0",1735592200057,8.06225057,195.16,195.11,93.34916047]
["bitfinex-derivatives","SOLF0:USTF0",1735592200255,3.0,195.15,195.11,93.34916047]
["bitfinex-derivatives","SOLF0:USTF0",1735592200657,3.0,195.15,195.11,85.2869099]
["bitfinex-derivatives","SOLF0:USTF0",1735592202757,8.06225057,195.12,195.11,85.2869099]
["bitfinex-derivatives","SOLF0:USTF0",1735592204065,8.06225057,195.16,195.09,8.06225057]
["bitfinex-derivatives","SOLF0:USTF0",1735592204263,3.0,195.15,195.09,8.06225057]
["bitfinex-derivatives","SOLF0:USTF0",1735592204662,3.0,195.15,195.1,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1735592204864,3.0,195.15,195.11,8.06225057]
["bitfinex-derivatives","SOLF0:USTF0",1735592205767,3.0,195.15,195.1,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1735592207869,1.7445,195.26,195.11,12.01732098]
["bitfinex-derivatives","SOLF0:USTF0",1735592207870,3.0,195.14,195.11,12.01732098]
["bitfinex-derivatives","SOLF0:USTF0",1735592208068,3.0,195.14,195.11,8.06225057]
["bitfinex-derivatives","SOLF0:USTF0",1735592208268,3.0,195.14,195.12,3.95733119]
["bitfinex-derivatives","SOLF0:USTF0",1735592208467,3.0,195.14,195.13,3.95710147]
["bitfinex-derivatives","SOLF0:USTF0",1735592208668,8.06225057,195.2,195.13,12.01942516]
["bitfinex-derivatives","SOLF0:USTF0",1735592208968,3.0,195.19,195.13,8.06225057]
["bitfinex-derivatives","SOLF0:USTF0",1735592209168,3.0,195.19,195.14,3.95990132]
["bitfinex-derivatives","SOLF0:USTF0",1735592209368,3.0,195.19,195.13,8.06225057]
["bitfinex-derivatives","SOLF0:USTF0",1735592210371,3.0,195.19,195.14,3.96135454]
["bitfinex-derivatives","SOLF0:USTF0",1735592210568,3.0,195.19,195.13,8.06225057]
["bitfinex-derivatives","SOLF0:USTF0",1735592210769,3.0,195.19,195.14,3.96135098]
["bitfinex-derivatives","SOLF0:USTF0",1735592211067,3.0,195.19,195.13,8.06225057]
["bitfinex-derivatives","SOLF0:USTF0",1735592211273,3.0,195.19,195.14,3.96279635]
["bitfinex-derivatives","SOLF0:USTF0",1735592211471,3.0,195.19,195.13,8.06225057]
["bitfinex-derivatives","SOLF0:USTF0",1735592211770,3.0,195.19,195.14,3.96301071]
["bitfinex-derivatives","SOLF0:USTF0",1735592211966,3.0,195.19,195.13,8.06225057]
["bitfinex-derivatives","SOLF0:USTF0",1735592212174,3.0,195.19,195.14,3.96301071]
["bitfinex-derivatives","SOLF0:USTF0",1735592212472,3.0,195.19,195.15,3.96301071]
["bitfinex-derivatives","SOLF0:USTF0",1735592212662,3.0,195.19,195.13,85.2869099]
["bitfinex-derivatives","SOLF0:USTF0",1735592212861,8.06225057,195.18,195.13,85.2869099]
["bitfinex-derivatives","SOLF0:USTF0",1735592213269,8.06225057,195.18,195.14,3.96651496]
["bitfinex-derivatives","SOLF0:USTF0",1735592213573,8.0805692,195.15,195.13,85.2869099]
["bitfinex-derivatives","SOLF0:USTF0",1735592213873,3.0,195.14,195.13,85.2869099]
["bitfinex-derivatives","SOLF0:USTF0",1735592214269,3.0,195.14,195.11,85.2869099]
["bitfinex-derivatives","SOLF0:USTF0",1735592214466,3.0,195.14,195.12,3.96805578]
["bitfinex-derivatives","SOLF0:USTF0",1735592214667,3.0,195.14,195.11,85.2869099]
["bitfinex-derivatives","SOLF0:USTF0",1735592214866,3.0,195.14,195.12,3.96793952]
["bitfinex-derivatives","SOLF0:USTF0",1735592215072,3.0,195.14,195.13,3.96793952]
["bitfinex-derivatives","SOLF0:USTF0",1735592221578,8.0805692,195.19,195.13,3.96793952]
["bitfinex-derivatives","SOLF0:USTF0",1735592221782,3.0,195.18,195.14,3.96793952]
["bitfinex-derivatives","SOLF0:USTF0",1735592222282,3.0,195.18,195.15,3.96793952]
["bitfinex-derivatives","SOLF0:USTF0",1735592222482,3.0,195.18,195.16,3.96793952]
["bitfinex-derivatives","SOLF0:USTF0",1735592222782,3.0,195.18,195.12,8.0805692]
["bitfinex-derivatives","SOLF0:USTF0",1735592222984,3.0,195.18,195.13,3.97004888]
["bitfinex-derivatives","SOLF0:USTF0",1735592223282,3.0,195.18,195.14,3.97004888]
["bitfinex-derivatives","SOLF0:USTF0",1735592223479,3.0,195.18,195.15,3.97004888]
["bitfinex-derivatives","SOLF0:USTF0",1735592223679,3.0,195.18,195.16,3.97004888]
["bitfinex-derivatives","SOLF0:USTF0",1735592223882,3.0,195.18,195.17,3.97054201]
["bitfinex-derivatives","SOLF0:USTF0",1735592224976,8.07856688,195.21,195.17,3.97054201]
["bitfinex-derivatives","SOLF0:USTF0",1735592225175,3.0,195.2,195.14,93.36547678]
["bitfinex-derivatives","SOLF0:USTF0",1735592225481,3.0,195.2,195.15,3.97122177]
["bitfinex-derivatives","SOLF0:USTF0",1735592225682,3.0,195.2,195.16,3.97122177]
["bitfinex-derivatives","SOLF0:USTF0",1735592225882,3.0,195.2,195.14,93.36547678]
["bitfinex-derivatives","SOLF0:USTF0",1735592226084,3.0,195.2,195.15,3.97144179]
["bitfinex-derivatives","SOLF0:USTF0",1735592226285,3.0,195.2,195.16,3.97144179]
["bitfinex-derivatives","SOLF0:USTF0",1735592226479,3.0,195.2,195.14,93.36547678]
["bitfinex-derivatives","SOLF0:USTF0",1735592226677,3.0,195.2,195.15,3.9718313]
["bitfinex-derivatives","SOLF0:USTF0",1735592226880,3.0,195.2,195.16,3.9718313]
["bitfinex-derivatives","SOLF0:USTF0",1735592227077,3.0,195.2,195.14,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592227279,3.0,195.2,195.15,3.97236607]
["bitfinex-derivatives","SOLF0:USTF0",1735592227475,3.0,195.2,195.16,3.97236607]
["bitfinex-derivatives","SOLF0:USTF0",1735592227683,3.0,195.2,195.14,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592227878,3.0,195.2,195.15,3.97248053]
["bitfinex-derivatives","SOLF0:USTF0",1735592228084,3.0,195.2,195.14,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592228282,8.07856688,195.21,195.15,3.97247851]
["bitfinex-derivatives","SOLF0:USTF0",1735592228581,8.07856688,195.19,195.16,3.97247851]
["bitfinex-derivatives","SOLF0:USTF0",1735592228780,8.07856688,195.17,195.13,85.2869099]
["bitfinex-derivatives","SOLF0:USTF0",1735592228973,8.07856688,195.14,195.13,85.2869099]
["bitfinex-derivatives","SOLF0:USTF0",1735592229178,11.07856688,195.14,195.13,85.2869099]
["bitfinex-derivatives","SOLF0:USTF0",1735592229979,11.83801536,195.14,195.13,85.2869099]
["bitfinex-derivatives","SOLF0:USTF0",1735592230188,11.83804957,195.14,195.13,85.2869099]
["bitfinex-derivatives","SOLF0:USTF0",1735592230679,11.83804957,195.14,195.06,169.79761981]
["bitfinex-derivatives","SOLF0:USTF0",1735592230981,8.07856688,195.1,195.07,3.97239176]
["bitfinex-derivatives","SOLF0:USTF0",1735592231287,3.0,195.09,195.08,3.97235831]
["bitfinex-derivatives","SOLF0:USTF0",1735592231483,3.0,195.09,195.06,169.79761981]
["bitfinex-derivatives","SOLF0:USTF0",1735592231784,3.0,195.09,195.07,3.97233314]
["bitfinex-derivatives","SOLF0:USTF0",1735592232086,3.0,195.09,195.08,3.97233314]
["bitfinex-derivatives","SOLF0:USTF0",1735592232474,3.0,195.09,195.05,149.25209234]
["bitfinex-derivatives","SOLF0:USTF0",1735592232676,8.07856688,195.08,195.06,3.97018452]
["bitfinex-derivatives","SOLF0:USTF0",1735592232877,8.07856688,195.08,195.05,63.96518243]
["bitfinex-derivatives","SOLF0:USTF0",1735592234290,8.07856688,195.08,195.04,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1735592234687,3.0,195.09,195.04,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1735592235087,3.0,195.09,195.05,3.96684319]
["bitfinex-derivatives","SOLF0:USTF0",1735592235388,3.0,195.09,195.04,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1735592235589,3.0,195.09,195.05,3.96681367]
["bitfinex-derivatives","SOLF0:USTF0",1735592235787,3.0,195.09,195.04,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1735592236091,3.0,195.09,195.05,12.04440833]
["bitfinex-derivatives","SOLF0:USTF0",1735592236294,3.0,195.09,195.05,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592236492,3.0,195.09,195.04,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1735592241594,3.0,195.09,195.05,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592247602,3.0,195.09,195.04,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1735592247603,8.07856688,195.08,195.04,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1735592254203,8.07856688,195.08,195.01,7.10724249]
["bitfinex-derivatives","SOLF0:USTF0",1735592254405,8.07856688,195.08,195.02,3.9586254]
["bitfinex-derivatives","SOLF0:USTF0",1735592254602,8.07856688,195.08,195.01,7.10724249]
["bitfinex-derivatives","SOLF0:USTF0",1735592254909,8.07856688,195.08,195.02,12.03713507]
["bitfinex-derivatives","SOLF0:USTF0",1735592255100,8.07856688,195.08,195.02,10.27286688]
["bitfinex-derivatives","SOLF0:USTF0",1735592255297,3.0,195.07,195.06,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592255499,3.0,195.08,195.06,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592259609,3.0,195.1,195.06,10.64506688]
["bitfinex-derivatives","SOLF0:USTF0",1735592260005,3.0,195.11,195.06,10.64506688]
["bitfinex-derivatives","SOLF0:USTF0",1735592261208,3.0,195.11,195.06,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592261901,3.0,195.11,195.06,10.64506688]
["bitfinex-derivatives","SOLF0:USTF0",1735592262101,3.0,195.11,195.06,39.14415]
["bitfinex-derivatives","SOLF0:USTF0",1735592263209,3.0,195.11,195.06,36.57765]
["bitfinex-derivatives","SOLF0:USTF0",1735592263713,3.0,195.11,195.06,93.43558994]
["bitfinex-derivatives","SOLF0:USTF0",1735592264607,3.0,195.11,195.06,85.35702306]
["bitfinex-derivatives","SOLF0:USTF0",1735592264811,3.0,195.11,195.07,3.96269455]
["bitfinex-derivatives","SOLF0:USTF0",1735592265013,3.0,195.11,195.06,93.43558994]
["bitfinex-derivatives","SOLF0:USTF0",1735592265208,3.0,195.11,195.07,3.9626805]
["bitfinex-derivatives","SOLF0:USTF0",1735592265409,3.0,195.11,195.06,178.72249985]
["bitfinex-derivatives","SOLF0:USTF0",1735592265704,3.0,195.11,195.07,3.9626805]
["bitfinex-derivatives","SOLF0:USTF0",1735592265906,3.0,195.11,195.06,178.72249985]
["bitfinex-derivatives","SOLF0:USTF0",1735592266108,3.0,195.11,195.07,3.96297066]
["bitfinex-derivatives","SOLF0:USTF0",1735592266309,3.0,195.11,195.06,178.72249985]
["bitfinex-derivatives","SOLF0:USTF0",1735592266509,3.0,195.11,195.07,3.96297066]
["bitfinex-derivatives","SOLF0:USTF0",1735592266710,3.0,195.11,195.06,178.72249985]
["bitfinex-derivatives","SOLF0:USTF0",1735592266909,3.0,195.11,195.07,3.9632389]
["bitfinex-derivatives","SOLF0:USTF0",1735592267117,3.0,195.11,195.06,170.64393297]
["bitfinex-derivatives","SOLF0:USTF0",1735592268718,3.0,195.11,195.05,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592270018,3.0,195.11,195.06,3.96790227]
["bitfinex-derivatives","SOLF0:USTF0",1735592270319,3.0,195.11,195.05,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592270614,3.0,195.11,195.06,3.96785194]
["bitfinex-derivatives","SOLF0:USTF0",1735592270810,3.0,195.11,195.05,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592271015,3.0,195.11,195.06,3.97005274]
["bitfinex-derivatives","SOLF0:USTF0",1735592271216,3.0,195.11,195.05,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592271416,3.0,195.11,195.06,3.97013962]
["bitfinex-derivatives","SOLF0:USTF0",1735592271618,3.0,195.11,195.05,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592271817,3.0,195.11,195.06,3.97243729]
["bitfinex-derivatives","SOLF0:USTF0",1735592272019,3.0,195.11,195.07,3.97244898]
["bitfinex-derivatives","SOLF0:USTF0",1735592272316,3.0,195.11,195.05,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592272519,3.0,195.11,195.06,3.97237414]
["bitfinex-derivatives","SOLF0:USTF0",1735592272723,3.0,195.11,195.07,3.97237414]
["bitfinex-derivatives","SOLF0:USTF0",1735592272917,3.0,195.11,195.08,3.97237414]
["bitfinex-derivatives","SOLF0:USTF0",1735592273119,3.0,195.11,195.05,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592273317,3.0,195.11,195.06,3.97497051]
["bitfinex-derivatives","SOLF0:USTF0",1735592273618,3.0,195.11,195.07,3.97497051]
["bitfinex-derivatives","SOLF0:USTF0",1735592273817,3.0,195.11,195.08,3.97856258]
["bitfinex-derivatives","SOLF0:USTF0",1735592274023,3.0,195.11,195.05,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592274226,3.0,195.11,195.06,3.97856982]
["bitfinex-derivatives","SOLF0:USTF0",1735592274413,3.0,195.11,195.07,3.97856982]
["bitfinex-derivatives","SOLF0:USTF0",1735592274618,3.0,195.11,195.08,3.97856982]
["bitfinex-derivatives","SOLF0:USTF0",1735592274818,3.0,195.11,195.05,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592275018,3.0,195.11,195.06,3.97937789]
["bitfinex-derivatives","SOLF0:USTF0",1735592275214,3.0,195.11,195.07,3.97937789]
["bitfinex-derivatives","SOLF0:USTF0",1735592275418,3.0,195.11,195.08,3.97937789]
["bitfinex-derivatives","SOLF0:USTF0",1735592275621,3.0,195.11,195.05,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592275817,3.0,195.11,195.06,3.97952472]
["bitfinex-derivatives","SOLF0:USTF0",1735592276121,3.0,195.11,195.07,3.97952472]
["bitfinex-derivatives","SOLF0:USTF0",1735592276321,3.0,195.11,195.08,3.97952472]
["bitfinex-derivatives","SOLF0:USTF0",1735592276521,3.0,195.11,195.05,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592276922,3.0,195.11,195.06,3.97978741]
["bitfinex-derivatives","SOLF0:USTF0",1735592277123,3.0,195.11,195.07,3.97978741]
["bitfinex-derivatives","SOLF0:USTF0",1735592277424,3.0,195.11,195.08,3.97974189]
["bitfinex-derivatives","SOLF0:USTF0",1735592277622,3.0,195.11,195.04,170.64393297]
["bitfinex-derivatives","SOLF0:USTF0",1735592277823,3.0,195.11,195.05,3.97972603]
["bitfinex-derivatives","SOLF0:USTF0",1735592278025,3.0,195.11,195.06,3.97972603]
["bitfinex-derivatives","SOLF0:USTF0",1735592278231,3.0,195.11,195.07,3.97972603]
["bitfinex-derivatives","SOLF0:USTF0",1735592278419,3.0,195.11,195.08,3.97972603]
["bitfinex-derivatives","SOLF0:USTF0",1735592278620,3.0,195.11,195.04,170.64393297]
["bitfinex-derivatives","SOLF0:USTF0",1735592279016,3.0,195.11,195.05,3.9798632]
["bitfinex-derivatives","SOLF0:USTF0",1735592279316,3.0,195.11,195.06,3.9798632]
["bitfinex-derivatives","SOLF0:USTF0",1735592279624,3.0,195.11,195.07,3.9798632]
["bitfinex-derivatives","SOLF0:USTF0",1735592279924,8.59554708,195.18,195.08,3.9798632]
["bitfinex-derivatives","SOLF0:USTF0",1735592280128,8.07856688,195.16,195.09,12.05843008]
["bitfinex-derivatives","SOLF0:USTF0",1735592280326,8.07856688,195.16,195.1,3.9798632]
["bitfinex-derivatives","SOLF0:USTF0",1735592280625,8.07856688,195.16,195.11,3.9798632]
["bitfinex-derivatives","SOLF0:USTF0",1735592280827,3.0,195.16,195.13,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592281019,3.0,195.16,195.14,3.97908246]
["bitfinex-derivatives","SOLF0:USTF0",1735592281220,3.0,195.16,195.13,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592281416,3.0,195.16,195.14,3.97908246]
["bitfinex-derivatives","SOLF0:USTF0",1735592281722,3.0,195.16,195.13,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592282221,11.07856688,195.16,195.11,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592282425,11.07856688,195.16,195.12,3.97617196]
["bitfinex-derivatives","SOLF0:USTF0",1735592282724,11.07856688,195.16,195.13,3.97614518]
["bitfinex-derivatives","SOLF0:USTF0",1735592282925,11.07856688,195.16,195.11,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592283120,11.07856688,195.16,195.12,3.97610632]
["bitfinex-derivatives","SOLF0:USTF0",1735592283322,11.07856688,195.16,195.1,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1735592283526,11.07856688,195.16,195.11,3.97526902]
["bitfinex-derivatives","SOLF0:USTF0",1735592283723,11.07856688,195.16,195.12,3.97526902]
["bitfinex-derivatives","SOLF0:USTF0",1735592283927,11.07856688,195.16,195.1,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1735592284128,11.07856688,195.16,195.11,3.97520075]
["bitfinex-derivatives","SOLF0:USTF0",1735592284328,11.07856688,195.16,195.12,3.97520075]
["bitfinex-derivatives","SOLF0:USTF0",1735592284525,11.07856688,195.16,195.1,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1735592284726,11.07856688,195.16,195.11,3.97440452]
["bitfinex-derivatives","SOLF0:USTF0",1735592284922,11.07856688,195.16,195.12,3.97440452]
["bitfinex-derivatives","SOLF0:USTF0",1735592285117,11.07856688,195.16,195.1,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1735592285326,11.07856688,195.16,195.11,3.97378656]
["bitfinex-derivatives","SOLF0:USTF0",1735592285524,11.07856688,195.16,195.12,3.97378656]
["bitfinex-derivatives","SOLF0:USTF0",1735592285730,11.07856688,195.16,195.1,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1735592285925,11.07856688,195.16,195.11,3.97373823]
["bitfinex-derivatives","SOLF0:USTF0",1735592286228,11.07856688,195.16,195.12,3.97373823]
["bitfinex-derivatives","SOLF0:USTF0",1735592286430,11.07856688,195.16,195.1,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1735592286628,11.07856688,195.16,195.11,3.97316468]
["bitfinex-derivatives","SOLF0:USTF0",1735592286820,11.07856688,195.16,195.12,3.97316468]
["bitfinex-derivatives","SOLF0:USTF0",1735592287026,11.07856688,195.16,195.1,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1735592287325,11.07856688,195.16,195.11,3.9731525]
["bitfinex-derivatives","SOLF0:USTF0",1735592287526,11.07856688,195.16,195.12,3.9731525]
["bitfinex-derivatives","SOLF0:USTF0",1735592287726,8.07856688,195.18,195.11,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592287928,3.0,195.17,195.11,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592288128,3.0,195.17,195.12,3.97250346]
["bitfinex-derivatives","SOLF0:USTF0",1735592288331,3.0,195.17,195.11,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592288533,3.0,195.17,195.12,6.53743728]
["bitfinex-derivatives","SOLF0:USTF0",1735592288727,3.0,195.17,195.13,3.97182614]
["bitfinex-derivatives","SOLF0:USTF0",1735592288928,3.0,195.17,195.12,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735592289433,8.07856688,195.16,195.1,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1735592289633,8.07856688,195.16,195.11,3.9709467]
["bitfinex-derivatives","SOLF0:USTF0",1735592289831,8.07856688,195.16,195.12,3.9709467]
["bitfinex-derivatives","SOLF0:USTF0",1735592290029,8.07856688,195.16,195.1,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1735592290227,8.07856688,195.16,195.11,12.04951358]
["bitfinex-derivatives","SOLF0:USTF0",1735592290427,8.07856688,195.16,195.12,3.9709467]
["bitfinex-derivatives","SOLF0:USTF0",1735592290624,8.07856688,195.16,195.11,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592291628,3.0,195.17,195.11,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592292631,3.0,195.17,195.09,89.70612306]
["bitfinex-derivatives","SOLF0:USTF0",1735592292632,3.0,195.17,195.09,85.35702306]
["bitfinex-derivatives","SOLF0:USTF0",1735592292828,8.07856688,195.1,195.09,85.35702306]
["bitfinex-derivatives","SOLF0:USTF0",1735592293030,11.07856688,195.1,195.09,85.35702306]
["bitfinex-derivatives","SOLF0:USTF0",1735592293634,11.83545567,195.1,195.09,85.35702306]
["bitfinex-derivatives","SOLF0:USTF0",1735592294134,11.83545567,195.1,195.08,71.48253629]
["bitfinex-derivatives","SOLF0:USTF0",1735592294437,0.75688879,195.09,195.08,71.48253629]
["bitfinex-derivatives","SOLF0:USTF0",1735592294838,0.75688879,195.09,195.02,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1735592295026,8.07856688,195.03,195.01,21.42008366]
["bitfinex-derivatives","SOLF0:USTF0",1735592295226,3.0,195.02,195.01,21.42008366]
["bitfinex-derivatives","SOLF0:USTF0",1735592295537,3.0,195.02,195.01,25.3907261]
["bitfinex-derivatives","SOLF0:USTF0",1735592295937,3.0,195.02,195.01,3.97064244]
["bitfinex-derivatives","SOLF0:USTF0",1735592296533,2.08868849,195.16,195.01,3.97064244]
["bitfinex-derivatives","SOLF0:USTF0",1735592296738,8.07856688,195.13,195.02,3.97064244]
["bitfinex-derivatives","SOLF0:USTF0",1735592296939,8.07856688,195.11,195.04,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592297140,3.0,195.1,195.04,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592297639,3.0,195.1,195.05,3.96985853]
["bitfinex-derivatives","SOLF0:USTF0",1735592297839,3.0,195.1,195.04,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592301941,3.0,195.1,195.02,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592302141,8.07856688,195.09,195.03,3.96984608]
["bitfinex-derivatives","SOLF0:USTF0",1735592302341,8.07856688,195.09,195.04,3.96984608]
["bitfinex-derivatives","SOLF0:USTF0",1735592302541,8.07856688,195.09,195.02,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592302742,8.07856688,195.09,195.03,3.96967637]
["bitfinex-derivatives","SOLF0:USTF0",1735592302943,8.07856688,195.09,195.04,3.96967637]
["bitfinex-derivatives","SOLF0:USTF0",1735592303244,8.07856688,195.09,195.05,3.96956379]
["bitfinex-derivatives","SOLF0:USTF0",1735592303445,2.08868849,195.16,195.06,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592303640,8.07856688,195.14,195.07,3.96930222]
["bitfinex-derivatives","SOLF0:USTF0",1735592303846,8.07856688,195.12,195.06,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592304242,3.0,195.15,195.06,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592304443,3.0,195.14,195.1,8.07856688]
["bitfinex-derivatives","SOLF0:USTF0",1735592306448,8.07856688,195.12,195.02,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735592306643,8.07856688,195.06,195.03,3.96863453]
["bitfinex-derivatives","SOLF0:USTF0",1735592306849,2.08868849,195.16,195.01,85.52814582]
["bitfinex-derivatives","SOLF0:USTF0",1735592306850,8.07856688,195.04,195.01,85.52814582]
["bitfinex-derivatives","SOLF0:USTF0",1735592307047,3.0,195.03,195.02,3.96967948]
["bitfinex-derivatives","SOLF0:USTF0",1735592307246,3.0,195.03,195.01,85.52814582]
["bitfinex-derivatives","SOLF0:USTF0",1735592311954,12.64330469,195.09,195.01,85.52814582]
["bitfinex-derivatives","SOLF0:USTF0",1735592312249,3.0,195.08,195.01,85.52814582]
["bitfinex-derivatives","SOLF0:USTF0",1735592312456,3.0,195.07,195.02,5.69963305]
["bitfinex-derivatives","SOLF0:USTF0",1735592312646,12.64330469,195.12,195.02,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1735592312843,3.75600923,195.11,195.02,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1735592313047,0.75600923,195.1,195.03,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735592313250,3.0,195.09,195.04,3.96482431]
["bitfinex-derivatives","SOLF0:USTF0",1735592313446,3.0,195.09,195.05,3.96482431]
["bitfinex-derivatives","SOLF0:USTF0",1735592313646,12.64330469,195.15,195.03,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735592313846,3.75612292,195.14,195.05,12.64330469]
["bitfinex-derivatives","SOLF0:USTF0",1735592314047,0.75612292,195.13,195.06,5.75031011]
["bitfinex-derivatives","SOLF0:USTF0",1735592314247,0.75612292,195.13,195.06,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1735592314451,3.0,195.12,195.06,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1735592314857,3.0,195.11,195.07,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735592315058,3.0,195.11,195.08,3.96440996]
["bitfinex-derivatives","SOLF0:USTF0",1735592315253,3.0,195.11,195.07,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735592315453,3.0,195.11,195.08,3.96453826]
["bitfinex-derivatives","SOLF0:USTF0",1735592315753,3.0,195.11,195.07,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735592315949,3.0,195.11,195.08,3.96427299]
["bitfinex-derivatives","SOLF0:USTF0",1735592316153,3.0,195.11,195.07,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735592316452,3.0,195.11,195.08,3.96442088]
["bitfinex-derivatives","SOLF0:USTF0",1735592316653,3.0,195.12,195.08,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735592317152,3.0,195.12,195.09,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735592319556,3.0,195.12,195.05,1.48591425]
["bitfinex-derivatives","SOLF0:USTF0",1735592319756,3.0,195.12,195.06,3.96342755]
["bitfinex-derivatives","SOLF0:USTF0",1735592320058,3.0,195.12,195.07,6.52962755]
["bitfinex-derivatives","SOLF0:USTF0",1735592320355,3.0,195.12,195.08,3.96342755]
["bitfinex-derivatives","SOLF0:USTF0",1735592320558,2.5658,195.11,195.09,3.96342755]
["bitfinex-derivatives","SOLF0:USTF0",1735592320751,2.5658,195.11,195.07,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735592320952,2.5658,195.11,195.08,3.96321451]
["bitfinex-derivatives","SOLF0:USTF0",1735592321156,2.5658,195.11,195.09,3.96321451]
["bitfinex-derivatives","SOLF0:USTF0",1735592321353,2.5658,195.11,195.07,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735592321551,2.5658,195.11,195.08,3.96325186]
["bitfinex-derivatives","SOLF0:USTF0",1735592321852,3.0,195.12,195.05,1.48591425]
["bitfinex-derivatives","SOLF0:USTF0",1735592322054,3.0,195.12,195.06,3.96299638]
["bitfinex-derivatives","SOLF0:USTF0",1735592322254,3.0,195.12,195.07,3.96299638]
["bitfinex-derivatives","SOLF0:USTF0",1735592322462,3.0,195.12,195.09,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735592323657,3.0,195.12,195.1,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735592324962,3.0,195.12,195.09,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1735592325162,3.0,195.12,195.09,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1735592325457,3.0,195.12,195.04,23.10443938]
["bitfinex-derivatives","SOLF0:USTF0",1735592325661,3.0,195.12,195.05,3.96282777]
["bitfinex-derivatives","SOLF0:USTF0",1735592325863,3.0,195.12,195.06,3.96282777]
["bitfinex-derivatives","SOLF0:USTF0",1735592326059,3.0,195.12,195.07,3.96282777]
["bitfinex-derivatives","SOLF0:USTF0",1735592326260,3.0,195.12,195.04,27.39753938]
["bitfinex-derivatives","SOLF0:USTF0",1735592326461,3.0,195.12,195.05,3.96315618]
["bitfinex-derivatives","SOLF0:USTF0",1735592326657,3.0,195.12,195.06,3.96315618]
["bitfinex-derivatives","SOLF0:USTF0",1735592326857,3.0,195.12,195.07,3.96315618]
["bitfinex-derivatives","SOLF0:USTF0",1735592327054,3.0,195.12,195.04,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1735592327261,3.0,195.12,195.05,3.9631715]
["bitfinex-derivatives","SOLF0:USTF0",1735592327465,3.0,195.12,195.06,3.9631715]
["bitfinex-derivatives","SOLF0:USTF0",1735592327761,3.0,195.12,195.07,3.9631715]
["bitfinex-derivatives","SOLF0:USTF0",1735592327961,3.0,195.12,195.04,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1735592328162,3.0,195.12,195.05,3.96345292]
["bitfinex-derivatives","SOLF0:USTF0",1735592328362,3.0,195.12,195.06,3.96345292]
["bitfinex-derivatives","SOLF0:USTF0",1735592328562,3.0,195.12,195.07,3.96345292]
["bitfinex-derivatives","SOLF0:USTF0",1735592328768,3.0,195.12,195.04,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1735592329062,3.0,195.12,195.05,3.96366109]
["bitfinex-derivatives","SOLF0:USTF0",1735592329262,15.64330469,195.12,195.06,3.96366109]
["bitfinex-derivatives","SOLF0:USTF0",1735592329464,15.64330469,195.12,195.02,60.94452681]
["bitfinex-derivatives","SOLF0:USTF0",1735592329664,15.64330469,195.12,195.03,3.96436367]
["bitfinex-derivatives","SOLF0:USTF0",1735592329866,15.64330469,195.12,195.04,3.96436367]
["bitfinex-derivatives","SOLF0:USTF0",1735592330055,0.75630665,195.11,195.02,60.94452681]
["bitfinex-derivatives","SOLF0:USTF0",1735592330261,0.75630665,195.11,195.0,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1735592330462,0.75630665,195.11,195.01,3.96483855]
["bitfinex-derivatives","SOLF0:USTF0",1735592330662,0.75630665,195.11,195.02,3.96483949]
["bitfinex-derivatives","SOLF0:USTF0",1735592330862,12.64330469,195.1,195.0,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735592331069,0.75630665,195.09,195.01,3.9648387]
["bitfinex-derivatives","SOLF0:USTF0",1735592331263,0.75630665,195.09,195.0,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735592331566,12.64330469,195.1,195.01,3.96481022]
["bitfinex-derivatives","SOLF0:USTF0",1735592331768,12.64330469,195.1,195.02,3.96481022]
["bitfinex-derivatives","SOLF0:USTF0",1735592331958,12.64330469,195.1,195.0,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735592332163,12.64330469,195.1,195.01,3.96472351]
["bitfinex-derivatives","SOLF0:USTF0",1735592332369,12.64330469,195.1,195.02,3.96472351]
["bitfinex-derivatives","SOLF0:USTF0",1735592332577,12.64330469,195.1,195.0,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735592332867,12.64330469,195.1,195.01,6.53193966]
["bitfinex-derivatives","SOLF0:USTF0",1735592333062,12.64330469,195.1,195.02,3.96483966]
["bitfinex-derivatives","SOLF0:USTF0",1735592333267,12.64330469,195.1,195.01,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735592333762,12.64330469,195.1,195.02,3.96516618]
["bitfinex-derivatives","SOLF0:USTF0",1735592333958,12.64330469,195.1,195.01,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735592334159,12.64330469,195.1,195.02,3.96516632]
["bitfinex-derivatives","SOLF0:USTF0",1735592334362,12.64330469,195.1,195.01,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735592334561,12.64330469,195.1,195.02,3.96559867]
["bitfinex-derivatives","SOLF0:USTF0",1735592334763,12.64330469,195.1,195.01,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735592334965,0.75589639,195.09,195.02,3.96559867]
["bitfinex-derivatives","SOLF0:USTF0",1735592335164,0.75589639,195.09,195.01,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735592335364,0.75589639,195.09,195.02,3.96593489]
["bitfinex-derivatives","SOLF0:USTF0",1735592335565,12.64330469,195.1,195.01,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735592335866,0.75588531,195.09,195.02,3.96593489]
["bitfinex-derivatives","SOLF0:USTF0",1735592336067,12.64330469,195.07,194.99,21.37864063]
["bitfinex-derivatives","SOLF0:USTF0",1735592336270,8.09382196,195.02,195.0,3.96624754]
["bitfinex-derivatives","SOLF0:USTF0",1735592336471,3.0,195.01,194.99,21.37864063]
["bitfinex-derivatives","SOLF0:USTF0",1735592336668,3.0,195.01,195.0,3.96632251]
["bitfinex-derivatives","SOLF0:USTF0",1735592337473,8.09382196,195.06,195.0,3.96632251]
["bitfinex-derivatives","SOLF0:USTF0",1735592337672,3.0,195.05,195.01,3.96628909]
["bitfinex-derivatives","SOLF0:USTF0",1735592337971,3.0,195.05,195.0,10.66102196]
["bitfinex-derivatives","SOLF0:USTF0",1735592338373,3.0,195.05,195.0,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735592338670,3.0,195.05,195.01,3.96602693]
["bitfinex-derivatives","SOLF0:USTF0",1735592338872,3.0,195.05,194.99,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735592339074,3.0,195.05,195.0,3.96599896]
["bitfinex-derivatives","SOLF0:USTF0",1735592339370,3.0,195.05,195.01,3.96599896]
["bitfinex-derivatives","SOLF0:USTF0",1735592339569,3.0,195.05,194.99,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735592339771,3.0,195.05,195.0,3.96584363]
["bitfinex-derivatives","SOLF0:USTF0",1735592339971,3.0,195.05,194.96,3.5913772]
["bitfinex-derivatives","SOLF0:USTF0",1735592340770,3.0,195.05,194.99,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735592341161,2.5669,195.04,194.99,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735592341569,3.0,195.05,194.99,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735592342460,2.5671,195.01,194.96,12.6419601]
["bitfinex-derivatives","SOLF0:USTF0",1735592342666,3.0,195.0,194.94,62.7227563]
["bitfinex-derivatives","SOLF0:USTF0",1735592342860,3.0,194.99,194.96,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735592343161,3.0,194.99,194.95,21.37118337]
["bitfinex-derivatives","SOLF0:USTF0",1735592343568,2.5678,194.96,194.95,21.37118337]
["bitfinex-derivatives","SOLF0:USTF0",1735592344970,3.0,194.99,194.95,21.37118337]
["bitfinex-derivatives","SOLF0:USTF0",1735592344971,2.5677,194.97,194.95,21.37118337]
["bitfinex-derivatives","SOLF0:USTF0",1735592345762,3.0,194.99,194.95,21.37118337]
["bitfinex-derivatives","SOLF0:USTF0",1735592345969,2.5675,194.98,194.95,21.37118337]
["bitfinex-derivatives","SOLF0:USTF0",1735592346763,2.5678,194.97,194.91,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735592347176,2.5678,194.97,194.9,12.6419601]
["bitfinex-derivatives","SOLF0:USTF0",1735592347471,2.5678,194.97,194.93,12.6419601]
["bitfinex-derivatives","SOLF0:USTF0",1735592348672,2.5678,194.97,194.92,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735592349877,2.5678,194.96,194.92,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735592350278,3.0,194.99,194.92,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735592350470,2.568,194.95,194.92,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735592350871,3.0,194.94,194.92,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735592351572,2.5684,194.92,194.89,23.91784416]
["bitfinex-derivatives","SOLF0:USTF0",1735592351877,3.0,194.94,194.89,21.34914416]
["bitfinex-derivatives","SOLF0:USTF0",1735592352377,2.5686,194.9,194.89,21.34914416]
["bitfinex-derivatives","SOLF0:USTF0",1735592352770,3.4479,195.0,194.89,33.99110426]
["bitfinex-derivatives","SOLF0:USTF0",1735592352975,3.75522954,194.99,194.92,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735592353174,3.0,194.99,194.89,33.99110426]
["bitfinex-derivatives","SOLF0:USTF0",1735592353676,3.0,194.99,194.91,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735592353677,2.568,194.95,194.91,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735592353872,3.0,194.94,194.89,33.99110426]
["bitfinex-derivatives","SOLF0:USTF0",1735592354572,2.5682,194.93,194.89,33.99110426]
["bitfinex-derivatives","SOLF0:USTF0",1735592354773,3.0,194.94,194.89,33.99110426]
["bitfinex-derivatives","SOLF0:USTF0",1735592355276,5.5682,194.94,194.9,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735592355465,3.0,194.94,194.89,21.34914416]
["bitfinex-derivatives","SOLF0:USTF0",1735592356975,3.0,194.94,194.86,12.6419601]
["bitfinex-derivatives","SOLF0:USTF0",1735592357172,2.5684,194.92,194.86,12.6419601]
["bitfinex-derivatives","SOLF0:USTF0",1735592357377,2.5684,194.92,194.87,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735592357872,2.5685,194.91,194.87,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735592358377,3.0,194.94,194.88,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735592358580,2.5684,194.92,194.85,12.6419601]
["bitfinex-derivatives","SOLF0:USTF0",1735592358969,2.5684,194.92,194.87,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735592359375,1.0248,194.99,194.93,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735592359579,3.0,194.98,194.91,12.6419601]
["bitfinex-derivatives","SOLF0:USTF0",1735592360078,3.0,194.98,194.93,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735592360479,3.0,194.98,194.91,2.2871495]
["bitfinex-derivatives","SOLF0:USTF0",1735592361375,3.0,194.98,194.88,12.6419601]
["bitfinex-derivatives","SOLF0:USTF0",1735592361581,12.6419601,195.02,194.88,14.3833601]
["bitfinex-derivatives","SOLF0:USTF0",1735592361783,2.5677,194.97,194.92,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735592361979,3.0,194.96,194.92,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735592363182,3.0,194.96,194.9,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735592363378,3.0,194.96,194.88,14.3833601]
["bitfinex-derivatives","SOLF0:USTF0",1735592363883,3.0,194.96,194.92,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735592364382,1.7401,195.08,194.95,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592364582,8.09728965,195.03,194.88,8.85288952]
["bitfinex-derivatives","SOLF0:USTF0",1735592364783,8.09728965,195.01,194.93,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592364978,2.5678,194.96,194.93,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592365178,3.0,194.95,194.93,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592365987,3.0,194.95,194.93,10.66548965]
["bitfinex-derivatives","SOLF0:USTF0",1735592367882,3.0,194.95,194.93,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735592368083,3.0,194.95,194.94,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592370184,3.0,194.95,194.94,10.66528965]
["bitfinex-derivatives","SOLF0:USTF0",1735592371081,8.09728965,195.02,194.94,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592371286,2.5674,194.99,194.96,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735592372180,8.09728965,195.0,194.94,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592372487,3.0,195.01,194.93,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592372986,2.5675,194.99,194.95,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735592373188,8.09728965,195.0,194.95,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735592374088,8.09728965,195.0,194.94,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592375590,8.09728965,195.0,194.93,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735592375792,8.09728965,194.98,194.92,28.43774384]
["bitfinex-derivatives","SOLF0:USTF0",1735592376689,2.5679,194.96,194.92,31.00594384]
["bitfinex-derivatives","SOLF0:USTF0",1735592376994,3.0,194.95,194.92,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735592378592,3.0,194.95,194.92,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735592379495,3.0,194.95,194.93,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592379794,3.0,194.95,194.92,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592381291,3.0,194.95,194.93,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735592381795,3.0,194.95,194.92,9.67998952]
["bitfinex-derivatives","SOLF0:USTF0",1735592382396,3.0,194.95,194.93,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592382590,3.0,194.95,194.94,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735592383995,3.0,194.97,194.95,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735592385893,3.0,194.97,194.94,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735592386093,3.0,194.97,194.93,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592387397,3.0,194.97,194.95,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735592389189,3.0,194.97,194.93,28.43774384]
["bitfinex-derivatives","SOLF0:USTF0",1735592389391,3.0,194.97,194.93,31.00614384]
["bitfinex-derivatives","SOLF0:USTF0",1735592390292,5.568,194.97,194.93,31.00614384]
["bitfinex-derivatives","SOLF0:USTF0",1735592390495,2.568,194.97,194.93,31.00614384]
["bitfinex-derivatives","SOLF0:USTF0",1735592390795,3.0,194.96,194.93,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735592392396,5.5681,194.96,194.92,9.67998952]
["bitfinex-derivatives","SOLF0:USTF0",1735592392795,5.5681,194.96,194.93,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592393197,3.0,194.96,194.93,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592393399,2.5682,194.95,194.93,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592393798,2.5682,194.95,194.92,28.43774384]
["bitfinex-derivatives","SOLF0:USTF0",1735592395200,3.0,194.96,194.9,93.40504503]
["bitfinex-derivatives","SOLF0:USTF0",1735592395501,3.0,194.96,194.92,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592395890,3.0,194.96,194.93,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735592396090,3.0,194.96,194.9,93.40504503]
["bitfinex-derivatives","SOLF0:USTF0",1735592396296,3.0,194.96,194.91,46.24009042]
["bitfinex-derivatives","SOLF0:USTF0",1735592396601,8.09728965,194.94,194.91,46.24009042]
["bitfinex-derivatives","SOLF0:USTF0",1735592397199,8.09728965,194.94,194.89,28.43774384]
["bitfinex-derivatives","SOLF0:USTF0",1735592398297,8.09728965,194.94,194.88,30.17914384]
["bitfinex-derivatives","SOLF0:USTF0",1735592398599,3.1,194.96,194.93,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592398803,3.1,194.97,194.93,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592398996,3.1,194.97,194.94,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735592399198,3.1,194.97,194.93,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592399804,3.1,194.97,194.93,10.66568965]
["bitfinex-derivatives","SOLF0:USTF0",1735592400000,3.1,194.97,194.93,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592400200,3.1,194.97,194.91,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592401102,3.1,194.97,194.91,36.53503349]
["bitfinex-derivatives","SOLF0:USTF0",1735592401598,8.09728965,194.96,194.91,28.43774384]
["bitfinex-derivatives","SOLF0:USTF0",1735592402003,8.09728965,194.96,194.89,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592402004,8.09728965,194.96,194.89,36.53503349]
["bitfinex-derivatives","SOLF0:USTF0",1735592403105,8.09728965,194.96,194.89,28.43774384]
["bitfinex-derivatives","SOLF0:USTF0",1735592403305,8.09728965,194.94,194.88,30.17914384]
["bitfinex-derivatives","SOLF0:USTF0",1735592403702,3.1,194.97,194.89,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592404008,11.19728965,194.97,194.91,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592404706,11.19728965,194.97,194.89,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592405704,11.19728965,194.97,194.9,10.66755788]
["bitfinex-derivatives","SOLF0:USTF0",1735592406706,3.1,195.02,194.96,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592406905,3.1,195.01,194.96,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592407402,8.09728965,195.03,194.96,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592407603,8.09728965,195.01,194.94,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592407802,3.1,195.0,194.94,15.20877917]
["bitfinex-derivatives","SOLF0:USTF0",1735592410198,3.1,195.0,194.94,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592410696,8.09728965,195.01,194.94,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592410900,3.1,195.0,194.96,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592411409,3.1,195.0,194.95,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592412710,3.1,195.0,194.95,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592413811,3.1,195.0,194.94,28.43774384]
["bitfinex-derivatives","SOLF0:USTF0",1735592414511,3.1,195.0,194.95,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592414706,3.1,195.0,194.95,18.76361185]
["bitfinex-derivatives","SOLF0:USTF0",1735592416009,3.1,195.0,194.95,15.20877917]
["bitfinex-derivatives","SOLF0:USTF0",1735592417903,3.1,195.0,194.95,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592418106,3.1,195.0,194.96,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735592418814,3.1,195.0,194.96,9.61238965]
["bitfinex-derivatives","SOLF0:USTF0",1735592420517,3.1,195.0,194.95,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592420814,3.1,195.0,194.96,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592421008,3.1,195.0,194.95,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592423012,3.1,195.0,194.94,38.05013349]
["bitfinex-derivatives","SOLF0:USTF0",1735592424109,3.1,195.0,194.94,16.72387917]
["bitfinex-derivatives","SOLF0:USTF0",1735592425012,3.1,195.0,194.94,9.61238965]
["bitfinex-derivatives","SOLF0:USTF0",1735592428224,8.09728965,194.99,194.94,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735592428421,8.09728965,194.97,194.93,28.43774384]
["bitfinex-derivatives","SOLF0:USTF0",1735592428624,8.09728965,194.97,194.93,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592429924,8.09728965,194.97,194.91,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592430328,3.1,195.0,194.92,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592430522,3.1,195.0,194.94,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592430733,2.5677,194.99,194.95,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735592430934,2.5677,194.99,194.94,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592431737,2.5677,194.99,194.96,10.66518965]
["bitfinex-derivatives","SOLF0:USTF0",1735592434332,2.5677,194.99,194.97,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735592435734,8.09728965,195.01,194.97,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735592436033,5.6875,195.0,194.97,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735592441442,8.09728965,194.99,194.94,85.30775538]
["bitfinex-derivatives","SOLF0:USTF0",1735592441642,8.09728965,194.97,194.94,85.30775538]
["bitfinex-derivatives","SOLF0:USTF0",1735592441840,10.66528965,194.97,194.94,85.30775538]
["bitfinex-derivatives","SOLF0:USTF0",1735592442139,10.66528965,194.97,194.93,87.87615538]
["bitfinex-derivatives","SOLF0:USTF0",1735592442644,2.568,194.97,194.94,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735592443636,2.5676,195.0,194.94,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592443837,3.12,195.0,194.96,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592444237,3.12,195.0,194.97,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735592444539,3.12,195.01,194.96,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592444738,3.12,195.01,194.99,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735592445037,3.12,195.02,194.99,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735592445833,3.12,195.02,195.0,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735592446647,10.66428965,195.04,195.0,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735592446844,3.12,195.03,195.0,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735592447241,5.6871,195.03,194.99,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735592447947,3.12,195.03,194.97,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735592448149,2.5673,195.02,194.98,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735592448937,5.6872,195.03,194.99,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735592450643,2.5672,195.03,194.99,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735592450850,3.12,195.03,195.01,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735592451648,2.5673,195.02,194.97,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735592452146,3.12,195.03,194.97,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735592452349,8.09728965,195.02,194.97,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735592452550,8.09728965,195.0,194.96,28.43774384]
["bitfinex-derivatives","SOLF0:USTF0",1735592453551,8.09728965,195.0,194.92,36.53503349]
["bitfinex-derivatives","SOLF0:USTF0",1735592454651,2.5679,194.98,194.94,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735592454850,3.12,194.97,194.94,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735592455754,5.688,194.97,194.94,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735592456454,3.12,194.97,194.95,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735592457350,5.6677,194.99,194.95,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735592459955,3.1,194.99,194.98,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735592460955,3.1,194.99,194.95,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735592461863,2.5678,194.98,194.94,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592462054,8.09728965,194.98,194.92,36.53503349]
["bitfinex-derivatives","SOLF0:USTF0",1735592462359,8.09728965,194.98,194.92,28.43774384]
["bitfinex-derivatives","SOLF0:USTF0",1735592462859,2.5682,194.96,194.91,32.54174384]
["bitfinex-derivatives","SOLF0:USTF0",1735592463658,2.5682,194.96,194.92,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592463859,8.09728965,194.98,194.92,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592464055,2.5682,194.95,194.92,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592465061,8.09728965,194.98,194.92,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592465062,2.5683,194.94,194.92,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592469564,2.5683,194.94,194.92,10.66588965]
["bitfinex-derivatives","SOLF0:USTF0",1735592477574,2.5682,194.95,194.92,10.66588965]
["bitfinex-derivatives","SOLF0:USTF0",1735592477868,11.19728965,194.99,194.92,10.66588965]
["bitfinex-derivatives","SOLF0:USTF0",1735592478071,2.5687,194.91,194.9,60.49109358]
["bitfinex-derivatives","SOLF0:USTF0",1735592478780,8.09728965,194.93,194.89,28.43774384]
["bitfinex-derivatives","SOLF0:USTF0",1735592478981,2.5688,194.9,194.89,28.43774384]
["bitfinex-derivatives","SOLF0:USTF0",1735592479471,2.5688,194.9,194.88,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592479670,8.09728965,194.93,194.87,28.43774384]
["bitfinex-derivatives","SOLF0:USTF0",1735592479671,2.5691,194.88,194.87,28.43774384]
["bitfinex-derivatives","SOLF0:USTF0",1735592480771,2.5691,194.88,194.84,17.77837917]
["bitfinex-derivatives","SOLF0:USTF0",1735592480975,3.1,194.89,194.84,15.20877917]
["bitfinex-derivatives","SOLF0:USTF0",1735592481278,2.5694,194.86,194.84,15.20877917]
["bitfinex-derivatives","SOLF0:USTF0",1735592481469,11.19728965,194.89,194.84,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592481679,2.5695,194.85,194.84,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592482073,8.09728965,194.87,194.8,19.40467917]
["bitfinex-derivatives","SOLF0:USTF0",1735592482372,2.5697,194.84,194.8,16.83457917]
["bitfinex-derivatives","SOLF0:USTF0",1735592483472,2.5697,194.84,194.8,9.72308965]
["bitfinex-derivatives","SOLF0:USTF0",1735592483978,3.1,194.86,194.8,9.72308965]
["bitfinex-derivatives","SOLF0:USTF0",1735592484176,2.5695,194.85,194.8,12.29318965]
["bitfinex-derivatives","SOLF0:USTF0",1735592485774,2.5697,194.84,194.8,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592486278,2.5697,194.84,194.79,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735592487278,2.5698,194.83,194.79,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735592487681,8.09728965,194.85,194.78,10.66758965]
["bitfinex-derivatives","SOLF0:USTF0",1735592487978,2.5699,194.82,194.78,10.66758965]
["bitfinex-derivatives","SOLF0:USTF0",1735592488179,2.5699,194.82,194.78,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592488681,2.5699,194.82,194.75,8.72528952]
["bitfinex-derivatives","SOLF0:USTF0",1735592488883,2.5699,194.82,194.78,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592489484,2.5696,194.84,194.8,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735592489686,2.5696,194.84,194.8,10.66738965]
["bitfinex-derivatives","SOLF0:USTF0",1735592490185,2.5696,194.84,194.8,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735592490784,8.09728965,194.85,194.78,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592490984,10.66678965,194.85,194.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735592491589,10.66678965,194.85,194.78,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592492190,10.66678965,194.85,194.8,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735592492689,10.66678965,194.85,194.81,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735592492879,10.66678965,194.85,194.78,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592493195,2.5697,194.84,194.8,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735592493392,8.09728965,194.83,194.8,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735592493893,8.09728965,194.83,194.75,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735592494088,8.09728965,194.81,194.78,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735592494297,3.04,194.8,194.78,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735592499193,3.04,194.8,194.75,9.71108965]
["bitfinex-derivatives","SOLF0:USTF0",1735592499194,11.13728965,194.8,194.75,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735592499395,8.09728965,194.78,194.75,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735592499992,8.09728965,194.78,194.71,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735592500298,2.5706,194.77,194.74,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735592500797,2.5704,194.78,194.74,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735592502299,2.5705,194.78,194.73,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735592503002,2.5706,194.77,194.73,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735592505197,8.09728965,194.79,194.71,9.74698965]
["bitfinex-derivatives","SOLF0:USTF0",1735592505398,2.5708,194.76,194.72,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735592505702,3.04,194.75,194.72,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735592506096,5.6108,194.75,194.72,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735592507197,3.04,194.75,194.71,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735592507398,11.13728965,194.75,194.68,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592508096,8.09728965,194.73,194.66,94.52820201]
["bitfinex-derivatives","SOLF0:USTF0",1735592508302,8.09728965,194.69,194.65,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592508499,3.04,194.68,194.65,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592509002,2.5721,194.66,194.62,31.01014384]
["bitfinex-derivatives","SOLF0:USTF0",1735592509706,3.04,194.72,194.65,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592509901,3.04,194.71,194.69,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592510105,3.04,194.71,194.7,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735592510702,8.09728965,194.78,194.69,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592510903,3.04,194.77,194.73,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735592511106,3.04,194.77,194.71,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592511505,10.66808965,194.76,194.71,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592512005,10.66808965,194.76,194.71,10.66848965]
["bitfinex-derivatives","SOLF0:USTF0",1735592512600,10.66808965,194.76,194.71,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735592513806,10.66808965,194.76,194.69,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592514007,10.66808965,194.76,194.71,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735592514609,10.66808965,194.76,194.72,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735592521211,10.66808965,194.76,194.73,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735592521807,10.66808965,194.76,194.71,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592522005,5.5701,194.81,194.75,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592522213,3.0,194.81,194.75,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592523015,2.5702,194.8,194.76,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735592524215,2.5702,194.8,194.75,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592524216,2.5707,194.76,194.71,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592524414,3.0,194.75,194.71,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592524819,8.09728965,194.74,194.69,36.53503349]
["bitfinex-derivatives","SOLF0:USTF0",1735592525013,8.09728965,194.72,194.69,28.43774384]
["bitfinex-derivatives","SOLF0:USTF0",1735592525510,2.5715,194.71,194.69,28.43774384]
["bitfinex-derivatives","SOLF0:USTF0",1735592525819,8.09728965,194.74,194.69,28.43774384]
["bitfinex-derivatives","SOLF0:USTF0",1735592526117,10.66828965,194.74,194.7,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735592528618,10.66858965,194.72,194.67,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735592528817,8.09728965,194.72,194.66,8.70908952]
["bitfinex-derivatives","SOLF0:USTF0",1735592529523,2.5715,194.7,194.66,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1735592529819,3.0,194.69,194.66,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1735592530414,5.5716,194.69,194.66,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1735592530614,3.0,194.69,194.66,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735592531314,3.0,194.69,194.65,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735592531517,2.5717,194.68,194.65,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735592532218,2.5719,194.67,194.64,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735592533017,8.09728965,194.66,194.63,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592533218,2.5722,194.65,194.62,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592533417,3.02,194.64,194.62,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592533817,2.5724,194.63,194.62,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592534018,11.11728965,194.64,194.62,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592534315,11.11728965,194.64,194.6,11.27638952]
["bitfinex-derivatives","SOLF0:USTF0",1735592535219,3.02,194.64,194.6,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592535640,11.11728965,194.64,194.6,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592536527,2.5726,194.62,194.59,9.68438952]
["bitfinex-derivatives","SOLF0:USTF0",1735592537027,11.11728965,194.64,194.59,9.68438952]
["bitfinex-derivatives","SOLF0:USTF0",1735592537227,3.02,194.64,194.59,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592537421,3.02,194.64,194.62,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592537724,8.09728965,194.7,194.62,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592537925,3.02,194.69,194.64,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592538230,3.02,194.69,194.66,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735592538424,3.02,194.69,194.66,10.66918965]
["bitfinex-derivatives","SOLF0:USTF0",1735592539428,8.09728965,194.72,194.66,10.66918965]
["bitfinex-derivatives","SOLF0:USTF0",1735592539625,3.02,194.71,194.68,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735592543034,5.5913,194.71,194.67,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735592545225,5.5913,194.71,194.68,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592545429,5.5913,194.71,194.68,10.66898965]
["bitfinex-derivatives","SOLF0:USTF0",1735592546639,5.5913,194.71,194.68,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592547130,5.5913,194.71,194.67,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735592548133,3.02,194.71,194.67,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735592548334,2.5715,194.7,194.67,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735592548739,3.02,194.71,194.69,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735592549227,2.5712,194.72,194.69,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735592549425,5.5912,194.72,194.69,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735592549934,5.5912,194.72,194.7,10.66878965]
["bitfinex-derivatives","SOLF0:USTF0",1735592550130,2.5711,194.73,194.7,10.66878965]
["bitfinex-derivatives","SOLF0:USTF0",1735592550333,5.5911,194.73,194.68,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592551035,5.5911,194.73,194.69,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735592553837,3.02,194.73,194.68,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592555434,3.02,194.73,194.7,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735592556641,5.5911,194.73,194.7,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735592567952,3.02,194.73,194.66,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592568154,2.5712,194.72,194.69,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735592571456,3.9735,194.81,194.7,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592571656,3.77475311,194.8,194.75,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592571851,3.02,194.8,194.75,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592573055,3.02,194.79,194.75,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592573461,2.5706,194.77,194.75,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592574965,2.5704,194.79,194.75,10.66798965]
["bitfinex-derivatives","SOLF0:USTF0",1735592575258,5.5704,194.79,194.75,10.66798965]
["bitfinex-derivatives","SOLF0:USTF0",1735592575458,5.5704,194.79,194.76,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735592575957,10.18956354,194.82,194.77,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592575958,3.0,194.8,194.77,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592578459,3.0,194.8,194.77,10.66778965]
["bitfinex-derivatives","SOLF0:USTF0",1735592579359,3.0,194.8,194.77,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592579558,3.0,194.8,194.78,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735592580654,4.66217389,194.82,194.79,10.66758965]
["bitfinex-derivatives","SOLF0:USTF0",1735592580861,3.0,194.84,194.81,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592581251,3.0,194.85,194.83,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592581653,3.0,194.87,194.83,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592581851,3.0,194.87,194.83,10.66698965]
["bitfinex-derivatives","SOLF0:USTF0",1735592582860,5.5693,194.87,194.83,10.66698965]
["bitfinex-derivatives","SOLF0:USTF0",1735592586160,8.09728965,194.86,194.78,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735592586361,8.09728965,194.84,194.79,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592586564,8.09728965,194.84,194.78,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735592587464,2.57,194.81,194.78,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1735592590768,2.57,194.81,194.79,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592590967,3.0,194.81,194.71,28.43774384]
["bitfinex-derivatives","SOLF0:USTF0",1735592591167,2.5704,194.78,194.75,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592591369,3.0,194.81,194.75,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592592365,3.0,194.81,194.72,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735592592566,8.09728965,194.8,194.73,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592593464,2.5707,194.76,194.73,10.66838965]
["bitfinex-derivatives","SOLF0:USTF0",1735592593662,3.0,194.76,194.72,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735592594066,3.0,194.76,194.71,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592594267,2.5709,194.75,194.72,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735592594470,3.0,194.76,194.71,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592595467,2.571,194.74,194.71,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592596472,2.5709,194.75,194.72,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735592598572,3.0,194.76,194.71,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592598774,2.571,194.74,194.71,10.66858965]
["bitfinex-derivatives","SOLF0:USTF0",1735592599376,2.5709,194.75,194.71,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592599673,3.0,194.76,194.71,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592600567,2.5711,194.74,194.72,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735592600773,3.0,194.76,194.73,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592601773,94.30380343,194.83,194.75,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592601973,3.7539887,194.82,194.77,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592602273,3.0,194.82,194.77,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592603573,2.57,194.81,194.77,10.66778965]
["bitfinex-derivatives","SOLF0:USTF0",1735592605778,2.57,194.81,194.77,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592606077,2.57,194.81,194.78,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735592606877,2.57,194.81,194.77,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592607178,2.5707,194.76,194.71,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592607379,3.0,194.76,194.71,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592607578,8.09728965,194.75,194.71,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592607778,2.571,194.74,194.71,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592608279,2.571,194.74,194.7,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592608880,2.5708,194.75,194.71,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735592611081,2.5708,194.75,194.72,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735592611579,5.5707,194.76,194.72,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735592611777,5.5707,194.76,194.73,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735592611980,3.0,194.77,194.74,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592612379,3.0,194.77,194.76,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735592612680,3.0,194.77,194.76,10.66798965]
["bitfinex-derivatives","SOLF0:USTF0",1735592612876,3.0,194.77,194.67,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735592613082,2.5709,194.75,194.71,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735592613681,8.09728965,194.76,194.69,15.20877917]
["bitfinex-derivatives","SOLF0:USTF0",1735592613881,2.571,194.74,194.7,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735592614585,2.5711,194.73,194.7,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735592614779,8.09728965,194.76,194.69,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592615581,2.571,194.74,194.7,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735592623687,2.571,194.74,194.71,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735592623890,2.571,194.74,194.71,10.66858965]
["bitfinex-derivatives","SOLF0:USTF0",1735592627397,2.571,194.74,194.71,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735592630802,2.5708,194.76,194.73,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735592631605,2.5702,194.8,194.74,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592631902,3.0,194.79,194.74,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592632202,2.5702,194.8,194.76,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735592632404,3.0,194.79,194.76,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735592632601,2.5707,194.76,194.69,28.43774384]
["bitfinex-derivatives","SOLF0:USTF0",1735592632799,2.5707,194.76,194.72,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735592633001,8.09728965,194.78,194.73,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592633196,2.5706,194.77,194.73,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592633501,8.09728965,194.78,194.73,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592634305,2.5708,194.76,194.72,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735592634500,8.09728965,194.78,194.72,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735592634997,2.5709,194.75,194.72,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735592636498,8.09728965,194.78,194.71,15.20877917]
["bitfinex-derivatives","SOLF0:USTF0",1735592636703,3.0409,194.84,194.71,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592636704,2.5712,194.72,194.71,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592636902,5.5712,194.72,194.71,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592637299,3.0,194.72,194.7,28.43774384]
["bitfinex-derivatives","SOLF0:USTF0",1735592637502,2.5713,194.71,194.7,28.43774384]
["bitfinex-derivatives","SOLF0:USTF0",1735592638704,2.5715,194.7,194.67,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735592639906,2.5713,194.71,194.68,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735592641606,3.0,194.72,194.66,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592641808,3.0,194.72,194.71,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735592642113,3.0,194.73,194.68,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592642407,2.571,194.74,194.68,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592642607,5.571,194.74,194.7,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592643109,3.0,194.74,194.72,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735592645605,3.0,194.74,194.7,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592645804,3.0,194.74,194.73,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735592647211,3.0,194.74,194.72,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735592649611,94.31112319,194.8,194.72,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592649913,3.0,194.79,194.74,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592650311,94.31112319,194.8,194.77,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735592650513,3.0,194.79,194.77,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735592650709,3.0,194.78,194.77,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735592651907,3.0,194.79,194.77,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735592655413,5.5703,194.79,194.76,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735592656115,5.5703,194.79,194.73,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592656317,5.5703,194.79,194.75,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735592659111,5.5703,194.79,194.75,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592660018,5.5703,194.79,194.73,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592660821,2.5707,194.76,194.74,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735592661020,8.09728965,194.76,194.71,28.43774384]
["bitfinex-derivatives","SOLF0:USTF0",1735592661221,8.09728965,194.76,194.71,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592661419,2.5712,194.72,194.71,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592661727,5.5712,194.72,194.71,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592662421,5.5712,194.72,194.68,9.68308952]
["bitfinex-derivatives","SOLF0:USTF0",1735592662824,5.5712,194.72,194.68,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592663019,5.5712,194.72,194.69,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735592663527,3.0,194.72,194.7,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735592663722,3.0,194.72,194.68,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592664422,3.0,194.72,194.69,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735592664725,3.0,194.72,194.68,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592665127,3.0,194.73,194.71,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735592666131,3.0,194.73,194.7,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592666325,3.0,194.73,194.72,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735592674436,2.5706,194.77,194.7,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592674633,3.0,194.76,194.74,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735592675340,3.0,194.76,194.72,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592675638,3.0,194.76,194.75,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735592675838,3.0,194.77,194.74,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592677238,3.0,194.77,194.76,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735592686751,2.5707,194.76,194.72,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1735592687053,2.5707,194.76,194.72,9.56118965]
["bitfinex-derivatives","SOLF0:USTF0",1735592687648,3.0,194.77,194.72,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1735592687852,8.09728965,194.76,194.72,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1735592688352,2.5708,194.75,194.72,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1735592689150,2.571,194.74,194.72,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1735592693163,2.5709,194.75,194.72,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1735592694869,2.571,194.74,194.72,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1735592697569,2.5709,194.75,194.72,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1735592698072,3.0,194.74,194.72,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1735592702477,11.09728965,194.74,194.7,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735592702674,11.09728965,194.74,194.69,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592703074,8.09728965,194.72,194.69,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592703473,8.09728965,194.7,194.68,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592703675,5.5716,194.69,194.68,7.11148952]
["bitfinex-derivatives","SOLF0:USTF0",1735592704275,5.5716,194.69,194.68,4.69268952]
["bitfinex-derivatives","SOLF0:USTF0",1735592704575,5.5716,194.69,194.68,0.62038952]
["bitfinex-derivatives","SOLF0:USTF0",1735592705178,3.75311822,194.69,194.67,21.11794384]
["bitfinex-derivatives","SOLF0:USTF0",1735592705381,3.75311822,194.69,194.62,21.11794384]
["bitfinex-derivatives","SOLF0:USTF0",1735592705382,2.5723,194.64,194.62,21.11794384]
["bitfinex-derivatives","SOLF0:USTF0",1735592705584,3.0,194.63,194.62,21.11794384]
["bitfinex-derivatives","SOLF0:USTF0",1735592705974,5.5724,194.63,194.62,21.11794384]
["bitfinex-derivatives","SOLF0:USTF0",1735592706684,3.0,194.63,194.57,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592706884,2.5725,194.62,194.57,10.67048965]
["bitfinex-derivatives","SOLF0:USTF0",1735592708784,2.5725,194.62,194.57,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592708981,2.5725,194.62,194.58,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735592709479,2.5725,194.62,194.57,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592709677,2.5725,194.62,194.55,56.87001154]
["bitfinex-derivatives","SOLF0:USTF0",1735592709881,11.09728965,194.63,194.57,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592710282,2.5726,194.62,194.57,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592710486,11.09728965,194.63,194.57,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592710789,2.5729,194.6,194.57,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592711485,2.5729,194.6,194.55,59.44341154]
["bitfinex-derivatives","SOLF0:USTF0",1735592711689,8.09728965,194.61,194.55,56.87001154]
["bitfinex-derivatives","SOLF0:USTF0",1735592712187,8.09728965,194.61,194.53,10.67098965]
["bitfinex-derivatives","SOLF0:USTF0",1735592712591,8.09728965,194.59,194.53,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592712893,8.09728965,194.57,194.51,10.67128965]
["bitfinex-derivatives","SOLF0:USTF0",1735592713084,3.0,194.56,194.51,10.67128965]
["bitfinex-derivatives","SOLF0:USTF0",1735592713286,3.0,194.56,194.48,56.99959876]
["bitfinex-derivatives","SOLF0:USTF0",1735592713485,8.09728965,194.55,194.48,65.09688841]
["bitfinex-derivatives","SOLF0:USTF0",1735592713787,8.09728965,194.55,194.5,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592714683,10.67078965,194.55,194.51,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1735592714894,8.09728965,194.57,194.52,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592715091,3.0,194.55,194.52,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592715287,3.0,194.55,194.53,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735592715487,1.4874,194.69,194.54,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592715692,8.09728965,194.63,194.57,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592715888,3.0,194.62,194.57,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592716085,2.5727,194.61,194.57,10.67048965]
["bitfinex-derivatives","SOLF0:USTF0",1735592716285,2.5727,194.61,194.57,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735592719196,2.5727,194.61,194.56,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735592719793,3.0,194.62,194.55,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592719984,2.5729,194.59,194.55,10.67068965]
["bitfinex-derivatives","SOLF0:USTF0",1735592720893,8.09728965,194.59,194.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735592721094,8.09728965,194.59,194.53,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735592723494,8.09728965,194.57,194.52,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592723797,5.5734,194.56,194.52,10.67108965]
["bitfinex-derivatives","SOLF0:USTF0",1735592727090,8.09728965,194.55,194.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735592727501,8.09728965,194.53,194.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735592727999,2.5739,194.52,194.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735592729590,2.5739,194.52,194.41,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735592729591,8.09728965,194.53,194.36,142.44274443]
["bitfinex-derivatives","SOLF0:USTF0",1735592729794,8.09728965,194.45,194.38,93.56293631]
["bitfinex-derivatives","SOLF0:USTF0",1735592730098,2.5751,194.43,194.38,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592730300,3.0,194.42,194.4,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592730697,3.0,194.42,194.4,10.67268965]
["bitfinex-derivatives","SOLF0:USTF0",1735592731602,3.0,194.47,194.4,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592731896,3.0,194.47,194.45,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592732091,3.0,194.5,194.45,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592732297,3.0,194.5,194.49,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592732492,3.0,194.5,194.47,10.67178965]
["bitfinex-derivatives","SOLF0:USTF0",1735592732902,3.0,194.5,194.47,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592733104,3.0,194.5,194.41,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1735592733400,3.0,194.5,194.45,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592733901,2.5745,194.48,194.45,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592734102,3.0,194.5,194.45,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592734799,2.5744,194.48,194.45,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592735196,2.5744,194.48,194.43,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592735397,2.5744,194.48,194.43,10.67218965]
["bitfinex-derivatives","SOLF0:USTF0",1735592736502,2.5744,194.48,194.43,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735592736701,2.5744,194.48,194.43,10.67218965]
["bitfinex-derivatives","SOLF0:USTF0",1735592737099,2.5744,194.48,194.44,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735592738503,8.09728965,194.48,194.41,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1735592738703,2.5747,194.46,194.42,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735592738904,3.0,194.45,194.42,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735592739404,5.5748,194.45,194.41,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735592739606,5.5748,194.45,194.41,10.67258965]
["bitfinex-derivatives","SOLF0:USTF0",1735592741103,5.5748,194.45,194.42,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735592742807,3.0,194.45,194.42,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735592743908,3.0,194.45,194.41,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592744103,8.09728965,194.52,194.43,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592744307,3.0,194.51,194.46,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592744609,2.5744,194.49,194.46,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592745308,2.5744,194.48,194.46,8.09728965]
["bitfinex-derivatives","SOLF0:USTF0",1735592745910,2.5744,194.48,194.44,10.67218965]
["bitfinex-derivatives","SOLF0:USTF0",1735592746309,8.09728965,194.45,194.37,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735592746609,2.5753,194.41,194.37,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1735592746806,3.0,194.4,194.37,25.45075362]
["bitfinex-derivatives","SOLF0:USTF0",1735592747408,5.5755,194.4,194.37,22.87495362]
["bitfinex-derivatives","SOLF0:USTF0",1735592748008,3.0,194.4,194.37,22.87495362]
["bitfinex-derivatives","SOLF0:USTF0",1735592748210,3.0,194.4,194.37,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1735592748803,3.0,194.4,194.39,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735592749209,3.0,194.4,194.37,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735592749411,3.0,194.4,194.38,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735592749714,3.0,194.4,194.37,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735592750506,5.1473,194.54,194.37,14.27251757]
["bitfinex-derivatives","SOLF0:USTF0",1735592750507,12.72521757,194.52,194.37,14.27251757]
["bitfinex-derivatives","SOLF0:USTF0",1735592750713,2.5749,194.45,194.41,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735592750907,3.0,194.44,194.37,14.27251757]
["bitfinex-derivatives","SOLF0:USTF0",1735592751812,2.575,194.43,194.39,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735592752008,3.0,194.44,194.37,14.27251757]
["bitfinex-derivatives","SOLF0:USTF0",1735592752807,2.5752,194.42,194.39,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735592754108,3.0,194.44,194.33,21.32765362]
["bitfinex-derivatives","SOLF0:USTF0",1735592754321,12.72521757,194.4,194.33,21.32765362]
["bitfinex-derivatives","SOLF0:USTF0",1735592754512,3.0,194.39,194.32,21.32765362]
["bitfinex-derivatives","SOLF0:USTF0",1735592754806,2.5764,194.33,194.32,21.32765362]
["bitfinex-derivatives","SOLF0:USTF0",1735592755006,5.5764,194.33,194.32,21.32765362]
["bitfinex-derivatives","SOLF0:USTF0",1735592755210,31.5768,194.3,194.29,85.46564666]
["bitfinex-derivatives","SOLF0:USTF0",1735592755404,44.30201757,194.3,194.29,85.46564666]
["bitfinex-derivatives","SOLF0:USTF0",1735592756111,2.5772,194.27,194.19,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735592756311,3.0,194.26,194.19,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735592756705,3.0,194.26,194.2,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735592756907,3.0,194.26,194.18,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735592757111,3.0,194.25,194.19,12.72521757]
["bitfinex-derivatives","SOLF0:USTF0",1735592757410,15.30161757,194.33,194.22,12.72521757]
["bitfinex-derivatives","SOLF0:USTF0",1735592757611,12.72521757,194.33,194.22,12.72521757]
["bitfinex-derivatives","SOLF0:USTF0",1735592757812,3.0,194.32,194.25,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735592758013,3.0,194.32,194.22,12.72521757]
["bitfinex-derivatives","SOLF0:USTF0",1735592758214,3.0,194.32,194.21,12.72521757]
["bitfinex-derivatives","SOLF0:USTF0",1735592758418,12.72521757,194.31,194.16,61.16420751]
["bitfinex-derivatives","SOLF0:USTF0",1735592758711,12.72521757,194.31,194.18,12.72521757]
["bitfinex-derivatives","SOLF0:USTF0",1735592758914,2.5771,194.28,194.21,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735592759113,3.0,194.27,194.18,12.72521757]
["bitfinex-derivatives","SOLF0:USTF0",1735592759313,3.0,194.27,194.2,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735592759613,2.5768,194.3,194.18,12.72521757]
["bitfinex-derivatives","SOLF0:USTF0",1735592759814,3.0,194.29,194.18,12.72521757]
["bitfinex-derivatives","SOLF0:USTF0",1735592760310,3.0,194.28,194.18,12.72521757]
["bitfinex-derivatives","SOLF0:USTF0",1735592760514,2.9915,194.37,194.16,61.16420751]
["bitfinex-derivatives","SOLF0:USTF0",1735592760515,12.72521757,194.34,194.21,12.72521757]
["bitfinex-derivatives","SOLF0:USTF0",1735592760717,3.0,194.33,194.29,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735592761016,3.0,194.34,194.25,12.72521757]
["bitfinex-derivatives","SOLF0:USTF0",1735592761217,3.0,194.34,194.27,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735592761414,3.0,194.34,194.25,12.72521757]
["bitfinex-derivatives","SOLF0:USTF0",1735592761415,5.5763,194.34,194.25,12.72521757]
["bitfinex-derivatives","SOLF0:USTF0",1735592761611,3.0,194.34,194.25,12.72521757]
["bitfinex-derivatives","SOLF0:USTF0",1735592761816,12.72521757,194.41,194.28,12.72521757]
["bitfinex-derivatives","SOLF0:USTF0",1735592762114,12.72521757,194.44,194.31,12.72521757]
["bitfinex-derivatives","SOLF0:USTF0",1735592762312,3.0,194.43,194.34,12.72521757]
["bitfinex-derivatives","SOLF0:USTF0",1735592762512,12.72521757,194.48,194.41,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735592762817,12.72521757,194.48,194.4,12.72521757]
["bitfinex-derivatives","SOLF0:USTF0",1735592762818,2.5745,194.48,194.4,12.72521757]
["bitfinex-derivatives","SOLF0:USTF0",1735592763007,3.0,194.49,194.4,12.72521757]
["bitfinex-derivatives","SOLF0:USTF0",1735592763411,3.0,194.49,194.41,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735592763712,3.0,194.49,194.41,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735592763713,2.575,194.44,194.41,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735592763907,2.575,194.44,194.34,14.22891757]
["bitfinex-derivatives","SOLF0:USTF0",1735592763908,3.0,194.44,194.34,14.22891757]
["bitfinex-derivatives","SOLF0:USTF0",1735592764112,3.0,194.44,194.34,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735592764316,2.5756,194.39,194.34,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735592764512,3.0,194.39,194.34,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735592764815,2.5757,194.38,194.34,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735592765017,3.0,194.39,194.34,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735592765820,5.5756,194.39,194.34,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735592766114,3.0,194.39,194.31,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735592766306,2.5759,194.37,194.31,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735592766513,3.0,194.39,194.26,20.36480985]
["bitfinex-derivatives","SOLF0:USTF0",1735592768415,2.576,194.37,194.29,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735592768620,2.576,194.37,194.26,20.36480985]
["bitfinex-derivatives","SOLF0:USTF0",1735592768918,3.0,194.39,194.26,20.36480985]
["bitfinex-derivatives","SOLF0:USTF0",1735592769122,5.5757,194.39,194.33,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735592769615,3.0,194.38,194.34,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735592769820,3.0,194.38,194.3,20.36480985]
["bitfinex-derivatives","SOLF0:USTF0",1735592770020,3.0,194.38,194.31,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735592770415,3.0,194.38,194.35,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735592770616,3.0,194.38,194.31,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735592770824,3.0,194.41,194.34,20.36480985]
["bitfinex-derivatives","SOLF0:USTF0",1735592771421,3.0,194.41,194.32,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1735592771721,2.5758,194.38,194.32,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1735592771918,3.0,194.41,194.32,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1735592772122,3.0,194.41,194.33,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735592773024,2.5758,194.37,194.32,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1735592773326,3.0,194.36,194.32,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1735592774423,5.576,194.36,194.32,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1735592774723,3.0,194.36,194.33,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735592775025,3.0,194.36,194.32,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1735592776428,5.5761,194.36,194.32,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1735592776624,3.0,194.36,194.31,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735592776927,3.0,194.36,194.26,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1735592777322,3.0,194.36,194.26,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735592777526,2.5769,194.29,194.22,20.36480985]
["bitfinex-derivatives","SOLF0:USTF0",1735592777730,5.5769,194.29,194.22,20.36480985]
["bitfinex-derivatives","SOLF0:USTF0",1735592778532,5.5769,194.29,194.25,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735592779129,5.5769,194.29,194.22,5.67273779]
["bitfinex-derivatives","SOLF0:USTF0",1735592779525,5.5769,194.29,194.25,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735592779733,3.0,194.29,194.22,5.67273779]
["bitfinex-derivatives","SOLF0:USTF0",1735592780232,3.0,194.29,194.28,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735592781136,3.0,194.34,194.25,20.36480985]
["bitfinex-derivatives","SOLF0:USTF0",1735592781331,3.0,194.36,194.26,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735592781539,3.0,194.36,194.27,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735592782027,2.5762,194.35,194.27,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735592782227,3.0,194.36,194.27,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735592782635,2.5765,194.32,194.27,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735592783033,3.0,194.31,194.22,5.67273779]
["bitfinex-derivatives","SOLF0:USTF0",1735592783247,3.0,194.3,194.25,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735592783435,3.0,194.3,194.21,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1735592783831,2.5771,194.28,194.23,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735592784035,2.5771,194.28,194.21,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1735592784829,2.5769,194.29,194.25,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735592786334,3.0,194.3,194.18,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1735592786738,0.7521551,194.29,194.18,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1735592787336,0.7521551,194.29,194.16,20.63009842]
["bitfinex-derivatives","SOLF0:USTF0",1735592788532,2.5773,194.27,194.23,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735592788735,1.5755,194.32,194.16,40.99490827]
["bitfinex-derivatives","SOLF0:USTF0",1735592788935,3.79237126,194.31,194.16,40.99490827]
["bitfinex-derivatives","SOLF0:USTF0",1735592789136,2.5771,194.28,194.16,40.99490827]
["bitfinex-derivatives","SOLF0:USTF0",1735592790536,2.5771,194.28,194.25,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735592791740,2.5769,194.29,194.2,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735592792040,2.5769,194.29,194.16,20.63009842]
["bitfinex-derivatives","SOLF0:USTF0",1735592792243,2.5769,194.29,194.25,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735592792640,3.04,194.31,194.16,20.63009842]
["bitfinex-derivatives","SOLF0:USTF0",1735592792842,3.04,194.31,194.26,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735592793439,2.5769,194.29,194.26,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735592793847,5.6168,194.31,194.27,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735592794142,3.04,194.31,194.27,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735592794733,1.5755,194.32,194.27,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735592794936,3.04,194.31,194.27,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735592795143,2.5769,194.3,194.27,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735592797241,2.5769,194.3,194.26,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735592797443,3.04,194.29,194.26,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735592797644,2.5769,194.3,194.27,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735592797843,20.36480985,194.33,194.15,23.40480985]
["bitfinex-derivatives","SOLF0:USTF0",1735592797844,3.04,194.29,194.15,23.40480985]
["bitfinex-derivatives","SOLF0:USTF0",1735592798044,3.04,194.32,194.2,20.36480985]
["bitfinex-derivatives","SOLF0:USTF0",1735592798251,3.04,194.32,194.3,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735592799358,3.04,194.32,194.29,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735592800159,5.6165,194.32,194.2,8.76921905]
["bitfinex-derivatives","SOLF0:USTF0",1735592800459,5.6165,194.32,194.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735592800854,5.6165,194.32,194.23,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735592801057,5.6165,194.32,194.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735592801553,2.5769,194.3,194.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735592801761,20.38858034,194.31,194.17,15.34464363]
["bitfinex-derivatives","SOLF0:USTF0",1735592802155,2.5773,194.27,194.17,15.34464363]
["bitfinex-derivatives","SOLF0:USTF0",1735592802359,5.6173,194.27,194.17,15.34464363]
["bitfinex-derivatives","SOLF0:USTF0",1735592802662,5.6173,194.27,194.24,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735592803558,5.6173,194.27,194.25,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735592803559,3.04,194.27,194.25,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735592803758,3.04,194.27,194.17,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1735592804159,3.04,194.27,194.26,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735592805657,3.04,194.27,194.2,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735592805859,3.04,194.27,194.18,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735592806660,5.6172,194.27,194.24,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735592807963,5.6172,194.27,194.18,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735592808157,3.04,194.27,194.18,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735592808861,3.04,194.32,194.2,20.38858034]
["bitfinex-derivatives","SOLF0:USTF0",1735592809060,3.04,194.32,194.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735592809667,3.04,194.32,194.31,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735592811860,2.5761,194.35,194.32,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735592812059,0.75315943,194.34,194.32,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735592812763,0.75336102,194.33,194.32,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735592813361,0.75336102,194.34,194.32,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735592813559,3.32956102,194.34,194.31,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735592813761,0.75336102,194.33,194.21,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1735592814058,3.04,194.35,194.21,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1735592814254,0.75290472,194.34,194.21,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1735592814761,2.5764,194.33,194.21,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1735592815063,3.04,194.35,194.21,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1735592815264,0.75290433,194.34,194.21,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1735592815455,0.75290479,194.33,194.21,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1735592815658,3.04,194.35,194.21,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1735592815965,0.75287616,194.34,194.21,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1735592816159,5.6161,194.35,194.32,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735592816358,0.75321075,194.34,194.32,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735592816561,0.75321075,194.34,194.23,20.38858034]
["bitfinex-derivatives","SOLF0:USTF0",1735592817053,5.6161,194.35,194.23,20.38858034]
["bitfinex-derivatives","SOLF0:USTF0",1735592817254,0.75345159,194.34,194.23,20.38858034]
["bitfinex-derivatives","SOLF0:USTF0",1735592817464,2.5764,194.33,194.23,20.38858034]
["bitfinex-derivatives","SOLF0:USTF0",1735592818466,2.5764,194.33,194.3,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735592820766,2.5764,194.33,194.23,20.38858034]
["bitfinex-derivatives","SOLF0:USTF0",1735592820970,2.5764,194.33,194.31,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735592821164,2.5764,194.33,194.23,5.69573311]
["bitfinex-derivatives","SOLF0:USTF0",1735592822368,2.5764,194.33,194.24,12.74009446]
["bitfinex-derivatives","SOLF0:USTF0",1735592822669,2.5764,194.33,194.25,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735592823069,2.5764,194.33,194.3,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735592826266,3.0198,194.42,194.27,12.74009446]
["bitfinex-derivatives","SOLF0:USTF0",1735592826464,12.74009446,194.37,194.27,12.74009446]
["bitfinex-derivatives","SOLF0:USTF0",1735592826766,0.75375973,194.36,194.27,12.74009446]
["bitfinex-derivatives","SOLF0:USTF0",1735592826961,12.74009446,194.34,194.21,12.74009446]
["bitfinex-derivatives","SOLF0:USTF0",1735592827163,12.74009446,194.31,194.19,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1735592827368,3.02,194.3,194.23,9.7599817]
["bitfinex-derivatives","SOLF0:USTF0",1735592827768,12.74009446,194.28,194.23,9.7599817]
["bitfinex-derivatives","SOLF0:USTF0",1735592828471,2.5773,194.26,194.23,9.7599817]
["bitfinex-derivatives","SOLF0:USTF0",1735592830070,2.5775,194.25,194.23,7.1823817]
["bitfinex-derivatives","SOLF0:USTF0",1735592831376,2.5776,194.24,194.23,7.1823817]
["bitfinex-derivatives","SOLF0:USTF0",1735592832477,3.3313986,194.24,194.23,7.1823817]
["bitfinex-derivatives","SOLF0:USTF0",1735592832878,3.33159709,194.24,194.23,7.1823817]
["bitfinex-derivatives","SOLF0:USTF0",1735592833875,2.578,194.21,194.17,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735592834879,2.578,194.21,194.14,12.74009446]
["bitfinex-derivatives","SOLF0:USTF0",1735592835180,2.578,194.21,194.18,63.77340127]
["bitfinex-derivatives","SOLF0:USTF0",1735592839276,15.76009446,194.25,194.16,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735592839478,0.75419398,194.24,194.16,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735592839879,2.5782,194.2,194.16,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735592840178,5.5982,194.2,194.16,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735592840881,5.5982,194.2,194.14,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735592840882,2.5785,194.17,194.14,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735592841678,2.5784,194.18,194.14,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735592841879,2.5784,194.18,194.12,7.17600108]
["bitfinex-derivatives","SOLF0:USTF0",1735592842478,3.02,194.2,194.14,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735592842684,2.5785,194.17,194.14,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735592842983,2.5785,194.17,194.12,7.17600108]
["bitfinex-derivatives","SOLF0:USTF0",1735592843586,2.5785,194.17,194.13,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735592843984,3.02,194.2,194.14,12.74009446]
["bitfinex-derivatives","SOLF0:USTF0",1735592844279,5.5981,194.2,194.16,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735592844483,3.123,194.27,194.17,12.74009446]
["bitfinex-derivatives","SOLF0:USTF0",1735592844677,2.5778,194.23,194.19,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735592845082,2.5778,194.23,194.17,12.74009446]
["bitfinex-derivatives","SOLF0:USTF0",1735592845684,3.02,194.26,194.17,12.74009446]
["bitfinex-derivatives","SOLF0:USTF0",1735592845888,2.5777,194.24,194.17,12.74009446]
["bitfinex-derivatives","SOLF0:USTF0",1735592846296,3.0,194.23,194.2,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735592847286,2.5777,194.24,194.2,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735592847491,3.0,194.23,194.2,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735592847991,5.5778,194.23,194.2,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735592850893,3.0,194.23,194.22,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735592852396,3.0,194.23,194.21,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735592852595,3.0,194.24,194.21,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735592853096,3.0,194.24,194.22,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735592856297,3.0,194.24,194.22,10.73598424]
["bitfinex-derivatives","SOLF0:USTF0",1735592859302,3.0,194.27,194.22,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592859494,8.15818424,194.31,194.24,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592859690,8.15818424,194.31,194.24,10.73568424]
["bitfinex-derivatives","SOLF0:USTF0",1735592859691,2.5772,194.27,194.24,10.73568424]
["bitfinex-derivatives","SOLF0:USTF0",1735592860297,2.5772,194.27,194.24,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735592860497,2.5772,194.27,194.24,10.73568424]
["bitfinex-derivatives","SOLF0:USTF0",1735592860694,2.5773,194.26,194.24,10.73568424]
["bitfinex-derivatives","SOLF0:USTF0",1735592862790,2.5771,194.28,194.25,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735592862996,3.0,194.29,194.26,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592863402,2.5769,194.29,194.24,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592863599,5.5769,194.29,194.24,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592864602,2.5772,194.27,194.24,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592864897,2.5772,194.27,194.24,10.73568424]
["bitfinex-derivatives","SOLF0:USTF0",1735592865598,2.5773,194.26,194.23,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735592865799,11.15818424,194.29,194.22,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592865996,11.15818424,194.29,194.17,28.59859952]
["bitfinex-derivatives","SOLF0:USTF0",1735592866196,2.5775,194.25,194.22,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592866599,3.0,194.24,194.22,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592866900,3.0,194.24,194.23,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735592870000,8.15818424,194.31,194.22,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592870197,2.5771,194.28,194.26,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735592871099,2.5771,194.28,194.25,10.73558424]
["bitfinex-derivatives","SOLF0:USTF0",1735592872501,2.5773,194.27,194.24,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735592875005,3.0,194.3,194.23,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592875201,3.0,194.3,194.25,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592876108,2.577,194.28,194.25,10.73548424]
["bitfinex-derivatives","SOLF0:USTF0",1735592876407,3.0,194.27,194.25,10.73548424]
["bitfinex-derivatives","SOLF0:USTF0",1735592877909,3.0,194.27,194.26,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735592878714,6.80206209,194.33,194.25,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592878715,3.0,194.31,194.25,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592878914,3.0,194.31,194.27,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592879303,2.5767,194.31,194.28,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735592879508,5.5767,194.31,194.28,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735592881509,3.0,194.3,194.28,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735592882510,2.5769,194.29,194.27,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592882710,3.0,194.3,194.27,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592883514,5.5769,194.3,194.27,10.73538424]
["bitfinex-derivatives","SOLF0:USTF0",1735592885618,5.5769,194.3,194.27,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735592892524,2.5769,194.29,194.26,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735592897332,2.577,194.28,194.25,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735592899233,2.577,194.28,194.25,10.73558424]
["bitfinex-derivatives","SOLF0:USTF0",1735592902631,2.577,194.28,194.25,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735592902826,3.0,194.3,194.2,7.14964988]
["bitfinex-derivatives","SOLF0:USTF0",1735592903130,2.5773,194.27,194.24,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735592907232,3.0,194.26,194.25,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735592909236,5.5773,194.26,194.24,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735592914546,3.0,194.26,194.25,10.73558424]
["bitfinex-derivatives","SOLF0:USTF0",1735592917738,3.0,194.26,194.25,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735592919140,3.0,194.26,194.24,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735592922643,5.5773,194.26,194.24,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735592923446,3.0,194.26,194.2,7.14964988]
["bitfinex-derivatives","SOLF0:USTF0",1735592923647,3.0,194.26,194.21,4.01851529]
["bitfinex-derivatives","SOLF0:USTF0",1735592923940,3.0,194.26,194.2,15.30783412]
["bitfinex-derivatives","SOLF0:USTF0",1735592924246,2.5776,194.24,194.21,6.59679923]
["bitfinex-derivatives","SOLF0:USTF0",1735592924437,2.5776,194.24,194.21,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735592926351,2.5776,194.24,194.21,10.73608424]
["bitfinex-derivatives","SOLF0:USTF0",1735592927746,2.5776,194.24,194.23,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592927947,3.0,194.26,194.23,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592928149,8.15818424,194.31,194.25,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592928353,3.0,194.3,194.25,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592928951,2.5772,194.27,194.25,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592929553,2.5772,194.27,194.26,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592933456,5.577,194.28,194.26,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592934258,2.577,194.28,194.26,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592935659,2.5772,194.27,194.26,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592942163,8.15818424,194.28,194.23,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592942460,3.0,194.29,194.21,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592942656,8.15818424,194.27,194.22,4.01731388]
["bitfinex-derivatives","SOLF0:USTF0",1735592942861,8.15818424,194.27,194.21,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592943356,8.15818424,194.27,194.22,4.01727614]
["bitfinex-derivatives","SOLF0:USTF0",1735592943560,2.5778,194.23,194.21,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592945860,5.5776,194.24,194.21,10.73608424]
["bitfinex-derivatives","SOLF0:USTF0",1735592946063,5.5776,194.24,194.23,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592947063,5.5776,194.24,194.21,10.73608424]
["bitfinex-derivatives","SOLF0:USTF0",1735592947265,5.5776,194.24,194.22,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592948869,3.0,194.24,194.22,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592949666,3.0,194.24,194.22,10.73598424]
["bitfinex-derivatives","SOLF0:USTF0",1735592950666,3.0,194.27,194.23,4.0165742]
["bitfinex-derivatives","SOLF0:USTF0",1735592950970,3.0,194.29,194.26,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592951670,3.0,194.29,194.28,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592952466,3.0,194.29,194.28,10.73518424]
["bitfinex-derivatives","SOLF0:USTF0",1735592953261,3.0,194.29,194.27,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735592953772,5.5769,194.29,194.27,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735592954172,5.5769,194.29,194.26,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735592954374,11.15818424,194.29,194.23,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592954570,3.0,194.29,194.23,10.73578424]
["bitfinex-derivatives","SOLF0:USTF0",1735592954770,11.15818424,194.29,194.23,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592955367,2.5773,194.26,194.24,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735592955977,2.5773,194.26,194.23,10.73578424]
["bitfinex-derivatives","SOLF0:USTF0",1735592956581,8.15818424,194.27,194.21,10.73608424]
["bitfinex-derivatives","SOLF0:USTF0",1735592956778,8.15818424,194.25,194.22,4.0160565]
["bitfinex-derivatives","SOLF0:USTF0",1735592956978,8.15818424,194.25,194.19,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592956979,3.0,194.24,194.19,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592957178,2.5779,194.22,194.2,4.01607713]
["bitfinex-derivatives","SOLF0:USTF0",1735592957378,2.5779,194.22,194.21,4.01607713]
["bitfinex-derivatives","SOLF0:USTF0",1735592957881,2.5779,194.22,194.21,4.01599625]
["bitfinex-derivatives","SOLF0:USTF0",1735592958380,2.5779,194.22,194.19,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735592958581,2.5779,194.22,194.2,4.01591545]
["bitfinex-derivatives","SOLF0:USTF0",1735592958782,2.5779,194.22,194.19,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735592958982,3.0,194.24,194.2,12.17399828]
["bitfinex-derivatives","SOLF0:USTF0",1735592959177,3.0,194.24,194.21,6.59371404]
["bitfinex-derivatives","SOLF0:USTF0",1735592959378,3.0,194.24,194.15,32.99069952]
["bitfinex-derivatives","SOLF0:USTF0",1735592959682,5.5777,194.24,194.21,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735592959881,3.86843045,194.32,194.22,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592960077,2.5771,194.28,194.25,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735592960580,11.15818424,194.31,194.24,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592961484,11.15818424,194.31,194.24,10.73568424]
["bitfinex-derivatives","SOLF0:USTF0",1735592962079,2.5769,194.29,194.24,10.73568424]
["bitfinex-derivatives","SOLF0:USTF0",1735592962382,11.15818424,194.31,194.24,10.73568424]
["bitfinex-derivatives","SOLF0:USTF0",1735592962786,2.5773,194.27,194.24,10.73568424]
["bitfinex-derivatives","SOLF0:USTF0",1735592962982,3.0,194.26,194.24,10.73568424]
["bitfinex-derivatives","SOLF0:USTF0",1735592963587,3.0,194.26,194.22,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592963787,5.5773,194.26,194.23,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735592968889,3.0,194.25,194.23,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735592974489,3.0,194.25,194.18,7.14964988]
["bitfinex-derivatives","SOLF0:USTF0",1735592974792,11.15818424,194.25,194.19,4.01711824]
["bitfinex-derivatives","SOLF0:USTF0",1735592974991,11.15818424,194.25,194.2,4.01711824]
["bitfinex-derivatives","SOLF0:USTF0",1735592975192,11.15818424,194.25,194.21,4.01711824]
["bitfinex-derivatives","SOLF0:USTF0",1735592975382,2.578,194.21,194.18,9.72794988]
["bitfinex-derivatives","SOLF0:USTF0",1735592975582,2.578,194.21,194.19,4.01758355]
["bitfinex-derivatives","SOLF0:USTF0",1735592975795,2.578,194.21,194.18,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735592976093,2.578,194.21,194.19,4.01698706]
["bitfinex-derivatives","SOLF0:USTF0",1735592976291,2.578,194.21,194.18,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735592977190,2.578,194.21,194.17,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592977191,5.5782,194.2,194.16,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735592977386,5.5782,194.2,194.17,12.17465883]
["bitfinex-derivatives","SOLF0:USTF0",1735592977590,5.5782,194.2,194.17,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592977792,3.0,194.2,194.19,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592977992,3.0,194.2,194.19,12.17354331]
["bitfinex-derivatives","SOLF0:USTF0",1735592979594,3.0,194.2,194.19,14.75134996]
["bitfinex-derivatives","SOLF0:USTF0",1735592979790,8.15818424,194.3,194.19,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592979996,3.0,194.29,194.23,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592980198,11.15818424,194.28,194.15,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735592980391,3.0,194.27,194.2,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592980591,8.15818424,194.28,194.22,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592980894,2.5774,194.26,194.22,10.73598424]
["bitfinex-derivatives","SOLF0:USTF0",1735592981396,2.5768,194.3,194.26,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735592981599,3.0,194.29,194.27,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592982001,5.5769,194.29,194.26,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735592982198,5.5769,194.29,194.27,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735592983495,5.5769,194.29,194.26,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735592983797,5.5769,194.29,194.26,10.73548424]
["bitfinex-derivatives","SOLF0:USTF0",1735592989900,5.5769,194.29,194.26,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735592990100,5.5769,194.29,194.26,10.73548424]
["bitfinex-derivatives","SOLF0:USTF0",1735592992394,2.5769,194.29,194.26,10.73548424]
["bitfinex-derivatives","SOLF0:USTF0",1735592992598,5.5769,194.29,194.26,10.73548424]
["bitfinex-derivatives","SOLF0:USTF0",1735593000308,2.5769,194.29,194.27,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735593000712,3.0,194.3,194.27,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735593001711,5.5768,194.3,194.27,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735593008512,3.0,194.31,194.28,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593008708,3.0,194.32,194.3,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593008908,3.0,194.33,194.3,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593009115,3.0,194.33,194.31,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735593009317,3.0,194.33,194.3,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593010219,8.15818424,194.31,194.23,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593010518,8.15818424,194.29,194.24,4.01294524]
["bitfinex-derivatives","SOLF0:USTF0",1735593010718,8.15818424,194.29,194.23,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593010919,8.15818424,194.29,194.26,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735593011921,10.73508424,194.29,194.26,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735593012415,2.5769,194.29,194.26,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735593012614,2.5768,194.3,194.26,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735593015515,2.5769,194.29,194.26,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735593016408,8.15818424,194.31,194.26,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735593016613,2.5768,194.3,194.26,10.73548424]
["bitfinex-derivatives","SOLF0:USTF0",1735593019316,11.15818424,194.33,194.26,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735593019521,2.5769,194.29,194.26,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735593024317,5.5769,194.29,194.26,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735593026322,5.5769,194.29,194.26,10.73548424]
["bitfinex-derivatives","SOLF0:USTF0",1735593033220,2.5769,194.29,194.26,10.73548424]
["bitfinex-derivatives","SOLF0:USTF0",1735593033425,5.5769,194.29,194.26,10.73548424]
["bitfinex-derivatives","SOLF0:USTF0",1735593040028,5.5769,194.29,194.26,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735593040229,2.577,194.28,194.26,10.73548424]
["bitfinex-derivatives","SOLF0:USTF0",1735593040527,3.0,194.29,194.22,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735593040836,2.5778,194.22,194.21,7.14964988]
["bitfinex-derivatives","SOLF0:USTF0",1735593041041,2.5778,194.22,194.21,11.1740446]
["bitfinex-derivatives","SOLF0:USTF0",1735593041331,2.5778,194.22,194.21,7.14964988]
["bitfinex-derivatives","SOLF0:USTF0",1735593041933,5.5777,194.23,194.21,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593043929,3.0,194.23,194.17,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735593044235,3.0,194.23,194.18,12.17538353]
["bitfinex-derivatives","SOLF0:USTF0",1735593044432,2.5779,194.22,194.2,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593046332,2.578,194.21,194.2,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593052540,3.0,194.23,194.2,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593052739,3.0,194.23,194.22,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593053141,3.0,194.25,194.22,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593053342,1.4696,194.28,194.24,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593053539,3.0,194.29,194.27,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593055445,2.577,194.28,194.27,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593060852,11.15818424,194.29,194.2,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1735593061149,0.75436412,194.28,194.22,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593061349,11.15818424,194.29,194.22,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593061541,2.5775,194.25,194.22,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593062646,11.15818424,194.29,194.22,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593062849,0.75412372,194.28,194.22,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593063241,2.5775,194.25,194.22,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593066857,3.0,194.24,194.22,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593067558,5.5776,194.24,194.22,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593070562,2.5777,194.23,194.22,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593073059,3.0,194.24,194.15,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735593073359,8.15818424,194.23,194.14,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735593073562,8.15818424,194.23,194.16,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593073967,8.15818424,194.23,194.1,58.68809904]
["bitfinex-derivatives","SOLF0:USTF0",1735593074154,8.15818424,194.21,194.15,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593074473,2.5785,194.17,194.15,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593074757,3.0,194.17,194.15,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593078965,5.5783,194.19,194.15,10.73688424]
["bitfinex-derivatives","SOLF0:USTF0",1735593079159,5.5783,194.19,194.18,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593083560,3.0,194.19,194.16,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593083762,2.5784,194.18,194.16,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593084066,3.0,194.19,194.16,10.73678424]
["bitfinex-derivatives","SOLF0:USTF0",1735593084268,5.5783,194.19,194.18,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593084476,5.5783,194.19,194.16,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735593084658,3.0,194.19,194.11,61.23223053]
["bitfinex-derivatives","SOLF0:USTF0",1735593084859,11.15818424,194.19,194.13,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593085359,2.5789,194.14,194.13,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593085565,3.0,194.14,194.08,7.14964988]
["bitfinex-derivatives","SOLF0:USTF0",1735593085765,3.0,194.14,194.1,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593086168,3.0,194.14,194.08,7.14964988]
["bitfinex-derivatives","SOLF0:USTF0",1735593086371,8.15818424,194.11,194.06,57.19719904]
["bitfinex-derivatives","SOLF0:USTF0",1735593086665,2.58,194.06,194.03,36.77233371]
["bitfinex-derivatives","SOLF0:USTF0",1735593086873,3.0,194.05,194.03,28.61414947]
["bitfinex-derivatives","SOLF0:USTF0",1735593087573,3.0,194.05,194.03,36.77233371]
["bitfinex-derivatives","SOLF0:USTF0",1735593087872,3.0,194.05,194.03,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593088171,3.0,194.05,194.01,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735593088471,3.02,194.05,194.04,10.73838424]
["bitfinex-derivatives","SOLF0:USTF0",1735593088866,2.5796,194.09,194.04,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593089073,2.5794,194.1,194.08,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593089272,3.02,194.09,194.08,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593089468,2.5794,194.1,194.08,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593089666,2.5792,194.12,194.08,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593089867,2.5792,194.12,194.11,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593090062,5.5992,194.12,194.11,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593090269,3.02,194.12,194.11,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593090667,3.02,194.12,194.11,10.73748424]
["bitfinex-derivatives","SOLF0:USTF0",1735593091774,3.02,194.15,194.11,10.73748424]
["bitfinex-derivatives","SOLF0:USTF0",1735593091974,3.02,194.15,194.14,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593092177,2.8832,194.28,194.14,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593092371,2.5782,194.2,194.19,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593092876,3.02,194.21,194.19,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593093073,5.598,194.21,194.2,8.15818424]
["bitfinex-derivatives","SOLF0:USTF0",1735593094374,2.5781,194.2,194.17,12.75026172]
["bitfinex-derivatives","SOLF0:USTF0",1735593094776,2.8832,194.28,194.18,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735593094971,3.77441425,194.27,194.2,12.75026172]
["bitfinex-derivatives","SOLF0:USTF0",1735593095167,3.02,194.26,194.2,12.75026172]
["bitfinex-derivatives","SOLF0:USTF0",1735593095380,3.02,194.25,194.2,12.75026172]
["bitfinex-derivatives","SOLF0:USTF0",1735593095677,3.02,194.28,194.23,12.75026172]
["bitfinex-derivatives","SOLF0:USTF0",1735593097279,5.5971,194.28,194.23,15.32796172]
["bitfinex-derivatives","SOLF0:USTF0",1735593098471,2.5771,194.28,194.23,15.32796172]
["bitfinex-derivatives","SOLF0:USTF0",1735593098670,53.62,194.32,194.23,12.75026172]
["bitfinex-derivatives","SOLF0:USTF0",1735593098981,2.5768,194.3,194.26,12.75026172]
["bitfinex-derivatives","SOLF0:USTF0",1735593099181,12.75026172,194.38,194.26,12.75026172]
["bitfinex-derivatives","SOLF0:USTF0",1735593099380,2.5767,194.31,194.26,15.32746172]
["bitfinex-derivatives","SOLF0:USTF0",1735593099683,3.02,194.35,194.29,12.75026172]
["bitfinex-derivatives","SOLF0:USTF0",1735593099883,0.75462466,194.34,194.32,12.75026172]
["bitfinex-derivatives","SOLF0:USTF0",1735593100476,3.02,194.35,194.32,12.75026172]
["bitfinex-derivatives","SOLF0:USTF0",1735593100676,0.75471671,194.34,194.32,12.75026172]
["bitfinex-derivatives","SOLF0:USTF0",1735593101381,0.75474467,194.33,194.32,12.75026172]
["bitfinex-derivatives","SOLF0:USTF0",1735593101978,0.75474467,194.34,194.32,12.75026172]
["bitfinex-derivatives","SOLF0:USTF0",1735593102171,0.75474467,194.33,194.32,12.75026172]
["bitfinex-derivatives","SOLF0:USTF0",1735593103079,0.75474467,194.34,194.32,12.75026172]
["bitfinex-derivatives","SOLF0:USTF0",1735593103284,0.75474467,194.33,194.3,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1735593103581,2.5756,194.39,194.32,12.75026172]
["bitfinex-derivatives","SOLF0:USTF0",1735593103783,3.02,194.4,194.3,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735593104189,2.5758,194.37,194.3,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1735593104379,2.5758,194.37,194.3,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735593104786,2.5757,194.39,194.3,14.24566172]
["bitfinex-derivatives","SOLF0:USTF0",1735593104980,3.02,194.4,194.3,14.24566172]
["bitfinex-derivatives","SOLF0:USTF0",1735593105388,2.5762,194.35,194.3,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735593106588,2.5762,194.35,194.3,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1735593107287,12.75026172,194.35,194.3,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735593107688,12.75026172,194.35,194.27,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1735593109480,2.5766,194.32,194.27,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1735593112388,2.5762,194.34,194.27,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735593112687,3.02,194.37,194.27,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735593113290,2.5761,194.35,194.31,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735593113486,5.5961,194.35,194.31,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735593113885,2.5763,194.34,194.29,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735593114088,3.02,194.35,194.27,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735593114795,12.75026172,194.34,194.27,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735593115386,2.5765,194.32,194.28,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735593117290,2.5764,194.33,194.29,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735593120694,1.5332,194.42,194.27,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735593120695,5.596,194.37,194.28,12.75026172]
["bitfinex-derivatives","SOLF0:USTF0",1735593120897,3.02,194.37,194.28,12.75026172]
["bitfinex-derivatives","SOLF0:USTF0",1735593122001,2.5765,194.33,194.29,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735593123405,1.5332,194.42,194.28,12.75026172]
["bitfinex-derivatives","SOLF0:USTF0",1735593123600,2.5761,194.35,194.32,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735593123800,2.5761,194.35,194.28,12.75026172]
["bitfinex-derivatives","SOLF0:USTF0",1735593124402,5.596,194.36,194.32,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735593125102,2.5763,194.34,194.3,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735593126302,2.5763,194.34,194.31,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735593126703,3.02,194.36,194.31,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735593127308,3.02,194.36,194.3,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735593128209,8.15322218,194.35,194.3,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735593128404,2.5764,194.33,194.29,10.73012218]
["bitfinex-derivatives","SOLF0:USTF0",1735593128610,8.15322218,194.33,194.27,9.68002218]
["bitfinex-derivatives","SOLF0:USTF0",1735593129006,2.5765,194.32,194.28,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735593129407,2.5765,194.32,194.27,9.68002218]
["bitfinex-derivatives","SOLF0:USTF0",1735593129908,2.5765,194.32,194.28,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735593130208,8.15322218,194.33,194.28,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735593130511,8.15322218,194.29,194.19,21.40725827]
["bitfinex-derivatives","SOLF0:USTF0",1735593130713,8.15322218,194.26,194.2,8.15322218]
["bitfinex-derivatives","SOLF0:USTF0",1735593131010,10.73092218,194.24,194.19,25.52455827]
["bitfinex-derivatives","SOLF0:USTF0",1735593131912,10.73092218,194.24,194.19,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1735593133117,10.73092218,194.24,194.2,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735593134211,2.5777,194.24,194.2,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735593138323,2.5778,194.23,194.19,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1735593138614,3.02,194.25,194.17,14.22941206]
["bitfinex-derivatives","SOLF0:USTF0",1735593138808,3.02,194.25,194.14,73.96466243]
["bitfinex-derivatives","SOLF0:USTF0",1735593139013,3.02,194.25,194.16,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735593139516,2.5782,194.19,194.14,73.96466243]
["bitfinex-derivatives","SOLF0:USTF0",1735593139718,2.5782,194.19,194.14,12.75111206]
["bitfinex-derivatives","SOLF0:USTF0",1735593140523,2.5782,194.19,194.15,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735593142922,5.5981,194.2,194.17,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735593143919,3.02,194.2,194.17,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735593144121,1.4485,194.28,194.18,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735593144317,3.02,194.27,194.17,12.75111206]
["bitfinex-derivatives","SOLF0:USTF0",1735593144920,2.5776,194.24,194.2,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735593145818,2.5776,194.24,194.21,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735593147327,3.02,194.27,194.2,12.75111206]
["bitfinex-derivatives","SOLF0:USTF0",1735593147823,2.5773,194.26,194.22,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735593148025,3.02,194.27,194.17,12.75111206]
["bitfinex-derivatives","SOLF0:USTF0",1735593148227,12.75111206,194.26,194.13,14.35891206]
["bitfinex-derivatives","SOLF0:USTF0",1735593148523,2.5783,194.19,194.13,14.35891206]
["bitfinex-derivatives","SOLF0:USTF0",1735593149231,2.5783,194.19,194.15,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735593149524,2.5783,194.19,194.13,14.35891206]
["bitfinex-derivatives","SOLF0:USTF0",1735593149721,2.5783,194.19,194.16,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735593150427,2.5784,194.18,194.13,14.35891206]
["bitfinex-derivatives","SOLF0:USTF0",1735593151425,2.5784,194.18,194.15,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735593151627,3.02,194.2,194.15,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735593151824,2.5782,194.19,194.13,14.35891206]
["bitfinex-derivatives","SOLF0:USTF0",1735593153425,2.5782,194.19,194.15,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735593158228,2.5782,194.19,194.18,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593165935,1.4482,194.28,194.18,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593166234,3.0,194.27,194.23,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593166632,2.5776,194.24,194.23,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593166827,28.13459429,194.3,194.23,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593167025,3.0,194.29,194.26,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593167326,2.5772,194.27,194.26,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593167525,3.63589701,194.32,194.26,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593167734,3.0,194.31,194.28,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593168535,2.577,194.29,194.28,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593169531,3.63589701,194.32,194.28,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593169738,3.0,194.36,194.3,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593169927,8.162148,194.35,194.28,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593170334,8.162148,194.31,194.22,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735593170535,11.162148,194.31,194.25,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593171432,2.5773,194.27,194.25,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593173236,2.577,194.29,194.25,10.739448]
["bitfinex-derivatives","SOLF0:USTF0",1735593173436,2.577,194.29,194.27,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593173639,3.0,194.31,194.27,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593174232,2.5769,194.3,194.25,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735593174432,3.0,194.31,194.26,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593174930,2.5773,194.27,194.26,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593177233,3.0,194.31,194.26,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593178239,2.577,194.29,194.26,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593178538,3.0,194.31,194.26,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593178741,2.5772,194.27,194.26,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593181040,2.5772,194.27,194.24,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593184741,3.0,194.31,194.24,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593184942,2.5777,194.23,194.22,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735593185248,11.162148,194.26,194.19,11.313648]
["bitfinex-derivatives","SOLF0:USTF0",1735593185648,2.5779,194.22,194.19,11.313648]
["bitfinex-derivatives","SOLF0:USTF0",1735593186242,2.5779,194.22,194.19,13.891748]
["bitfinex-derivatives","SOLF0:USTF0",1735593186550,8.162148,194.24,194.16,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593186944,8.162148,194.24,194.16,10.740648]
["bitfinex-derivatives","SOLF0:USTF0",1735593187144,2.5782,194.2,194.16,10.740648]
["bitfinex-derivatives","SOLF0:USTF0",1735593187450,2.5782,194.2,194.17,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735593188548,2.5782,194.2,194.18,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593189549,2.578,194.21,194.18,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593190052,2.578,194.21,194.18,10.740448]
["bitfinex-derivatives","SOLF0:USTF0",1735593191748,2.5779,194.22,194.18,10.740448]
["bitfinex-derivatives","SOLF0:USTF0",1735593191952,2.5779,194.22,194.19,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735593193147,11.162148,194.26,194.14,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735593193354,2.5782,194.19,194.17,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593194349,2.5781,194.2,194.17,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593194950,5.578,194.21,194.17,10.740648]
["bitfinex-derivatives","SOLF0:USTF0",1735593195353,5.578,194.21,194.17,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593196354,5.578,194.21,194.18,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735593198554,3.0,194.21,194.17,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593198749,2.5781,194.2,194.17,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593200554,2.5781,194.2,194.17,10.740548]
["bitfinex-derivatives","SOLF0:USTF0",1735593201955,2.5781,194.2,194.18,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735593203459,2.5779,194.22,194.19,10.740248]
["bitfinex-derivatives","SOLF0:USTF0",1735593203657,3.0,194.25,194.21,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593204158,2.5778,194.23,194.21,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593204357,3.0,194.25,194.21,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593204551,8.162148,194.28,194.14,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735593204755,3.0,194.27,194.2,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593204959,2.5778,194.22,194.19,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735593205160,3.0,194.26,194.22,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593205561,2.5777,194.24,194.22,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593205963,3.0,194.26,194.2,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593206465,2.5779,194.22,194.2,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593206756,3.0,194.26,194.2,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593207163,2.5778,194.23,194.2,10.740148]
["bitfinex-derivatives","SOLF0:USTF0",1735593207464,3.0,194.26,194.2,10.740148]
["bitfinex-derivatives","SOLF0:USTF0",1735593208265,3.0,194.25,194.2,10.740148]
["bitfinex-derivatives","SOLF0:USTF0",1735593208562,3.0,194.25,194.2,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593209062,8.162148,194.24,194.18,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593209363,8.162148,194.24,194.16,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593210457,2.5784,194.19,194.16,10.740748]
["bitfinex-derivatives","SOLF0:USTF0",1735593213157,2.5786,194.16,194.14,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735593213361,11.162148,194.2,194.14,9.653748]
["bitfinex-derivatives","SOLF0:USTF0",1735593213664,2.5788,194.15,194.14,9.653748]
["bitfinex-derivatives","SOLF0:USTF0",1735593214163,2.5788,194.15,194.14,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593218058,2.5787,194.16,194.14,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593218267,3.0,194.2,194.15,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593218468,3.0,194.2,194.18,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593218660,2.5782,194.19,194.18,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593220766,3.0,194.21,194.18,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593221070,2.5781,194.2,194.18,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593221966,2.578,194.21,194.18,10.740448]
["bitfinex-derivatives","SOLF0:USTF0",1735593222168,2.578,194.21,194.2,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593222563,2.5778,194.23,194.2,10.740148]
["bitfinex-derivatives","SOLF0:USTF0",1735593222767,2.5778,194.23,194.2,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593223369,2.5778,194.22,194.2,10.740248]
["bitfinex-derivatives","SOLF0:USTF0",1735593223766,2.5778,194.22,194.2,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593225471,2.5775,194.25,194.22,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735593225665,3.0,194.26,194.15,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1735593225865,8.162148,194.25,194.19,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593226665,8.162148,194.21,194.15,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735593226861,3.0,194.2,194.15,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593227272,2.5785,194.17,194.15,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593227868,3.0,194.2,194.15,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593228075,2.5783,194.19,194.17,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593230368,3.0,194.2,194.17,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593230566,2.5784,194.18,194.17,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593232474,5.5781,194.2,194.17,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593232676,5.5781,194.2,194.19,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593234477,2.5781,194.2,194.19,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593237670,2.578,194.22,194.19,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593237873,3.0,194.26,194.22,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593238075,3.0,194.26,194.24,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593238273,2.5774,194.25,194.24,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593240678,2.5777,194.23,194.22,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593242180,2.5777,194.23,194.2,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735593242382,2.5777,194.23,194.22,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593247078,3.0,194.26,194.19,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735593247079,3.0,194.26,194.19,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593248476,2.5781,194.2,194.19,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593251187,2.578,194.21,194.19,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593251387,3.0,194.26,194.19,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593252090,2.5779,194.22,194.19,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593252387,2.5776,194.24,194.21,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593252685,3.0,194.26,194.21,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593252887,2.5786,194.17,194.14,12.347948]
["bitfinex-derivatives","SOLF0:USTF0",1735593253087,2.5786,194.17,194.14,9.769048]
["bitfinex-derivatives","SOLF0:USTF0",1735593254492,2.5786,194.17,194.14,12.347848]
["bitfinex-derivatives","SOLF0:USTF0",1735593256993,2.5784,194.18,194.14,12.347848]
["bitfinex-derivatives","SOLF0:USTF0",1735593258896,2.5784,194.18,194.16,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593259885,2.5783,194.19,194.16,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593260085,2.5783,194.19,194.18,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593262693,3.0,194.22,194.16,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735593262694,3.0,194.22,194.16,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593262994,8.162148,194.19,194.14,9.769048]
["bitfinex-derivatives","SOLF0:USTF0",1735593263194,8.162148,194.19,194.12,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593263793,8.162148,194.15,194.08,61.23562528]
["bitfinex-derivatives","SOLF0:USTF0",1735593264097,2.5795,194.1,194.09,3.95105719]
["bitfinex-derivatives","SOLF0:USTF0",1735593264698,2.5795,194.1,194.08,61.23562528]
["bitfinex-derivatives","SOLF0:USTF0",1735593265194,3.0,194.14,194.07,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593265195,2.5797,194.09,194.07,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593269311,2.5797,194.08,194.07,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593271615,3.0,194.14,194.07,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593271814,2.5796,194.09,194.04,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735593272612,2.5794,194.11,194.07,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735593272807,3.0,194.12,194.07,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735593273013,3.0,194.12,194.1,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593273714,2.5793,194.11,194.1,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593275117,2.5792,194.12,194.1,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593276418,5.5791,194.13,194.11,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735593276615,3.0,194.13,194.12,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593276817,3.0,194.17,194.12,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593277116,2.5789,194.14,194.12,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593278415,2.578,194.21,194.13,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735593278621,3.0,194.2,194.14,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593279118,5.5783,194.19,194.16,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593279318,2.5783,194.19,194.16,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593280120,2.5783,194.19,194.16,10.740748]
["bitfinex-derivatives","SOLF0:USTF0",1735593280511,3.0,194.21,194.16,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593281515,2.5785,194.17,194.16,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593283119,11.162148,194.21,194.15,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593283321,2.5787,194.16,194.15,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593288321,2.5787,194.16,194.13,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735593288521,2.5787,194.16,194.14,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593289832,2.5787,194.16,194.13,10.741148]
["bitfinex-derivatives","SOLF0:USTF0",1735593291625,2.5785,194.17,194.15,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593293116,2.5783,194.19,194.16,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735593294231,2.5784,194.18,194.16,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735593295521,2.5781,194.2,194.17,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735593295822,5.5781,194.2,194.17,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593296032,5.5781,194.2,194.17,10.740548]
["bitfinex-derivatives","SOLF0:USTF0",1735593296327,2.5781,194.2,194.17,10.740548]
["bitfinex-derivatives","SOLF0:USTF0",1735593300336,2.5781,194.2,194.17,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735593300930,2.5782,194.19,194.17,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735593303632,2.5782,194.19,194.16,10.740748]
["bitfinex-derivatives","SOLF0:USTF0",1735593307143,2.5781,194.2,194.17,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735593307344,3.0,194.24,194.18,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593307540,3.0,194.24,194.21,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593308443,2.5778,194.23,194.21,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593308643,3.0,194.24,194.21,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593309239,0.7115,194.31,194.22,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735593309444,3.0,194.3,194.23,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593309748,11.162148,194.29,194.23,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593310449,8.162148,194.29,194.23,10.739848]
["bitfinex-derivatives","SOLF0:USTF0",1735593310641,3.0,194.28,194.23,10.739848]
["bitfinex-derivatives","SOLF0:USTF0",1735593311037,11.162148,194.29,194.23,10.739848]
["bitfinex-derivatives","SOLF0:USTF0",1735593311445,2.577,194.29,194.25,10.739448]
["bitfinex-derivatives","SOLF0:USTF0",1735593312246,2.577,194.29,194.25,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593312446,3.0,194.3,194.27,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593312648,3.63545459,194.32,194.27,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593312849,11.79760259,194.32,194.25,10.739448]
["bitfinex-derivatives","SOLF0:USTF0",1735593313145,8.162148,194.28,194.22,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593313344,3.0,194.27,194.22,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593313551,2.5775,194.25,194.22,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593316653,2.5777,194.23,194.2,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735593316849,8.162148,194.25,194.2,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735593317959,2.5779,194.22,194.2,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735593320459,2.578,194.21,194.18,69.36719438]
["bitfinex-derivatives","SOLF0:USTF0",1735593322060,2.578,194.21,194.18,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593323062,2.578,194.21,194.18,10.740448]
["bitfinex-derivatives","SOLF0:USTF0",1735593323259,11.162148,194.26,194.17,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735593323464,8.162148,194.24,194.18,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593324157,8.162148,194.24,194.18,10.740448]
["bitfinex-derivatives","SOLF0:USTF0",1735593325667,2.578,194.21,194.18,10.740448]
["bitfinex-derivatives","SOLF0:USTF0",1735593326158,2.5778,194.22,194.18,10.740448]
["bitfinex-derivatives","SOLF0:USTF0",1735593326459,2.5778,194.22,194.2,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593329169,3.63545459,194.32,194.2,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593329360,8.162148,194.3,194.23,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593329866,2.5773,194.27,194.23,10.739748]
["bitfinex-derivatives","SOLF0:USTF0",1735593330071,8.162148,194.3,194.23,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593330770,2.5774,194.26,194.23,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593330971,3.0,194.26,194.21,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593331367,2.5777,194.23,194.21,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593331761,3.0,194.26,194.21,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593331966,3.0,194.26,194.21,10.740048]
["bitfinex-derivatives","SOLF0:USTF0",1735593332671,2.5775,194.25,194.21,10.740048]
["bitfinex-derivatives","SOLF0:USTF0",1735593333171,2.5776,194.24,194.21,10.740048]
["bitfinex-derivatives","SOLF0:USTF0",1735593335275,5.5774,194.26,194.23,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735593337283,2.5774,194.26,194.23,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735593339074,2.5774,194.26,194.23,10.739848]
["bitfinex-derivatives","SOLF0:USTF0",1735593339972,3.0,194.27,194.23,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593340177,3.0,194.27,194.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735593340377,3.0,194.27,194.23,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593340678,2.5774,194.26,194.23,10.739848]
["bitfinex-derivatives","SOLF0:USTF0",1735593347690,3.0,194.28,194.25,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593348284,3.0,194.28,194.26,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735593348588,2.5768,194.3,194.26,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735593349185,2.5768,194.3,194.27,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735593353191,5.5767,194.31,194.28,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735593353383,3.0,194.34,194.29,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593353786,5.5763,194.34,194.31,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735593353987,3.0,194.34,194.29,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593354486,2.5765,194.33,194.3,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735593354790,11.162148,194.33,194.25,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593355190,2.5766,194.31,194.27,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735593355688,2.5766,194.31,194.29,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593355984,3.0,194.39,194.29,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593356286,2.5762,194.35,194.3,9.670948]
["bitfinex-derivatives","SOLF0:USTF0",1735593356687,2.5762,194.35,194.3,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735593356887,2.5762,194.35,194.3,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1735593358487,8.162148,194.35,194.3,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1735593358692,8.162148,194.33,194.27,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735593358894,8.162148,194.31,194.21,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735593359092,8.162148,194.29,194.22,3.94534965]
["bitfinex-derivatives","SOLF0:USTF0",1735593359393,8.162148,194.29,194.21,9.713848]
["bitfinex-derivatives","SOLF0:USTF0",1735593359394,2.5772,194.27,194.23,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735593360188,2.5771,194.28,194.24,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735593364397,2.5771,194.28,194.24,10.739748]
["bitfinex-derivatives","SOLF0:USTF0",1735593365392,2.5769,194.29,194.25,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735593365586,8.162148,194.31,194.24,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593366493,2.5768,194.3,194.26,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735593366792,3.86767965,194.38,194.28,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593366988,8.162148,194.34,194.28,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593367194,8.162148,194.36,194.28,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593367394,2.5764,194.33,194.3,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735593367789,8.162148,194.34,194.28,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593368294,2.5765,194.32,194.28,10.739048]
["bitfinex-derivatives","SOLF0:USTF0",1735593369385,2.5765,194.32,194.29,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735593370798,3.0,194.35,194.3,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593372196,2.5763,194.34,194.31,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735593372597,11.162148,194.35,194.28,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593372801,2.5766,194.32,194.26,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593372998,8.162148,194.33,194.26,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593374397,2.5767,194.31,194.28,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735593374994,8.54516569,194.37,194.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735593374995,2.5761,194.36,194.33,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735593375295,3.86754821,194.38,194.32,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593375898,12.02969621,194.38,194.32,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593376300,2.5759,194.37,194.34,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735593376601,8.162148,194.36,194.3,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593376796,8.162148,194.36,194.28,11.316048]
["bitfinex-derivatives","SOLF0:USTF0",1735593376996,10.738448,194.34,194.3,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735593381806,2.5768,194.3,194.26,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735593382008,8.162148,194.28,194.22,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593383405,2.5772,194.27,194.23,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735593384107,3.0,194.29,194.22,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593384302,11.162148,194.29,194.22,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593384500,3.0,194.29,194.27,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735593386215,3.0,194.29,194.26,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735593388303,3.0,194.29,194.24,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593389213,2.5768,194.3,194.27,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735593393219,2.5768,194.3,194.28,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593394218,5.5765,194.32,194.29,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735593396008,3.86782709,194.35,194.33,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735593396208,5.576,194.36,194.33,10.738448]
["bitfinex-derivatives","SOLF0:USTF0",1735593396408,5.576,194.36,194.35,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593397220,5.576,194.36,194.34,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735593397819,5.576,194.36,194.33,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593398018,5.576,194.36,194.33,10.738448]
["bitfinex-derivatives","SOLF0:USTF0",1735593400021,2.576,194.36,194.33,10.738448]
["bitfinex-derivatives","SOLF0:USTF0",1735593403122,2.576,194.36,194.33,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735593403326,5.5759,194.37,194.34,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735593403720,13.738048,194.37,194.34,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735593403917,17.60587509,194.37,194.34,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735593404126,26.17224726,194.37,194.34,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735593404324,13.738048,194.37,194.34,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735593404515,8.162148,194.35,194.32,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735593405430,2.5763,194.34,194.32,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735593406528,2.5763,194.34,194.28,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593410132,2.5763,194.34,194.3,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593414336,2.5762,194.35,194.3,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593416633,2.5762,194.35,194.31,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593418634,3.86778419,194.36,194.31,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593419034,11.162148,194.37,194.31,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593419536,13.738048,194.37,194.31,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593419738,26.17535787,194.37,194.31,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593419937,3.86778419,194.36,194.31,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593420530,2.5761,194.35,194.29,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593422234,12.43723679,194.36,194.31,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593422438,5.5758,194.37,194.31,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593422836,9.44358419,194.37,194.31,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593423036,18.01303679,194.37,194.31,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593423940,2.5762,194.35,194.29,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593424340,8.162148,194.34,194.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735593424548,8.162148,194.34,194.28,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593425547,10.738348,194.34,194.28,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593427549,2.5762,194.34,194.28,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593429048,12.02985164,194.36,194.28,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593429352,8.57099582,194.36,194.32,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593429551,3.0,194.37,194.32,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593429752,3.0,194.37,194.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735593429951,3.0,194.37,194.32,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593430354,5.5759,194.37,194.32,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593430847,5.5759,194.37,194.23,5.7798245]
["bitfinex-derivatives","SOLF0:USTF0",1735593431048,14.14689582,194.37,194.31,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593431251,18.01459946,194.37,194.31,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593431847,2.5761,194.35,194.23,5.7798245]
["bitfinex-derivatives","SOLF0:USTF0",1735593432053,2.5761,194.35,194.3,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593432452,2.5761,194.35,194.23,5.7798245]
["bitfinex-derivatives","SOLF0:USTF0",1735593432453,3.86770364,194.35,194.23,5.7798245]
["bitfinex-derivatives","SOLF0:USTF0",1735593432649,8.162148,194.34,194.24,3.95908196]
["bitfinex-derivatives","SOLF0:USTF0",1735593432851,8.162148,194.34,194.25,3.95908196]
["bitfinex-derivatives","SOLF0:USTF0",1735593433158,2.5771,194.28,194.23,10.9619725]
["bitfinex-derivatives","SOLF0:USTF0",1735593439557,2.5771,194.28,194.25,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593440857,2.5772,194.27,194.23,10.9619725]
["bitfinex-derivatives","SOLF0:USTF0",1735593444859,2.5774,194.26,194.23,10.9619725]
["bitfinex-derivatives","SOLF0:USTF0",1735593446161,2.5774,194.26,194.25,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593451862,2.5774,194.26,194.23,2.7998245]
["bitfinex-derivatives","SOLF0:USTF0",1735593452063,2.5774,194.26,194.25,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593454965,2.98,194.29,194.25,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593455271,5.5569,194.29,194.28,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593460064,2.5767,194.31,194.28,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593460271,2.5767,194.31,194.3,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593460573,2.5772,194.27,194.21,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735593460775,2.5772,194.27,194.26,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593461575,2.5771,194.28,194.26,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593461875,2.5771,194.28,194.27,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593464172,2.5769,194.29,194.27,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593464380,2.5769,194.29,194.28,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593470579,2.98,194.3,194.21,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735593470779,11.142148,194.3,194.23,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593471889,2.5776,194.24,194.23,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593490198,2.98,194.25,194.19,2.75585562]
["bitfinex-derivatives","SOLF0:USTF0",1735593490396,2.98,194.25,194.23,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593491407,2.5778,194.24,194.23,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593493302,2.5784,194.2,194.19,2.75585562]
["bitfinex-derivatives","SOLF0:USTF0",1735593493503,2.5784,194.2,194.19,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593493905,5.5584,194.2,194.19,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593495103,2.98,194.2,194.11,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735593495307,2.98,194.2,194.16,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593495603,2.98,194.2,194.14,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593496399,2.579,194.15,194.14,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593496596,5.559,194.15,194.14,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593497400,2.5797,194.1,194.09,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735593497599,2.5797,194.1,194.09,9.762148]
["bitfinex-derivatives","SOLF0:USTF0",1735593497796,2.98,194.1,194.05,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735593497999,2.98,194.1,194.09,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593498202,2.98,194.1,194.05,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735593498402,2.98,194.1,194.07,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593499004,8.162148,194.12,194.05,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593499199,2.98,194.11,194.0,64.41677569]
["bitfinex-derivatives","SOLF0:USTF0",1735593499402,2.5798,194.1,194.05,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593499608,2.98,194.09,194.05,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593499802,2.98,194.09,194.07,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593501005,2.5799,194.08,194.07,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593501812,2.5802,194.06,194.05,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593502203,2.98,194.09,194.0,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1735593502204,2.5805,194.04,194.03,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593502403,5.5605,194.04,194.03,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593502801,2.98,194.04,193.97,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735593503011,2.98,194.04,194.0,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593503716,2.5813,193.98,193.97,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735593504209,2.98,193.99,193.97,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735593504409,5.5611,193.99,193.97,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735593504907,5.5611,193.99,193.98,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593505104,2.98,193.99,193.81,507.36639161]
["bitfinex-derivatives","SOLF0:USTF0",1735593505310,2.5824,193.9,193.85,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735593505609,5.5624,193.9,193.85,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735593506310,2.5825,193.89,193.85,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735593507209,2.98,193.92,193.88,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593507406,3.64141988,194.01,193.91,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593507610,2.98,194.0,193.96,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593507808,2.98,194.0,193.94,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593508311,2.5817,193.95,193.94,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593508513,5.5617,193.95,193.94,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593511614,2.98,193.95,193.94,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593512815,11.142148,193.95,193.9,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593513013,2.98,193.95,193.9,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593513213,2.5819,193.94,193.9,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593513416,3.0,193.93,193.9,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593514418,2.5822,193.92,193.9,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593517113,3.0,193.93,193.81,149.45381654]
["bitfinex-derivatives","SOLF0:USTF0",1735593517318,3.0,193.93,193.88,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593517818,2.5825,193.89,193.88,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593523024,2.5823,193.91,193.88,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593523928,2.5824,193.9,193.88,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593524522,3.0,193.89,193.88,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593526424,3.0,193.91,193.88,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593526625,3.0,193.92,193.9,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593526825,3.0,193.92,193.91,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735593528323,2.5818,193.95,193.91,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735593528526,3.0,193.94,193.92,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593530023,3.0,193.97,193.92,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593530226,3.0,193.97,193.96,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593530819,26.493,193.99,193.96,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593531025,26.493,193.99,193.98,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593531222,19.2114,193.99,193.98,10.743448]
["bitfinex-derivatives","SOLF0:USTF0",1735593531425,3.0,194.03,193.98,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593531723,3.0,194.03,193.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735593531724,3.0,194.03,194.02,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593532222,2.5803,194.05,194.02,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593532519,5.5603,194.05,194.04,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593533123,5.5603,194.05,194.02,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593536725,5.5603,194.05,194.02,10.742848]
["bitfinex-derivatives","SOLF0:USTF0",1735593537126,2.98,194.05,194.03,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735593541434,5.5604,194.05,194.02,10.742848]
["bitfinex-derivatives","SOLF0:USTF0",1735593543329,5.5604,194.05,194.02,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593544033,2.5805,194.04,194.02,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593546335,2.98,194.05,194.02,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593546536,2.5806,194.03,194.02,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593553844,2.5805,194.04,194.02,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593557651,2.5806,194.03,194.02,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593560554,2.5805,194.04,194.02,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593561253,2.5806,194.03,194.02,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593562352,8.162148,194.05,193.94,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735593562650,8.162148,194.03,193.98,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593563456,2.5811,193.99,193.98,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593563758,5.5611,193.99,193.98,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593565050,2.98,193.99,193.96,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593566456,2.5814,193.97,193.96,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593574165,3.87409276,194.07,193.96,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593574462,2.98,194.06,194.04,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593575863,2.5803,194.05,194.04,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593582267,5.5603,194.05,194.04,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593582468,2.5806,194.04,194.01,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735593582663,2.5806,194.04,194.03,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593583567,2.5806,194.04,194.01,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735593583766,2.5806,194.04,194.03,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593590173,2.5807,194.02,194.01,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593591570,2.98,194.05,193.99,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593592476,2.581,194.0,193.99,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593593374,2.5814,193.97,193.94,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735593593578,2.5814,193.97,193.96,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593593976,11.142148,194.0,193.94,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593594177,2.5817,193.95,193.94,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593596879,2.5816,193.96,193.94,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593597580,2.98,193.95,193.94,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593598080,5.5617,193.95,193.94,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593598878,2.5818,193.94,193.92,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593601875,2.98,193.95,193.9,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593602581,2.5821,193.92,193.9,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593603476,8.162148,193.98,193.9,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593603683,8.162148,193.98,193.82,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735593603684,2.98,193.97,193.92,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593604379,2.5818,193.94,193.92,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593609285,2.5819,193.93,193.92,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593609586,8.162148,193.96,193.9,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593609787,8.162148,193.94,193.88,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593610279,2.582,193.93,193.88,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593610482,2.98,193.92,193.88,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593610877,2.5825,193.9,193.88,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593611281,2.98,193.92,193.88,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593612384,2.5824,193.9,193.88,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593612683,2.98,193.94,193.88,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593612884,2.98,193.94,193.93,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593613279,5.5619,193.94,193.93,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593615684,2.5821,193.93,193.91,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593615983,2.98,193.94,193.91,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593616381,2.5821,193.92,193.91,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593617385,8.162148,193.92,193.87,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593617587,8.162148,193.92,193.85,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593618089,2.5828,193.87,193.85,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593618282,2.98,193.86,193.82,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1735593618483,2.98,193.86,193.84,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593619590,5.5629,193.86,193.84,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593620282,2.583,193.85,193.84,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593621184,2.98,193.86,193.82,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593621385,2.5834,193.83,193.82,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593622390,2.5834,193.82,193.8,8.361498]
["bitfinex-derivatives","SOLF0:USTF0",1735593622689,11.142148,193.86,193.8,0.19935]
["bitfinex-derivatives","SOLF0:USTF0",1735593622887,11.142148,193.86,193.8,8.361498]
["bitfinex-derivatives","SOLF0:USTF0",1735593623886,2.5835,193.82,193.8,8.361498]
["bitfinex-derivatives","SOLF0:USTF0",1735593624083,2.98,193.81,193.8,8.361498]
["bitfinex-derivatives","SOLF0:USTF0",1735593624394,2.98,193.81,193.8,10.945198]
["bitfinex-derivatives","SOLF0:USTF0",1735593624889,2.5831,193.85,193.8,8.361498]
["bitfinex-derivatives","SOLF0:USTF0",1735593625100,2.98,193.84,193.83,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593628294,2.98,193.84,193.82,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735593629393,2.5833,193.83,193.81,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593629896,2.98,193.84,193.81,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593630195,5.5632,193.84,193.81,10.745648]
["bitfinex-derivatives","SOLF0:USTF0",1735593631193,2.583,193.86,193.82,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735593631392,2.98,193.85,193.82,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735593634006,2.98,193.85,193.8,8.361498]
["bitfinex-derivatives","SOLF0:USTF0",1735593634395,2.5835,193.82,193.8,0.19935]
["bitfinex-derivatives","SOLF0:USTF0",1735593634606,2.98,193.85,193.8,0.19935]
["bitfinex-derivatives","SOLF0:USTF0",1735593634607,8.162148,193.84,193.8,0.19935]
["bitfinex-derivatives","SOLF0:USTF0",1735593635104,2.5835,193.81,193.8,0.19935]
["bitfinex-derivatives","SOLF0:USTF0",1735593638500,5.5631,193.85,193.8,0.19935]
["bitfinex-derivatives","SOLF0:USTF0",1735593638697,2.98,193.85,193.8,0.19935]
["bitfinex-derivatives","SOLF0:USTF0",1735593638900,2.98,193.85,193.81,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593639098,2.98,193.85,193.82,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735593639910,5.5631,193.85,193.81,10.745648]
["bitfinex-derivatives","SOLF0:USTF0",1735593640209,5.5631,193.85,193.81,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593641410,5.5631,193.85,193.81,10.745648]
["bitfinex-derivatives","SOLF0:USTF0",1735593643409,2.98,193.85,193.81,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593643608,1.5094,193.91,193.83,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593643809,1.5094,193.91,193.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735593643810,1.5985,193.93,193.87,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593644208,1.5985,193.93,193.87,10.744848]
["bitfinex-derivatives","SOLF0:USTF0",1735593644209,2.98,193.92,193.87,10.744848]
["bitfinex-derivatives","SOLF0:USTF0",1735593644712,2.98,193.92,193.9,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735593645102,2.98,193.92,193.89,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593645308,2.98,193.92,193.89,10.744448]
["bitfinex-derivatives","SOLF0:USTF0",1735593646004,2.98,193.92,193.9,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735593646511,8.162148,193.97,193.78,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735593646512,53.68,194.02,193.94,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735593646712,2.98,193.99,193.94,10.743948]
["bitfinex-derivatives","SOLF0:USTF0",1735593646912,2.98,193.99,193.94,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593647114,11.142148,193.99,193.94,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593647313,11.142148,193.99,193.92,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593647807,2.5816,193.96,193.92,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593648006,2.98,193.96,193.92,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593648213,8.162148,193.99,193.92,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593648402,2.98,193.98,193.94,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593648602,8.162148,193.99,193.94,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593648810,2.5815,193.97,193.94,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593653511,2.98,193.98,193.94,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593653716,2.5815,193.96,193.94,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593654513,53.68,194.02,193.94,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593654720,53.68,194.02,193.98,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593655017,2.98,194.01,193.98,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593655214,2.5811,194.0,193.98,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593655816,5.5611,194.0,193.98,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593656821,2.5811,193.99,193.96,10.743548]
["bitfinex-derivatives","SOLF0:USTF0",1735593657614,2.98,194.0,193.97,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735593657815,2.98,194.0,193.98,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593658325,2.5808,194.02,193.98,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593658620,5.5608,194.02,193.98,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593659420,5.5608,194.02,193.99,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735593659722,2.98,194.02,193.99,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735593660318,2.98,194.05,194.0,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593660518,2.98,194.05,194.03,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593660718,5.5603,194.06,194.03,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593663928,5.5603,194.06,194.03,10.742748]
["bitfinex-derivatives","SOLF0:USTF0",1735593665225,2.98,194.06,194.03,10.742748]
["bitfinex-derivatives","SOLF0:USTF0",1735593665421,2.98,194.06,194.05,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735593665623,2.98,194.06,194.05,10.742448]
["bitfinex-derivatives","SOLF0:USTF0",1735593666318,8.162148,194.11,194.05,10.742448]
["bitfinex-derivatives","SOLF0:USTF0",1735593666520,2.98,194.08,194.05,10.742448]
["bitfinex-derivatives","SOLF0:USTF0",1735593667125,1.6013,194.15,194.07,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593667324,2.98,194.15,194.1,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593667623,5.5591,194.15,194.11,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735593667822,2.98,194.15,194.11,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735593668031,2.98,194.15,194.1,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593668226,2.5793,194.13,194.1,10.741748]
["bitfinex-derivatives","SOLF0:USTF0",1735593668426,2.5793,194.13,194.1,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593668727,2.5796,194.11,194.08,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593668930,8.162148,194.14,194.06,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593669127,8.162148,194.14,194.08,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593669323,2.5794,194.13,194.09,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735593669529,11.142148,194.14,194.08,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593670026,11.142148,194.14,194.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735593670027,2.5794,194.13,194.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735593670331,8.162148,194.1,194.0,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735593670533,2.5803,194.06,194.03,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593670830,2.98,194.09,194.03,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593671226,2.5803,194.06,194.03,10.742748]
["bitfinex-derivatives","SOLF0:USTF0",1735593672232,2.5801,194.07,194.03,10.742748]
["bitfinex-derivatives","SOLF0:USTF0",1735593674140,2.5801,194.07,194.03,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593674434,2.5801,194.07,194.04,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735593674732,2.5802,194.06,194.03,10.742748]
["bitfinex-derivatives","SOLF0:USTF0",1735593675125,8.162148,194.08,194.03,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593675530,2.98,194.09,194.03,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593675729,2.98,194.09,194.05,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593675929,2.98,194.09,194.07,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593676237,2.98,194.09,194.08,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735593678233,2.98,194.09,194.05,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593678832,2.98,194.09,194.06,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735593678833,5.5599,194.09,194.06,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735593681734,2.5796,194.11,194.05,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593681934,2.98,194.1,194.07,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593683044,2.98,194.1,194.08,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735593689144,2.5796,194.11,194.08,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735593689449,5.5596,194.11,194.08,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735593691049,2.5797,194.1,194.08,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735593695344,2.98,194.11,194.0,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735593695544,2.98,194.11,194.04,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593695956,2.5799,194.09,194.05,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735593696452,2.5799,194.09,194.06,10.742248]
["bitfinex-derivatives","SOLF0:USTF0",1735593696645,2.98,194.11,194.06,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593696843,2.5797,194.1,194.06,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593698251,2.5797,194.1,194.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735593699953,2.5802,194.07,194.04,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735593700758,2.5802,194.07,194.03,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593700959,2.5802,194.07,194.03,10.742748]
["bitfinex-derivatives","SOLF0:USTF0",1735593702053,2.5805,194.04,193.99,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735593702260,5.5605,194.04,193.99,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593704553,5.5605,194.04,194.01,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735593704757,2.5809,194.02,193.98,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593704959,11.142148,194.04,193.98,10.743448]
["bitfinex-derivatives","SOLF0:USTF0",1735593705254,11.142148,194.04,193.98,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593705453,8.162148,194.02,193.96,10.743548]
["bitfinex-derivatives","SOLF0:USTF0",1735593705653,8.162148,194.02,193.94,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593706059,2.5813,193.98,193.94,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593707156,2.5813,193.98,193.95,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735593707454,2.98,193.99,193.93,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735593707661,8.162148,193.98,193.9,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593707959,2.5818,193.95,193.9,10.744348]
["bitfinex-derivatives","SOLF0:USTF0",1735593708159,2.98,193.94,193.9,10.744348]
["bitfinex-derivatives","SOLF0:USTF0",1735593708757,2.582,193.93,193.89,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735593712064,2.5821,193.92,193.89,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735593712759,2.582,193.93,193.89,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735593716263,11.142148,193.94,193.88,11.108538]
["bitfinex-derivatives","SOLF0:USTF0",1735593717263,11.142148,193.94,193.89,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735593717858,13.724048,193.94,193.89,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735593718163,5.5619,193.94,193.9,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593718365,2.98,193.94,193.91,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735593718767,2.98,194.0,193.96,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735593718961,2.98,193.99,193.96,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593719361,2.98,193.99,193.97,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735593720665,2.98,193.99,193.96,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593720857,2.98,193.99,193.94,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593721058,8.162148,193.96,193.9,8.162148]
["bitfinex-derivatives","SOLF0:USTF0",1735593721365,8.162148,193.94,193.89,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735593721557,2.98,193.93,193.88,0.36379]
["bitfinex-derivatives","SOLF0:USTF0",1735593722865,8.162148,193.92,193.88,0.36379]
["bitfinex-derivatives","SOLF0:USTF0",1735593723367,2.5823,193.91,193.88,0.36379]
["bitfinex-derivatives","SOLF0:USTF0",1735593724060,2.5823,193.91,193.88,2.94629]
["bitfinex-derivatives","SOLF0:USTF0",1735593724266,2.5823,193.9,193.88,0.36379]
["bitfinex-derivatives","SOLF0:USTF0",1735593724566,2.98,193.91,193.88,0.36379]
["bitfinex-derivatives","SOLF0:USTF0",1735593724764,2.5825,193.89,193.88,0.36379]
["bitfinex-derivatives","SOLF0:USTF0",1735593725466,2.98,193.91,193.82,15.37724024]
["bitfinex-derivatives","SOLF0:USTF0",1735593725467,2.5829,193.86,193.82,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735593725764,5.5629,193.86,193.82,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735593726858,2.98,193.86,193.82,12.79384024]
["bitfinex-derivatives","SOLF0:USTF0",1735593727463,2.98,193.86,193.83,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735593729264,5.5629,193.86,193.83,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735593730169,5.5629,193.86,193.76,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735593730170,2.5833,193.83,193.79,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735593730369,2.98,193.86,193.78,12.79384024]
["bitfinex-derivatives","SOLF0:USTF0",1735593730863,2.98,193.86,193.83,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735593731071,2.98,193.86,193.78,12.79384024]
["bitfinex-derivatives","SOLF0:USTF0",1735593731471,2.5834,193.83,193.79,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735593732970,2.5834,193.83,193.8,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735593734164,2.5832,193.84,193.8,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735593734362,2.5832,193.84,193.78,12.79384024]
["bitfinex-derivatives","SOLF0:USTF0",1735593734562,2.98,193.87,193.81,12.79384024]
["bitfinex-derivatives","SOLF0:USTF0",1735593735174,2.583,193.86,193.83,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735593735374,2.98,193.87,193.78,12.79384024]
["bitfinex-derivatives","SOLF0:USTF0",1735593735876,2.583,193.85,193.82,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735593736774,2.5831,193.84,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735593743885,2.98,193.87,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735593744182,12.79384024,193.86,193.76,12.79384024]
["bitfinex-derivatives","SOLF0:USTF0",1735593744376,12.79384024,193.86,193.73,21.02709205]
["bitfinex-derivatives","SOLF0:USTF0",1735593744377,8.19517077,193.81,193.73,21.02709205]
["bitfinex-derivatives","SOLF0:USTF0",1735593744576,2.5841,193.77,193.74,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735593745580,2.5842,193.76,193.73,23.61169205]
["bitfinex-derivatives","SOLF0:USTF0",1735593745981,2.98,193.75,193.73,21.02709205]
["bitfinex-derivatives","SOLF0:USTF0",1735593746988,5.5645,193.75,193.73,21.02709205]
["bitfinex-derivatives","SOLF0:USTF0",1735593748391,2.5845,193.74,193.73,21.02709205]
["bitfinex-derivatives","SOLF0:USTF0",1735593750687,2.5845,193.74,193.73,17.14029205]
["bitfinex-derivatives","SOLF0:USTF0",1735593751887,15.79229826,193.75,193.62,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1735593752091,12.81229826,193.71,193.62,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1735593752292,2.98,193.7,193.62,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735593752492,2.5856,193.66,193.62,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1735593752793,2.98,193.65,193.62,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735593754191,2.5863,193.61,193.51,7.16175305]
["bitfinex-derivatives","SOLF0:USTF0",1735593754395,2.98,193.65,193.55,12.81229826]
["bitfinex-derivatives","SOLF0:USTF0",1735593754898,3.1,193.64,193.58,12.81229826]
["bitfinex-derivatives","SOLF0:USTF0",1735593755099,3.1,193.65,193.58,12.81229826]
["bitfinex-derivatives","SOLF0:USTF0",1735593755299,3.1,193.65,193.61,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735593757196,3.1,193.65,193.62,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735593757898,15.91229826,193.65,193.53,16.81777279]
["bitfinex-derivatives","SOLF0:USTF0",1735593758095,15.91229826,193.65,193.53,12.81229826]
["bitfinex-derivatives","SOLF0:USTF0",1735593758296,15.91229826,193.65,193.45,28.64701222]
["bitfinex-derivatives","SOLF0:USTF0",1735593758496,12.81229826,193.62,193.53,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735593758799,15.91229826,193.65,193.53,12.81229826]
["bitfinex-derivatives","SOLF0:USTF0",1735593758999,15.91229826,193.65,193.55,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735593759401,12.81229826,193.62,193.5,12.81229826]
["bitfinex-derivatives","SOLF0:USTF0",1735593759601,2.5867,193.58,193.53,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735593759896,2.5867,193.58,193.5,12.81229826]
["bitfinex-derivatives","SOLF0:USTF0",1735593760101,2.5867,193.58,193.52,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735593760297,2.5867,193.58,193.5,12.81229826]
["bitfinex-derivatives","SOLF0:USTF0",1735593760801,2.5869,193.56,193.5,12.81229826]
["bitfinex-derivatives","SOLF0:USTF0",1735593761005,2.5869,193.56,193.47,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735593761392,2.5869,193.56,193.51,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735593763004,2.5869,193.56,193.52,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735593764300,3.1,193.6,193.48,12.81229826]
["bitfinex-derivatives","SOLF0:USTF0",1735593764505,3.1,193.59,193.48,12.81229826]
["bitfinex-derivatives","SOLF0:USTF0",1735593766309,3.1,193.59,193.55,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735593767208,5.6866,193.59,193.55,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735593767507,3.1,193.59,193.54,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735593768307,2.5867,193.58,193.54,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735593768809,2.5867,193.58,193.53,8.2144408]
["bitfinex-derivatives","SOLF0:USTF0",1735593768999,3.55108273,193.66,193.55,8.2144408]
["bitfinex-derivatives","SOLF0:USTF0",1735593769203,8.2144408,193.63,193.57,8.2144408]
["bitfinex-derivatives","SOLF0:USTF0",1735593769605,11.3144408,193.63,193.57,8.2144408]
["bitfinex-derivatives","SOLF0:USTF0",1735593770405,2.5861,193.62,193.58,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735593770799,3.55108273,193.66,193.59,8.2144408]
["bitfinex-derivatives","SOLF0:USTF0",1735593771008,3.55108273,193.66,193.63,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735593771501,3.55108273,193.66,193.64,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735593771701,3.1,193.67,193.63,8.2144408]
["bitfinex-derivatives","SOLF0:USTF0",1735593772101,3.1,193.67,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735593772508,8.2144408,193.7,193.65,8.2144408]
["bitfinex-derivatives","SOLF0:USTF0",1735593772704,3.1,193.71,193.67,8.2144408]
["bitfinex-derivatives","SOLF0:USTF0",1735593773104,5.6846,193.73,193.67,8.2144408]
["bitfinex-derivatives","SOLF0:USTF0",1735593773308,2.5846,193.73,193.67,8.2144408]
["bitfinex-derivatives","SOLF0:USTF0",1735593773509,8.2144408,193.74,193.67,8.2144408]
["bitfinex-derivatives","SOLF0:USTF0",1735593773804,11.3144408,193.74,193.69,8.2144408]
["bitfinex-derivatives","SOLF0:USTF0",1735593774311,5.6845,193.74,193.66,12.8140779]
["bitfinex-derivatives","SOLF0:USTF0",1735593774506,5.6845,193.74,193.67,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735593775009,3.1,193.74,193.71,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735593777003,3.1,193.74,193.69,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735593777506,2.5847,193.73,193.68,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735593780714,12.8140779,193.87,193.7,12.8140779]
["bitfinex-derivatives","SOLF0:USTF0",1735593781017,12.8140779,193.84,193.73,12.8140779]
["bitfinex-derivatives","SOLF0:USTF0",1735593781215,3.1,193.83,193.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735593781416,2.5839,193.79,193.73,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735593781710,3.1,193.83,193.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735593782113,2.5838,193.79,193.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735593782808,2.5838,193.79,193.73,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735593783014,2.5838,193.79,193.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735593783610,12.8140779,193.84,193.73,12.8140779]
["bitfinex-derivatives","SOLF0:USTF0",1735593783816,3.1,193.83,193.76,12.8140779]
["bitfinex-derivatives","SOLF0:USTF0",1735593784018,3.1,193.85,193.77,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735593784318,2.5833,193.84,193.79,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735593784816,2.5833,193.83,193.79,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735593785614,2.5831,193.85,193.8,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735593785812,12.8140779,193.9,193.77,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1735593786115,3.1,193.89,193.79,12.8140779]
["bitfinex-derivatives","SOLF0:USTF0",1735593786911,2.5832,193.84,193.8,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735593788430,2.5836,193.81,193.77,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735593789023,2.5836,193.81,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735593789222,3.1,193.84,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735593789418,2.5833,193.83,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735593789715,3.1,193.84,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735593790422,2.5835,193.82,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735593790624,3.1,193.84,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735593791920,2.5836,193.81,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735593793425,3.1,193.84,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735593793626,2.5837,193.81,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735593793826,3.1,193.84,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735593794624,15.9140779,193.84,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735593795029,15.9140779,193.84,193.73,12.8140779]
["bitfinex-derivatives","SOLF0:USTF0",1735593795225,2.5839,193.79,193.75,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735593795425,5.6839,193.79,193.75,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735593795627,3.1,193.79,193.75,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735593796628,2.584,193.78,193.75,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735593797024,2.584,193.78,193.74,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735593799927,2.584,193.78,193.75,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735593800330,2.584,193.78,193.75,10.78072674]
["bitfinex-derivatives","SOLF0:USTF0",1735593802839,8.19642674,193.77,193.68,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735593803022,8.19642674,193.77,193.71,8.19642674]
["bitfinex-derivatives","SOLF0:USTF0",1735593803228,8.19642674,193.75,193.69,8.19642674]
["bitfinex-derivatives","SOLF0:USTF0",1735593803527,8.19642674,193.73,193.67,8.19642674]
["bitfinex-derivatives","SOLF0:USTF0",1735593803723,3.1,193.72,193.67,8.19642674]
["bitfinex-derivatives","SOLF0:USTF0",1735593803924,2.5852,193.69,193.67,8.19642674]
["bitfinex-derivatives","SOLF0:USTF0",1735593804228,8.19642674,193.71,193.65,8.19642674]
["bitfinex-derivatives","SOLF0:USTF0",1735593804534,8.19642674,193.67,193.61,8.19642674]
["bitfinex-derivatives","SOLF0:USTF0",1735593804734,3.1,193.66,193.59,8.19642674]
["bitfinex-derivatives","SOLF0:USTF0",1735593804927,8.19642674,193.65,193.59,8.19642674]
["bitfinex-derivatives","SOLF0:USTF0",1735593805533,2.586,193.63,193.59,8.19642674]
["bitfinex-derivatives","SOLF0:USTF0",1735593805732,8.19642674,193.65,193.57,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1735593806034,8.19642674,193.65,193.58,8.19642674]
["bitfinex-derivatives","SOLF0:USTF0",1735593806235,2.5859,193.63,193.57,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1735593806836,2.5859,193.63,193.57,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735593807033,2.5859,193.63,193.58,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735593808936,4.587,193.66,193.55,12.82946847]
["bitfinex-derivatives","SOLF0:USTF0",1735593809136,6.1389,193.66,193.55,12.82946847]
["bitfinex-derivatives","SOLF0:USTF0",1735593809930,1.487,193.66,193.55,12.82946847]
["bitfinex-derivatives","SOLF0:USTF0",1735593810137,3.1,193.65,193.58,12.82946847]
["bitfinex-derivatives","SOLF0:USTF0",1735593810435,3.1,193.65,193.62,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735593810624,3.1,193.67,193.58,12.82946847]
["bitfinex-derivatives","SOLF0:USTF0",1735593811027,2.5855,193.66,193.61,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735593811231,3.1,193.67,193.58,12.82946847]
["bitfinex-derivatives","SOLF0:USTF0",1735593812438,2.5858,193.64,193.6,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735593812739,2.5858,193.64,193.58,12.82946847]
["bitfinex-derivatives","SOLF0:USTF0",1735593813742,2.5858,193.64,193.6,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735593813943,2.5856,193.66,193.58,12.82946847]
["bitfinex-derivatives","SOLF0:USTF0",1735593814639,2.5857,193.65,193.61,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735593816040,2.5856,193.66,193.62,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735593818041,2.5857,193.65,193.62,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735593819451,2.5858,193.64,193.6,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735593821553,2.5858,193.64,193.58,12.82946847]
["bitfinex-derivatives","SOLF0:USTF0",1735593822554,2.5858,193.64,193.61,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735593824354,3.06,193.67,193.64,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735593824550,86.69823565,193.72,193.61,12.82946847]
["bitfinex-derivatives","SOLF0:USTF0",1735593824751,2.5853,193.68,193.64,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735593825754,3.06,193.71,193.64,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735593825962,3.06,193.71,193.62,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735593825963,2.5855,193.67,193.63,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735593826153,86.69823565,193.72,193.62,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735593826353,11.26252076,193.74,193.68,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593826857,8.20252076,193.72,193.62,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735593827157,8.20252076,193.72,193.65,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593827659,2.5852,193.69,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735593827853,8.20252076,193.72,193.62,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735593828056,8.20252076,193.68,193.62,9.73562076]
["bitfinex-derivatives","SOLF0:USTF0",1735593828259,11.26252076,193.68,193.62,9.73562076]
["bitfinex-derivatives","SOLF0:USTF0",1735593828450,2.5856,193.66,193.63,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735593833355,3.06,193.68,193.62,9.73562076]
["bitfinex-derivatives","SOLF0:USTF0",1735593833555,3.06,193.68,193.64,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593833860,8.20252076,193.7,193.64,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593834060,2.5853,193.68,193.65,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735593835058,2.5853,193.68,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735593840562,2.5853,193.68,193.66,10.78802076]
["bitfinex-derivatives","SOLF0:USTF0",1735593840766,2.5852,193.69,193.66,10.78802076]
["bitfinex-derivatives","SOLF0:USTF0",1735593842663,28.14830302,193.77,193.68,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593842864,3.06,193.73,193.7,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593843161,2.5849,193.71,193.7,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593843577,7.03707575,193.78,193.7,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593843763,9.62097575,193.78,193.75,10.78682076]
["bitfinex-derivatives","SOLF0:USTF0",1735593844567,2.5839,193.78,193.75,10.78682076]
["bitfinex-derivatives","SOLF0:USTF0",1735593845567,5.6038,193.8,193.75,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593845973,3.02,193.8,193.75,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593847668,2.584,193.78,193.75,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593848168,2.5838,193.79,193.75,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593849373,2.5838,193.79,193.75,10.78682076]
["bitfinex-derivatives","SOLF0:USTF0",1735593854082,2.5839,193.79,193.75,10.78682076]
["bitfinex-derivatives","SOLF0:USTF0",1735593854571,1.5027,193.85,193.77,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593854775,8.20252076,193.83,193.77,10.78652076]
["bitfinex-derivatives","SOLF0:USTF0",1735593855471,11.22252076,193.83,193.77,10.78652076]
["bitfinex-derivatives","SOLF0:USTF0",1735593856172,3.02,193.83,193.77,10.78652076]
["bitfinex-derivatives","SOLF0:USTF0",1735593856370,11.22252076,193.83,193.77,10.78652076]
["bitfinex-derivatives","SOLF0:USTF0",1735593856871,2.5837,193.8,193.77,10.78652076]
["bitfinex-derivatives","SOLF0:USTF0",1735593860771,2.5837,193.8,193.77,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593860976,2.5837,193.8,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735593861671,2.5836,193.81,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735593861873,11.22252076,193.83,193.77,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593862072,8.20252076,193.81,193.72,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735593862277,8.20252076,193.81,193.74,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593863180,8.20252076,193.81,193.74,10.78692076]
["bitfinex-derivatives","SOLF0:USTF0",1735593863986,2.5841,193.77,193.74,10.78692076]
["bitfinex-derivatives","SOLF0:USTF0",1735593864178,8.20252076,193.81,193.76,10.78662076]
["bitfinex-derivatives","SOLF0:USTF0",1735593864981,11.22252076,193.83,193.78,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593865679,2.5837,193.8,193.78,10.78642076]
["bitfinex-derivatives","SOLF0:USTF0",1735593868782,8.20252076,193.82,193.72,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735593869087,2.5839,193.79,193.76,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735593872991,2.5842,193.77,193.74,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735593873488,2.5842,193.77,193.74,10.78692076]
["bitfinex-derivatives","SOLF0:USTF0",1735593874698,2.5837,193.8,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735593874894,8.20252076,193.82,193.76,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593875792,2.5837,193.8,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735593875991,2.5837,193.8,193.76,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593877487,2.5837,193.8,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735593882792,8.20252076,193.8,193.72,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735593882992,8.20252076,193.78,193.72,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735593883296,8.20252076,193.8,193.73,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593883502,2.584,193.78,193.74,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735593883799,2.584,193.78,193.73,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593884399,2.584,193.78,193.75,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735593884795,10.78652076,193.78,193.71,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735593885103,8.20252076,193.78,193.71,9.79722076]
["bitfinex-derivatives","SOLF0:USTF0",1735593885294,8.20252076,193.78,193.73,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593885495,10.78632076,193.8,193.75,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593886006,10.78632076,193.8,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735593886301,2.5838,193.79,193.75,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593886499,8.20252076,193.8,193.75,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593886700,8.20252076,193.8,193.74,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735593887294,2.5841,193.77,193.73,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593887493,5.5841,193.77,193.73,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593888294,2.5842,193.76,193.73,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593891014,2.5842,193.76,193.73,10.78702076]
["bitfinex-derivatives","SOLF0:USTF0",1735593891414,3.0,193.77,193.71,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735593891612,3.0,193.77,193.75,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593892215,5.5841,193.77,193.75,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593896813,3.0,193.77,193.75,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593897011,3.0,193.77,193.75,10.78672076]
["bitfinex-derivatives","SOLF0:USTF0",1735593897412,3.0,193.77,193.75,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593898216,8.20252076,193.82,193.76,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735593898418,2.5839,193.79,193.76,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735593900509,2.5835,193.82,193.79,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735593900709,3.0,193.83,193.79,10.78632076]
["bitfinex-derivatives","SOLF0:USTF0",1735593901522,2.5835,193.81,193.79,10.78632076]
["bitfinex-derivatives","SOLF0:USTF0",1735593902519,2.5835,193.81,193.79,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593902718,11.59670498,193.84,193.79,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593902919,8.59670498,193.86,193.83,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593903619,2.5829,193.87,193.83,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593903918,2.5829,193.87,193.84,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735593904622,2.5829,193.86,193.83,10.78572076]
["bitfinex-derivatives","SOLF0:USTF0",1735593905627,2.5831,193.84,193.83,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593905825,8.20252076,193.87,193.81,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593906725,2.5834,193.83,193.81,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593906914,8.20252076,193.87,193.81,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593907524,2.5831,193.85,193.81,10.78602076]
["bitfinex-derivatives","SOLF0:USTF0",1735593908021,2.5831,193.85,193.82,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735593908221,2.5831,193.85,193.83,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593908819,2.5829,193.86,193.83,10.78572076]
["bitfinex-derivatives","SOLF0:USTF0",1735593909020,6.64396728,193.88,193.83,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593909915,2.5831,193.85,193.83,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593910115,6.64396728,193.88,193.83,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593910315,6.64396728,193.88,193.76,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1735593910514,2.5834,193.83,193.81,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593911727,2.5834,193.82,193.81,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593912629,2.5828,193.87,193.81,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593912822,3.64396728,193.88,193.76,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1735593913018,3.64396728,193.88,193.84,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593913225,2.5831,193.85,193.82,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593913429,3.64396728,193.88,193.82,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593913624,8.20252076,193.85,193.79,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593913829,2.5837,193.81,193.79,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593921927,2.5834,193.83,193.79,10.78622076]
["bitfinex-derivatives","SOLF0:USTF0",1735593922132,3.0,193.85,193.81,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593923520,2.5834,193.82,193.81,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593929135,3.64396728,193.88,193.81,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593929334,2.5828,193.87,193.86,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593929533,3.0,193.88,193.86,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593929932,2.5826,193.88,193.86,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593930128,3.0,193.89,193.84,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593930330,2.5828,193.87,193.83,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735593930636,3.0,193.86,193.83,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593931038,2.5831,193.85,193.83,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593931228,3.0,193.86,193.81,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593932532,2.5833,193.83,193.81,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593932733,3.0,193.86,193.81,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593933838,8.20252076,193.85,193.78,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593934339,2.5836,193.81,193.78,10.78642076]
["bitfinex-derivatives","SOLF0:USTF0",1735593937343,2.5836,193.81,193.8,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593954156,8.20252076,193.81,193.75,28.64701222]
["bitfinex-derivatives","SOLF0:USTF0",1735593954352,8.20252076,193.81,193.75,36.84953298]
["bitfinex-derivatives","SOLF0:USTF0",1735593955354,2.5842,193.76,193.75,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593959956,3.0,193.77,193.69,9.74675305]
["bitfinex-derivatives","SOLF0:USTF0",1735593959957,2.5849,193.71,193.69,9.74675305]
["bitfinex-derivatives","SOLF0:USTF0",1735593960358,2.5849,193.71,193.7,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593961163,11.20252076,193.77,193.7,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593961462,2.5848,193.72,193.7,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593962962,2.5848,193.72,193.7,10.78752076]
["bitfinex-derivatives","SOLF0:USTF0",1735593963166,11.20252076,193.77,193.7,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735593963364,2.5847,193.73,193.72,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593965772,2.5847,193.73,193.7,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735593966065,8.20252076,193.75,193.69,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593968062,2.5849,193.72,193.69,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593968366,2.98,193.72,193.69,10.78762076]
["bitfinex-derivatives","SOLF0:USTF0",1735593969568,2.5849,193.71,193.69,10.78762076]
["bitfinex-derivatives","SOLF0:USTF0",1735593970664,2.5849,193.71,193.69,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593971966,2.98,193.72,193.62,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1735593972165,2.98,193.72,193.68,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593972363,2.98,193.72,193.63,61.38064027]
["bitfinex-derivatives","SOLF0:USTF0",1735593972574,11.18252076,193.72,193.65,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593972767,11.18252076,193.72,193.63,61.38064027]
["bitfinex-derivatives","SOLF0:USTF0",1735593972974,8.20252076,193.72,193.63,61.38064027]
["bitfinex-derivatives","SOLF0:USTF0",1735593973172,2.98,193.71,193.67,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593973369,2.98,193.7,193.65,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593973570,2.98,193.7,193.64,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593973770,8.20252076,193.69,193.64,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593974071,8.20252076,193.69,193.62,9.74192076]
["bitfinex-derivatives","SOLF0:USTF0",1735593974271,8.20252076,193.69,193.62,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735593974466,2.5856,193.66,193.62,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593974766,2.98,193.65,193.62,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593975675,5.5657,193.65,193.64,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593975879,3.6465313,193.73,193.64,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593976175,9.2111313,193.73,193.72,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593976370,6.2311313,193.73,193.72,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593976570,9.2111313,193.73,193.72,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593977875,2.5849,193.71,193.7,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593978272,6.6265313,193.73,193.6,28.64701222]
["bitfinex-derivatives","SOLF0:USTF0",1735593978473,2.585,193.7,193.68,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593985586,6.6265313,193.73,193.68,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593985781,8.20252076,193.7,193.6,7.16175305]
["bitfinex-derivatives","SOLF0:USTF0",1735593986081,8.20252076,193.68,193.62,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593986284,2.98,193.67,193.62,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593986878,8.20252076,193.68,193.62,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593986879,2.98,193.66,193.62,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593987882,2.5858,193.65,193.62,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593988682,2.5857,193.65,193.62,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593992088,2.98,193.66,193.62,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593992292,2.5856,193.66,193.64,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593993891,2.98,193.67,193.64,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593994194,2.5857,193.65,193.64,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593995900,2.98,193.67,193.64,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735593997291,2.5856,193.66,193.64,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594001094,2.5857,193.65,193.64,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594008205,5.5654,193.67,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735594008403,8.20252076,193.72,193.66,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594008605,3.6465313,193.73,193.68,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594008798,2.585,193.71,193.7,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594010302,2.5851,193.7,193.68,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594010504,2.98,193.72,193.68,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594011003,11.18252076,193.72,193.65,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594011906,8.20252076,193.7,193.65,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594012096,2.5855,193.66,193.63,10.78842076]
["bitfinex-derivatives","SOLF0:USTF0",1735594014103,2.98,193.67,193.58,28.64701222]
["bitfinex-derivatives","SOLF0:USTF0",1735594014307,8.20252076,193.66,193.61,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594015708,2.5859,193.63,193.61,10.78872076]
["bitfinex-derivatives","SOLF0:USTF0",1735594015904,2.98,193.64,193.61,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594016103,2.98,193.64,193.63,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594017407,2.98,193.69,193.63,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594017610,3.6465313,193.73,193.63,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594017803,2.5847,193.72,193.71,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594018005,5.5647,193.72,193.71,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594018204,5.5647,193.72,193.69,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735594018205,2.98,193.72,193.64,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735594018404,2.98,193.72,193.69,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594018605,2.5849,193.71,193.68,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735594018909,2.5849,193.71,193.7,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594020704,5.5648,193.72,193.7,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594021004,2.98,193.72,193.7,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594021603,2.5849,193.71,193.7,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594022607,6.2312313,193.73,193.7,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594022812,8.20252076,193.81,193.72,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594023007,8.20252076,193.81,193.75,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594023008,2.98,193.79,193.75,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594024412,2.5842,193.77,193.75,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594029911,2.98,193.78,193.75,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594030114,5.564,193.78,193.75,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594030622,2.98,193.8,193.77,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594030812,2.98,193.8,193.79,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594031112,8.20252076,193.84,193.79,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594031415,2.98,193.83,193.79,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594031817,2.5836,193.81,193.79,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594032018,2.98,193.83,193.77,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594032717,2.5838,193.8,193.77,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594037124,2.5838,193.8,193.79,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594042325,5.5636,193.81,193.79,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594043924,2.98,193.81,193.79,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594044128,2.5837,193.8,193.79,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594046431,8.20252076,193.8,193.72,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735594046627,8.20252076,193.78,193.73,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594046930,2.5846,193.74,193.71,10.78732076]
["bitfinex-derivatives","SOLF0:USTF0",1735594048329,2.5847,193.73,193.71,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594048631,11.18252076,193.76,193.69,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594049430,8.20252076,193.74,193.65,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735594049635,8.20252076,193.74,193.67,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594050336,8.20252076,193.7,193.63,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594050632,2.98,193.69,193.63,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594051533,2.5855,193.67,193.63,10.78842076]
["bitfinex-derivatives","SOLF0:USTF0",1735594052535,2.5855,193.67,193.63,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735594052835,2.5855,193.67,193.64,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594053230,5.5655,193.67,193.64,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594054132,5.5655,193.67,193.64,10.78832076]
["bitfinex-derivatives","SOLF0:USTF0",1735594056641,3.0682,193.73,193.66,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594056837,2.98,193.72,193.68,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594057141,8.20252076,193.76,193.7,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594057338,2.98,193.75,193.7,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594058835,2.585,193.71,193.68,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594062237,2.98,193.7,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735594062436,11.18252076,193.7,193.65,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594063841,2.5852,193.69,193.65,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594064141,11.18252076,193.7,193.65,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594064541,2.5854,193.68,193.65,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594066942,2.5854,193.67,193.65,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594068340,2.5855,193.66,193.64,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594068543,2.5855,193.66,193.58,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735594068739,2.5858,193.65,193.63,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594069040,2.98,193.65,193.61,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594070241,2.5858,193.64,193.61,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594070444,2.98,193.65,193.61,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594071040,2.5861,193.62,193.61,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594072042,2.586,193.63,193.61,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594073239,2.5861,193.62,193.59,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735594073544,2.5861,193.62,193.6,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594073943,2.5861,193.62,193.6,10.78882076]
["bitfinex-derivatives","SOLF0:USTF0",1735594074143,2.586,193.63,193.6,10.78882076]
["bitfinex-derivatives","SOLF0:USTF0",1735594074449,2.586,193.63,193.6,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735594074639,2.586,193.63,193.61,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594079146,2.586,193.63,193.61,10.78872076]
["bitfinex-derivatives","SOLF0:USTF0",1735594081146,2.586,193.63,193.61,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735594082150,2.586,193.63,193.58,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735594082347,2.5862,193.61,193.57,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594082650,8.20252076,193.6,193.53,28.64701222]
["bitfinex-derivatives","SOLF0:USTF0",1735594082842,2.5871,193.55,193.53,28.64701222]
["bitfinex-derivatives","SOLF0:USTF0",1735594083043,2.98,193.54,193.53,28.64701222]
["bitfinex-derivatives","SOLF0:USTF0",1735594083250,2.98,193.54,193.51,31.23451222]
["bitfinex-derivatives","SOLF0:USTF0",1735594083450,2.98,193.54,193.51,39.43703298]
["bitfinex-derivatives","SOLF0:USTF0",1735594084043,2.98,193.54,193.51,36.84953298]
["bitfinex-derivatives","SOLF0:USTF0",1735594084449,2.98,193.54,193.51,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594084849,2.5873,193.53,193.5,10.79022076]
["bitfinex-derivatives","SOLF0:USTF0",1735594085249,2.5873,193.53,193.45,28.64701222]
["bitfinex-derivatives","SOLF0:USTF0",1735594085551,2.5873,193.53,193.48,10.79042076]
["bitfinex-derivatives","SOLF0:USTF0",1735594085748,2.5873,193.53,193.48,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735594085951,2.5875,193.52,193.48,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735594086647,11.18252076,193.54,193.47,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594087152,8.20252076,193.52,193.47,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594087350,2.98,193.54,193.47,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594087551,2.5876,193.51,193.47,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594088552,3.06,193.5,193.47,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594089053,3.06,193.5,193.47,10.79052076]
["bitfinex-derivatives","SOLF0:USTF0",1735594089355,8.20252076,193.53,193.47,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594089556,8.20252076,193.55,193.49,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594090056,3.06,193.54,193.51,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594090852,90.40089295,193.58,193.51,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594091157,3.06,193.57,193.55,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594091354,3.06,193.57,193.56,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735594093954,0.6355,193.57,193.56,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735594094957,3.06,193.61,193.55,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594095155,3.06,193.61,193.57,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735594095357,5.6462,193.61,193.57,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735594098249,3.06,193.61,193.56,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594098449,3.06,193.61,193.49,7.16175305]
["bitfinex-derivatives","SOLF0:USTF0",1735594098450,2.5867,193.58,193.54,10.78952076]
["bitfinex-derivatives","SOLF0:USTF0",1735594098650,11.26252076,193.61,193.54,10.78952076]
["bitfinex-derivatives","SOLF0:USTF0",1735594099761,2.5867,193.58,193.54,10.78952076]
["bitfinex-derivatives","SOLF0:USTF0",1735594103256,2.5867,193.58,193.55,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735594104367,3.06,193.59,193.56,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594104665,3.06,193.61,193.58,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594105265,2.586,193.63,193.6,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594105469,11.26252076,193.63,193.57,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594105665,8.20252076,193.61,193.52,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1735594105866,8.20252076,193.59,193.53,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594106063,3.06,193.58,193.53,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594106459,2.5868,193.57,193.54,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735594106664,3.06,193.58,193.53,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594107469,5.6466,193.58,193.55,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735594107670,3.06,193.58,193.55,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735594107867,3.06,193.58,193.55,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594108073,3.06,193.58,193.56,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735594109278,3.06,193.6,193.57,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594110567,2.5865,193.59,193.57,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594111775,3.06,193.6,193.58,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735594111977,9.66482076,193.66,193.59,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594112172,3.06,193.65,193.59,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594113173,2.5859,193.64,193.61,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735594113770,2.5859,193.63,193.61,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735594113966,8.20252076,193.64,193.59,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594114173,8.20252076,193.64,193.57,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594114373,2.5863,193.6,193.57,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594114575,5.6463,193.6,193.57,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594114875,3.06,193.6,193.58,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735594115173,3.06,193.6,193.57,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594116479,3.06,193.6,193.59,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735594117878,3.06,193.6,193.59,10.78902076]
["bitfinex-derivatives","SOLF0:USTF0",1735594118178,3.06,193.6,193.59,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735594120481,1.472,193.67,193.58,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594120676,2.5856,193.66,193.6,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594120877,8.20252076,193.68,193.52,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1735594121084,3.0735,193.73,193.59,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594121085,8.20252076,193.66,193.59,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594122690,3.02,193.65,193.61,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594122983,3.02,193.65,193.63,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594123184,3.02,193.65,193.64,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735594123583,10.78792076,193.68,193.63,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594123780,3.02,193.67,193.63,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594123982,3.02,193.67,193.55,10.18175305]
["bitfinex-derivatives","SOLF0:USTF0",1735594124179,11.22252076,193.67,193.56,10.67311677]
["bitfinex-derivatives","SOLF0:USTF0",1735594124487,8.20252076,193.65,193.59,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594124686,3.02,193.67,193.57,7.16175305]
["bitfinex-derivatives","SOLF0:USTF0",1735594124687,8.20252076,193.63,193.57,7.16175305]
["bitfinex-derivatives","SOLF0:USTF0",1735594124887,5.6061,193.62,193.59,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735594125678,2.5862,193.61,193.58,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735594126084,3.02,193.62,193.59,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735594126385,5.6061,193.62,193.59,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735594126587,5.6061,193.62,193.58,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735594130489,3.02,193.62,193.6,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735594130690,3.02,193.62,193.58,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594130892,10.16963734,193.71,193.6,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594131097,2.5856,193.66,193.62,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735594131387,3.02,193.65,193.62,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735594131993,8.20252076,193.68,193.62,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735594132196,3.02,193.67,193.62,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594132396,3.02,193.67,193.64,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594133195,3.02,193.67,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735594133594,2.5852,193.69,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735594133795,3.02,193.68,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735594134899,2.585,193.7,193.67,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735594135098,3.02,193.68,193.67,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735594140496,8.20252076,193.71,193.59,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1735594140497,3.0735,193.73,193.66,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594140699,3.02,193.71,193.69,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735594140901,2.5848,193.72,193.69,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735594141101,3.02,193.71,193.69,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735594141493,5.6048,193.72,193.69,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735594143805,11.22252076,193.72,193.64,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594144001,8.20252076,193.7,193.64,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594145003,2.5853,193.68,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735594145404,8.20252076,193.7,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735594146306,8.20252076,193.7,193.64,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594146504,2.5854,193.68,193.64,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594146806,5.5854,193.68,193.64,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594147499,5.5854,193.68,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735594148098,3.0,193.68,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735594148297,3.0,193.68,193.66,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594148906,3.0,193.68,193.67,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735594149406,5.5853,193.68,193.66,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594151301,3.0,193.68,193.66,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594152608,3.0,193.68,193.67,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735594153011,5.5853,193.68,193.65,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735594154012,3.0,193.68,193.66,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735594159120,11.20252076,193.68,193.62,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594159316,11.20252076,193.68,193.6,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594159716,2.5858,193.65,193.6,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594160316,2.5858,193.65,193.61,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735594160514,2.5858,193.65,193.6,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594161320,2.5858,193.65,193.62,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735594163317,5.5853,193.68,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735594163529,3.0,193.68,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735594165521,5.5853,193.68,193.64,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594165717,5.5853,193.68,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735594166520,2.5853,193.68,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735594166722,2.5853,193.68,193.64,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594166723,3.0,193.67,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735594167622,11.77307222,193.75,193.66,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594167823,2.5849,193.71,193.68,10.78772076]
["bitfinex-derivatives","SOLF0:USTF0",1735594168323,3.0,193.72,193.7,10.78742076]
["bitfinex-derivatives","SOLF0:USTF0",1735594168818,3.0,193.72,193.71,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735594169419,5.5846,193.74,193.71,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735594169621,10.11157222,193.78,193.72,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594169925,3.0,193.77,193.72,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594170424,2.5843,193.76,193.73,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735594170624,5.5843,193.76,193.73,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735594171515,2.5844,193.75,193.72,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594172221,2.5844,193.75,193.72,10.78722076]
["bitfinex-derivatives","SOLF0:USTF0",1735594172621,2.5844,193.75,193.72,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735594172825,3.0,193.76,193.7,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594173028,2.5845,193.74,193.71,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735594175127,3.64583791,193.79,193.72,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594175327,2.5843,193.76,193.72,10.78712076]
["bitfinex-derivatives","SOLF0:USTF0",1735594176826,5.5643,193.76,193.74,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594177026,2.5843,193.76,193.74,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594179220,2.5837,193.8,193.75,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735594179428,2.98,193.79,193.76,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594180028,5.5639,193.79,193.76,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594180225,2.98,193.79,193.76,10.78672076]
["bitfinex-derivatives","SOLF0:USTF0",1735594181229,8.20252076,193.82,193.76,10.78672076]
["bitfinex-derivatives","SOLF0:USTF0",1735594181426,2.5838,193.79,193.76,10.78672076]
["bitfinex-derivatives","SOLF0:USTF0",1735594182630,5.5638,193.79,193.76,10.78672076]
["bitfinex-derivatives","SOLF0:USTF0",1735594183031,2.98,193.79,193.76,10.78672076]
["bitfinex-derivatives","SOLF0:USTF0",1735594183231,2.5839,193.78,193.76,10.78672076]
["bitfinex-derivatives","SOLF0:USTF0",1735594184936,2.5839,193.78,193.76,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594185233,5.25775368,193.85,193.76,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594185428,2.98,193.83,193.76,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594185625,8.20252076,193.82,193.76,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594186235,2.584,193.78,193.76,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594186431,8.20252076,193.82,193.74,10.78692076]
["bitfinex-derivatives","SOLF0:USTF0",1735594186632,8.20252076,193.78,193.72,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594186831,2.5844,193.75,193.72,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594188135,5.5642,193.77,193.74,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735594188327,5.5642,193.77,193.74,10.78692076]
["bitfinex-derivatives","SOLF0:USTF0",1735594190831,2.98,193.77,193.74,10.78692076]
["bitfinex-derivatives","SOLF0:USTF0",1735594191031,2.98,193.77,193.75,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735594191233,5.564,193.78,193.75,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735594195136,2.98,193.78,193.74,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594195333,2.5842,193.76,193.74,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735594198644,2.5842,193.76,193.66,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1735594198940,2.5844,193.75,193.71,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594199946,2.5846,193.74,193.71,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594200434,2.5846,193.73,193.7,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735594200641,2.98,193.73,193.67,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594201045,2.5848,193.72,193.69,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735594201250,2.98,193.73,193.67,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594201448,2.98,193.73,193.7,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735594201651,2.98,193.73,193.69,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594202155,2.98,193.73,193.71,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735594202953,2.98,193.73,193.72,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735594203354,2.98,193.73,193.71,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594203355,2.98,193.77,193.71,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594203557,2.98,193.77,193.75,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594203959,2.98,193.78,193.75,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594204150,2.98,193.78,193.77,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735594204349,2.98,193.8,193.77,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594204549,2.98,193.8,193.79,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594204957,2.98,193.8,193.79,10.78622076]
["bitfinex-derivatives","SOLF0:USTF0",1735594205159,2.98,193.8,193.79,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735594205359,2.98,193.8,193.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735594205550,2.98,193.8,193.78,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735594206260,2.98,193.8,193.79,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735594207258,2.98,193.8,193.68,10.67077888]
["bitfinex-derivatives","SOLF0:USTF0",1735594207561,8.20252076,193.72,193.67,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594207757,8.20252076,193.68,193.61,94.14355745]
["bitfinex-derivatives","SOLF0:USTF0",1735594207962,8.20252076,193.66,193.61,85.94103669]
["bitfinex-derivatives","SOLF0:USTF0",1735594208258,5.39621597,193.73,193.64,21.59303219]
["bitfinex-derivatives","SOLF0:USTF0",1735594208458,11.18252076,193.72,193.65,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594208966,11.18252076,193.72,193.63,57.58141918]
["bitfinex-derivatives","SOLF0:USTF0",1735594208967,8.20252076,193.7,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735594209164,8.20252076,193.68,193.59,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735594209357,8.20252076,193.66,193.63,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735594209557,8.20252076,193.66,193.58,7.19464427]
["bitfinex-derivatives","SOLF0:USTF0",1735594209860,9.71832076,193.66,193.58,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594210170,3.88057473,193.72,193.62,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594210467,8.57209198,193.73,193.55,28.78767646]
["bitfinex-derivatives","SOLF0:USTF0",1735594210468,12.74942076,193.71,193.64,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594210865,2.5851,193.7,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735594211269,4.13,193.69,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735594211456,4.13,193.69,193.66,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594211660,2.98,193.68,193.66,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594212166,5.64,193.68,193.66,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594212963,5.64,193.68,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735594213858,4.13,193.67,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735594215562,4.13,193.67,193.63,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594215763,6.7154,193.67,193.64,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735594215958,4.13,193.67,193.62,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594216870,2.5855,193.66,193.62,10.78852076]
["bitfinex-derivatives","SOLF0:USTF0",1735594217869,2.5859,193.64,193.6,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735594218069,2.98,193.63,193.6,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735594218474,11.18252076,193.63,193.54,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735594218671,11.18252076,193.63,193.57,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594219373,2.5862,193.61,193.57,10.78912076]
["bitfinex-derivatives","SOLF0:USTF0",1735594220070,2.5862,193.61,193.58,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735594221375,2.5862,193.61,193.58,10.78912076]
["bitfinex-derivatives","SOLF0:USTF0",1735594222076,2.5862,193.61,193.57,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735594222276,2.5862,193.61,193.57,10.78922076]
["bitfinex-derivatives","SOLF0:USTF0",1735594222875,2.5862,193.61,193.57,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594223080,2.5862,193.61,193.58,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735594225575,6.7162,193.61,193.58,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735594225774,6.7162,193.61,193.58,10.78912076]
["bitfinex-derivatives","SOLF0:USTF0",1735594225976,4.13,193.61,193.58,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594226473,4.13,193.61,193.45,57.58141918]
["bitfinex-derivatives","SOLF0:USTF0",1735594226474,4.13,193.61,193.46,23.11893219]
["bitfinex-derivatives","SOLF0:USTF0",1735594226778,4.13,193.61,193.54,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594226779,8.20252076,193.6,193.54,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594226973,2.5865,193.59,193.54,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594227175,2.5865,193.59,193.46,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1735594227374,2.5865,193.59,193.55,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594227978,2.5865,193.59,193.54,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735594228179,2.5865,193.59,193.46,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1735594228476,8.20252076,193.58,193.46,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1735594228678,8.20252076,193.58,193.45,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735594228975,8.20252076,193.56,193.45,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735594229182,3.0,193.55,193.49,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594229681,8.20252076,193.54,193.42,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1735594229981,8.20252076,193.54,193.47,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594230272,8.20252076,193.54,193.41,8.81094427]
["bitfinex-derivatives","SOLF0:USTF0",1735594230273,8.20252076,193.5,193.37,7.19464427]
["bitfinex-derivatives","SOLF0:USTF0",1735594230477,3.0,193.49,193.43,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594230678,3.0,193.48,193.45,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594231678,3.0,193.48,193.45,10.79072076]
["bitfinex-derivatives","SOLF0:USTF0",1735594232077,4.1,193.47,193.45,10.79072076]
["bitfinex-derivatives","SOLF0:USTF0",1735594232478,4.1,193.47,193.43,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735594233184,4.1,193.47,193.44,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594233480,4.1,193.47,193.44,10.79092076]
["bitfinex-derivatives","SOLF0:USTF0",1735594234483,4.1,193.47,193.38,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1735594234688,2.5882,193.46,193.42,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594235080,2.5882,193.46,193.41,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594235680,9.7982,193.46,193.41,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594236181,16.6282,193.46,193.41,10.79142076]
["bitfinex-derivatives","SOLF0:USTF0",1735594236380,2.5884,193.45,193.41,10.79142076]
["bitfinex-derivatives","SOLF0:USTF0",1735594237389,2.66,193.44,193.41,10.79142076]
["bitfinex-derivatives","SOLF0:USTF0",1735594237687,5.5886,193.43,193.39,10.79162076]
["bitfinex-derivatives","SOLF0:USTF0",1735594237884,5.5886,193.43,193.39,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594238079,11.20252076,193.43,193.38,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1735594238884,13.79122076,193.43,193.38,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1735594239387,8.20252076,193.41,193.35,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735594239681,10.79162076,193.39,193.35,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735594239888,3.02,193.38,193.33,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594240588,3.02,193.38,193.3,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735594240985,3.02,193.38,193.31,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594241582,2.5894,193.37,193.33,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735594241888,6.7194,193.37,193.33,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735594243290,8.20252076,193.35,193.29,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1735594243589,8.20252076,193.33,193.29,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735594243887,3.02,193.32,193.26,36.99019722]
["bitfinex-derivatives","SOLF0:USTF0",1735594244090,8.20252076,193.31,193.26,28.78767646]
["bitfinex-derivatives","SOLF0:USTF0",1735594244686,8.20252076,193.29,193.23,9.76302076]
["bitfinex-derivatives","SOLF0:USTF0",1735594245390,8.20252076,193.29,193.23,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735594245591,2.978,193.36,193.27,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594245893,11.22252076,193.35,193.27,8.20252076]
["bitfinex-derivatives","SOLF0:USTF0",1735594246086,11.22252076,193.35,193.23,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735594246282,3.02,193.35,193.23,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735594246587,12.86993194,193.29,193.18,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1735594246892,3.02,193.28,193.19,8.68914427]
["bitfinex-derivatives","SOLF0:USTF0",1735594247096,4.13,193.27,193.19,8.68914427]
["bitfinex-derivatives","SOLF0:USTF0",1735594247693,4.13,193.27,193.18,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735594248193,2.5912,193.25,193.2,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735594248387,4.13,193.27,193.18,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735594249390,2.5909,193.26,193.18,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735594249593,4.13,193.27,193.19,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594249796,3.02,193.26,193.19,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594251500,4.13,193.27,193.19,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594251700,3.02,193.26,193.22,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594252096,4.13,193.27,193.26,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735594252699,4.13,193.27,193.25,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735594253200,4.13,193.27,193.23,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1735594253401,4.13,193.27,193.26,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735594254701,1.7052,193.27,193.26,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735594254901,3.04,193.32,193.23,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1735594255103,3.04,193.32,193.23,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735594255304,3.04,193.32,193.23,14.45483194]
["bitfinex-derivatives","SOLF0:USTF0",1735594255503,3.04,193.32,193.27,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735594256002,4.13,193.31,193.27,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735594256806,3.04,193.3,193.26,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594257210,4.13,193.31,193.26,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594257506,4.13,193.31,193.24,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594257712,2.66,193.3,193.24,14.39013194]
["bitfinex-derivatives","SOLF0:USTF0",1735594258401,2.66,193.3,193.29,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735594258808,8.5,193.3,193.29,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735594259812,4.13,193.31,193.27,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594260009,4.13,193.31,193.3,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735594260410,4.13,193.31,193.26,7.19464427]
["bitfinex-derivatives","SOLF0:USTF0",1735594260616,3.04,193.3,193.25,28.78767646]
["bitfinex-derivatives","SOLF0:USTF0",1735594260914,2.5908,193.27,193.25,28.78767646]
["bitfinex-derivatives","SOLF0:USTF0",1735594261118,12.86993194,193.29,193.25,28.78767646]
["bitfinex-derivatives","SOLF0:USTF0",1735594261410,2.5907,193.28,193.25,28.78767646]
["bitfinex-derivatives","SOLF0:USTF0",1735594261608,2.5907,193.28,193.23,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735594261813,12.86993194,193.29,193.2,28.78767646]
["bitfinex-derivatives","SOLF0:USTF0",1735594262716,12.86993194,193.29,193.18,28.78767646]
["bitfinex-derivatives","SOLF0:USTF0",1735594262916,12.86993194,193.29,193.2,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735594263420,2.5911,193.25,193.2,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735594263715,3.04,193.24,193.2,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735594264317,8.51,193.24,193.2,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735594264516,11.1012,193.24,193.2,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735594265119,8.51,193.24,193.18,31.37947646]
["bitfinex-derivatives","SOLF0:USTF0",1735594265418,8.51,193.24,193.18,28.78767646]
["bitfinex-derivatives","SOLF0:USTF0",1735594265617,2.5915,193.22,193.18,28.78767646]
["bitfinex-derivatives","SOLF0:USTF0",1735594265817,14.40383194,193.23,193.18,28.78767646]
["bitfinex-derivatives","SOLF0:USTF0",1735594266019,12.86993194,193.2,193.15,26.36357646]
["bitfinex-derivatives","SOLF0:USTF0",1735594266218,3.04,193.19,193.15,26.36357646]
["bitfinex-derivatives","SOLF0:USTF0",1735594267311,2.5924,193.15,193.1,24.10747646]
["bitfinex-derivatives","SOLF0:USTF0",1735594267618,2.5924,193.15,193.1,21.51457646]
["bitfinex-derivatives","SOLF0:USTF0",1735594267819,3.14,193.18,193.1,21.51457646]
["bitfinex-derivatives","SOLF0:USTF0",1735594268419,3.14,193.18,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735594269419,2.5921,193.17,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735594270516,12.86993194,193.17,193.05,57.58141918]
["bitfinex-derivatives","SOLF0:USTF0",1735594270715,12.86993194,193.14,193.05,57.58141918]
["bitfinex-derivatives","SOLF0:USTF0",1735594270917,3.14,193.13,193.05,57.58141918]
["bitfinex-derivatives","SOLF0:USTF0",1735594271318,3.14,193.13,193.09,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735594271716,2.5923,193.16,193.11,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735594271921,3.14,193.16,193.09,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594272321,3.14,193.16,193.15,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735594273223,4.14,193.17,193.15,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735594274723,4.14,193.17,193.16,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735594275617,4.14,193.17,193.12,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594276018,6.7321,193.17,193.11,59.04561918]
["bitfinex-derivatives","SOLF0:USTF0",1735594276219,4.14,193.17,193.11,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1735594276420,4.14,193.17,193.1,57.58141918]
["bitfinex-derivatives","SOLF0:USTF0",1735594276721,2.5926,193.13,193.1,57.58141918]
["bitfinex-derivatives","SOLF0:USTF0",1735594276922,3.14,193.12,193.07,57.58141918]
["bitfinex-derivatives","SOLF0:USTF0",1735594277120,3.14,193.13,193.07,57.58141918]
["bitfinex-derivatives","SOLF0:USTF0",1735594277817,3.14,193.13,193.1,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735594279429,3.14,193.12,193.1,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735594280328,3.14,193.12,193.09,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735594280522,3.14,193.12,193.06,72.03645112]
["bitfinex-derivatives","SOLF0:USTF0",1735594280723,3.14,193.12,193.06,70.45135112]
["bitfinex-derivatives","SOLF0:USTF0",1735594281031,5.7328,193.12,193.08,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735594281423,2.593,193.11,193.06,60.17501918]
["bitfinex-derivatives","SOLF0:USTF0",1735594281625,16.00993194,193.12,193.06,57.58141918]
["bitfinex-derivatives","SOLF0:USTF0",1735594281822,12.86993194,193.09,193.04,21.02709205]
["bitfinex-derivatives","SOLF0:USTF0",1735594282931,2.5937,193.05,193.04,21.02709205]
["bitfinex-derivatives","SOLF0:USTF0",1735594283227,5.7337,193.05,193.04,21.02709205]
["bitfinex-derivatives","SOLF0:USTF0",1735594284031,3.14,193.05,193.04,21.02709205]
["bitfinex-derivatives","SOLF0:USTF0",1735594285636,7.28,193.05,193.04,21.02709205]
["bitfinex-derivatives","SOLF0:USTF0",1735594285833,9.8737,193.05,193.04,21.02709205]
["bitfinex-derivatives","SOLF0:USTF0",1735594287230,18.7737,193.05,193.04,18.60169205]
["bitfinex-derivatives","SOLF0:USTF0",1735594288231,16.18,193.05,193.01,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594288434,15.46403194,193.02,193.01,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594289136,16.00993194,193.02,192.93,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1735594289431,12.86993194,192.98,192.93,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1735594289637,5.7348,192.97,192.93,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1735594289834,3.14,192.97,192.93,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1735594290035,4.14,192.96,192.93,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1735594290334,2.5951,192.95,192.88,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735594290533,10.92,192.96,192.89,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735594291039,12.86993194,192.95,192.86,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735594291239,12.86993194,192.92,192.83,87.52943669]
["bitfinex-derivatives","SOLF0:USTF0",1735594291430,3.14,192.91,192.83,87.52943669]
["bitfinex-derivatives","SOLF0:USTF0",1735594291630,3.14,192.91,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735594291828,3.14,192.91,192.83,87.52943669]
["bitfinex-derivatives","SOLF0:USTF0",1735594292031,3.14,192.91,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735594292443,2.5954,192.93,192.83,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735594292732,3.14,192.9,192.83,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735594292941,3.14,192.9,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735594293140,3.14,192.9,192.83,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735594293441,3.14,192.9,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735594293640,3.14,192.9,192.83,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735594294236,5.7358,192.9,192.83,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735594294436,3.14,192.9,192.83,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735594294636,10.92,192.96,192.83,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735594294637,12.86993194,192.95,192.83,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735594294940,2.5954,192.93,192.83,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735594295145,3.14,192.94,192.83,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735594295335,12.86993194,192.92,192.83,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735594295933,2.596,192.89,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735594296133,3.14,192.88,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735594296541,2.596,192.89,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735594296737,3.14,192.88,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735594296937,3.14,192.88,192.86,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735594297138,12.86993194,192.92,192.86,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735594297642,3.28,192.91,192.86,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735594297839,3.28,192.9,192.86,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735594298243,3.28,192.9,192.83,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735594298441,3.28,192.9,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735594298637,3.28,192.9,192.83,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735594298840,4.14,192.89,192.83,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735594299145,17.00993194,192.89,192.83,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735594299341,23.99993194,192.89,192.83,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735594299545,23.99993194,192.89,192.77,21.37078254]
["bitfinex-derivatives","SOLF0:USTF0",1735594299737,12.86993194,192.86,192.77,21.37078254]
["bitfinex-derivatives","SOLF0:USTF0",1735594299937,3.28,192.85,192.77,21.37078254]
["bitfinex-derivatives","SOLF0:USTF0",1735594300142,3.28,192.85,192.77,34.24071448]
["bitfinex-derivatives","SOLF0:USTF0",1735594300341,3.28,192.85,192.77,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594300747,3.28,192.85,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735594301240,3.28,192.86,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735594301446,11.13,192.89,192.77,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594301642,11.13,192.89,192.8,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594301947,3.28,192.88,192.83,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594304141,3.28,192.88,192.87,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735594304752,14.41,192.89,192.88,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735594307364,18.55,192.89,192.88,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735594309566,24.26,192.89,192.88,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735594309760,20.98,192.89,192.88,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735594310669,20.98,192.89,192.86,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735594311069,33.84993194,192.89,192.86,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735594311267,33.84993194,192.89,192.81,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735594311672,33.84993194,192.89,192.8,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1735594311865,33.84993194,192.89,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735594312171,33.84993194,192.89,192.8,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1735594312366,33.84993194,192.89,192.76,85.94103669]
["bitfinex-derivatives","SOLF0:USTF0",1735594312367,33.84993194,192.89,192.83,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735594312571,33.84993194,192.89,192.76,21.37078254]
["bitfinex-derivatives","SOLF0:USTF0",1735594312766,33.84993194,192.89,192.78,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594312970,3.28,192.88,192.79,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735594313669,3.28,192.88,192.86,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735594313870,3.28,192.88,192.79,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735594314272,3.28,192.88,192.87,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735594315073,3.28,192.88,192.82,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735594316869,18.5525,192.89,192.82,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735594317065,16.1246,192.89,192.87,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594317269,11.2702,192.89,192.88,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735594317774,11.2702,192.89,192.88,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1735594317974,3.9877,192.89,192.88,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1735594318178,3.28,192.94,192.88,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735594318377,4.14,192.9,192.89,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735594322276,4.14,192.9,192.89,6.75264418]
["bitfinex-derivatives","SOLF0:USTF0",1735594322468,4.14,192.9,192.89,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735594323173,6.93,192.91,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735594323381,1.5906,193.0,192.9,25.73986388]
["bitfinex-derivatives","SOLF0:USTF0",1735594323579,2.5941,193.03,192.95,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594323580,3.28,193.03,192.95,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594323881,87.0198613,193.04,193.0,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735594324072,1.4847,193.06,192.98,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594324273,0.47,193.05,193.04,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735594325174,0.47,193.05,192.95,21.62582007]
["bitfinex-derivatives","SOLF0:USTF0",1735594325678,1.9447,193.05,192.95,21.62582007]
["bitfinex-derivatives","SOLF0:USTF0",1735594326380,1.9447,193.05,192.94,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594326575,12.86993194,193.04,192.94,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594326876,12.86993194,193.01,192.93,21.62582007]
["bitfinex-derivatives","SOLF0:USTF0",1735594327080,5.9145,193.0,192.93,21.62582007]
["bitfinex-derivatives","SOLF0:USTF0",1735594327282,5.9145,193.0,192.91,34.49575201]
["bitfinex-derivatives","SOLF0:USTF0",1735594327482,3.32,193.0,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735594327881,3.32,193.0,192.91,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594328078,3.32,193.0,192.98,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735594328381,3.32,193.0,192.91,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594328981,3.0638,193.05,193.0,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735594329180,3.0638,193.05,192.9,28.7918387]
["bitfinex-derivatives","SOLF0:USTF0",1735594329181,3.32,193.04,192.94,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594329583,3.32,193.04,192.97,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594330679,5.9139,193.04,192.99,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735594330879,3.32,193.04,192.94,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594331382,5.9139,193.04,192.94,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594331589,3.32,193.04,192.94,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594332082,2.5941,193.02,192.97,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735594332680,2.5941,193.02,192.94,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594332977,12.86993194,193.03,192.91,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594333177,14.36693194,193.03,192.91,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594333378,12.86993194,193.0,192.88,43.11537206]
["bitfinex-derivatives","SOLF0:USTF0",1735594333575,3.32,192.99,192.91,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735594334085,2.595,192.96,192.91,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735594334478,2.595,192.96,192.92,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735594335387,2.5952,192.95,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735594335582,3.32,192.94,192.85,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594335782,3.32,192.93,192.85,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594336887,3.32,192.93,192.88,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594337986,3.32,192.93,192.92,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735594339687,3.32,192.93,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735594339886,3.32,192.93,192.85,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594340587,3.32,192.93,192.82,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594340887,3.32,192.93,192.85,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735594341087,3.32,192.93,192.82,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594341288,4.8403,192.95,192.85,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594342188,4.8403,192.95,192.92,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735594342788,11.0203,192.95,192.92,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735594343378,11.0203,192.95,192.85,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594343586,11.0203,192.95,192.93,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735594343887,2.5952,192.94,192.85,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594345092,9.5,192.95,192.88,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594346792,9.5,192.95,192.93,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735594347092,9.5,192.95,192.88,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594347487,9.5,192.95,192.85,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594347991,2.5954,192.93,192.85,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594348191,2.5954,192.93,192.89,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735594348582,9.5,192.95,192.85,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594348784,12.0952,192.95,192.9,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735594348988,12.0952,192.95,192.85,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594349494,12.0952,192.95,192.88,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735594349693,12.0952,192.95,192.85,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594350194,12.0952,192.95,192.9,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735594350494,12.0952,192.95,192.85,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594350793,12.0952,192.95,192.91,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735594351491,0.47,192.94,192.91,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735594353690,7.62,192.94,192.91,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735594354696,7.62,192.94,192.92,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735594354898,10.94,192.94,192.85,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594355797,4.06,192.93,192.85,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594356497,4.06,192.93,192.91,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735594356801,4.06,192.93,192.85,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594357099,4.06,192.93,192.89,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735594357397,6.6553,192.93,192.89,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735594357601,4.06,192.93,192.85,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594357907,4.06,192.93,192.91,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735594358800,4.06,192.93,192.92,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735594360402,7.62,192.94,192.91,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594360605,6.7026,192.94,192.93,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735594366401,6.18,192.95,192.94,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735594366603,6.18,192.95,192.94,15.46513194]
["bitfinex-derivatives","SOLF0:USTF0",1735594368311,5.53,192.96,192.94,15.46513194]
["bitfinex-derivatives","SOLF0:USTF0",1735594368312,5.53,192.96,192.94,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594368512,5.53,192.96,192.95,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735594373223,3.32,193.04,192.94,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594373422,3.32,193.04,192.98,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594373622,3.32,193.04,193.02,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735594375419,2.9477,193.08,192.98,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594375619,6.2677,193.08,192.98,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594376024,6.2677,193.08,193.06,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735594376424,2.9477,193.08,193.06,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735594377125,3.32,193.09,193.01,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594377322,6.99305733,193.12,193.01,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594377530,18.88582694,193.12,193.04,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594377724,14.99296961,193.12,193.04,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594378122,6.4202,193.12,193.09,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735594379127,6.4202,193.12,193.04,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594379329,6.4202,193.12,193.1,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735594379531,6.4202,193.12,193.01,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594379829,12.86993194,193.11,193.05,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735594380032,2.5933,193.09,193.05,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735594380532,2.5929,193.11,193.01,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594381227,6.4202,193.12,193.04,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594381429,89.52947462,193.26,193.07,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594381626,3.063,193.2,193.16,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735594381832,3.32,193.19,193.1,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594382721,3.063,193.2,193.13,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594383126,1.4627,193.25,193.21,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735594383334,1.4627,193.25,193.16,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594383522,1.4627,193.25,193.21,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735594383726,1.4627,193.25,193.16,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594384227,1.4627,193.25,193.2,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735594384523,1.4627,193.25,193.16,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594385227,1.4627,193.25,193.19,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594385421,3.1389,193.26,193.19,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594385621,2.5904,193.3,193.23,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735594385823,5.9104,193.3,193.19,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594386231,3.32,193.3,193.25,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735594386530,2.5902,193.31,193.25,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735594386531,5.9102,193.31,193.25,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735594387029,3.32,193.31,193.22,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594387333,3.3,193.32,193.22,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594388237,2.5905,193.29,193.24,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735594388533,3.3,193.32,193.19,16.16993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594388737,3.1363,193.28,193.19,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594389133,3.1363,193.28,193.16,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594389427,3.3,193.27,193.16,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594389837,3.3,193.27,193.19,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594391235,3.3,193.27,193.16,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594392036,16.16993194,193.27,193.16,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594392232,16.16993194,193.27,193.07,28.83415969]
["bitfinex-derivatives","SOLF0:USTF0",1735594392233,16.16993194,193.27,193.13,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594392437,2.5916,193.22,193.16,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735594392637,3.3,193.21,193.16,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735594393338,5.8916,193.21,193.16,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735594395136,3.3,193.26,193.16,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594395441,6.4363,193.28,193.16,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594396238,2.5912,193.24,193.19,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735594396437,3.3,193.23,193.13,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594396732,2.5921,193.18,193.13,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735594396939,1.555,193.17,193.1,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594397130,4.6079,193.17,193.07,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594397337,4.6079,193.17,193.04,41.70409163]
["bitfinex-derivatives","SOLF0:USTF0",1735594397637,12.86993194,193.15,193.02,8.84158493]
["bitfinex-derivatives","SOLF0:USTF0",1735594397843,12.86993194,193.15,193.05,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735594398542,12.86993194,193.15,193.01,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594398742,12.86993194,193.12,193.01,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594399042,3.3,193.11,193.01,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594399544,3.3,193.11,193.04,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594399843,3.3,193.12,193.04,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594400240,3.3,193.12,193.06,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735594400442,3.3,193.12,193.04,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594400840,3.3,193.12,193.11,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735594405743,2.5923,193.16,193.11,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735594406045,7.9079,193.17,193.13,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735594406842,10.5001,193.17,193.13,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735594407048,3.3,193.16,193.13,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735594407346,3.3,193.16,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735594408442,5.8923,193.16,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735594409344,2.5924,193.15,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735594409544,7.9079,193.17,193.1,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594410653,7.9079,193.17,193.13,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735594411851,10.5,193.17,193.13,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735594412848,7.9079,193.17,193.1,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594413551,7.9079,193.17,193.14,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735594415153,10.5001,193.17,193.13,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735594415455,7.9079,193.17,193.04,41.70409163]
["bitfinex-derivatives","SOLF0:USTF0",1735594415848,2.5928,193.12,193.07,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735594416047,3.3,193.12,193.04,41.70409163]
["bitfinex-derivatives","SOLF0:USTF0",1735594416548,3.3,193.12,193.06,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735594416754,3.3,193.12,193.04,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594418155,5.8928,193.12,193.07,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735594419650,2.5929,193.11,193.07,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735594420357,3.3,193.12,193.1,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735594420654,3.3,193.12,193.04,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594421357,5.8929,193.12,193.07,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735594422053,2.593,193.11,193.07,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735594423455,3.3,193.12,193.07,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735594423656,5.8928,193.12,193.07,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735594423959,5.8928,193.12,193.08,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735594424459,16.16993194,193.12,193.01,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594424761,16.16993194,193.12,192.99,28.83415969]
["bitfinex-derivatives","SOLF0:USTF0",1735594425057,2.5935,193.07,193.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735594425257,3.28,193.06,193.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735594425756,3.28,193.09,193.01,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594426457,5.8732,193.09,193.06,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735594426657,3.28,193.09,193.06,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735594427750,3.28,193.09,193.01,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594427952,3.28,193.09,193.08,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735594429756,3.28,193.09,193.04,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594429757,4.8967,193.13,193.04,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594430254,3.28,193.12,193.09,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735594430858,3.28,193.12,193.04,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594431054,1.6167,193.13,193.04,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594431250,3.28,193.14,193.04,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594431655,3.28,193.14,193.11,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735594433658,3.28,193.14,193.04,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594434362,1.5881,193.16,193.07,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594434562,7.4603,193.16,193.07,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594434760,4.1803,193.16,193.13,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735594435165,1.5881,193.16,193.14,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735594435461,4.7506,193.17,193.1,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594435863,1.5772,193.22,193.1,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594436056,1.5772,193.22,193.13,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594436259,3.28,193.21,193.13,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594436864,4.7825,193.23,193.13,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594437665,12.86993194,193.22,193.1,7.20853992]
["bitfinex-derivatives","SOLF0:USTF0",1735594437855,2.5919,193.19,193.13,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735594438059,12.86993194,193.22,193.09,20.07847186]
["bitfinex-derivatives","SOLF0:USTF0",1735594438259,12.86993194,193.22,193.1,4.05405785]
["bitfinex-derivatives","SOLF0:USTF0",1735594438463,2.5918,193.2,193.15,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735594439060,2.5921,193.18,193.14,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735594439464,6.3875,193.23,193.12,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594439665,1.5025,193.23,193.15,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594440069,1.5025,193.23,193.2,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735594440266,3.28,193.26,193.18,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594440666,2.5912,193.25,193.18,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594440861,3.28,193.26,193.12,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594441074,2.592,193.18,193.14,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735594441271,3.28,193.2,193.12,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594441683,3.28,193.2,193.15,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735594443183,3.28,193.2,193.12,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594443379,1.4828,193.24,193.12,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594443583,3.28,193.23,193.12,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594443977,5.8713,193.23,193.15,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735594444177,3.28,193.23,193.12,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594444478,3.28,193.23,193.2,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735594445384,1.4828,193.24,193.22,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735594445681,5.8709,193.26,193.22,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735594446281,3.28,193.27,193.15,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594446983,2.5912,193.24,193.2,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735594447183,3.28,193.27,193.15,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594447384,3.28,193.27,193.18,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594448387,3.28,193.27,193.24,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735594448984,1.5272,193.28,193.21,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594449288,3.26,193.31,193.21,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594449680,12.86993194,193.3,193.18,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594449987,1.6093,193.33,193.21,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594450287,3.26,193.33,193.24,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594450880,7.95851084,193.34,193.24,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594451580,5.36861084,193.34,193.24,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594452890,2.5902,193.32,193.28,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735594453091,5.36861084,193.34,193.28,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735594453290,5.36861084,193.34,193.24,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594453594,5.36861084,193.34,193.27,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735594453982,18.23854278,193.34,193.2,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594454488,12.86993194,193.31,193.17,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594454889,2.5908,193.27,193.22,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735594455191,5.8508,193.27,193.22,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735594456086,3.26,193.27,193.25,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735594456487,3.26,193.27,193.2,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594457391,5.8504,193.3,193.2,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594458190,3.26,193.3,193.2,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594459492,2.5905,193.29,193.25,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735594460791,3.26,193.3,193.2,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594460986,5.8504,193.3,193.26,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735594461389,3.26,193.32,193.23,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594462289,2.5905,193.31,193.25,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735594462588,3.26,193.32,193.23,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594462990,2.5907,193.29,193.25,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735594463291,12.86993194,193.31,193.17,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594463489,3.1648,193.28,193.2,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735594463798,3.26,193.27,193.14,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594464091,3.26,193.27,193.15,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735594464092,12.86993194,193.25,193.15,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735594464393,12.86993194,193.25,193.14,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594464889,2.5917,193.22,193.14,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594465095,3.26,193.21,193.14,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594465793,3.26,193.21,193.17,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735594465995,3.26,193.21,193.14,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594466798,1.4678,193.27,193.14,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594466999,3.26,193.26,193.14,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594467395,1.4678,193.27,193.14,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594467589,4.7278,193.27,193.17,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594467898,4.7278,193.27,193.23,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735594468097,4.7278,193.27,193.17,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594468499,7.3188,193.27,193.17,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594469299,4.7278,193.27,193.17,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594470003,2.5911,193.26,193.17,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594471206,7.3187,193.27,193.17,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594472003,7.3187,193.27,193.2,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735594472302,7.3187,193.27,193.17,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594473604,7.3187,193.27,193.22,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735594474104,2.5911,193.26,193.22,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735594475110,4.7278,193.27,193.17,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594475411,2.5913,193.25,193.2,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735594475602,4.7278,193.27,193.14,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594475797,2.5917,193.22,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735594475998,5.8517,193.22,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735594476505,3.26,193.22,193.19,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735594477398,2.5918,193.21,193.17,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735594477810,3.26,193.22,193.11,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594478104,3.26,193.22,193.14,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735594478501,3.26,193.22,193.11,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594478706,16.12993194,193.22,193.11,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594479712,2.592,193.2,193.16,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735594479912,16.12993194,193.22,193.16,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735594480109,16.12993194,193.22,193.11,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594480510,2.5921,193.19,193.15,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735594481311,2.5923,193.18,193.15,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735594482103,16.12993194,193.22,193.08,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594482309,3.28,193.21,193.08,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594482608,2.5923,193.18,193.13,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735594482813,4.6296,193.2,193.13,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735594483217,2.5924,193.17,193.13,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735594483409,3.28,193.16,193.13,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735594484514,3.28,193.18,193.11,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594484710,3.28,193.21,193.14,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594484911,3.28,193.23,193.21,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735594485407,3.28,193.23,193.17,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594485712,3.28,193.23,193.19,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735594485912,3.28,193.23,193.17,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594486911,3.28,193.23,193.21,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735594487109,3.28,193.23,193.17,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594488816,2.5917,193.22,193.18,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735594489117,3.28,193.23,193.17,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594490017,5.8716,193.23,193.19,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735594490216,3.28,193.23,193.19,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735594490419,3.28,193.23,193.14,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594490615,2.5918,193.21,193.17,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735594491319,3.28,193.23,193.14,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594491818,5.8715,193.23,193.2,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735594492319,5.8715,193.23,193.19,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735594492511,2.5917,193.22,193.19,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735594493315,3.28,193.23,193.21,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735594493513,3.28,193.23,193.14,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594493918,5.8716,193.23,193.14,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594494117,3.28,193.23,193.07,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1735594494315,12.86993194,193.22,193.12,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594495119,2.5923,193.17,193.12,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594495317,2.5923,193.17,193.09,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594496015,2.5923,193.17,193.11,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735594496226,3.28,193.18,193.09,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594496723,3.28,193.18,193.11,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735594496924,2.5924,193.16,193.11,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735594497119,3.28,193.18,193.09,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594497313,5.8723,193.18,193.09,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594497518,3.28,193.18,193.09,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594498322,2.5923,193.17,193.09,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594499019,2.5923,193.17,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735594499222,2.5926,193.15,193.09,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594500021,3.28,193.18,193.06,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594500226,2.5927,193.14,193.1,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735594500628,2.5928,193.13,193.09,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735594500827,3.0096,193.17,193.06,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594501418,2.5927,193.14,193.1,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735594503927,3.28,193.13,193.03,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594504430,16.14993194,193.13,193.03,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594504821,2.5936,193.08,193.03,15.46403194]
["bitfinex-derivatives","SOLF0:USTF0",1735594505021,2.5936,193.08,192.99,86.50247911]
["bitfinex-derivatives","SOLF0:USTF0",1735594505022,3.28,193.08,192.97,28.83415969]
["bitfinex-derivatives","SOLF0:USTF0",1735594505225,3.28,193.08,192.99,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594505429,3.0578,193.07,193.05,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735594505634,3.0578,193.07,192.99,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594506020,2.5939,193.06,193.02,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735594506226,2.5939,193.06,192.99,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594506625,2.5939,193.06,193.01,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735594506828,3.0578,193.07,192.96,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594507021,15.92773194,193.07,192.96,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594507325,15.92773194,193.07,192.97,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735594507723,15.92773194,193.07,192.93,41.70409163]
["bitfinex-derivatives","SOLF0:USTF0",1735594508127,2.5946,193.01,192.93,41.70409163]
["bitfinex-derivatives","SOLF0:USTF0",1735594508321,3.24,193.0,192.97,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735594510023,3.24,193.0,192.93,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594510230,2.5948,192.99,192.95,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735594510931,2.5951,192.97,192.93,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735594511329,3.24,193.0,192.9,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594511731,2.5948,192.99,192.9,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594512235,2.5948,192.99,192.94,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735594512429,2.5948,192.98,192.94,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735594514932,2.5951,192.96,192.9,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594515136,3.24,192.95,192.87,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594515532,5.8353,192.95,192.9,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735594515943,3.24,192.95,192.84,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594516230,2.5956,192.93,192.88,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735594516434,16.10993194,192.95,192.88,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735594517230,16.10993194,192.95,192.84,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594517426,16.10993194,192.95,192.86,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735594517631,16.10993194,192.95,192.84,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594518028,16.10993194,192.95,192.84,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735594518234,16.10993194,192.95,192.81,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594518438,2.5961,192.89,192.85,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735594518733,3.24,192.88,192.85,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735594519928,3.24,192.88,192.81,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594520134,5.8362,192.88,192.84,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735594521639,2.5963,192.87,192.84,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735594521835,3.24,192.88,192.84,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735594522537,3.24,192.88,192.81,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594522741,2.5965,192.86,192.82,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735594524536,2.5963,192.88,192.84,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735594524742,3.24,192.87,192.78,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594525542,2.5965,192.86,192.82,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735594527040,2.5965,192.85,192.82,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735594527237,3.24,192.87,192.82,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735594528444,2.5966,192.85,192.82,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735594529245,2.5967,192.84,192.81,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735594529447,3.24,192.87,192.78,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594530041,2.5966,192.85,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735594530344,2.5966,192.85,192.78,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594530946,2.5966,192.85,192.81,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735594531343,1.6184,192.9,192.82,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735594531548,2.5962,192.88,192.78,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594531748,3.24,192.89,192.78,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594532350,2.5963,192.87,192.84,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735594532546,3.24,192.89,192.81,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594532752,3.057,192.91,192.81,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594533049,3.24,192.9,192.84,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594533652,3.24,192.9,192.88,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735594534247,3.24,192.9,192.87,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735594534951,2.5962,192.89,192.84,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735594535154,3.24,192.9,192.84,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735594535449,2.5961,192.89,192.85,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735594535650,3.24,192.9,192.81,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594536156,2.5961,192.89,192.85,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735594536751,2.5962,192.88,192.85,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735594537557,2.5961,192.89,192.85,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735594538353,3.18,192.99,192.87,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594538551,3.18,192.98,192.91,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594539148,12.86993194,193.04,192.91,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594539345,3.18,193.03,192.91,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594539750,12.86993194,192.98,192.88,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594539953,4.6844,192.97,192.88,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594540252,4.6844,192.97,192.87,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735594540253,2.5958,192.92,192.87,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735594540457,3.18,192.91,192.86,7.20853992]
["bitfinex-derivatives","SOLF0:USTF0",1735594540855,3.18,192.91,192.88,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735594541052,3.18,192.93,192.88,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594541547,3.18,192.96,192.94,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735594542661,3.18,192.96,192.93,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735594544659,3.18,192.96,192.88,20.07847186]
["bitfinex-derivatives","SOLF0:USTF0",1735594544860,3.18,192.96,192.88,7.20853992]
["bitfinex-derivatives","SOLF0:USTF0",1735594545554,2.5956,192.93,192.89,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735594545959,3.18,192.96,192.89,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735594546260,12.86993194,192.95,192.89,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735594547159,2.5957,192.92,192.88,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735594547554,2.5957,192.92,192.84,7.20853992]
["bitfinex-derivatives","SOLF0:USTF0",1735594547954,2.5957,192.92,192.88,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735594548153,5.7755,192.94,192.84,7.20853992]
["bitfinex-derivatives","SOLF0:USTF0",1735594548360,3.18,192.94,192.87,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735594548561,3.18,192.94,192.84,7.20853992]
["bitfinex-derivatives","SOLF0:USTF0",1735594549165,3.18,192.94,192.87,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735594549462,1.5161,192.93,192.87,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735594549658,1.5161,192.93,192.84,7.20853992]
["bitfinex-derivatives","SOLF0:USTF0",1735594549859,2.5962,192.88,192.85,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735594550064,3.18,192.87,192.84,7.20853992]
["bitfinex-derivatives","SOLF0:USTF0",1735594550265,3.18,192.86,192.84,7.20853992]
["bitfinex-derivatives","SOLF0:USTF0",1735594550471,3.18,192.85,192.83,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735594550663,3.18,192.84,192.83,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735594551060,3.18,192.84,192.82,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735594551268,3.18,192.84,192.81,28.83415969]
["bitfinex-derivatives","SOLF0:USTF0",1735594551470,3.18,192.84,192.79,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594552068,3.18,192.84,192.81,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735594552262,3.18,192.84,192.79,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594553467,2.5959,192.91,192.86,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735594553773,3.18,192.9,192.82,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594553968,5.7759,192.9,192.85,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735594554273,3.18,192.9,192.85,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735594555367,2.5961,192.89,192.85,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735594556670,1.5161,192.93,192.82,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594556971,3.18,192.91,192.85,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594557372,3.18,192.95,192.88,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594559475,3.18,192.95,192.94,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735594560875,1.6072,193.0,192.98,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735594561078,3.18,192.99,192.91,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594561880,3.18,192.99,192.96,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735594562475,3.18,192.99,192.97,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735594562776,52.8024214,193.01,192.97,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735594562980,3.18,193.02,192.94,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594563181,3.18,193.01,193.0,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735594564479,2.5939,193.05,192.97,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594564779,1.5412,193.06,192.97,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594564975,3.18,193.05,192.97,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594565177,3.18,193.05,192.94,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594565879,2.5942,193.03,192.94,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594566476,2.5942,193.03,192.98,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735594566677,12.86993194,193.04,192.91,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594567481,2.5945,193.01,192.96,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735594567781,3.22,193.0,192.96,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735594568177,3.22,193.0,192.91,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594568381,3.22,193.0,192.94,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594568879,3.22,193.0,192.99,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735594569072,1.5412,193.06,192.97,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594569276,3.22,193.05,192.97,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594569473,3.22,193.05,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735594570079,5.8139,193.05,193.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735594570280,2.5939,193.05,193.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735594570582,3.22,193.04,193.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735594571486,3.22,193.04,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735594573187,3.22,193.04,192.97,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594573386,3.22,193.04,193.03,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735594574087,3.22,193.05,193.04,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735594576193,3.0824,193.07,193.04,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735594576390,6.3024,193.07,193.04,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735594576591,6.3024,193.07,193.0,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594576592,3.22,193.07,193.0,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594576892,3.22,193.07,193.06,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735594578987,5.33141112,193.09,193.08,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735594579192,2.5931,193.11,193.08,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735594579496,3.22,193.1,193.08,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735594579689,3.22,193.1,193.03,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594579883,3.0734,193.13,193.0,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594580087,3.22,193.12,193.06,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594580992,3.22,193.12,193.07,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735594581194,3.22,193.12,193.06,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594581996,3.22,193.12,193.1,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735594582286,3.22,193.12,192.98,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1735594582492,3.22,193.12,193.01,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594582889,2.5933,193.1,193.04,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735594583097,2.5933,193.1,193.01,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594583693,2.5933,193.1,193.07,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735594587893,3.22,193.12,192.98,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1735594588095,3.22,193.12,193.0,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594588289,12.86993194,193.1,192.97,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594588498,3.22,193.12,193.01,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735594588499,2.594,193.05,193.01,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735594588800,3.22,193.04,193.01,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735594589294,5.8141,193.04,193.0,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735594589895,2.5942,193.03,193.0,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735594590095,2.5942,193.03,192.97,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594590693,2.5942,193.03,192.94,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594591405,2.5942,193.03,193.0,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735594591798,2.5942,193.03,192.94,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594592098,2.5943,193.02,192.98,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735594592901,2.5945,193.01,192.97,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735594593201,3.22,193.04,192.9,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594593401,3.22,193.04,193.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735594593596,3.22,193.04,192.97,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594593903,2.5944,193.02,192.97,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735594594497,3.22,193.04,192.96,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735594594697,12.86993194,193.03,192.91,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594595304,12.86993194,193.03,192.94,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735594595503,12.86993194,193.03,192.91,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594595904,2.5947,193.0,192.96,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735594596102,3.16,192.99,192.91,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594596501,2.5949,192.98,192.93,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735594596701,2.5949,192.98,192.91,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594597006,3.16,192.99,192.91,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594597205,2.5951,192.97,192.93,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735594597606,2.5951,192.97,192.91,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594597907,3.0662,193.05,192.91,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594598108,3.16,193.04,192.94,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594598310,3.16,193.04,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735594600605,3.16,193.04,192.94,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594600804,3.0662,193.05,193.01,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735594600805,3.16,193.03,193.01,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735594601309,3.16,193.03,193.0,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735594602410,5.7542,193.03,193.0,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735594602713,3.16,193.03,192.94,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594602909,5.7542,193.03,192.99,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735594603613,5.7542,193.03,193.0,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735594604513,5.7542,193.03,192.94,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594604812,5.7542,193.03,192.99,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735594606716,5.7542,193.03,192.94,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594606912,2.5945,193.01,192.91,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594607107,12.86993194,193.02,192.91,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594608016,2.5946,193.0,192.96,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735594608815,2.5948,192.99,192.96,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735594609017,3.16,192.98,192.96,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735594610415,3.16,192.98,192.91,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594610620,3.16,192.98,192.97,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735594610817,3.16,192.98,192.84,7.17251563]
["bitfinex-derivatives","SOLF0:USTF0",1735594611120,12.86993194,192.96,192.84,20.04244757]
["bitfinex-derivatives","SOLF0:USTF0",1735594611617,2.5956,192.93,192.89,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735594611817,3.16,192.92,192.89,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735594612223,3.16,192.92,192.84,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594612422,3.16,192.92,192.9,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735594613514,3.16,192.92,192.84,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594614417,2.5959,192.91,192.81,14.41553194]
["bitfinex-derivatives","SOLF0:USTF0",1735594614623,3.16,192.92,192.81,14.41553194]
["bitfinex-derivatives","SOLF0:USTF0",1735594614824,2.596,192.9,192.85,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735594615316,2.5962,192.89,192.81,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594615524,3.16,192.92,192.83,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735594616023,2.5964,192.87,192.82,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735594616222,3.16,192.86,192.82,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735594616419,3.16,192.86,192.78,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594616616,3.16,192.86,192.81,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735594616617,5.7566,192.86,192.81,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735594617024,3.16,192.86,192.81,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735594617225,2.5967,192.85,192.8,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735594618931,1.6096,192.89,192.78,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594619119,3.16,192.88,192.78,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594619525,2.5963,192.87,192.83,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735594619719,3.16,192.88,192.78,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594620121,5.7562,192.88,192.84,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735594620528,5.7562,192.88,192.78,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594620726,3.16,192.87,192.78,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594622338,3.16,192.87,192.86,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735594624135,3.16,192.87,192.78,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594624329,3.16,192.87,192.84,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735594624535,1.6096,192.89,192.84,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735594624828,5.7163,192.88,192.84,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735594625443,3.12,192.88,192.85,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735594626542,3.12,192.88,192.78,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594626737,3.12,192.88,192.84,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735594626939,3.12,192.88,192.78,12.86993194]
["bitfinex-derivatives","SOLF0:USTF0",1735594627339,2.5965,192.86,192.82,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735594628140,3.12,192.88,192.82,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735594628141,2.5966,192.85,192.82,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735594633149,12.86993194,192.87,192.76,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1735594633345,2.5967,192.84,192.81,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735594633644,3.12,192.83,192.81,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735594634042,3.12,192.83,192.82,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735594635442,3.12,192.83,192.79,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594635649,3.12,192.83,192.81,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735594636147,5.7169,192.83,192.8,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735594636447,13.99593369,192.83,192.8,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735594638149,13.99593369,192.83,192.77,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594638347,11.39903369,192.83,192.77,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594638550,3.12,192.83,192.79,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594639045,3.12,192.83,192.76,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1735594639253,3.12,192.83,192.78,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594639950,5.7167,192.83,192.8,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735594641050,13.99573369,192.83,192.8,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735594641344,2.597,192.82,192.79,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735594641549,11.39903369,192.83,192.78,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594641856,11.39903369,192.83,192.76,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1735594641857,2.597,192.82,192.79,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735594643951,8.27903369,192.81,192.72,7.17251563]
["bitfinex-derivatives","SOLF0:USTF0",1735594644255,8.27903369,192.76,192.72,7.17251563]
["bitfinex-derivatives","SOLF0:USTF0",1735594644550,3.12,192.75,192.72,9.77081563]
["bitfinex-derivatives","SOLF0:USTF0",1735594645149,3.12,192.75,192.71,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594645345,5.718,192.75,192.71,10.87753369]
["bitfinex-derivatives","SOLF0:USTF0",1735594645547,5.718,192.75,192.71,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735594647149,2.5984,192.72,192.69,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594647457,8.27903369,192.72,192.66,7.17251563]
["bitfinex-derivatives","SOLF0:USTF0",1735594648051,8.27903369,192.7,192.67,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735594648251,3.12,192.69,192.67,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735594648752,3.12,192.69,192.68,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735594648954,3.12,192.7,192.67,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594649151,3.12,192.7,192.69,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594649951,3.12,192.7,192.69,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735594650249,57.118,192.81,192.68,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594650449,8.27903369,192.74,192.68,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594650653,3.12,192.73,192.68,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594651656,3.12,192.73,192.7,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735594652155,8.27903369,192.72,192.6,8.70971563]
["bitfinex-derivatives","SOLF0:USTF0",1735594652357,8.27903369,192.72,192.66,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594652552,8.27903369,192.72,192.6,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735594652748,8.27903369,192.72,192.66,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594653055,8.27903369,192.72,192.68,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735594653857,10.87743369,192.72,192.68,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735594654059,8.27903369,192.7,192.67,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735594654259,8.27903369,192.7,192.6,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735594654459,8.27903369,192.7,192.63,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594654757,8.27903369,192.7,192.67,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735594654955,8.27903369,192.7,192.6,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735594655155,8.27903369,192.7,192.66,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735594655657,8.27903369,192.68,192.62,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594655858,3.12,192.67,192.62,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594656660,3.12,192.67,192.63,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735594656960,3.12,192.67,192.62,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594657757,3.12,192.67,192.64,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594658361,3.12,192.67,192.66,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735594660758,3.12,192.67,192.57,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1735594660963,8.27903369,192.65,192.59,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594662259,2.5992,192.66,192.55,28.69006254]
["bitfinex-derivatives","SOLF0:USTF0",1735594662462,10.87823369,192.66,192.6,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594662965,10.87823369,192.66,192.62,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735594663361,3.12,192.67,192.6,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594663567,11.39903369,192.67,192.64,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735594664162,11.39903369,192.67,192.6,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594664363,11.39903369,192.67,192.63,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735594665067,11.39903369,192.67,192.6,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594665068,11.39903369,192.67,192.64,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735594665470,8.27903369,192.65,192.54,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735594665767,8.27903369,192.65,192.59,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594665964,10.87833369,192.65,192.61,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735594666566,8.27903369,192.63,192.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735594666762,3.12,192.62,192.57,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594667062,3.12,192.62,192.6,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735594667268,3.12,192.62,192.57,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594667668,3.12,192.62,192.61,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735594667871,3.12,192.62,192.61,10.87883369]
["bitfinex-derivatives","SOLF0:USTF0",1735594668167,3.12,192.64,192.61,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594668368,3.12,192.65,192.61,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594669470,1.4908,192.72,192.63,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594669770,2.11491449,192.74,192.69,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594669966,2.11491449,192.74,192.73,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735594670164,2.11491449,192.74,192.71,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594670165,3.12,192.74,192.71,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594670678,3.12,192.74,192.73,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735594671267,3.12,192.74,192.71,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594671476,8.27903369,192.72,192.66,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594671672,8.27903369,192.72,192.68,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735594672276,8.27903369,192.72,192.66,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594672878,8.27903369,192.72,192.69,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735594673576,11.39903369,192.74,192.66,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594673780,3.12,192.73,192.68,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594674083,3.12,192.72,192.68,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594674474,3.12,192.72,192.71,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735594675082,5.647,192.8,192.76,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735594675276,13.92603369,192.8,192.76,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735594675477,3.12,192.79,192.76,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735594675673,3.12,192.79,192.75,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735594676081,3.12,192.79,192.73,8.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1735594676280,1.5464,192.8,192.76,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735594676477,1.5464,192.8,192.7,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594676478,3.12,192.79,192.7,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594676685,3.12,192.79,192.73,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594677078,4.1643,192.83,192.78,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735594677278,3.12,192.8,192.73,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594677979,3.12,192.8,192.76,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594678580,1.5114,192.86,192.81,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735594678777,3.12,192.85,192.76,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594679379,3.12,192.85,192.78,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735594679681,3.12,192.85,192.76,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594680282,3.12,192.84,192.82,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735594680584,3.12,192.84,192.76,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594680787,3.12,192.84,192.79,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735594680978,3.12,192.84,192.73,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594681377,3.12,192.84,192.79,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735594681587,3.12,192.84,192.73,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594682078,3.12,192.84,192.79,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735594682281,3.12,192.84,192.73,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594682482,3.12,192.84,192.82,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735594682676,3.12,192.85,192.76,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594683287,1.5114,192.86,192.79,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594683487,3.12,192.87,192.79,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594683788,3.12,192.92,192.82,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594684388,2.5955,192.94,192.88,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735594684588,3.14,192.93,192.88,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735594684981,12.94259307,192.92,192.8,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735594685387,1.4845,192.91,192.8,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735594685681,3.0584,192.91,192.8,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735594687089,2.5964,192.87,192.82,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735594687288,3.14,192.86,192.76,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594687483,3.14,192.85,192.76,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594687679,5.7366,192.85,192.76,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594688283,5.7366,192.85,192.78,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735594688483,3.14,192.85,192.73,16.01799307]
["bitfinex-derivatives","SOLF0:USTF0",1735594688884,2.5974,192.8,192.7,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594689092,2.5974,192.8,192.66,91.26848764]
["bitfinex-derivatives","SOLF0:USTF0",1735594689093,3.14,192.79,192.69,1.63592992]
["bitfinex-derivatives","SOLF0:USTF0",1735594689277,3.14,192.79,192.69,14.57852299]
["bitfinex-derivatives","SOLF0:USTF0",1735594689482,3.14,192.79,192.69,1.63592992]
["bitfinex-derivatives","SOLF0:USTF0",1735594689687,2.5978,192.76,192.68,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735594689891,3.14,192.79,192.67,21.7172087]
["bitfinex-derivatives","SOLF0:USTF0",1735594690185,5.7375,192.79,192.73,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735594690390,3.14,192.79,192.73,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735594691492,3.14,192.79,192.67,14.54469307]
["bitfinex-derivatives","SOLF0:USTF0",1735594691886,12.94259307,192.77,192.67,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594692085,2.5979,192.76,192.67,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594692692,2.5979,192.76,192.69,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735594692893,12.94259307,192.77,192.67,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594693188,2.598,192.75,192.67,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594693386,3.14,192.74,192.67,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594693586,3.14,192.74,192.7,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735594693789,3.14,192.74,192.67,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594694993,2.5982,192.73,192.69,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735594695590,5.7381,192.74,192.69,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735594695983,3.14,192.74,192.64,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594696182,2.5984,192.72,192.67,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735594697994,2.5984,192.72,192.68,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735594698997,1.5781,192.73,192.61,14.50659307]
["bitfinex-derivatives","SOLF0:USTF0",1735594699193,2.5986,192.71,192.66,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735594699592,2.599,192.68,192.63,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735594699791,3.14,192.67,192.59,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735594701697,5.739,192.67,192.62,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735594703499,3.14,192.67,192.64,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735594704297,3.14,192.67,192.63,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735594705002,3.14,192.67,192.64,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735594705696,3.14,192.67,192.63,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735594705899,5.7391,192.67,192.59,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735594706700,5.7391,192.67,192.63,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735594709803,3.14,192.67,192.64,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735594710502,3.14,192.67,192.65,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735594711301,4.1764,192.73,192.69,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735594711502,3.14,192.72,192.64,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594711903,3.14,192.72,192.69,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735594712099,5.7384,192.72,192.64,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594713502,5.7384,192.72,192.68,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735594714096,3.14,192.72,192.68,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735594714908,5.7384,192.72,192.68,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735594715309,3.14,192.72,192.69,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735594715612,3.14,192.72,192.61,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594715809,3.14,192.72,192.67,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735594716005,2.5987,192.7,192.67,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735594716411,2.5988,192.69,192.66,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735594716912,2.5988,192.69,192.67,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735594717115,3.14,192.72,192.61,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594717717,3.14,192.72,192.59,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735594717718,3.14,192.72,192.64,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594718220,3.14,192.72,192.67,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594718517,4.7181,192.73,192.67,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594720015,1.5667,192.75,192.67,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594720206,12.94259307,192.8,192.67,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594720415,3.14,192.79,192.67,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594721016,2.5976,192.78,192.73,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735594721515,3.14,192.79,192.73,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735594721817,2.5978,192.77,192.73,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735594722318,3.14,192.79,192.73,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735594722616,3.14,192.79,192.71,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735594722927,2.5982,192.73,192.64,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594723117,5.7382,192.73,192.69,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735594723820,5.7382,192.73,192.64,12.94259307]
["bitfinex-derivatives","SOLF0:USTF0",1735594724024,5.7382,192.73,192.7,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735594724319,3.14,192.73,192.7,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735594724616,25.88518614,192.71,192.6,28.76766504]
["bitfinex-derivatives","SOLF0:USTF0",1735594724916,12.94259307,192.65,192.61,7.19191626]
["bitfinex-derivatives","SOLF0:USTF0",1735594725220,3.14,192.64,192.61,7.19191626]
["bitfinex-derivatives","SOLF0:USTF0",1735594725620,2.5997,192.62,192.61,7.19191626]
["bitfinex-derivatives","SOLF0:USTF0",1735594726019,2.5997,192.62,192.61,4.76301626]
["bitfinex-derivatives","SOLF0:USTF0",1735594726212,2.6001,192.59,192.53,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735594726525,3.14,192.58,192.5,54.76301626]
["bitfinex-derivatives","SOLF0:USTF0",1735594726721,3.14,192.59,192.5,56.31021626]
["bitfinex-derivatives","SOLF0:USTF0",1735594727121,3.14,192.59,192.5,51.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735594728413,2.6005,192.56,192.5,52.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735594728728,3.14,192.59,192.5,52.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735594729016,3.14,192.59,192.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594729225,2.6003,192.58,192.52,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735594730818,2.6003,192.58,192.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594731024,1.5304,192.62,192.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594731318,3.14,192.58,192.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594731717,3.14,192.58,192.54,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735594732220,5.7402,192.58,192.53,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735594732521,3.14,192.58,192.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594733323,2.6005,192.56,192.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594733520,3.14,192.58,192.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594734424,5.7403,192.58,192.53,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735594734923,5.7403,192.58,192.54,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735594735626,2.6003,192.58,192.54,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735594735821,3.14,192.57,192.54,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735594738023,3.14,192.57,192.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594738223,12.94259307,192.53,192.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594738526,3.14,192.52,192.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594738728,5.7411,192.52,192.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594738926,3.14,192.52,192.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594743024,2.6009,192.53,192.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594743025,12.94259307,192.56,192.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594743330,2.6008,192.54,192.5,52.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735594744925,12.94259307,192.53,192.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594745332,12.94259307,192.53,192.36,124.07385194]
["bitfinex-derivatives","SOLF0:USTF0",1735594745520,12.94259307,192.48,192.44,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735594745728,12.94259307,192.45,192.38,21.57574878]
["bitfinex-derivatives","SOLF0:USTF0",1735594746022,3.14,192.44,192.38,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735594746223,3.14,192.44,192.36,38.1051751]
["bitfinex-derivatives","SOLF0:USTF0",1735594746425,12.94259307,192.45,192.36,38.1051751]
["bitfinex-derivatives","SOLF0:USTF0",1735594746626,3.14,192.44,192.36,38.1051751]
["bitfinex-derivatives","SOLF0:USTF0",1735594746834,3.14,192.44,192.41,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735594747734,3.14,192.44,192.35,21.02709205]
["bitfinex-derivatives","SOLF0:USTF0",1735594748933,12.94259307,192.45,192.35,21.02709205]
["bitfinex-derivatives","SOLF0:USTF0",1735594749123,3.14,192.43,192.35,21.02709205]
["bitfinex-derivatives","SOLF0:USTF0",1735594749329,3.14,192.42,192.35,21.02709205]
["bitfinex-derivatives","SOLF0:USTF0",1735594749633,3.14,192.41,192.39,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735594749934,3.14,192.41,192.35,21.02709205]
["bitfinex-derivatives","SOLF0:USTF0",1735594750137,3.14,192.41,192.4,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735594753734,12.94259307,192.45,192.35,21.02709205]
["bitfinex-derivatives","SOLF0:USTF0",1735594754038,3.14,192.44,192.41,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735594754839,3.14,192.44,192.38,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735594755138,12.94259307,192.42,192.38,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735594755338,15.54509307,192.42,192.38,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735594756739,15.54509307,192.42,192.35,21.02709205]
["bitfinex-derivatives","SOLF0:USTF0",1735594757040,15.54509307,192.42,192.39,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735594758638,3.14,192.44,192.4,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735594758639,2.6023,192.44,192.4,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735594758941,3.14,192.43,192.4,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735594759440,2.6027,192.41,192.37,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735594759941,3.14,192.43,192.37,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735594760142,2.6027,192.4,192.37,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735594761343,3.14,192.39,192.37,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735594762654,5.7429,192.39,192.36,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735594763144,3.14,192.39,192.35,21.02709205]
["bitfinex-derivatives","SOLF0:USTF0",1735594764046,2.6031,192.38,192.35,23.63049205]
["bitfinex-derivatives","SOLF0:USTF0",1735594764640,12.94259307,192.38,192.35,21.02709205]
["bitfinex-derivatives","SOLF0:USTF0",1735594764846,14.41059307,192.38,192.35,21.02709205]
["bitfinex-derivatives","SOLF0:USTF0",1735594765246,14.41059307,192.38,192.24,21.57574878]
["bitfinex-derivatives","SOLF0:USTF0",1735594765548,14.41059307,192.38,192.23,23.10304878]
["bitfinex-derivatives","SOLF0:USTF0",1735594765549,12.94259307,192.3,192.23,23.10304878]
["bitfinex-derivatives","SOLF0:USTF0",1735594765741,3.14,192.29,192.27,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735594765941,3.14,192.29,192.23,21.57574878]
["bitfinex-derivatives","SOLF0:USTF0",1735594766438,12.94259307,192.27,192.23,21.57574878]
["bitfinex-derivatives","SOLF0:USTF0",1735594767046,12.94259307,192.27,192.18,21.57574878]
["bitfinex-derivatives","SOLF0:USTF0",1735594767348,3.14,192.29,192.18,21.57574878]
["bitfinex-derivatives","SOLF0:USTF0",1735594767349,12.94259307,192.2,192.18,21.57574878]
["bitfinex-derivatives","SOLF0:USTF0",1735594767552,3.14,192.19,192.18,21.57574878]
["bitfinex-derivatives","SOLF0:USTF0",1735594767751,3.14,192.19,192.17,55.10613008]
["bitfinex-derivatives","SOLF0:USTF0",1735594767947,3.14,192.19,192.15,86.30299513]
["bitfinex-derivatives","SOLF0:USTF0",1735594767948,3.14,192.19,192.15,45.50279513]
["bitfinex-derivatives","SOLF0:USTF0",1735594768150,3.14,192.19,192.13,41.52042959]
["bitfinex-derivatives","SOLF0:USTF0",1735594768151,12.94259307,192.16,192.13,21.53838395]
["bitfinex-derivatives","SOLF0:USTF0",1735594768749,12.94259307,192.16,192.09,98.09639665]
["bitfinex-derivatives","SOLF0:USTF0",1735594768949,12.94259307,192.11,192.09,98.09639665]
["bitfinex-derivatives","SOLF0:USTF0",1735594769148,3.38,192.1,192.09,98.09639665]
["bitfinex-derivatives","SOLF0:USTF0",1735594769454,3.38,192.1,192.02,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594770645,12.94259307,192.08,192.02,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594770953,6.9289858,192.07,192.02,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594771157,12.94259307,192.05,192.02,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594771452,3.38,192.04,192.02,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594771652,5.9876,192.04,192.02,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594771848,5.9876,192.04,192.02,32.52846064]
["bitfinex-derivatives","SOLF0:USTF0",1735594772949,2.6076,192.04,192.02,20.87835183]
["bitfinex-derivatives","SOLF0:USTF0",1735594773149,3.6,192.03,192.02,20.87835183]
["bitfinex-derivatives","SOLF0:USTF0",1735594773350,3.6,192.07,192.02,20.87835183]
["bitfinex-derivatives","SOLF0:USTF0",1735594773853,3.6,192.11,192.03,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735594774054,3.6,192.11,192.07,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735594774355,3.6,192.11,192.04,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735594774746,3.6,192.11,192.05,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735594774945,3.6,192.11,192.04,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735594775853,2.6069,192.1,192.04,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735594776053,3.6,192.11,192.04,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735594776554,20.85724385,192.12,192.04,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735594776755,3.6,192.1,192.04,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735594777757,6.2069,192.1,192.04,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735594778057,20.85724385,192.09,192.04,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735594778558,2.6074,192.06,192.04,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735594779053,2.6076,192.04,192.02,20.87835183]
["bitfinex-derivatives","SOLF0:USTF0",1735594779454,3.6,192.03,192.02,20.87835183]
["bitfinex-derivatives","SOLF0:USTF0",1735594781556,3.6,192.03,191.98,5.61632672]
["bitfinex-derivatives","SOLF0:USTF0",1735594782257,3.6,192.03,191.98,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594783263,3.6,192.03,191.99,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735594783463,3.6,192.03,191.98,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594783967,6.2078,192.03,191.98,19.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735594784157,3.6,192.03,191.98,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594784569,3.6,192.03,191.99,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735594785264,24.45724385,192.03,191.98,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594785461,24.45724385,192.03,191.98,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594785964,2.6083,191.99,191.98,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1735594786368,2.6088,191.96,191.9,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735594786671,3.6,191.95,191.88,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735594786870,3.6,191.95,191.92,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735594787173,3.6,191.95,191.88,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1735594787565,6.2088,191.95,191.9,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735594788069,3.6,191.95,191.88,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735594788264,20.85724385,191.94,191.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735594788466,20.85724385,191.94,191.81,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735594789269,3.6,191.95,191.81,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735594789470,20.85724385,192.0,191.83,20.85724385]
["bitfinex-derivatives","SOLF0:USTF0",1735594789773,3.6,191.99,191.83,20.85724385]
["bitfinex-derivatives","SOLF0:USTF0",1735594790267,20.85724385,191.97,191.81,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735594790472,2.6095,191.91,191.86,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735594790680,3.6,191.9,191.81,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735594790969,3.6,191.9,191.87,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735594791573,3.6,191.9,191.81,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735594791965,3.6,191.9,191.76,8.15851064]
["bitfinex-derivatives","SOLF0:USTF0",1735594792173,2.6097,191.89,191.84,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735594792570,6.2096,191.9,191.84,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735594792776,3.6,191.9,191.84,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735594793080,3.6,191.9,191.8,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735594793277,3.6,191.9,191.76,8.15851064]
["bitfinex-derivatives","SOLF0:USTF0",1735594793876,3.6,191.9,191.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735594794275,3.6,191.9,191.76,8.15851064]
["bitfinex-derivatives","SOLF0:USTF0",1735594794673,6.2096,191.9,191.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735594794978,3.6,191.9,191.76,8.15851064]
["bitfinex-derivatives","SOLF0:USTF0",1735594795382,3.6,191.9,191.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735594795680,3.6,191.9,191.74,20.85724385]
["bitfinex-derivatives","SOLF0:USTF0",1735594796176,3.6,191.9,191.74,24.45724385]
["bitfinex-derivatives","SOLF0:USTF0",1735594796369,6.2095,191.9,191.74,24.45724385]
["bitfinex-derivatives","SOLF0:USTF0",1735594796981,6.2095,191.9,191.61,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1735594797177,3.6,191.9,191.73,20.85724385]
["bitfinex-derivatives","SOLF0:USTF0",1735594797981,2.6099,191.87,191.82,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735594798177,3.6,191.9,191.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735594798377,13.0711184,191.87,191.74,13.0711184]
["bitfinex-derivatives","SOLF0:USTF0",1735594798880,13.0711184,191.84,191.63,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1735594799077,3.6,191.83,191.67,0.95962537]
["bitfinex-derivatives","SOLF0:USTF0",1735594799385,2.6115,191.76,191.61,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1735594799577,13.0711184,191.74,191.61,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1735594799880,3.82,191.73,191.61,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1735594800680,20.94441926,191.71,191.54,20.94441926]
["bitfinex-derivatives","SOLF0:USTF0",1735594800880,20.94441926,191.71,191.55,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735594801077,2.6125,191.69,191.55,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735594801279,20.94441926,191.68,191.55,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735594801484,3.82,191.67,191.55,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735594802077,20.94441926,191.62,191.46,20.94441926]
["bitfinex-derivatives","SOLF0:USTF0",1735594802283,4.04,191.61,191.53,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735594802481,20.94441926,191.62,191.46,20.94441926]
["bitfinex-derivatives","SOLF0:USTF0",1735594802781,4.04,191.61,191.45,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735594802981,4.04,191.6,191.45,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735594803480,20.94441926,191.62,191.45,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735594803779,4.04,191.61,191.54,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735594804083,4.04,191.64,191.55,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735594804282,23.55661926,191.71,191.63,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735594804483,4.04,191.7,191.56,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735594804785,2.6125,191.68,191.59,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735594805083,20.94441926,191.65,191.55,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735594805380,4.04,191.64,191.55,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735594805580,2.6135,191.61,191.55,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735594805776,20.94441926,191.62,191.44,24.98441926]
["bitfinex-derivatives","SOLF0:USTF0",1735594805983,20.94441926,191.62,191.45,4.09120645]
["bitfinex-derivatives","SOLF0:USTF0",1735594806281,20.94441926,191.62,191.45,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735594806481,2.6144,191.54,191.45,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735594806680,4.04,191.53,191.45,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735594806877,20.94441926,191.56,191.45,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735594806878,4.04,191.52,191.45,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735594807591,4.04,191.52,191.44,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735594807777,4.04,191.52,191.36,24.03171926]
["bitfinex-derivatives","SOLF0:USTF0",1735594808081,2.6148,191.51,191.43,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735594808282,2.6148,191.51,191.37,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735594808484,4.04,191.52,191.37,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735594808677,2.6148,191.52,191.37,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735594808983,22.50381926,191.59,191.41,20.94441926]
["bitfinex-derivatives","SOLF0:USTF0",1735594809282,54.3,191.6,191.44,20.94441926]
["bitfinex-derivatives","SOLF0:USTF0",1735594809283,4.04,191.58,191.44,20.94441926]
["bitfinex-derivatives","SOLF0:USTF0",1735594809685,4.04,191.58,191.51,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735594809889,4.04,191.58,191.44,20.94441926]
["bitfinex-derivatives","SOLF0:USTF0",1735594810279,4.04,191.58,191.41,20.94441926]
["bitfinex-derivatives","SOLF0:USTF0",1735594810478,4.04,191.58,191.37,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735594810479,20.94441926,191.53,191.37,22.43171926]
["bitfinex-derivatives","SOLF0:USTF0",1735594810679,4.04,191.52,191.37,22.43171926]
["bitfinex-derivatives","SOLF0:USTF0",1735594811487,20.94441926,191.5,191.37,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735594812784,20.94441926,191.5,191.34,7.99604754]
["bitfinex-derivatives","SOLF0:USTF0",1735594812993,4.04,191.52,191.46,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735594813285,4.04,191.52,191.4,20.94441926]
["bitfinex-derivatives","SOLF0:USTF0",1735594814186,4.04,191.52,191.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735594814386,4.04,191.52,191.37,20.94441926]
["bitfinex-derivatives","SOLF0:USTF0",1735594815093,20.94441926,191.5,191.34,20.94441926]
["bitfinex-derivatives","SOLF0:USTF0",1735594815385,20.94441926,191.47,191.31,1.64706087]
["bitfinex-derivatives","SOLF0:USTF0",1735594815592,2.6158,191.44,191.36,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735594815784,20.94441926,191.44,191.22,3.97163523]
["bitfinex-derivatives","SOLF0:USTF0",1735594815984,20.94441926,191.44,191.23,0.96167007]
["bitfinex-derivatives","SOLF0:USTF0",1735594816198,2.6166,191.39,191.26,20.94441926]
["bitfinex-derivatives","SOLF0:USTF0",1735594816394,20.94441926,191.35,191.13,2.29596939]
["bitfinex-derivatives","SOLF0:USTF0",1735594816691,20.94441926,191.26,191.19,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735594817001,20.94441926,191.23,191.08,7.08416003]
["bitfinex-derivatives","SOLF0:USTF0",1735594817186,7.4383,191.25,191.09,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735594817390,20.94441926,191.22,191.09,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735594817790,20.94441926,191.22,191.01,178.9893792]
["bitfinex-derivatives","SOLF0:USTF0",1735594817791,20.94441926,191.1,190.97,21.58043658]
["bitfinex-derivatives","SOLF0:USTF0",1735594818094,4.28,191.12,190.97,21.58043658]
["bitfinex-derivatives","SOLF0:USTF0",1735594818295,34.25372967,191.13,191.06,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735594818489,190.0,192.44,190.98,35.75052967]
["bitfinex-derivatives","SOLF0:USTF0",1735594818695,6.02,191.22,190.98,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735594819197,34.25372967,191.14,190.98,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735594819494,1.04597039,191.21,191.05,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594819695,34.25372967,191.19,191.06,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735594819895,1.04597039,191.21,191.04,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594820100,34.25372967,191.27,191.09,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594820291,34.25372967,191.24,191.1,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735594820491,34.25372967,191.3,191.1,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735594820697,34.25372967,191.3,190.99,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735594820895,34.25372967,191.23,191.06,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594821101,34.25372967,191.27,191.1,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594821296,34.25372967,191.19,191.07,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735594821493,34.25372967,191.19,190.99,35.71732967]
["bitfinex-derivatives","SOLF0:USTF0",1735594821699,34.25372967,191.15,191.0,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735594821895,34.25372967,191.06,190.97,21.58043658]
["bitfinex-derivatives","SOLF0:USTF0",1735594822195,34.25372967,191.06,190.68,57.83528832]
["bitfinex-derivatives","SOLF0:USTF0",1735594822196,34.25372967,191.01,190.7,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1735594822394,34.25372967,190.93,190.75,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594822601,34.25372967,190.93,190.71,0.96373416]
["bitfinex-derivatives","SOLF0:USTF0",1735594822803,34.25372967,190.89,190.72,0.96391701]
["bitfinex-derivatives","SOLF0:USTF0",1735594822998,34.25372967,190.93,190.74,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594823197,34.25372967,190.89,190.72,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735594823396,34.25372967,190.85,190.72,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735594823594,2.6235,190.87,190.72,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735594823797,34.25372967,190.79,190.72,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735594823993,4.1282,190.88,190.72,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735594824198,34.25372967,190.91,190.72,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735594824394,1.5049,190.99,190.72,35.80392967]
["bitfinex-derivatives","SOLF0:USTF0",1735594824701,34.25372967,190.97,190.8,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594824997,1.04723007,190.98,190.8,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594825301,2.6228,190.92,190.81,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735594825495,34.25372967,190.95,190.81,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735594826101,1.5049,190.99,190.84,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594826300,1.5049,190.99,190.89,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735594826695,34.25372967,190.97,190.85,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735594826895,34.25372967,190.94,190.81,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735594827200,34.25372967,190.9,190.73,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735594827396,34.25372967,190.9,190.78,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735594827397,36.87682967,190.9,190.78,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735594827694,34.25372967,190.9,190.73,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735594827899,35.78252967,190.9,190.73,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735594828099,34.25372967,190.87,190.73,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735594828403,2.6239,190.84,190.73,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1735594828598,1.4745,190.86,190.73,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735594828796,34.25372967,190.84,190.71,0.96373416]
["bitfinex-derivatives","SOLF0:USTF0",1735594829098,2.6243,190.81,190.71,0.96373416]
["bitfinex-derivatives","SOLF0:USTF0",1735594829398,34.25372967,190.81,190.71,0.96373416]
["bitfinex-derivatives","SOLF0:USTF0",1735594829594,2.625,190.76,190.71,0.96373416]
["bitfinex-derivatives","SOLF0:USTF0",1735594829796,34.25372967,190.78,190.71,0.96373416]
["bitfinex-derivatives","SOLF0:USTF0",1735594829995,34.25372967,190.75,190.71,0.96373416]
["bitfinex-derivatives","SOLF0:USTF0",1735594830204,34.25372967,190.75,190.57,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594830402,34.25372967,190.78,190.54,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735594830403,34.25372967,190.78,190.6,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594830597,2.6249,190.77,190.65,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735594830899,34.25372967,190.78,190.6,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594831101,1.585,190.79,190.63,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594831298,1.585,190.79,190.66,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594831499,34.25372967,190.78,190.63,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594831696,34.25372967,190.78,190.67,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735594831898,1.585,190.79,190.63,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594832098,43.23372967,190.87,190.7,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594832402,43.23372967,190.87,190.71,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1735594832796,34.25372967,190.84,190.71,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1735594833002,8.98,190.87,190.71,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1735594833003,43.23372967,190.87,190.71,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1735594833302,34.25372967,190.84,190.71,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1735594833493,34.25372967,190.84,190.73,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735594833700,34.25372967,190.78,190.61,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735594833900,34.25372967,190.7,190.38,4.91916165]
["bitfinex-derivatives","SOLF0:USTF0",1735594834204,34.25372967,190.63,190.46,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735594834397,34.25372967,190.57,190.46,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735594834705,34.25372967,190.51,190.22,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1735594834908,34.25372967,190.6,190.33,56.6355739]
["bitfinex-derivatives","SOLF0:USTF0",1735594834909,34.25372967,190.43,190.33,56.6355739]
["bitfinex-derivatives","SOLF0:USTF0",1735594835104,2.6289,190.47,190.33,56.6355739]
["bitfinex-derivatives","SOLF0:USTF0",1735594835305,34.25372967,190.44,190.33,56.6355739]
["bitfinex-derivatives","SOLF0:USTF0",1735594835702,34.25372967,190.43,190.33,56.6355739]
["bitfinex-derivatives","SOLF0:USTF0",1735594835902,34.25372967,190.48,190.33,56.6355739]
["bitfinex-derivatives","SOLF0:USTF0",1735594836102,34.25372967,190.37,190.29,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735594836302,34.25372967,190.39,190.28,22.13378111]
["bitfinex-derivatives","SOLF0:USTF0",1735594836509,34.25372967,190.36,190.28,22.13378111]
["bitfinex-derivatives","SOLF0:USTF0",1735594836708,34.25372967,190.5,190.28,22.13378111]
["bitfinex-derivatives","SOLF0:USTF0",1735594836709,34.25372967,190.4,190.28,22.13378111]
["bitfinex-derivatives","SOLF0:USTF0",1735594836902,34.25372967,190.47,190.3,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594837104,34.25372967,190.45,190.29,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1735594837305,8.98,190.53,190.28,56.38751078]
["bitfinex-derivatives","SOLF0:USTF0",1735594837502,37.25562967,190.57,190.37,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594837705,34.25372967,190.53,190.37,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594837909,1.0495382,190.56,190.41,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594838202,1.4803,190.57,190.38,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594838408,35.73402967,190.57,190.39,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735594838707,1.4803,190.57,190.43,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594838905,2.6285,190.5,190.39,35.84102967]
["bitfinex-derivatives","SOLF0:USTF0",1735594839110,34.25372967,190.52,190.28,22.13378111]
["bitfinex-derivatives","SOLF0:USTF0",1735594839411,34.25372967,190.4,190.28,22.13378111]
["bitfinex-derivatives","SOLF0:USTF0",1735594839702,34.25372967,190.36,190.28,22.13378111]
["bitfinex-derivatives","SOLF0:USTF0",1735594840304,34.25372967,190.4,190.28,22.13378111]
["bitfinex-derivatives","SOLF0:USTF0",1735594840904,1.5631,190.39,190.28,22.13378111]
["bitfinex-derivatives","SOLF0:USTF0",1735594841405,34.25372967,190.36,190.28,22.13378111]
["bitfinex-derivatives","SOLF0:USTF0",1735594842109,2.6313,190.3,190.28,22.13378111]
["bitfinex-derivatives","SOLF0:USTF0",1735594842503,34.25372967,190.36,190.28,22.13378111]
["bitfinex-derivatives","SOLF0:USTF0",1735594843010,34.25372967,190.35,190.28,22.13378111]
["bitfinex-derivatives","SOLF0:USTF0",1735594843204,34.25372967,190.32,190.28,22.13378111]
["bitfinex-derivatives","SOLF0:USTF0",1735594843412,2.6312,190.3,190.28,22.13378111]
["bitfinex-derivatives","SOLF0:USTF0",1735594843604,34.25372967,190.29,190.28,14.23958111]
["bitfinex-derivatives","SOLF0:USTF0",1735594843809,34.25372967,190.29,190.09,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594844015,2.6325,190.21,190.11,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735594844203,34.25372967,190.29,190.05,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735594844400,34.25372967,190.15,190.05,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735594844599,34.25372967,190.19,189.98,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594844600,2.6343,190.08,189.98,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735594844809,34.25372967,190.11,189.93,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594845007,34.25372967,190.19,189.91,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735594845008,34.25372967,190.07,189.91,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735594845206,34.25372967,190.07,189.94,0.96801195]
["bitfinex-derivatives","SOLF0:USTF0",1735594845403,34.25372967,190.04,189.92,0.96801195]
["bitfinex-derivatives","SOLF0:USTF0",1735594845607,34.25372967,190.04,189.91,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735594845806,34.25372967,190.1,189.89,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594846109,34.25372967,190.2,190.01,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594846305,34.25372967,190.2,190.05,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594846507,34.25372967,190.3,190.09,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594846818,34.25372967,190.4,190.09,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594847014,34.25372967,190.33,190.13,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594847211,2.6313,190.29,190.17,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735594847405,34.25372967,190.29,190.13,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594847606,34.25372967,190.29,190.08,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594847806,34.25372967,190.21,190.02,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1735594848313,34.25372967,190.17,189.95,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594848511,34.25372967,190.17,189.99,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594848701,34.25372967,190.13,189.94,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594848902,2.6344,190.07,189.95,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735594849102,34.25372967,190.17,189.98,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594849305,34.25372967,190.17,189.91,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735594849306,34.25372967,190.21,190.02,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594849504,54.68,190.24,190.06,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594849713,54.68,190.24,190.1,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594850113,54.68,190.24,190.08,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735594850307,34.25372967,190.29,190.1,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594850507,50.95064849,190.31,190.14,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594851119,34.25372967,190.33,190.14,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594851305,34.25372967,190.41,190.22,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594851505,34.25372967,190.41,190.26,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594851716,88.97372967,190.5,190.26,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594851911,88.97372967,190.5,190.3,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594852116,34.25372967,190.54,190.34,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594852318,34.25372967,190.54,190.27,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1735594852319,34.25372967,190.58,190.38,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594852510,34.25372967,190.69,190.5,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594852710,0.77097788,190.68,190.54,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594852909,34.25372967,190.73,190.54,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594853216,34.25372967,190.81,190.62,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594853413,34.25372967,190.81,190.66,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594853715,2.6231,190.89,190.79,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735594853918,34.25372967,190.87,190.6,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594854120,34.25372967,190.83,190.67,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594854417,34.25372967,190.87,190.67,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594854615,34.25372967,190.87,190.71,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594854817,34.25372967,190.91,190.71,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594855117,34.25372967,190.91,190.75,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594855321,34.25372967,190.91,190.72,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735594855621,34.25372967,190.95,190.78,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594855817,34.25372967,191.0,190.82,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594856022,1.0,191.2,190.86,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594856217,34.25372967,191.08,190.9,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594856521,34.25372967,191.12,190.94,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594856709,34.25372967,191.16,190.98,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594857113,54.66,191.19,190.94,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594857318,88.91372967,191.19,191.02,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594857520,34.25372967,191.19,191.02,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594857932,34.25372967,191.23,191.02,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594858130,34.25372967,191.15,190.98,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594858330,2.6192,191.17,191.05,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735594858631,34.25372967,191.15,190.98,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594858834,34.25372967,191.11,190.92,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735594859029,34.25372967,191.03,190.86,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594859234,34.25372967,191.03,190.84,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594859830,2.6221,190.97,190.86,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735594860031,34.25372967,191.03,190.84,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594860233,34.25372967,191.07,190.88,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594860432,2.6206,191.07,190.95,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735594860631,54.62,191.09,190.95,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735594860828,57.2387,191.21,190.99,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735594861137,34.25372967,191.07,190.9,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594861326,35.29975477,191.2,190.9,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594861327,2.6204,191.09,190.97,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735594861530,34.25372967,191.16,190.97,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594861730,35.29975477,191.2,191.01,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594861930,35.29975477,191.2,191.09,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735594862135,1.0460251,191.2,191.09,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735594862331,35.29975477,191.2,191.02,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735594862632,34.25372967,191.16,191.02,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735594862835,34.25372967,191.16,191.02,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1735594863032,2.6197,191.14,191.03,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735594863230,2.6197,191.14,191.02,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1735594863431,34.25372967,191.2,191.02,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1735594863639,2.6187,191.21,191.09,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735594863839,56.71146708,191.32,191.09,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594864034,34.25372967,191.29,191.09,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594864339,34.25372967,191.29,191.13,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594864640,56.71146708,191.32,191.13,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594864828,0.40966,191.2,191.13,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594865028,54.54,191.44,191.16,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594865235,34.25372967,191.35,191.23,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735594865431,34.25372967,191.4,191.2,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594865843,2.6168,191.35,191.22,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735594866141,34.25372967,191.29,191.17,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735594866342,34.25372967,191.25,191.06,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594866936,2.6187,191.21,191.1,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735594867141,34.25372967,191.29,191.14,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594867441,2.6172,191.32,191.19,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735594867640,34.25372967,191.33,191.18,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594868038,34.25372967,191.33,191.19,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735594868238,34.25372967,191.33,191.18,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594868443,34.25372967,191.41,191.22,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594868645,36.86972967,191.41,191.27,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735594868837,34.25372967,191.41,191.23,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1735594869239,2.6164,191.38,191.26,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735594869443,34.25372967,191.41,191.23,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1735594869637,34.25372967,191.41,191.26,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594869838,34.25372967,191.45,191.26,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594870443,34.25372967,191.5,191.3,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594871139,34.25372967,191.5,191.26,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594871340,34.25372967,191.44,191.26,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594871745,34.25372967,191.44,191.23,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1735594871939,34.25372967,191.4,191.23,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1735594872441,34.25372967,191.4,191.24,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594872839,34.25372967,191.36,191.16,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594873041,88.73372967,191.4,191.16,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594873241,89.77866174,191.4,191.2,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594873741,89.77866174,191.4,191.24,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594874136,34.25372967,191.36,191.2,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594874543,89.77866174,191.4,191.2,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594874849,34.25372967,191.36,191.2,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594875041,89.77866174,191.4,191.2,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594875240,88.73372967,191.4,191.24,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594875543,34.25372967,191.33,191.16,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594876348,34.25372967,191.29,191.15,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1735594876550,34.25372967,191.25,191.12,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1735594877054,34.25372967,191.29,191.12,37.35352967]
["bitfinex-derivatives","SOLF0:USTF0",1735594877355,34.25372967,191.33,191.16,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594877648,34.25372967,191.33,191.17,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735594877850,34.25372967,191.37,191.2,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594878045,34.25372967,191.33,191.17,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735594878442,34.25372967,191.29,191.17,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735594878651,34.25372967,191.29,191.12,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1735594878848,34.25372967,191.29,191.14,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594879156,34.25372967,191.37,191.18,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594879547,34.25372967,191.41,191.22,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594879744,34.25372967,191.41,191.26,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594879944,34.25372967,191.45,191.26,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594880149,34.25372967,191.45,191.27,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735594880357,34.25372967,191.49,191.3,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594880651,34.25372967,191.45,191.27,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1735594880960,34.25372967,191.41,191.27,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1735594881155,34.25372967,191.37,191.27,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735594882049,34.25372967,191.37,191.23,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735594882256,34.25372967,191.37,191.2,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594882754,34.25372967,191.41,191.2,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594882955,34.25372967,191.41,191.25,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594883156,34.25372967,191.41,191.21,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594883455,34.25372967,191.37,191.17,37.21202967]
["bitfinex-derivatives","SOLF0:USTF0",1735594883649,34.25372967,191.33,191.17,37.21202967]
["bitfinex-derivatives","SOLF0:USTF0",1735594884160,34.25372967,191.29,191.11,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735594885054,34.25372967,191.25,191.11,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735594885257,34.25372967,191.25,191.09,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594885448,34.25372967,191.29,191.09,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594886754,34.25372967,191.23,191.06,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594888157,34.25372967,191.22,191.06,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594888351,34.25372967,191.29,191.1,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594888758,34.25372967,191.29,191.13,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594889258,34.25372967,191.29,191.1,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594889455,34.25372967,191.29,191.14,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594890161,34.25372967,191.25,191.07,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594890457,34.25372967,191.22,191.07,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594891165,34.25372967,191.23,191.05,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594892159,34.25372967,191.29,191.09,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594892460,34.25372967,191.29,191.02,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735594892461,34.25372967,191.29,191.13,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594892661,34.25372967,191.29,191.1,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594893061,34.25372967,191.33,191.16,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594893256,88.69372967,191.36,191.19,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594893563,34.25372967,191.33,191.16,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594893963,34.25372967,191.3,191.13,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594894364,34.25372967,191.33,191.16,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594894560,34.25372967,191.36,191.19,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594895661,34.25372967,191.33,191.17,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735594895966,34.25372967,191.36,191.19,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594896367,34.25372967,191.4,191.23,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594896570,34.25372967,191.44,191.27,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594896863,1.9725,191.47,191.2,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594896864,34.25372967,191.47,191.3,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594897166,34.25372967,191.5,191.33,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594897356,6.6317593,191.51,191.3,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594897357,6.6317593,191.51,191.36,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594897561,34.25372967,191.53,191.36,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594897763,2.615,191.49,191.4,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735594897968,34.25372967,191.53,191.36,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594898174,34.25372967,191.5,191.34,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735594898467,2.6151,191.48,191.38,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735594898673,2.6151,191.48,191.34,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735594898868,34.25372967,191.5,191.34,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735594899066,34.25372967,191.47,191.31,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735594899272,34.25372967,191.41,191.26,6.75612383]
["bitfinex-derivatives","SOLF0:USTF0",1735594899463,34.25372967,191.38,191.26,6.75612383]
["bitfinex-derivatives","SOLF0:USTF0",1735594899661,2.6168,191.35,191.26,6.75612383]
["bitfinex-derivatives","SOLF0:USTF0",1735594899867,34.25372967,191.38,191.26,6.75612383]
["bitfinex-derivatives","SOLF0:USTF0",1735594900180,34.25372967,191.38,191.22,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735594900464,34.25372967,191.38,191.23,3.95904525]
["bitfinex-derivatives","SOLF0:USTF0",1735594900774,34.25372967,191.38,191.21,37.29922967]
["bitfinex-derivatives","SOLF0:USTF0",1735594901073,34.25372967,191.38,191.22,3.9693621]
["bitfinex-derivatives","SOLF0:USTF0",1735594901274,34.25372967,191.41,191.24,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594901574,34.25372967,191.38,191.25,3.96948226]
["bitfinex-derivatives","SOLF0:USTF0",1735594901865,34.25372967,191.35,191.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1735594902068,34.25372967,191.38,191.24,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735594902274,34.25372967,191.38,191.25,3.97319933]
["bitfinex-derivatives","SOLF0:USTF0",1735594902463,34.25372967,191.38,191.21,37.29922967]
["bitfinex-derivatives","SOLF0:USTF0",1735594902665,34.25372967,191.35,191.22,3.97370322]
["bitfinex-derivatives","SOLF0:USTF0",1735594902866,34.25372967,191.35,191.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1735594902867,34.25372967,191.32,191.15,35.82382967]
["bitfinex-derivatives","SOLF0:USTF0",1735594903072,34.25372967,191.29,191.16,3.97424192]
["bitfinex-derivatives","SOLF0:USTF0",1735594903270,34.25372967,191.32,191.17,3.97424192]
["bitfinex-derivatives","SOLF0:USTF0",1735594903472,34.25372967,191.32,191.15,35.82382967]
["bitfinex-derivatives","SOLF0:USTF0",1735594903473,34.25372967,191.32,191.18,3.97424192]
["bitfinex-derivatives","SOLF0:USTF0",1735594903668,34.25372967,191.25,191.11,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735594903872,34.25372967,191.25,191.12,3.97803682]
["bitfinex-derivatives","SOLF0:USTF0",1735594904068,34.25372967,191.28,191.13,3.97803682]
["bitfinex-derivatives","SOLF0:USTF0",1735594904270,34.25372967,191.31,191.14,3.97803682]
["bitfinex-derivatives","SOLF0:USTF0",1735594904471,34.25372967,191.34,191.15,38.23662674]
["bitfinex-derivatives","SOLF0:USTF0",1735594904673,34.25372967,191.28,191.16,3.98289707]
["bitfinex-derivatives","SOLF0:USTF0",1735594904871,34.25372967,191.31,191.17,3.98289707]
["bitfinex-derivatives","SOLF0:USTF0",1735594905071,34.25372967,191.31,191.18,3.98289707]
["bitfinex-derivatives","SOLF0:USTF0",1735594905377,2.6176,191.3,191.21,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735594905572,34.25372967,191.31,191.21,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735594905766,34.25372967,191.38,191.12,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594905767,34.25372967,191.28,191.12,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594905972,34.25372967,191.31,191.13,3.98306549]
["bitfinex-derivatives","SOLF0:USTF0",1735594906178,34.25372967,191.31,191.14,3.98306549]
["bitfinex-derivatives","SOLF0:USTF0",1735594906371,34.25372967,191.31,191.15,38.23679516]
["bitfinex-derivatives","SOLF0:USTF0",1735594906574,34.25372967,191.31,191.16,3.98306549]
["bitfinex-derivatives","SOLF0:USTF0",1735594906771,34.25372967,191.31,191.17,3.98306549]
["bitfinex-derivatives","SOLF0:USTF0",1735594906966,34.25372967,191.34,191.18,3.98306549]
["bitfinex-derivatives","SOLF0:USTF0",1735594907176,34.25372967,191.38,191.22,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594907379,34.25372967,191.38,191.23,3.98306549]
["bitfinex-derivatives","SOLF0:USTF0",1735594907577,34.25372967,191.41,191.22,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594907781,34.25372967,191.38,191.23,3.98752392]
["bitfinex-derivatives","SOLF0:USTF0",1735594908075,6.6317593,191.43,191.24,3.98752392]
["bitfinex-derivatives","SOLF0:USTF0",1735594908267,34.25372967,191.4,191.25,3.98752392]
["bitfinex-derivatives","SOLF0:USTF0",1735594908470,34.25372967,191.4,191.26,3.98752392]
["bitfinex-derivatives","SOLF0:USTF0",1735594908668,34.25372967,191.4,191.27,3.98752392]
["bitfinex-derivatives","SOLF0:USTF0",1735594908876,34.25372967,191.4,191.28,3.98752392]
["bitfinex-derivatives","SOLF0:USTF0",1735594909075,64.0283593,191.49,191.22,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594909076,34.25372967,191.44,191.22,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594909277,34.25372967,191.44,191.26,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594909578,63.0283593,191.49,191.26,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594909579,34.25372967,191.41,191.27,3.99020159]
["bitfinex-derivatives","SOLF0:USTF0",1735594909779,34.25372967,191.38,191.28,3.99020159]
["bitfinex-derivatives","SOLF0:USTF0",1735594910078,34.25372967,191.38,191.29,3.9906305]
["bitfinex-derivatives","SOLF0:USTF0",1735594910280,2.6168,191.35,191.3,3.9906305]
["bitfinex-derivatives","SOLF0:USTF0",1735594910476,34.25372967,191.38,191.24,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735594910672,2.6174,191.3,191.25,3.99065715]
["bitfinex-derivatives","SOLF0:USTF0",1735594910877,34.25372967,191.32,191.26,3.99065715]
["bitfinex-derivatives","SOLF0:USTF0",1735594911078,34.25372967,191.32,191.16,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594911281,34.25372967,191.38,191.17,3.99135218]
["bitfinex-derivatives","SOLF0:USTF0",1735594911282,34.25372967,191.35,191.17,3.99135218]
["bitfinex-derivatives","SOLF0:USTF0",1735594911576,34.25372967,191.35,191.16,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594911577,34.25372967,191.35,191.18,3.99135218]
["bitfinex-derivatives","SOLF0:USTF0",1735594911880,34.25372967,191.32,191.19,3.99135218]
["bitfinex-derivatives","SOLF0:USTF0",1735594912069,34.25372967,191.32,191.2,3.99135218]
["bitfinex-derivatives","SOLF0:USTF0",1735594912270,2.6177,191.28,191.22,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735594912477,34.25372967,191.32,191.15,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735594912677,34.25372967,191.32,191.16,3.99245006]
["bitfinex-derivatives","SOLF0:USTF0",1735594912874,34.25372967,191.32,191.17,3.99245006]
["bitfinex-derivatives","SOLF0:USTF0",1735594913182,34.25372967,191.32,191.23,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735594913183,2.6175,191.3,191.23,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735594913370,34.25372967,191.35,191.15,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735594913574,34.25372967,191.38,191.16,5.59281287]
["bitfinex-derivatives","SOLF0:USTF0",1735594913774,34.25372967,191.35,191.17,3.99241287]
["bitfinex-derivatives","SOLF0:USTF0",1735594913969,34.25372967,191.32,191.18,3.99241287]
["bitfinex-derivatives","SOLF0:USTF0",1735594914177,34.25372967,191.32,191.19,3.9925603]
["bitfinex-derivatives","SOLF0:USTF0",1735594914375,26.52703722,191.45,191.19,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594914575,0.77602672,191.44,191.27,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594914886,26.52703722,191.45,191.31,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594915181,1.9766,191.49,191.28,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594915182,34.25372967,191.44,191.28,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594915485,34.25372967,191.44,191.29,3.99055647]
["bitfinex-derivatives","SOLF0:USTF0",1735594915681,34.25372967,191.44,191.3,3.99055647]
["bitfinex-derivatives","SOLF0:USTF0",1735594915884,34.25372967,191.47,191.31,3.99055647]
["bitfinex-derivatives","SOLF0:USTF0",1735594916178,34.25372967,191.47,191.32,3.98956662]
["bitfinex-derivatives","SOLF0:USTF0",1735594916481,34.25372967,191.41,191.25,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594916683,34.25372967,191.41,191.26,3.99046678]
["bitfinex-derivatives","SOLF0:USTF0",1735594916880,34.25372967,191.41,191.27,3.99038534]
["bitfinex-derivatives","SOLF0:USTF0",1735594917081,34.25372967,191.41,191.28,3.99014662]
["bitfinex-derivatives","SOLF0:USTF0",1735594917284,34.25372967,191.41,191.25,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594917481,2.6162,191.39,191.26,3.99009386]
["bitfinex-derivatives","SOLF0:USTF0",1735594917682,34.25372967,191.44,191.28,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594917977,1.9766,191.49,191.26,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735594918184,1.4796,191.49,191.34,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594918979,1.4796,191.49,191.28,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735594918980,34.25372967,191.48,191.31,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594919181,2.6155,191.44,191.38,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735594919384,34.25372967,191.48,191.31,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594919586,2.6154,191.45,191.38,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735594919777,34.25372967,191.51,191.34,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594920185,34.25372967,191.48,191.31,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594920384,34.25372967,191.45,191.28,35.79312967]
["bitfinex-derivatives","SOLF0:USTF0",1735594920783,2.6162,191.39,191.33,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735594920989,2.6162,191.39,191.2,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594920990,34.25372967,191.39,191.2,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594921187,34.25372967,191.33,191.21,3.9853926]
["bitfinex-derivatives","SOLF0:USTF0",1735594921382,34.25372967,191.33,191.19,8.76371743]
["bitfinex-derivatives","SOLF0:USTF0",1735594921780,34.25372967,191.36,191.19,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735594921978,34.25372967,191.36,191.2,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594922185,34.25372967,191.42,191.23,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594922381,0.4954,191.44,191.26,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594922585,34.25372967,191.45,191.29,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594922783,34.25372967,191.36,191.19,35.79102967]
["bitfinex-derivatives","SOLF0:USTF0",1735594923086,34.25372967,191.36,191.2,3.98610349]
["bitfinex-derivatives","SOLF0:USTF0",1735594923284,34.25372967,191.36,191.21,3.9868876]
["bitfinex-derivatives","SOLF0:USTF0",1735594923484,2.6171,191.33,191.26,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735594923688,34.25372967,191.36,191.19,35.79102967]
["bitfinex-derivatives","SOLF0:USTF0",1735594923990,34.25372967,191.27,191.12,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594924190,34.25372967,191.27,191.09,44.5679471]
["bitfinex-derivatives","SOLF0:USTF0",1735594924380,34.25372967,191.27,191.1,3.98823363]
["bitfinex-derivatives","SOLF0:USTF0",1735594924584,34.25372967,191.24,191.09,10.31421743]
["bitfinex-derivatives","SOLF0:USTF0",1735594925091,34.25372967,191.24,191.08,23.8050223]
["bitfinex-derivatives","SOLF0:USTF0",1735594925092,34.25372967,191.18,191.08,0.53047]
["bitfinex-derivatives","SOLF0:USTF0",1735594926487,34.25372967,191.15,190.98,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1735594926688,34.25372967,191.12,190.98,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735594927087,34.25372967,191.11,190.98,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735594927288,34.25372967,191.15,190.98,35.85702967]
["bitfinex-derivatives","SOLF0:USTF0",1735594927594,34.25372967,191.18,191.01,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594927790,34.25372967,191.09,190.98,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735594927991,34.25372967,191.09,190.96,3.98174309]
["bitfinex-derivatives","SOLF0:USTF0",1735594928200,34.25372967,191.09,190.94,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735594928910,2.6204,191.09,191.01,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735594929605,34.25372967,191.09,190.94,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735594929803,34.25372967,191.12,190.94,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735594930001,34.25372967,191.15,190.97,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594930206,34.25372967,191.21,191.04,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594930405,1.4767,191.23,191.07,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594930608,34.25372967,191.21,191.08,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735594931008,34.25372967,191.24,191.08,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735594931407,34.25372967,191.21,191.05,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735594931602,34.25372967,191.18,191.05,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735594932205,34.25372967,191.11,190.89,28.90566973]
["bitfinex-derivatives","SOLF0:USTF0",1735594932506,34.25372967,191.08,190.91,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594932711,34.25372967,191.08,190.92,5.46212069]
["bitfinex-derivatives","SOLF0:USTF0",1735594932905,34.25372967,191.08,190.92,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735594933307,2.6209,191.05,190.97,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735594933509,34.25372967,191.08,190.92,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735594933700,34.25372967,191.08,190.88,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735594933905,34.25372967,191.04,190.88,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735594934603,34.25372967,191.1,190.86,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735594934604,34.25372967,191.0,190.86,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735594934799,34.25372967,190.96,190.79,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594935603,2.6227,190.92,190.84,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735594935803,2.6227,190.92,190.79,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594936004,34.25372967,190.96,190.78,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1735594936199,34.25372967,190.92,190.78,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1735594936804,34.25372967,190.92,190.8,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735594936805,2.6231,190.89,190.8,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735594937012,34.25372967,190.92,190.78,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1735594937607,34.25372967,190.96,190.78,37.30842967]
["bitfinex-derivatives","SOLF0:USTF0",1735594938207,34.25372967,190.92,190.74,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594938513,34.25372967,191.0,190.74,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594938514,34.25372967,190.88,190.74,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594938711,34.25372967,190.85,190.71,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735594939116,34.25372967,190.85,190.77,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735594939314,34.25372967,190.88,190.71,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735594940012,34.25372967,190.83,190.62,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735594940204,34.25372967,190.7,190.54,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735594940405,34.25372967,190.7,190.55,0.96514986]
["bitfinex-derivatives","SOLF0:USTF0",1735594940805,2.6258,190.69,190.59,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735594941010,2.6258,190.69,190.54,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1735594941310,34.25372967,190.66,190.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735594941912,34.25372967,190.66,190.54,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1735594942415,2.6267,190.63,190.53,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735594942611,34.25372967,190.66,190.48,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594943013,34.25372967,190.62,190.45,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735594943313,34.25372967,190.62,190.46,0.96575266]
["bitfinex-derivatives","SOLF0:USTF0",1735594943510,34.25372967,190.54,190.45,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735594943718,34.25372967,190.5,190.37,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735594944013,34.25372967,190.5,190.4,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735594944209,34.25372967,190.46,190.37,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735594944616,34.25372967,190.46,190.33,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735594944914,34.25372967,190.5,190.33,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735594945514,34.25372967,190.5,190.22,3.4190406]
["bitfinex-derivatives","SOLF0:USTF0",1735594945706,34.25372967,190.5,190.31,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594945908,34.25372967,190.46,190.27,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594946109,34.25372967,190.46,190.28,0.96669281]
["bitfinex-derivatives","SOLF0:USTF0",1735594946311,34.25372967,190.42,190.29,0.96669281]
["bitfinex-derivatives","SOLF0:USTF0",1735594946511,34.25372967,190.38,190.24,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735594946713,34.25372967,190.34,190.18,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594946916,34.25372967,190.34,190.23,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735594947118,34.25372967,190.3,190.14,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594947425,34.25372967,190.26,190.15,0.96732756]
["bitfinex-derivatives","SOLF0:USTF0",1735594947615,34.25372967,190.26,190.11,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735594947815,10.18,190.28,189.96,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1735594947816,34.25372967,190.23,189.96,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1735594948011,34.25372967,190.23,190.04,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594948216,34.25372967,190.19,190.05,0.96795314]
["bitfinex-derivatives","SOLF0:USTF0",1735594948418,34.25372967,190.19,190.12,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735594948715,34.25372967,190.23,190.04,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594948920,34.25372967,190.23,190.01,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735594948921,34.25372967,190.27,190.08,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594949117,34.25372967,190.27,190.11,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594949321,34.25372967,190.27,190.12,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735594949522,34.25372967,190.27,190.16,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735594949523,34.25372967,190.24,190.16,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735594949723,34.25372967,190.24,190.12,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735594949925,34.25372967,190.17,190.01,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735594950224,34.25372967,190.06,189.89,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594950432,34.25372967,190.03,189.86,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594950622,34.25372967,190.03,189.93,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735594951327,34.25372967,190.03,189.86,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594951626,34.25372967,190.0,189.83,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594951926,34.25372967,190.04,189.87,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594952326,34.25372967,190.12,189.91,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594952627,34.25372967,190.12,189.95,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594953025,34.25372967,190.12,189.91,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594953328,34.25372967,190.12,189.96,0.96838284]
["bitfinex-derivatives","SOLF0:USTF0",1735594953520,9.9,190.15,189.98,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594953824,34.25372967,190.12,189.99,0.96835366]
["bitfinex-derivatives","SOLF0:USTF0",1735594954027,34.25372967,190.12,189.97,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1735594954621,34.25372967,190.16,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735594955026,34.25372967,190.2,190.03,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594955622,34.25372967,190.2,190.04,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735594955824,34.25372967,190.23,190.06,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594956025,34.25372967,190.23,190.16,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735594956320,34.25372967,190.3,190.11,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594956522,34.25372967,190.27,190.11,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594957124,34.25372967,190.31,190.15,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594957320,34.25372967,190.35,190.19,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594957627,34.25372967,190.29,190.2,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735594958116,34.25372967,190.26,190.16,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735594958323,34.25372967,190.26,190.12,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1735594958519,34.25372967,190.3,190.12,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1735594958826,36.88472967,190.3,190.17,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735594959029,64.6,190.39,190.12,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1735594959030,34.25372967,190.26,190.12,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1735594959222,34.25372967,190.34,190.16,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594959422,54.7,190.39,190.16,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594959625,54.7,190.39,190.21,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594959826,43.85372967,190.4,190.22,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735594960019,34.25372967,190.4,190.25,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594960225,34.25372967,190.5,190.29,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594960425,34.25372967,190.5,190.3,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735594960627,34.25372967,190.5,190.33,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594960826,34.25372967,190.5,190.34,0.96654701]
["bitfinex-derivatives","SOLF0:USTF0",1735594961025,34.25372967,190.54,190.37,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594961329,34.25372967,190.47,190.34,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735594961524,34.25372967,190.51,190.34,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735594961720,9.6,190.68,190.41,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594961925,9.6,190.68,190.42,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735594962127,34.25372967,190.64,190.45,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594962425,34.25372967,190.6,190.46,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1735594962827,36.88052967,190.6,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735594963030,34.25372967,190.6,190.46,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1735594963331,34.25372967,190.6,190.51,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735594963533,34.25372967,190.6,190.46,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1735594963920,34.25372967,190.64,190.47,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594964124,9.58,190.69,190.51,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594964430,43.83372967,190.7,190.61,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735594964622,43.83372967,190.7,190.51,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594964826,34.25372967,190.65,190.47,35.76792967]
["bitfinex-derivatives","SOLF0:USTF0",1735594965326,34.25372967,190.65,190.5,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594965921,34.25372967,190.65,190.51,0.96546491]
["bitfinex-derivatives","SOLF0:USTF0",1735594966329,34.25372967,190.65,190.47,35.76792967]
["bitfinex-derivatives","SOLF0:USTF0",1735594966533,34.25372967,190.65,190.48,0.96563688]
["bitfinex-derivatives","SOLF0:USTF0",1735594967034,34.25372967,190.7,190.5,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594967233,34.25372967,190.66,190.47,35.76792967]
["bitfinex-derivatives","SOLF0:USTF0",1735594967430,34.25372967,190.66,190.48,0.96558575]
["bitfinex-derivatives","SOLF0:USTF0",1735594967631,34.25372967,190.63,190.48,0.96558575]
["bitfinex-derivatives","SOLF0:USTF0",1735594967933,34.25372967,190.63,190.49,0.96567886]
["bitfinex-derivatives","SOLF0:USTF0",1735594968129,34.25372967,190.6,190.49,0.96567886]
["bitfinex-derivatives","SOLF0:USTF0",1735594968328,34.25372967,190.57,190.49,0.96567886]
["bitfinex-derivatives","SOLF0:USTF0",1735594968529,34.25372967,190.61,190.49,0.96567886]
["bitfinex-derivatives","SOLF0:USTF0",1735594968733,34.25372967,190.65,190.49,0.96567886]
["bitfinex-derivatives","SOLF0:USTF0",1735594969032,34.25372967,190.69,190.49,35.21940853]
["bitfinex-derivatives","SOLF0:USTF0",1735594969231,34.25372967,190.69,190.53,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594969738,34.25372967,190.73,190.67,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735594969947,34.25372967,190.73,190.5,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594969948,34.25372967,190.73,190.57,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594970238,34.25372967,190.81,190.74,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735594970429,34.25372967,190.77,190.62,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735594970829,36.87872967,190.73,190.62,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735594971034,34.25372967,190.73,190.55,35.75782967]
["bitfinex-derivatives","SOLF0:USTF0",1735594971230,34.25372967,190.73,190.59,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594971424,34.25372967,190.73,190.6,0.96502315]
["bitfinex-derivatives","SOLF0:USTF0",1735594971630,34.25372967,190.77,190.6,0.96502315]
["bitfinex-derivatives","SOLF0:USTF0",1735594971829,34.25372967,190.77,190.6,2.43602315]
["bitfinex-derivatives","SOLF0:USTF0",1735594972032,34.25372967,190.77,190.61,0.96502315]
["bitfinex-derivatives","SOLF0:USTF0",1735594972231,34.25372967,190.74,190.6,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1735594972632,34.25372967,190.71,190.55,35.75782967]
["bitfinex-derivatives","SOLF0:USTF0",1735594972838,34.25372967,190.68,190.55,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735594974037,34.25372967,190.68,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735594974238,34.25372967,190.68,190.55,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735594974435,34.25372967,190.72,190.55,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735594974633,34.25372967,190.68,190.52,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1735594975137,34.25372967,190.68,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735594975332,34.25372967,190.71,190.54,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594975537,34.25372967,190.74,190.57,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594976138,88.87372967,190.78,190.7,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735594976339,88.87372967,190.78,190.61,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594977039,9.28,190.79,190.61,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594977234,34.25372967,190.85,190.65,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594977435,2.6236,190.83,190.74,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735594977633,34.25372967,190.85,190.66,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735594977830,34.25372967,190.85,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594978131,43.73602967,190.89,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594978335,34.25372967,190.86,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594979041,2.6235,190.84,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594979339,34.25372967,190.86,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594979741,34.25372967,190.83,190.66,37.31312967]
["bitfinex-derivatives","SOLF0:USTF0",1735594980034,34.25372967,190.83,190.67,0.96468296]
["bitfinex-derivatives","SOLF0:USTF0",1735594980241,34.25372967,190.79,190.66,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1735594980445,43.23372967,190.79,190.62,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735594980643,34.25372967,190.72,190.56,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594980941,34.25372967,190.72,190.57,0.96518338]
["bitfinex-derivatives","SOLF0:USTF0",1735594981130,43.23372967,190.79,190.6,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594981336,34.25372967,190.76,190.6,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594981534,34.25372967,190.76,190.57,35.21891305]
["bitfinex-derivatives","SOLF0:USTF0",1735594981737,34.25372967,190.73,190.57,35.21891305]
["bitfinex-derivatives","SOLF0:USTF0",1735594981934,34.25372967,190.74,190.57,35.21891305]
["bitfinex-derivatives","SOLF0:USTF0",1735594982139,34.25372967,190.74,190.58,0.96529431]
["bitfinex-derivatives","SOLF0:USTF0",1735594982339,34.25372967,190.71,190.58,0.96529431]
["bitfinex-derivatives","SOLF0:USTF0",1735594982539,34.25372967,190.65,190.58,0.96529431]
["bitfinex-derivatives","SOLF0:USTF0",1735594983146,8.68,190.67,190.58,0.96529431]
["bitfinex-derivatives","SOLF0:USTF0",1735594983341,2.6261,190.65,190.58,0.96529431]
["bitfinex-derivatives","SOLF0:USTF0",1735594983545,8.68,190.67,190.58,0.96529431]
["bitfinex-derivatives","SOLF0:USTF0",1735594984446,2.626,190.66,190.58,0.96529431]
["bitfinex-derivatives","SOLF0:USTF0",1735594984646,8.68,190.67,190.58,0.96529431]
["bitfinex-derivatives","SOLF0:USTF0",1735594985038,2.6269,190.59,190.58,0.00999431]
["bitfinex-derivatives","SOLF0:USTF0",1735594985750,34.25372967,190.63,190.58,0.00999431]
["bitfinex-derivatives","SOLF0:USTF0",1735594985948,8.68,190.67,190.58,0.00999431]
["bitfinex-derivatives","SOLF0:USTF0",1735594986144,34.25372967,190.71,190.61,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735594986449,2.6254,190.7,190.58,0.00999431]
["bitfinex-derivatives","SOLF0:USTF0",1735594986649,34.25372967,190.68,190.58,0.00999431]
["bitfinex-derivatives","SOLF0:USTF0",1735594986844,34.25372967,190.65,190.58,0.00999431]
["bitfinex-derivatives","SOLF0:USTF0",1735594987046,34.25372967,190.71,190.58,0.00999431]
["bitfinex-derivatives","SOLF0:USTF0",1735594987251,2.625,190.73,190.58,0.00999431]
["bitfinex-derivatives","SOLF0:USTF0",1735594987544,34.25372967,190.78,190.61,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594987744,45.55772967,190.81,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735594987946,8.68,190.81,190.67,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594988145,54.6,190.86,190.7,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594988352,2.6228,190.89,190.73,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594988644,34.25372967,190.9,190.61,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1735594988645,34.25372967,190.81,190.64,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594988951,34.25372967,190.81,190.65,0.96474955]
["bitfinex-derivatives","SOLF0:USTF0",1735594989444,34.25372967,190.81,190.64,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594989639,34.25372967,190.81,190.66,0.96480872]
["bitfinex-derivatives","SOLF0:USTF0",1735594989840,34.25372967,190.81,190.64,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594990246,1.0477787,190.88,190.72,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594990639,34.25372967,190.86,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594991040,34.25372967,190.86,190.6,35.78422967]
["bitfinex-derivatives","SOLF0:USTF0",1735594991041,1.0477787,190.88,190.73,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594991244,1.0477787,190.88,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735594991444,8.66,190.92,190.77,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594992152,34.75982967,190.98,190.81,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594992353,34.25372967,190.95,190.78,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594992552,34.75982967,190.98,190.78,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594992847,34.25372967,190.94,190.78,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594993151,2.6229,190.88,190.79,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735594993353,34.25372967,190.94,190.78,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594993745,54.58,191.11,190.82,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594994049,34.25372967,191.02,190.83,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735594994252,34.25372967,191.05,190.88,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594994850,2.6207,191.04,190.88,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594995050,34.25372967,191.05,190.88,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594995246,34.25372967,191.05,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735594995445,8.66,191.07,190.91,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594995851,11.2803,191.07,190.98,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735594996250,34.25372967,191.08,190.91,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594996449,34.25372967,191.08,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735594996753,34.25372967,191.08,190.91,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594997455,34.25372967,191.08,190.92,0.96351844]
["bitfinex-derivatives","SOLF0:USTF0",1735594997855,34.25372967,191.11,190.94,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594998058,34.25372967,191.14,190.97,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594998758,34.25372967,191.08,190.91,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594999162,34.25372967,191.11,190.94,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594999461,55.0662,191.19,191.0,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594999462,34.25372967,191.17,191.0,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594999753,34.25372967,191.14,191.0,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735594999957,34.25372967,191.14,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735595000162,34.25372967,191.14,191.0,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595000558,34.25372967,191.11,190.94,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595000754,63.4262,191.19,190.91,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735595000755,34.25372967,191.05,190.91,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735595001457,2.6212,191.01,190.92,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735595001659,8.36,191.07,190.91,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735595002652,8.36,191.07,190.91,35.76242967]
["bitfinex-derivatives","SOLF0:USTF0",1735595002854,8.36,191.07,190.92,0.96351841]
["bitfinex-derivatives","SOLF0:USTF0",1735595003053,8.36,191.07,190.91,35.76242967]
["bitfinex-derivatives","SOLF0:USTF0",1735595003767,8.36,191.07,190.91,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735595004156,2.6212,191.01,190.92,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735595004560,2.6205,191.06,190.95,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735595004762,2.6205,191.06,190.91,35.76242967]
["bitfinex-derivatives","SOLF0:USTF0",1735595005155,36.87402967,191.08,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735595005358,34.25372967,191.08,190.91,35.76242967]
["bitfinex-derivatives","SOLF0:USTF0",1735595005960,2.6208,191.04,190.95,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735595007259,34.25372967,191.03,190.91,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735595007458,34.25372967,191.0,190.85,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735595007656,34.25372967,190.97,190.79,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595007860,42.33372967,190.97,190.8,0.96401907]
["bitfinex-derivatives","SOLF0:USTF0",1735595008158,42.33372967,190.97,190.79,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595008356,42.33372967,190.97,190.78,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1735595008357,34.25372967,190.94,190.78,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1735595008563,34.25372967,190.91,190.73,35.75392967]
["bitfinex-derivatives","SOLF0:USTF0",1735595008763,2.6224,190.92,190.84,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735595008964,2.6224,190.92,190.73,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735595008965,42.33372967,190.97,190.8,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595009164,34.25372967,190.97,190.8,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595009359,34.25372967,190.97,190.73,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735595009564,34.25372967,190.94,190.77,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595010465,8.08,190.93,190.77,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595010963,34.25372967,191.01,190.84,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595011169,34.25372967,191.04,190.87,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595011362,8.08,191.06,190.9,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595011565,34.25372967,191.08,190.9,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595011761,34.25372967,191.12,190.93,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595011966,42.33372967,191.15,190.96,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595012167,34.25372967,191.15,190.99,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595013368,2.6196,191.12,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735595013567,34.25372967,191.15,190.99,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595013970,2.6195,191.14,191.04,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735595014168,2.6195,191.14,190.99,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595014366,34.25372967,191.15,190.99,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595014871,34.25372967,191.15,190.97,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735595015166,34.25372967,191.11,190.97,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735595015365,2.621,191.02,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735595015567,34.25372967,191.07,190.91,0.96352434]
["bitfinex-derivatives","SOLF0:USTF0",1735595015568,7.78,191.05,190.91,0.96352434]
["bitfinex-derivatives","SOLF0:USTF0",1735595015776,34.25372967,191.04,190.91,0.96352434]
["bitfinex-derivatives","SOLF0:USTF0",1735595015962,7.78,191.05,190.91,35.21725401]
["bitfinex-derivatives","SOLF0:USTF0",1735595016671,42.03372967,191.07,190.91,0.96352434]
["bitfinex-derivatives","SOLF0:USTF0",1735595017069,34.25372967,191.04,190.91,0.96352434]
["bitfinex-derivatives","SOLF0:USTF0",1735595017475,2.6214,191.0,190.92,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735595017771,34.25372967,191.04,190.91,0.96352434]
["bitfinex-derivatives","SOLF0:USTF0",1735595018071,42.03372967,191.07,190.91,0.96352434]
["bitfinex-derivatives","SOLF0:USTF0",1735595018271,34.25372967,191.04,190.91,0.96352434]
["bitfinex-derivatives","SOLF0:USTF0",1735595018773,34.25372967,191.01,190.91,0.96352434]
["bitfinex-derivatives","SOLF0:USTF0",1735595018968,34.25372967,191.01,190.86,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735595019374,2.6219,190.96,190.88,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735595019671,34.25372967,191.01,190.86,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735595019872,2.6217,190.97,190.9,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735595020171,34.25372967,190.98,190.86,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735595020675,34.25372967,190.92,190.75,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595020869,34.25372967,190.89,190.76,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1735595021272,34.25372967,190.86,190.76,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1735595021571,34.25372967,190.86,190.76,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1735595021772,42.03372967,190.86,190.71,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735595021969,2.6237,190.83,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735595022370,42.03372967,190.86,190.71,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735595022668,34.25372967,190.9,190.71,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735595023267,34.25372967,190.9,190.73,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595024178,34.25372967,190.93,190.76,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595024673,34.25372967,190.9,190.73,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595025275,2.6229,190.88,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735595025474,34.25372967,190.93,190.76,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595025870,34.25372967,190.98,190.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1735595025871,7.48,190.97,190.79,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595026266,10.1017,190.97,190.9,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735595026472,7.48,190.97,190.9,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735595026775,7.48,190.97,190.83,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595026985,7.48,190.97,190.84,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735595027281,34.25372967,191.04,190.86,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595027468,34.25372967,191.04,190.89,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595027669,7.48,191.07,190.92,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595027865,34.25372967,191.1,190.92,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595028072,34.25372967,191.07,190.92,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595028278,34.25372967,191.1,190.92,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595028576,34.25372967,191.1,190.95,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595028773,34.25372967,191.1,190.96,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735595028973,7.48,191.11,190.96,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735595029469,34.25372967,191.13,190.96,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735595029677,34.25372967,191.13,190.98,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595029870,2.6196,191.12,191.02,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735595030078,34.25372967,191.13,190.98,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595030277,34.25372967,191.16,190.98,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595030476,0.5051,191.19,190.96,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735595030477,2.6188,191.18,191.01,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595030675,2.6188,191.18,191.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735595030872,34.25372967,191.19,191.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735595031179,34.25372967,191.16,191.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735595031580,2.6192,191.15,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735595031970,34.25372967,191.16,191.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735595032173,7.48,191.18,191.04,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595032373,34.25372967,191.2,191.04,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595032374,34.25372967,191.2,191.05,3.9698937]
["bitfinex-derivatives","SOLF0:USTF0",1735595032672,7.46,191.25,191.08,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595032876,34.25372967,191.23,191.09,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735595033075,7.46,191.25,191.09,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735595033476,2.6181,191.23,191.09,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735595034180,7.46,191.25,191.09,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735595034975,7.2,191.25,191.09,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735595037085,2.6184,191.21,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735595037279,34.25372967,191.23,191.09,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735595037676,34.25372967,191.17,191.02,37.33022967]
["bitfinex-derivatives","SOLF0:USTF0",1735595037876,7.18,191.16,191.02,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735595038080,7.18,191.16,191.02,37.33022967]
["bitfinex-derivatives","SOLF0:USTF0",1735595038379,7.18,191.16,191.05,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595038587,41.43372967,191.23,191.08,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595038774,7.18,191.23,191.08,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595039378,7.18,191.23,191.16,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735595040084,7.18,191.23,191.15,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735595040286,7.18,191.23,191.08,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595040785,7.18,191.23,191.11,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595040979,34.25372967,191.29,191.11,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595041175,41.43372967,191.29,191.11,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595041480,34.25372967,191.29,191.14,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595041785,34.25372967,191.29,191.15,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735595042182,34.25372967,191.26,191.15,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735595042684,34.25372967,191.26,191.08,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595042988,34.25372967,191.26,191.06,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735595042989,34.25372967,191.26,191.11,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595043178,41.43372967,191.3,191.08,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595043482,34.25372967,191.24,191.08,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595043884,2.618,191.25,191.11,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595044279,1.0,191.45,191.17,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595044585,50.65361325,191.46,191.17,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595044586,34.25372967,191.32,191.18,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1735595045276,34.25372967,191.29,191.18,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735595045477,34.25372967,191.26,191.12,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735595045682,34.25372967,191.23,191.08,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735595045986,2.6191,191.16,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735595046185,34.25372967,191.2,191.08,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735595046385,34.25372967,191.2,191.13,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735595046386,2.6187,191.2,191.13,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735595046587,34.25372967,191.23,191.08,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735595046986,6.92,191.22,191.08,35.84272967]
["bitfinex-derivatives","SOLF0:USTF0",1735595047186,34.25372967,191.23,191.08,35.84272967]
["bitfinex-derivatives","SOLF0:USTF0",1735595047394,2.6193,191.15,191.08,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1735595047578,6.92,191.15,191.03,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735595047782,6.92,191.15,191.02,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595047982,6.92,191.15,191.06,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735595048183,6.92,191.22,191.05,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595048490,2.6188,191.19,191.11,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735595048686,41.17372967,191.23,191.08,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595049593,41.17372967,191.23,191.05,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595050089,41.17372967,191.23,191.08,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595050487,2.6188,191.18,191.11,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735595050689,41.17372967,191.23,191.05,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595051088,2.6184,191.21,191.13,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735595051285,34.75442967,191.29,191.11,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595051487,34.25372967,191.32,191.14,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595051692,34.25372967,191.29,191.15,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735595051894,34.25372967,191.32,191.15,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735595052381,34.25372967,191.32,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735595052583,34.25372967,191.32,191.15,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735595053493,2.6173,191.3,191.23,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735595053690,34.25372967,191.32,191.23,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735595054089,2.6173,191.29,191.23,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735595054292,34.25372967,191.32,191.25,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735595054589,58.55898035,191.71,191.15,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735595054590,1.0,191.47,191.24,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595054792,35.04182302,191.44,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735595054992,40.89372967,191.44,191.25,35.78012967]
["bitfinex-derivatives","SOLF0:USTF0",1735595055293,34.25372967,191.41,191.29,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735595055494,34.25372967,191.38,191.25,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735595055693,34.25372967,191.35,191.18,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595055891,6.64,191.35,191.19,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735595056397,6.64,191.35,191.26,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735595056594,2.6165,191.36,191.22,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595056897,2.6165,191.36,191.28,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735595057190,40.89372967,191.38,191.22,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595057393,40.89372967,191.38,191.19,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735595057596,34.25372967,191.35,191.19,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735595057992,34.25372967,191.32,191.19,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1735595058185,34.25372967,191.32,191.19,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735595058588,34.25372967,191.32,191.22,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735595058997,34.25372967,191.32,191.19,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735595059195,40.89372967,191.38,191.19,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735595059196,34.25372967,191.35,191.19,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735595059702,2.6172,191.31,191.19,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735595060289,2.6172,191.31,191.23,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735595060493,2.6172,191.31,191.19,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735595060897,34.25372967,191.35,191.19,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735595061098,34.25372967,191.32,191.15,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595061596,2.6173,191.29,191.22,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735595061803,34.25372967,191.35,191.18,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595062305,2.6171,191.31,191.24,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735595063299,2.6171,191.31,191.18,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595063596,2.6171,191.31,191.25,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735595063798,34.25372967,191.35,191.18,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595064002,34.25372967,191.29,191.13,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735595064197,40.89372967,191.29,191.13,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735595064397,2.618,191.24,191.13,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735595064794,40.89372967,191.29,191.13,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735595065205,34.25372967,191.26,191.13,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735595065501,2.618,191.24,191.16,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735595065700,34.25372967,191.26,191.16,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735595065901,34.25372967,191.26,191.13,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735595066404,34.25372967,191.23,191.12,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1735595066602,34.25372967,191.23,191.12,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735595066798,2.6189,191.18,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735595067004,34.25372967,191.2,191.08,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735595068403,6.38,191.21,191.09,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595068994,8.9984,191.21,191.14,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735595069195,34.25372967,191.2,191.08,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735595069403,34.25372967,191.17,191.05,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1735595069805,34.25372967,191.14,191.02,7.14049036]
["bitfinex-derivatives","SOLF0:USTF0",1735595070001,6.38,191.13,191.02,7.14049036]
["bitfinex-derivatives","SOLF0:USTF0",1735595070197,2.6208,191.04,191.02,7.14049036]
["bitfinex-derivatives","SOLF0:USTF0",1735595070509,34.25372967,191.08,191.02,7.14049036]
["bitfinex-derivatives","SOLF0:USTF0",1735595070807,2.6212,191.01,190.97,7.14049036]
["bitfinex-derivatives","SOLF0:USTF0",1735595071104,34.25372967,191.05,190.97,7.14049036]
["bitfinex-derivatives","SOLF0:USTF0",1735595071105,40.63372967,191.05,190.97,7.14049036]
["bitfinex-derivatives","SOLF0:USTF0",1735595071601,40.63372967,191.05,190.89,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735595071902,40.63372967,191.05,190.9,3.99035311]
["bitfinex-derivatives","SOLF0:USTF0",1735595072108,6.38,191.05,190.91,38.24408278]
["bitfinex-derivatives","SOLF0:USTF0",1735595072305,6.38,191.05,190.94,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595072501,6.38,191.05,190.95,3.99035521]
["bitfinex-derivatives","SOLF0:USTF0",1735595072700,6.38,191.05,190.96,3.99035521]
["bitfinex-derivatives","SOLF0:USTF0",1735595072910,6.38,191.1,190.97,3.99035521]
["bitfinex-derivatives","SOLF0:USTF0",1735595073209,6.38,191.1,190.98,3.98760238]
["bitfinex-derivatives","SOLF0:USTF0",1735595073399,6.38,191.1,190.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1735595073400,34.25372967,191.08,190.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1735595073596,34.25372967,191.08,190.93,3.98562446]
["bitfinex-derivatives","SOLF0:USTF0",1735595073798,2.621,191.02,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735595073995,34.25372967,191.05,190.91,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595074207,34.25372967,191.08,190.92,3.98594384]
["bitfinex-derivatives","SOLF0:USTF0",1735595074404,2.621,191.03,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735595074706,34.25372967,191.08,190.89,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735595075106,34.25372967,190.99,190.9,3.98310822]
["bitfinex-derivatives","SOLF0:USTF0",1735595075302,34.25372967,190.99,190.82,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595075501,34.25372967,190.99,190.83,5.56918521]
["bitfinex-derivatives","SOLF0:USTF0",1735595075703,34.25372967,190.99,190.84,3.98428521]
["bitfinex-derivatives","SOLF0:USTF0",1735595075900,6.38,191.01,190.85,38.23801488]
["bitfinex-derivatives","SOLF0:USTF0",1735595076103,2.6216,190.99,190.86,3.98428521]
["bitfinex-derivatives","SOLF0:USTF0",1735595076407,6.38,191.01,190.89,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595076704,2.6216,190.98,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735595076908,6.38,191.01,190.87,3.97648334]
["bitfinex-derivatives","SOLF0:USTF0",1735595077201,34.25372967,190.99,190.83,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735595077405,34.25372967,190.96,190.83,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735595077606,2.6226,190.91,190.84,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735595078507,34.25372967,190.96,190.83,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735595078711,34.25372967,190.96,190.83,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1735595078900,34.25372967,190.96,190.83,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735595079301,2.6224,190.93,190.85,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735595079501,34.25372967,190.96,190.85,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735595079702,34.25372967,190.96,190.83,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735595080505,34.25372967,190.96,190.79,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595080809,34.25372967,190.92,190.76,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735595081110,2.6233,190.85,190.76,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735595081301,34.25372967,190.88,190.76,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735595081505,34.25372967,190.88,190.71,37.23322967]
["bitfinex-derivatives","SOLF0:USTF0",1735595081702,2.6239,190.82,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735595081899,34.25372967,190.85,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735595082099,6.12,190.83,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735595082309,6.12,190.83,190.71,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735595082704,8.7437,190.83,190.74,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735595082909,6.12,190.83,190.71,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735595083304,2.6241,190.8,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735595083505,34.25372967,190.82,190.65,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595083807,34.25372967,190.79,190.66,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735595084708,34.25372967,190.79,190.7,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735595085303,2.6246,190.77,190.7,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735595085701,34.25372967,190.79,190.69,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735595085900,34.25372967,190.82,190.66,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735595086109,34.25372967,190.85,190.76,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735595086406,2.6237,190.83,190.76,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735595086705,34.25372967,190.85,190.74,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735595086906,2.6236,190.84,190.68,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595087107,6.12,190.84,190.68,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595087309,6.12,190.84,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735595087610,6.12,190.84,190.71,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595087916,6.12,190.84,190.68,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595088116,6.12,190.84,190.66,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735595088117,34.25372967,190.83,190.66,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735595088415,2.6243,190.78,190.71,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735595088711,34.25372967,190.83,190.66,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735595088916,2.6241,190.8,190.66,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735595089713,34.25372967,190.83,190.68,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595089909,2.6237,190.83,190.68,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595090408,6.12,190.84,190.77,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735595090611,6.14,190.9,190.74,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595090815,6.14,190.9,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735595091221,2.6228,190.89,190.77,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595091411,54.52,190.91,190.78,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735595091717,6.14,190.92,190.78,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735595091911,8.7625,190.92,190.83,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735595092107,6.14,190.92,190.78,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735595093112,2.6228,190.89,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735595093317,34.25372967,190.91,190.78,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735595094115,2.6231,190.87,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735595096320,6.14,190.92,190.8,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595097023,5.86,190.94,190.8,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595097317,2.6225,190.92,190.84,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735595097515,2.6225,190.92,190.8,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595097917,34.25372967,190.93,190.78,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735595098218,5.86,190.94,190.78,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1735595098219,34.25372967,190.9,190.78,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1735595098419,34.25372967,190.9,190.63,35.93127791]
["bitfinex-derivatives","SOLF0:USTF0",1735595098420,34.25372967,190.84,190.68,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595098619,40.11372967,190.84,190.69,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735595099122,40.11372967,190.84,190.67,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1735595099123,34.25372967,190.78,190.67,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1735595100215,34.25372967,190.78,190.6,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735595100422,34.25372967,190.71,190.6,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735595100617,34.25372967,190.63,190.45,28.56196146]
["bitfinex-derivatives","SOLF0:USTF0",1735595100816,5.86,190.62,190.48,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595101916,54.54,190.71,190.51,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595101917,34.25372967,190.66,190.51,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595102115,34.25372967,190.69,190.51,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595102315,8.4858,190.68,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735595102622,5.86,190.68,190.51,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595102815,8.4858,190.68,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735595103016,5.86,190.68,190.51,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595103215,34.25372967,190.66,190.49,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1735595103517,34.25372967,190.6,190.46,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735595103713,5.86,190.59,190.46,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735595103917,2.6274,190.56,190.47,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735595104112,5.86,190.59,190.46,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735595104419,5.86,190.59,190.51,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735595104618,5.86,190.59,190.46,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735595105422,34.25372967,190.57,190.46,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735595105915,5.86,190.59,190.37,70.23669359]
["bitfinex-derivatives","SOLF0:USTF0",1735595105916,34.25372967,190.54,190.37,70.23669359]
["bitfinex-derivatives","SOLF0:USTF0",1735595106121,2.6278,190.53,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735595106308,34.25372967,190.54,190.38,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735595106512,34.25372967,190.51,190.38,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735595106715,5.86,190.5,190.38,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735595107125,34.25372967,190.48,190.38,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735595107725,34.25372967,190.48,190.38,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1735595108021,5.86,190.5,190.38,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1735595109418,2.6284,190.49,190.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735595109625,5.86,190.5,190.38,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1735595109926,34.25372967,190.54,190.38,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1735595110127,5.86,190.53,190.44,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735595110920,5.86,190.53,190.4,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595111321,2.6282,190.5,190.38,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1735595111516,34.25372967,190.51,190.38,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1735595111722,2.6288,190.46,190.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735595111926,34.25372967,190.45,190.32,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1735595112224,5.86,190.45,190.32,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1735595112821,34.25372967,190.43,190.32,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1735595113623,34.25372967,190.43,190.25,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595113624,34.25372967,190.43,190.26,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735595113821,2.6298,190.39,190.29,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735595114024,34.25372967,190.4,190.26,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1735595114420,34.25372967,190.37,190.22,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595114722,5.86,190.36,190.21,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735595114922,34.25372967,190.34,190.21,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735595115422,2.6311,190.29,190.21,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1735595115615,2.6311,190.29,190.2,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735595116231,34.25372967,190.25,190.14,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735595116422,5.62,190.24,190.14,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735595116718,5.62,190.24,190.18,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735595116918,34.25372967,190.31,190.14,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735595117125,34.25372967,190.34,190.26,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735595117317,39.87372967,190.34,190.26,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735595117517,5.62,190.34,190.19,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595117718,0.5094,190.39,190.22,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595117920,34.25372967,190.37,190.22,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595118117,5.62,190.38,190.25,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595118426,5.62,190.38,190.33,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735595119024,5.62,190.38,190.26,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1735595119323,34.25372967,190.34,190.23,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735595120019,34.25372967,190.34,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735595120020,2.6308,190.31,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735595120217,5.62,190.3,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735595120522,8.2509,190.3,190.22,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735595120722,5.62,190.3,190.17,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1735595120923,5.62,190.29,190.17,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1735595121123,5.62,190.29,190.22,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735595121324,5.62,190.32,190.17,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1735595121623,34.25372967,190.31,190.17,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1735595121828,34.25372967,190.28,190.13,37.22172967]
["bitfinex-derivatives","SOLF0:USTF0",1735595122124,34.25372967,190.28,190.14,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1735595122323,36.88502967,190.28,190.2,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735595122518,34.25372967,190.28,190.14,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1735595123123,34.25372967,190.28,190.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735595123727,2.6316,190.25,190.18,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735595123916,5.62,190.24,190.18,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735595124121,34.25372967,190.22,190.07,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595124321,34.25372967,190.19,190.04,35.84682967]
["bitfinex-derivatives","SOLF0:USTF0",1735595124520,34.25372967,190.19,190.05,0.96783173]
["bitfinex-derivatives","SOLF0:USTF0",1735595124724,2.6333,190.13,190.06,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735595125021,34.25372967,190.08,189.95,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735595125223,6.32,190.07,189.96,0.96811014]
["bitfinex-derivatives","SOLF0:USTF0",1735595125420,2.6343,190.06,189.95,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735595125619,2.6343,190.06,189.96,0.96833893]
["bitfinex-derivatives","SOLF0:USTF0",1735595125826,2.6343,190.06,189.95,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735595126022,6.32,190.07,190.0,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735595126326,34.25372967,190.05,189.95,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735595126518,6.32,190.07,189.95,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735595126926,6.32,190.07,189.95,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1735595127128,6.32,190.07,189.89,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1735595127324,34.25372967,190.04,189.9,0.96864226]
["bitfinex-derivatives","SOLF0:USTF0",1735595127526,2.6351,190.0,189.92,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735595127731,34.25372967,190.04,189.89,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1735595128232,6.32,190.07,189.91,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595128823,6.32,190.07,190.0,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735595129026,54.7,190.14,189.89,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1735595129027,6.32,190.11,189.9,40.57372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595129231,6.32,190.11,190.0,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595129428,6.32,190.11,190.03,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595129728,6.32,190.17,190.04,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735595129930,8.9528,190.17,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735595130125,8.9528,190.17,190.04,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735595130326,6.32,190.17,190.04,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735595131031,6.32,190.17,190.03,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595131239,6.32,190.24,190.06,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595131432,34.25372967,190.21,190.03,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595131629,2.6324,190.2,190.11,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735595131824,34.25372967,190.21,190.06,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595131825,40.57372967,190.21,190.06,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595132237,6.32,190.21,190.06,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595133231,35.30503328,190.24,190.06,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595133426,34.25372967,190.24,190.1,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595133734,34.25372967,190.24,190.11,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1735595133930,34.25372967,190.24,190.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735595134124,34.25372967,190.24,190.11,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1735595134532,34.25372967,190.24,190.17,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735595134835,34.25372967,190.24,190.11,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1735595135329,40.57372967,190.24,190.11,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1735595135535,43.20562967,190.24,190.15,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735595135735,6.32,190.24,190.11,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1735595135938,6.32,190.24,190.1,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595136134,6.32,190.24,190.11,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1735595136727,40.57372967,190.24,190.11,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1735595136934,2.6322,190.21,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735595137232,2.6322,190.21,190.11,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1735595137433,40.57372967,190.24,190.11,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1735595137637,34.25372967,190.24,190.11,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1735595138039,34.25372967,190.24,190.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735595138238,34.25372967,190.24,190.11,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1735595138539,34.25372967,190.19,190.03,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735595138836,2.6329,190.16,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735595139045,6.32,190.18,190.04,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735595139232,2.6333,190.13,190.06,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735595139539,6.32,190.18,190.04,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735595139729,2.6329,190.16,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735595140133,6.32,190.18,190.04,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735595141941,6.32,190.22,190.05,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595142144,34.25372967,190.23,190.05,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595142434,34.25372967,190.23,190.15,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735595142838,2.632,190.22,190.05,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595143143,2.632,190.22,190.06,0.96785571]
["bitfinex-derivatives","SOLF0:USTF0",1735595143439,34.25372967,190.23,190.09,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595143639,34.25372967,190.23,190.16,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735595144247,36.88562967,190.23,190.16,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735595144439,34.25372967,190.27,190.17,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735595144736,40.57372967,190.27,190.09,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595145338,34.25372967,190.24,190.09,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595145533,34.25372967,190.24,190.13,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735595145734,34.25372967,190.24,190.04,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735595145944,34.25372967,190.17,190.05,0.96783519]
["bitfinex-derivatives","SOLF0:USTF0",1735595146146,34.25372967,190.17,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735595146147,40.57372967,190.17,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735595146346,40.57372967,190.17,190.04,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735595146746,2.6334,190.13,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735595146945,2.6334,190.13,190.04,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735595147147,6.32,190.17,190.04,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735595148055,34.25372967,190.2,190.04,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735595148254,34.25372967,190.2,190.04,5.50042662]
["bitfinex-derivatives","SOLF0:USTF0",1735595148548,34.25372967,190.2,190.05,3.95622662]
["bitfinex-derivatives","SOLF0:USTF0",1735595148549,36.88612967,190.2,190.05,3.95622662]
["bitfinex-derivatives","SOLF0:USTF0",1735595148756,6.8291,190.23,190.06,3.96066864]
["bitfinex-derivatives","SOLF0:USTF0",1735595148947,6.8291,190.23,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735595148948,2.6323,190.21,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735595149149,2.6323,190.21,190.05,3.96047389]
["bitfinex-derivatives","SOLF0:USTF0",1735595149455,6.32,190.22,190.07,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595149649,8.9521,190.22,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735595150147,2.6322,190.21,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735595150749,6.32,190.22,190.16,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735595150956,6.32,190.22,190.1,3.96965026]
["bitfinex-derivatives","SOLF0:USTF0",1735595151145,34.25372967,190.21,190.04,42.11792967]
["bitfinex-derivatives","SOLF0:USTF0",1735595151347,34.25372967,190.18,190.04,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735595151851,34.25372967,190.14,190.03,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735595152046,34.25372967,190.08,189.98,28.44536288]
["bitfinex-derivatives","SOLF0:USTF0",1735595152247,34.25372967,190.05,189.98,28.44536288]
["bitfinex-derivatives","SOLF0:USTF0",1735595152444,6.32,190.07,189.98,27.93586288]
["bitfinex-derivatives","SOLF0:USTF0",1735595152445,34.25372967,189.99,189.98,27.93586288]
["bitfinex-derivatives","SOLF0:USTF0",1735595152653,40.57372967,189.99,189.95,85.33608867]
["bitfinex-derivatives","SOLF0:USTF0",1735595152950,36.88932967,189.96,189.95,2.11609765]
["bitfinex-derivatives","SOLF0:USTF0",1735595153355,2.6363,189.91,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735595153550,34.25372967,189.9,189.82,139.66389191]
["bitfinex-derivatives","SOLF0:USTF0",1735595153855,2.6367,189.89,189.82,139.66389191]
["bitfinex-derivatives","SOLF0:USTF0",1735595154053,34.25372967,189.87,189.82,139.66389191]
["bitfinex-derivatives","SOLF0:USTF0",1735595154454,36.89072967,189.87,189.82,139.66389191]
["bitfinex-derivatives","SOLF0:USTF0",1735595154750,6.76685018,189.86,189.75,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1735595154954,6.76685018,189.86,189.77,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595155150,6.76685018,189.86,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735595155555,35.53296643,189.9,189.89,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735595156051,2.6356,189.97,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735595156254,6.08,189.96,189.83,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595156848,8.7157,189.96,189.83,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595157355,6.08,189.96,189.83,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595157556,6.08,189.96,189.8,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595158062,8.7158,189.96,189.84,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735595158254,6.08,189.96,189.8,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595158656,6.08,189.96,189.86,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735595158859,6.08,189.96,189.8,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595159356,1.6028,189.97,189.83,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595160357,1.6028,189.97,189.9,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735595160660,6.08,190.0,189.87,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595161154,6.08,190.0,189.83,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595161356,34.25372967,189.95,189.81,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735595161660,34.25372967,189.92,189.77,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595162063,1.475,189.91,189.8,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735595162352,1.475,189.91,189.77,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595163056,34.25372967,189.89,189.71,35.83452967]
["bitfinex-derivatives","SOLF0:USTF0",1735595163457,2.6369,189.87,189.79,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735595163961,2.6369,189.88,189.79,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735595164165,34.25372967,189.89,189.71,35.83452967]
["bitfinex-derivatives","SOLF0:USTF0",1735595164366,34.25372967,189.89,189.74,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595164664,7.555,189.91,189.74,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595164962,9.90709865,191.41,189.71,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735595164963,8.7158,189.95,189.8,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595165157,6.08,189.95,189.83,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595165365,6.08,189.95,189.79,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595165560,2.6359,189.94,189.8,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735595165763,6.08,189.95,189.8,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735595165954,37.42042967,189.97,189.8,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735595166760,35.80802967,189.97,189.8,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735595166959,34.25372967,190.02,189.83,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595167262,34.25372967,190.02,189.84,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1735595167562,1.5196,190.05,189.87,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595168267,34.25372967,190.02,189.87,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595168564,1.5196,190.05,189.87,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595169267,34.25372967,190.02,189.84,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1735595170563,34.25372967,189.98,189.84,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1735595170867,2.6365,189.9,189.8,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735595171061,6.08,189.89,189.8,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735595171262,6.08,189.89,189.73,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1735595171864,34.25372967,189.87,189.73,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1735595172061,40.33372967,189.91,189.73,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1735595173066,40.33372967,189.91,189.73,37.32192967]
["bitfinex-derivatives","SOLF0:USTF0",1735595173265,40.33372967,189.91,189.77,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595173466,40.33372967,189.91,189.73,37.32192967]
["bitfinex-derivatives","SOLF0:USTF0",1735595173661,34.25372967,189.88,189.73,37.32192967]
["bitfinex-derivatives","SOLF0:USTF0",1735595174265,54.8,189.98,189.76,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595174563,34.25372967,189.94,189.76,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595174765,2.6365,189.91,189.76,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595174964,34.25372967,189.91,189.76,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595175162,2.6369,189.87,189.79,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735595175467,6.1,189.87,189.73,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1735595175868,34.25372967,189.85,189.71,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735595176166,6.1,189.87,189.67,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595176167,34.25372967,189.82,189.67,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595176367,34.25372967,189.79,189.6,57.61489796]
["bitfinex-derivatives","SOLF0:USTF0",1735595176568,34.25372967,189.76,189.6,91.86862763]
["bitfinex-derivatives","SOLF0:USTF0",1735595176765,2.6387,189.74,189.6,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595176970,34.25372967,189.76,189.6,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595177167,6.1,189.79,189.63,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595177374,6.1,189.79,189.67,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595177767,6.1,189.79,189.68,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1735595177964,34.25372967,189.9,189.7,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595178171,6.1,189.87,189.73,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595179175,36.89032967,189.9,189.7,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595179176,6.1,189.9,189.76,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595179364,5.84,189.89,189.69,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735595179563,34.25372967,189.87,189.73,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595179971,5.84,189.89,189.73,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595180171,5.84,189.89,189.76,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595180669,5.84,189.89,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735595180873,5.84,189.89,189.76,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595181069,5.84,189.89,189.79,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595181268,54.82,189.95,189.82,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595181471,87.12006969,190.79,189.85,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595181472,1.5149,190.01,189.85,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595181666,8.4746,190.04,189.92,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735595181968,5.84,190.04,189.88,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595182472,5.84,190.04,189.91,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595182670,54.82,190.07,189.92,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735595182873,54.82,190.07,189.98,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735595182874,5.84,190.05,189.98,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735595183175,89.07372967,190.2,189.94,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595183475,5.84,190.14,189.94,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595184177,2.634,190.08,189.92,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735595185176,5.84,190.14,189.92,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735595185177,34.25372967,190.01,189.92,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735595185367,34.25372967,190.01,189.83,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1735595185368,5.84,190.0,189.83,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1735595185571,34.25372967,189.98,189.87,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735595186176,34.25372967,189.98,189.9,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735595186379,0.22005,189.99,189.85,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595186576,0.22005,189.99,189.88,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595186773,0.22005,189.99,189.91,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595187177,0.22005,189.99,189.94,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595187378,34.25372967,190.13,189.95,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735595187569,34.25372967,190.1,189.95,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735595187976,40.09372967,190.13,190.03,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735595188176,1.5321,190.16,189.95,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735595188177,34.25372967,190.16,190.0,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595188374,5.84,190.19,190.03,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595188678,34.25372967,190.17,190.0,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595189078,5.84,190.18,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735595189273,5.84,190.18,190.03,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595190477,34.25372967,190.17,190.03,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735595190682,34.25372967,190.13,189.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735595190981,5.84,190.18,189.95,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735595190982,34.25372967,190.1,189.95,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735595191181,34.25372967,190.07,189.95,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735595191481,2.6345,190.04,189.96,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735595191673,34.25372967,190.07,189.95,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735595192073,2.6347,190.03,189.95,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735595192278,34.25372967,190.07,189.95,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735595193286,5.84,190.09,189.95,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735595193583,34.25372967,190.05,189.95,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735595194574,34.25372967,190.05,189.77,26.98301123]
["bitfinex-derivatives","SOLF0:USTF0",1735595194575,34.25372967,190.05,189.87,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595194784,34.25372967,190.01,189.88,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735595195082,5.84,190.0,189.88,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735595195286,5.84,190.02,189.88,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735595195679,40.09372967,190.02,189.88,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735595195884,2.6356,189.97,189.88,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1735595196087,34.25372967,189.99,189.88,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735595196384,34.25372967,189.96,189.83,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735595196781,2.6366,189.9,189.83,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735595196989,5.84,189.9,189.83,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735595197285,34.25372967,189.89,189.77,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1735595197983,34.25372967,189.89,189.73,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1735595198184,34.25372967,189.85,189.73,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1735595198381,2.6377,189.82,189.74,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735595198578,5.84,189.81,189.73,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1735595198774,5.84,189.82,189.73,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1735595199879,5.84,189.89,189.73,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1735595200176,5.84,189.89,189.8,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735595200384,5.84,189.89,189.73,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1735595200685,5.84,189.89,189.83,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735595201275,5.84,189.89,189.78,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595201484,5.84,189.89,189.85,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735595201685,5.84,189.89,189.78,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595202183,5.84,189.89,189.75,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595202384,5.84,189.89,189.78,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735595202888,34.25372967,189.88,189.73,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1735595203182,34.25372967,189.88,189.73,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1735595203383,2.6376,189.82,189.74,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735595203686,34.25372967,189.88,189.73,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1735595204282,34.25372967,189.88,189.73,37.34812967]
["bitfinex-derivatives","SOLF0:USTF0",1735595204885,1.5467,189.94,189.73,37.34812967]
["bitfinex-derivatives","SOLF0:USTF0",1735595205080,1.5467,189.94,189.8,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595205288,8.4758,189.95,189.87,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735595205484,5.84,189.99,189.84,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595205785,1.5894,190.0,189.85,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1735595206191,7.98624971,190.03,189.87,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595206379,5.84,190.03,189.87,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595206890,34.25372967,190.07,189.9,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595207188,5.84,190.1,189.96,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595207485,2.634,190.08,189.97,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735595208084,5.84,190.1,189.97,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735595208486,2.634,190.09,189.99,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735595208689,2.634,190.09,189.97,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735595208890,40.09372967,190.1,189.93,40.09372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595209088,40.09372967,190.1,189.94,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735595209689,5.84,190.1,189.96,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595210690,34.25372967,190.13,189.96,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595210996,5.6,190.12,189.96,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595211401,8.2335,190.12,190.03,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735595211598,5.6,190.12,190.03,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735595211799,5.6,190.14,189.99,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595212097,1.5894,190.18,190.02,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595212297,1.5894,190.18,190.05,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595212490,34.25372967,190.22,190.06,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735595212694,1.5273,190.23,190.08,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595213195,50.95519896,190.31,190.11,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595213402,34.25372967,190.34,190.17,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595213590,34.25372967,190.34,190.1,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595213591,7.0806,190.36,190.2,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595213797,2.6305,190.34,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735595213993,2.6305,190.34,190.21,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735595214201,5.6,190.36,190.23,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595214898,5.6,190.36,190.29,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735595215404,34.25372967,190.4,190.29,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735595215704,1.5311,190.42,190.29,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595215897,34.25372967,190.4,190.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1735595216499,2.6301,190.36,190.26,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735595216807,5.6,190.35,190.21,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735595217612,34.25372967,190.34,190.21,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735595218708,34.25372967,190.31,190.14,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595218904,34.25372967,190.28,190.15,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735595219102,5.6,190.27,190.15,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1735595219510,5.6,190.27,190.15,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735595220212,5.6,190.27,190.15,38.75332967]
["bitfinex-derivatives","SOLF0:USTF0",1735595220618,5.6,190.27,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735595220915,5.6,190.33,190.21,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595221511,5.6,190.36,190.21,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595221703,5.6,190.36,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735595221908,5.6,190.36,190.21,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595222415,2.6304,190.35,190.21,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595222710,5.6,190.36,190.21,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595223011,5.6,190.36,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735595223211,1.5311,190.42,190.24,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595223516,34.25372967,190.4,190.25,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735595223705,34.25372967,190.43,190.27,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595223913,5.6,190.45,190.3,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595224115,5.6,190.45,190.26,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1735595224116,34.25372967,190.44,190.27,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595224606,36.88272967,190.44,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735595224812,34.25372967,190.44,190.27,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595225318,34.25372967,190.44,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735595225513,34.25372967,190.44,190.3,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595225713,5.6,190.46,190.3,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595225916,34.25372967,190.44,190.27,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595226418,5.6,190.46,190.3,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595227216,1.5381,190.49,190.33,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595227416,34.25372967,190.5,190.32,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1735595227417,34.25372967,190.47,190.32,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1735595227613,34.25372967,190.44,190.27,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595228414,2.6297,190.4,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735595228720,34.25372967,190.38,190.26,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1735595229013,2.6302,190.36,190.26,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1735595229220,39.85372967,190.38,190.26,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1735595230212,5.6,190.38,190.29,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735595230416,5.6,190.44,190.28,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595230620,28.874,190.75,190.32,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595230822,2.628,190.52,190.38,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595231021,35.81102967,190.57,190.41,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595231220,2.6273,190.56,190.47,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735595231520,35.81102967,190.57,190.47,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735595231912,35.81102967,190.57,190.42,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1735595231913,5.6,190.59,190.44,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595232717,5.6,190.59,190.42,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1735595232917,34.25372967,190.66,190.49,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595233218,34.25372967,190.6,190.42,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1735595233522,2.6277,190.54,190.46,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735595233723,5.6,190.59,190.43,37.37032967]
["bitfinex-derivatives","SOLF0:USTF0",1735595234018,8.2269,190.59,190.51,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735595234319,34.25372967,190.63,190.46,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595234525,2.6268,190.6,190.52,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735595234725,2.6268,190.6,190.46,39.85372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595234918,5.6,190.64,190.49,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595235320,5.6,190.67,190.52,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595235523,5.6,190.67,190.53,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1735595235922,5.6,190.67,190.54,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735595237125,34.25372967,190.64,190.53,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1735595237423,2.6278,190.53,190.46,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735595237620,5.6,190.56,190.43,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735595238121,5.6,190.62,190.45,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595238325,5.6,190.62,190.48,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595238728,5.4,190.62,190.48,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595239418,5.4,190.62,190.54,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735595239620,34.25372967,190.6,190.43,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1735595239917,34.25372967,190.57,190.43,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735595240422,34.25372967,190.54,190.43,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735595240624,5.4,190.53,190.43,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735595240823,2.6283,190.49,190.43,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735595241017,5.4,190.53,190.43,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735595241224,2.628,190.51,190.44,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735595241424,5.4,190.53,190.43,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735595242628,8.0279,190.53,190.46,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735595243131,5.4,190.53,190.43,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735595243431,5.4,190.57,190.43,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735595243931,39.65372967,190.57,190.43,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735595244834,2.6276,190.55,190.43,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735595245234,5.4,190.57,190.43,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735595245428,8.0272,190.57,190.43,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735595245629,5.4,190.57,190.43,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735595246133,34.25372967,190.64,190.45,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595246431,5.4,190.63,190.48,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595246931,2.6267,190.61,190.52,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735595247228,2.6267,190.61,190.48,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595247431,5.4,190.65,190.51,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595247629,2.6263,190.64,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735595247840,5.4,190.65,190.52,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735595248030,2.6264,190.64,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735595248429,5.4,190.65,190.53,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735595248627,54.64,190.75,190.54,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595248836,54.64,190.75,190.61,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595248837,3.1269,190.74,190.61,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595249227,1.5682,190.74,190.61,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595249628,5.4,190.77,190.64,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595249833,2.6246,190.76,190.64,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595250034,3.0272,190.82,190.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1735595250035,1.5682,190.82,190.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1735595250242,8.0236,190.84,190.75,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735595250435,5.4,190.84,190.75,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735595250740,5.4,190.84,190.7,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595250936,5.4,190.84,190.76,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735595251135,34.25372967,190.87,190.7,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595251338,39.65372967,190.87,190.7,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595251533,34.25372967,190.81,190.69,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1735595251737,34.25372967,190.78,190.61,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595252042,34.25372967,190.75,190.6,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735595253038,34.25372967,190.72,190.6,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735595253343,34.25372967,190.72,190.57,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595253537,34.25372967,190.75,190.63,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735595253737,34.25372967,190.75,190.57,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595254246,2.6256,190.69,190.63,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735595254543,5.4,190.7,190.57,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595255046,5.4,190.7,190.54,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595255342,34.25372967,190.69,190.52,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735595255933,34.25372967,190.66,190.52,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735595256138,34.25372967,190.63,190.52,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735595256335,5.4,190.62,190.52,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735595256539,5.4,190.67,190.56,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595256733,34.25372967,190.72,190.56,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595257041,5.4,190.71,190.57,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1735595257341,8.0254,190.71,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735595257543,5.4,190.71,190.57,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1735595258037,34.25372967,190.69,190.52,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735595258235,34.25372967,190.66,190.52,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735595258541,34.25372967,190.66,190.54,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735595258752,34.25372967,190.66,190.52,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735595259436,36.87982967,190.66,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735595259833,34.25372967,190.66,190.52,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735595260038,34.25372967,190.66,190.59,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735595260347,5.4,190.71,190.52,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735595260348,34.25372967,190.7,190.52,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735595260545,34.25372967,190.7,190.55,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595260546,36.87912967,190.7,190.55,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595261042,2.625,190.73,190.65,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735595261243,34.25372967,190.74,190.58,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595261537,5.4,190.75,190.69,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735595261744,1.5911,190.76,190.61,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595262143,1.5911,190.76,190.7,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735595262647,1.5911,190.76,190.71,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735595263143,8.0243,190.79,190.64,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595263439,1.4765,190.83,190.68,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595263645,2.6238,190.82,190.69,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1735595263840,2.6238,190.82,190.76,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735595264043,34.25372967,190.86,190.69,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1735595264044,5.4,190.83,190.69,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1735595264442,5.4,190.83,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735595264637,5.4,190.83,190.69,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1735595265043,39.65372967,190.83,190.69,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735595265252,34.25372967,190.8,190.69,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735595265939,2.6243,190.78,190.72,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735595266248,39.65372967,190.83,190.69,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735595266642,39.65372967,190.83,190.65,35.79922967]
["bitfinex-derivatives","SOLF0:USTF0",1735595266643,2.6242,190.79,190.7,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735595266841,39.65372967,190.83,190.65,35.79922967]
["bitfinex-derivatives","SOLF0:USTF0",1735595268048,2.6245,190.77,190.65,35.79922967]
["bitfinex-derivatives","SOLF0:USTF0",1735595268946,34.25372967,190.8,190.65,35.79922967]
["bitfinex-derivatives","SOLF0:USTF0",1735595269148,5.28,190.83,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595269849,1.5551,190.88,190.72,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595270047,37.25862967,190.89,190.72,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595270344,8.2849,190.89,190.75,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595270652,8.2849,190.89,190.73,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735595270653,5.28,190.94,190.78,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595271046,2.6226,190.91,190.84,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735595271238,34.25372967,190.92,190.76,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1735595271637,2.6232,190.87,190.76,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1735595271948,34.25372967,190.92,190.76,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1735595272647,2.6228,190.89,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735595272849,5.28,190.94,190.78,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595273245,3.1644,190.95,190.81,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595273445,8.4444,190.95,190.81,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595273945,2.6221,190.94,190.87,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735595274342,9.5042,190.95,190.89,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735595274547,2.622,190.95,190.89,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735595275251,2.13589147,190.96,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735595275452,2.6221,190.94,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735595275746,2.13589147,190.96,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735595275952,2.6221,190.95,190.81,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595276141,2.13589147,190.96,190.81,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595276341,2.13589147,190.96,190.88,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735595276549,2.6222,190.94,190.81,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595276751,5.28,190.94,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735595276950,34.25372967,190.92,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735595277248,34.25372967,190.92,190.76,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1735595277249,2.6234,190.85,190.76,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1735595277453,5.28,190.87,190.76,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1735595277648,5.28,190.86,190.76,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1735595278148,2.6239,190.81,190.73,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735595278743,2.6242,190.8,190.7,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1735595278951,39.53372967,190.86,190.7,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1735595279152,34.25372967,190.8,190.63,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595279346,2.6247,190.75,190.63,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595279548,5.28,190.79,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595279849,2.6245,190.77,190.66,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595280047,5.28,190.79,190.63,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595280247,5.28,190.79,190.61,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735595280248,34.25372967,190.77,190.61,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735595280952,35.86652967,190.77,190.61,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735595281348,34.25372967,190.71,190.54,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595281549,34.25372967,190.68,190.51,37.37762967]
["bitfinex-derivatives","SOLF0:USTF0",1735595281749,6.8925,190.67,190.51,37.37762967]
["bitfinex-derivatives","SOLF0:USTF0",1735595281942,6.8925,190.67,190.58,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735595282146,6.8925,190.67,190.51,37.37762967]
["bitfinex-derivatives","SOLF0:USTF0",1735595282948,1.6125,190.67,190.51,37.37762967]
["bitfinex-derivatives","SOLF0:USTF0",1735595283151,5.28,190.66,190.54,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595283344,34.25372967,190.74,190.62,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735595283549,6.8925,190.76,190.63,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595283750,59.84,190.85,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595284043,1.6125,190.84,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595284752,2.6237,190.83,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595285045,34.25372967,190.83,190.64,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735595285249,1.6125,190.84,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735595285250,4.2361,190.84,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735595285451,4.2361,190.84,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595285452,1.6125,190.84,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595285653,1.5079,190.86,190.72,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595285848,1.5079,190.86,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735595286048,34.25372967,190.85,190.68,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595286248,5.28,190.87,190.71,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595286450,2.6235,190.84,190.77,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735595286843,5.28,190.87,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735595287043,5.28,190.87,190.71,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595287446,34.25372967,190.82,190.65,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595288049,34.25372967,190.79,190.64,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735595288245,34.25372967,190.76,190.64,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1735595288450,5.28,190.75,190.64,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1735595288646,1.5433,190.78,190.66,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595288947,5.28,190.77,190.66,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595289147,5.28,190.77,190.73,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735595289355,3.1368,190.87,190.64,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1735595289356,5.28,190.82,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595289553,5.28,190.83,190.7,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735595290050,34.25372967,190.82,190.7,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735595290254,5.28,190.83,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735595290446,5.28,190.83,190.7,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735595290951,34.25372967,190.82,190.7,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735595291256,34.25372967,190.82,190.66,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595291455,5.28,190.81,190.66,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595292051,2.624,190.8,190.66,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595292246,5.28,190.81,190.66,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595292752,34.25372967,190.76,190.64,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1735595292947,2.6251,190.73,190.67,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735595293153,5.28,190.74,190.64,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1735595293554,5.28,190.74,190.7,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735595293755,34.25372967,190.85,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595293953,5.28,190.85,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595294652,2.6245,190.77,190.7,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735595294856,5.28,190.78,190.66,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595295861,5.28,190.78,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735595296055,5.28,190.78,190.66,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595296762,34.25372967,190.85,190.64,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1735595296763,5.28,190.83,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595296950,34.25372967,190.85,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595297153,5.28,190.84,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595297456,34.25372967,190.83,190.66,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595297651,34.25372967,190.8,190.64,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1735595297858,34.25372967,190.83,190.66,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595298054,2.6242,190.79,190.72,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735595298251,34.25372967,190.83,190.66,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595298656,5.28,190.84,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595298952,5.34,190.86,190.72,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595299157,2.6234,190.85,190.78,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735595299355,1.5433,190.87,190.73,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735595299356,6.8833,190.87,190.73,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735595299558,5.34,190.87,190.73,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735595299964,2.6238,190.83,190.77,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735595300156,34.25372967,190.88,190.73,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735595300157,5.34,190.85,190.73,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735595300358,39.59372967,190.85,190.71,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735595300559,5.34,190.85,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595300755,5.34,190.85,190.72,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595300956,2.6236,190.84,190.72,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595301160,5.34,190.85,190.72,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595301462,5.34,190.85,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595301652,5.34,190.9,190.76,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595301854,2.6236,190.84,190.77,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735595302066,5.34,190.9,190.77,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735595302453,34.25372967,190.88,190.75,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735595302656,34.25372967,190.88,190.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1735595302657,34.25372967,190.88,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595303362,34.25372967,190.85,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595303557,34.25372967,190.85,190.67,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1735595303772,2.6246,190.76,190.71,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735595303960,5.34,190.78,190.67,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1735595304364,5.34,190.78,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735595304757,5.34,190.78,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595304967,2.6238,190.82,190.76,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735595305266,5.34,190.83,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595305664,2.6241,190.8,190.75,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735595306774,5.34,190.83,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595307872,2.6243,190.79,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735595308168,34.25372967,190.82,190.67,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1735595308366,34.25372967,190.79,190.67,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1735595308667,34.25372967,190.79,190.65,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735595308872,34.25372967,190.76,190.65,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735595309077,5.34,190.75,190.65,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735595309867,5.34,190.75,190.66,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735595309868,2.6255,190.7,190.66,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735595310570,5.34,190.8,190.66,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595310965,5.34,190.8,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595311167,5.34,190.8,190.7,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735595311374,34.25372967,190.79,190.65,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735595311573,5.34,190.8,190.65,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735595311574,34.25372967,190.76,190.65,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735595312265,2.6253,190.71,190.65,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735595312863,5.34,190.73,190.65,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735595313872,5.34,190.78,190.66,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595314071,7.9643,190.78,190.66,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595314478,27.52002952,190.86,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595314678,2.6239,190.81,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735595314877,2.6239,190.81,190.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595314878,41.33362967,190.88,190.72,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595315074,7.0799,190.88,190.79,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735595315275,5.34,190.88,190.65,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1735595315471,34.25372967,190.79,190.65,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735595315678,34.25372967,190.76,190.65,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735595315885,5.34,190.78,190.65,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735595317981,7.2561,190.78,190.65,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735595318183,2.6253,190.71,190.65,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1735595320184,2.6251,190.72,190.65,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1735595320684,34.25372967,190.76,190.58,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595320890,34.25372967,190.7,190.58,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735595321291,34.25372967,190.67,190.56,7.20913545]
["bitfinex-derivatives","SOLF0:USTF0",1735595321494,5.34,190.66,190.56,7.20913545]
["bitfinex-derivatives","SOLF0:USTF0",1735595322188,2.6266,190.62,190.56,7.20913545]
["bitfinex-derivatives","SOLF0:USTF0",1735595322383,34.25372967,190.64,190.56,7.20913545]
["bitfinex-derivatives","SOLF0:USTF0",1735595322586,34.25372967,190.61,190.56,7.20913545]
["bitfinex-derivatives","SOLF0:USTF0",1735595322787,34.25372967,190.61,190.45,32.37424182]
["bitfinex-derivatives","SOLF0:USTF0",1735595322788,2.6273,190.57,190.45,32.37424182]
["bitfinex-derivatives","SOLF0:USTF0",1735595323086,5.34,190.59,190.45,34.20994182]
["bitfinex-derivatives","SOLF0:USTF0",1735595323295,34.25372967,190.58,190.45,34.20994182]
["bitfinex-derivatives","SOLF0:USTF0",1735595323483,5.34,190.59,190.46,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595323681,2.6277,190.54,190.46,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735595323884,2.6277,190.54,190.45,34.20994182]
["bitfinex-derivatives","SOLF0:USTF0",1735595324285,2.6277,190.54,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735595324792,34.25372967,190.55,190.45,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1735595325388,36.88122967,190.55,190.45,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1735595325888,34.25372967,190.58,190.45,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1735595325889,5.34,190.59,190.45,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1735595326282,2.6271,190.59,190.52,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735595326488,5.34,190.59,190.46,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595327194,5.34,190.59,190.45,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1735595327494,34.25372967,190.58,190.45,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1735595327686,2.6276,190.54,190.45,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1735595328596,34.25372967,190.58,190.45,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1735595328796,5.34,190.59,190.45,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1735595328994,5.34,190.59,190.53,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735595329392,5.34,190.59,190.51,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735595329586,5.34,190.59,190.45,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1735595329787,2.6272,190.58,190.45,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1735595329993,5.34,190.59,190.46,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595330396,5.34,190.59,190.54,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735595330686,5.1,190.59,190.46,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595330890,5.1,190.59,190.49,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735595331096,5.1,190.59,190.5,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735595331692,34.25372967,190.64,190.5,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735595331693,5.1,190.64,190.5,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735595331889,34.25372967,190.8,190.52,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595332087,2.6265,190.65,190.53,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1735595332291,7.7265,190.65,190.53,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1735595332992,34.25372967,190.7,190.53,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1735595333195,5.1,190.69,190.55,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595333387,39.35372967,190.7,190.59,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735595333588,2.6266,190.64,190.56,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1735595333795,34.25372967,190.67,190.53,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1735595333997,34.25372967,190.64,190.53,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1735595334195,34.25372967,190.61,190.5,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1735595334493,34.25372967,190.61,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735595334693,2.6274,190.58,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735595334999,34.25372967,190.58,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735595335194,34.25372967,190.55,190.41,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735595335394,5.1,190.54,190.41,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735595335594,5.1,190.54,190.41,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1735595336194,7.7279,190.54,190.41,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1735595336492,5.1,190.54,190.41,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1735595336692,2.6285,190.5,190.43,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735595336894,5.1,190.54,190.41,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1735595337200,2.628,190.53,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735595338397,2.6282,190.52,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735595338795,34.25372967,190.52,190.38,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1735595338991,34.25372967,190.52,190.22,139.66389191]
["bitfinex-derivatives","SOLF0:USTF0",1735595338992,34.25372967,190.49,190.31,36.14112967]
["bitfinex-derivatives","SOLF0:USTF0",1735595339196,34.25372967,190.46,190.31,37.97522967]
["bitfinex-derivatives","SOLF0:USTF0",1735595339398,5.12,190.45,190.31,37.97522967]
["bitfinex-derivatives","SOLF0:USTF0",1735595340399,34.25372967,190.43,190.28,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1735595340597,34.25372967,190.4,190.25,23.36250637]
["bitfinex-derivatives","SOLF0:USTF0",1735595340800,3.6141,190.39,190.25,23.36250637]
["bitfinex-derivatives","SOLF0:USTF0",1735595340996,34.25372967,190.37,190.25,23.36250637]
["bitfinex-derivatives","SOLF0:USTF0",1735595341198,34.25372967,190.37,190.22,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1735595341405,34.25372967,190.34,190.19,36.13262967]
["bitfinex-derivatives","SOLF0:USTF0",1735595341598,34.25372967,190.34,190.19,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735595342507,34.25372967,190.31,190.19,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735595342804,6.9283,190.3,190.18,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1735595343204,6.9283,190.3,190.16,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1735595343604,1.8083,190.3,190.16,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1735595343908,5.12,190.35,190.22,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595344107,5.12,190.4,190.25,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595344408,5.12,190.4,190.28,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595344609,5.12,190.4,190.29,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1735595344812,5.12,190.4,190.36,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735595345106,5.12,190.4,190.25,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595345107,39.37372967,190.4,190.25,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595345304,1.7792,190.39,190.3,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735595345505,1.7792,190.39,190.23,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735595346107,34.25372967,190.37,190.23,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735595346410,34.25372967,190.34,190.17,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1735595346608,34.25372967,190.34,190.22,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735595346609,6.9758,190.33,190.22,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735595346806,5.12,190.32,190.2,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595347007,5.12,190.32,190.21,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1735595347208,5.12,190.36,190.23,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595347510,5.12,190.36,190.26,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595348007,5.12,190.36,190.29,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735595348205,5.12,190.4,190.26,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595348408,5.12,190.4,190.27,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1735595348904,5.12,190.4,190.28,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1735595349409,59.76,190.46,190.34,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595349605,5.12,190.46,190.44,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735595349806,5.12,190.46,190.32,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595350409,5.12,190.46,190.36,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595350612,5.12,190.46,190.37,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735595350809,5.12,190.46,190.33,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595351203,5.12,190.49,190.44,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735595351513,5.12,190.49,190.36,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595352009,5.12,190.49,190.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1735595352204,34.25372967,190.47,190.34,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735595352403,1.8703,190.46,190.31,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735595352612,1.8703,190.46,190.33,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595353312,1.8703,190.46,190.31,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735595353513,34.25372967,190.44,190.28,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1735595354009,34.25372967,190.41,190.3,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735595354214,5.12,190.4,190.28,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1735595354508,5.12,190.4,190.32,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735595354702,1.8513,190.45,190.28,36.02122967]
["bitfinex-derivatives","SOLF0:USTF0",1735595354703,36.10502967,190.45,190.28,36.02122967]
["bitfinex-derivatives","SOLF0:USTF0",1735595354909,5.12,190.44,190.28,36.02122967]
["bitfinex-derivatives","SOLF0:USTF0",1735595355612,5.12,190.43,190.28,36.02122967]
["bitfinex-derivatives","SOLF0:USTF0",1735595355810,5.12,190.44,190.32,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595356813,5.12,190.44,190.39,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735595357117,5.12,190.44,190.28,36.02122967]
["bitfinex-derivatives","SOLF0:USTF0",1735595357318,5.12,190.44,190.34,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735595357513,5.12,190.44,190.28,36.02122967]
["bitfinex-derivatives","SOLF0:USTF0",1735595357718,5.12,190.44,190.32,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595357921,5.12,190.44,190.39,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735595358122,5.12,190.44,190.33,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735595358318,5.12,190.44,190.28,36.02122967]
["bitfinex-derivatives","SOLF0:USTF0",1735595358521,5.12,190.44,190.28,37.88142967]
["bitfinex-derivatives","SOLF0:USTF0",1735595359415,4.92,190.45,190.32,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595359619,4.92,190.45,190.29,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595360517,4.92,190.45,190.28,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735595360718,34.25372967,190.42,190.28,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735595360918,34.25372967,190.39,190.28,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1735595361120,4.92,190.38,190.2,36.15162967]
["bitfinex-derivatives","SOLF0:USTF0",1735595361320,4.92,190.38,190.26,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735595361516,4.92,190.38,190.2,39.89752967]
["bitfinex-derivatives","SOLF0:USTF0",1735595361517,34.25372967,190.36,190.2,39.89752967]
["bitfinex-derivatives","SOLF0:USTF0",1735595362117,2.6309,190.32,190.26,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735595362317,1.9074,190.37,190.24,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595362722,2.6306,190.35,190.29,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735595363723,1.9074,190.37,190.24,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595363918,34.25372967,190.36,190.2,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735595364122,34.25372967,190.27,190.02,139.66389191]
["bitfinex-derivatives","SOLF0:USTF0",1735595364322,2.6323,190.23,190.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735595364516,4.92,190.26,190.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735595364724,34.25372967,190.24,190.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735595365122,1.7423,190.25,190.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735595365329,4.3742,190.25,190.15,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735595365629,1.7423,190.25,190.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735595366025,34.25372967,190.28,190.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735595366233,4.92,190.27,190.14,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595366528,4.92,190.31,190.27,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735595367120,4.92,190.31,190.21,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595367530,4.92,190.31,190.19,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1735595367923,7.5512,190.31,190.23,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735595368119,4.92,190.31,190.19,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1735595368322,5.2578,190.47,190.2,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595368323,4.92,190.35,190.2,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595368529,4.92,190.35,190.21,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1735595368727,2.6307,190.34,190.21,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1735595368923,4.92,190.35,190.22,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1735595369122,2.6313,190.3,190.22,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735595369330,34.25372967,190.33,190.17,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595369626,4.3674,190.34,190.24,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735595369826,4.3674,190.34,190.2,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595370030,4.3674,190.34,190.21,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1735595370228,1.7367,190.34,190.21,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1735595370431,35.99042967,190.34,190.21,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1735595370725,2.6313,190.3,190.24,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735595371728,34.25372967,190.31,190.14,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595372030,1.7367,190.34,190.13,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735595372031,34.25372967,190.28,190.13,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735595372224,34.25372967,190.25,190.13,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735595372424,34.25372967,190.25,190.11,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1735595372626,4.92,190.27,190.11,36.15732967]
["bitfinex-derivatives","SOLF0:USTF0",1735595373130,4.92,190.27,190.2,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735595373436,4.92,190.27,190.14,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595374035,4.92,190.27,190.11,36.15732967]
["bitfinex-derivatives","SOLF0:USTF0",1735595374631,4.92,190.27,190.15,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595374931,4.92,190.27,190.24,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735595375135,4.92,190.27,190.18,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595375528,4.92,190.27,190.23,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735595376129,4.92,190.27,190.18,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595376430,4.92,190.31,190.18,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595376636,4.92,190.31,190.19,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1735595377230,2.6312,190.3,190.19,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1735595377728,39.17372967,190.31,190.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735595377928,39.17372967,190.31,190.13,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1735595378328,2.632,190.25,190.13,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1735595378532,4.92,190.24,190.13,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1735595378936,7.5522,190.24,190.13,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1735595379137,4.92,190.24,190.13,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1735595379334,2.6318,190.26,190.2,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735595380040,4.92,190.29,190.13,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1735595380532,39.17372967,190.29,190.18,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735595380927,39.17372967,190.29,190.13,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1735595381439,2.632,190.25,190.19,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735595381738,34.25372967,190.32,190.13,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1735595381937,4.92,190.31,190.18,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595382338,4.92,190.31,190.24,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735595382339,2.6313,190.29,190.24,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735595383737,34.25372967,190.29,190.13,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1735595384238,34.25372967,190.29,190.19,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735595384239,2.6321,190.24,190.19,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735595384437,7.5521,190.24,190.13,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1735595385032,4.92,190.24,190.13,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1735595385233,4.92,190.24,190.16,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735595385437,4.92,190.24,190.13,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1735595386045,4.92,190.24,190.2,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735595386239,4.92,190.24,190.13,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1735595386945,2.6323,190.23,190.17,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735595387739,54.72,190.23,190.0,57.67308367]
["bitfinex-derivatives","SOLF0:USTF0",1735595388049,34.25372967,190.16,190.03,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735595388239,4.7,190.15,190.03,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735595388438,34.25372967,190.13,190.03,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1735595388647,34.25372967,190.13,190.02,7.20913545]
["bitfinex-derivatives","SOLF0:USTF0",1735595388944,34.25372967,190.07,189.95,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735595389140,4.7,190.06,189.95,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735595389644,4.7,190.06,189.95,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1735595389840,34.25372967,190.03,189.94,10.84939187]
["bitfinex-derivatives","SOLF0:USTF0",1735595390348,1.808,190.02,189.94,10.84939187]
["bitfinex-derivatives","SOLF0:USTF0",1735595390544,4.7,190.01,189.87,36.15222967]
["bitfinex-derivatives","SOLF0:USTF0",1735595390736,4.7,190.02,189.91,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595391947,59.44,190.07,190.01,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735595392845,59.44,190.07,189.91,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595393348,59.44,190.07,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735595393551,93.69372967,190.07,189.91,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595393944,2.6349,190.04,189.91,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595395549,2.6349,190.04,189.96,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735595395751,2.6351,190.02,189.91,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595396050,2.6351,190.02,189.94,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735595396250,4.7,190.01,189.91,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595396746,4.7,190.01,189.96,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735595396946,88.99372967,190.07,189.91,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595396947,4.7,190.02,189.91,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595397148,4.7,190.06,189.91,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595397747,4.7,190.06,189.95,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735595397944,4.7,190.06,189.96,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1735595398551,4.7,190.06,190.0,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735595398945,34.25372967,190.13,189.96,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1735595399145,4.7,190.1,189.98,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595399546,38.95372967,190.1,190.0,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735595400150,2.6348,190.04,189.97,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735595400349,4.7,190.03,189.91,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595400551,4.7,190.02,189.91,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595401250,34.25372967,190.13,189.91,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595401452,34.25372967,190.1,189.91,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595401657,7.3338,190.11,190.04,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735595401947,4.7,190.11,189.94,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595402151,2.6343,190.08,190.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735595402549,4.7,190.11,189.94,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595402853,4.7,190.11,190.01,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735595403147,34.25372967,190.1,189.91,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595403452,34.25372967,190.04,189.93,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735595403755,34.25372967,190.01,189.89,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735595403953,4.7,190.0,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735595404249,4.7,190.0,189.89,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735595404446,34.25372967,189.98,189.89,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1735595405153,34.25372967,189.95,189.72,7.20913545]
["bitfinex-derivatives","SOLF0:USTF0",1735595405453,34.25372967,189.98,189.81,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1735595405644,34.25372967,189.98,189.82,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1735595405848,4.7,189.97,189.83,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1735595406048,4.7,189.97,189.84,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595406354,54.78,190.03,189.87,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595406549,4.7,190.02,189.87,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595406750,34.25372967,189.98,189.83,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1735595406945,34.25372967,189.95,189.83,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1735595407249,34.25372967,189.98,189.83,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735595407250,2.6369,189.89,189.83,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735595407441,34.25372967,189.92,189.83,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735595407643,34.25372967,189.89,189.77,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735595407850,34.25372967,189.86,189.77,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1735595408048,4.72,189.85,189.74,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1735595408250,2.6383,189.79,189.74,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1735595408545,4.72,189.78,189.71,7.20913545]
["bitfinex-derivatives","SOLF0:USTF0",1735595408752,34.25372967,189.8,189.65,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735595408948,4.72,189.79,189.65,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735595409151,4.72,189.79,189.66,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595409549,4.72,189.79,189.69,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595409743,34.25372967,189.92,189.75,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595409947,2.6365,189.93,189.86,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735595410255,4.72,189.94,189.81,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595410447,2.6363,189.94,189.81,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595410651,4.72,189.93,189.81,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595411052,4.72,189.93,189.86,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735595411247,4.72,189.93,189.81,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595411447,4.72,189.93,189.78,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595411847,34.25372967,189.9,189.76,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735595412053,34.25372967,189.9,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735595412247,34.25372967,189.9,189.76,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735595412453,4.72,189.89,189.76,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735595412656,34.25372967,189.87,189.76,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735595412944,4.72,189.89,189.76,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735595412945,1.8972,189.88,189.76,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735595413147,4.72,189.89,189.84,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735595413349,4.72,189.89,189.78,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595413752,4.72,189.88,189.78,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595414152,2.6372,189.87,189.76,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735595414347,4.72,189.88,189.76,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735595414548,2.6373,189.87,189.79,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735595414749,4.72,189.86,189.76,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735595415155,34.25372967,189.9,189.76,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735595415351,4.72,189.89,189.78,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595415556,4.72,189.91,189.78,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595415755,4.72,189.92,189.78,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595416058,4.72,189.92,189.81,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595416256,89.07372967,189.99,189.84,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595416458,59.54,189.99,189.85,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1735595416958,4.72,190.02,189.9,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595417158,4.72,190.02,189.91,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1735595417364,4.72,190.02,189.95,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735595417659,4.72,190.02,189.91,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1735595418456,7.3551,190.02,189.95,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735595418656,4.72,190.02,189.91,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1735595419159,38.97372967,190.02,189.91,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1735595419356,4.72,190.02,189.91,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1735595419759,38.97372967,190.02,189.91,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1735595419955,34.25372967,189.99,189.86,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1735595420264,2.6363,189.94,189.86,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1735595420460,4.72,190.02,189.86,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1735595420658,2.6357,189.98,189.91,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735595420858,2.6357,189.98,189.86,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1735595420859,38.97372967,190.02,189.86,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1735595421056,4.72,190.02,189.87,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595421252,2.6354,190.01,189.93,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735595421456,4.72,190.02,189.87,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595421760,4.72,190.02,189.95,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735595421761,7.3552,190.02,189.95,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735595421952,4.88,190.03,189.9,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595422153,4.88,190.03,189.87,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595422352,4.88,190.03,189.9,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595422563,4.88,190.07,189.93,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595422757,39.13372967,190.08,189.94,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1735595422956,2.6345,190.06,190.0,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735595423158,2.6345,190.06,189.94,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1735595423358,4.88,190.08,189.94,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1735595423664,4.88,190.08,190.0,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735595423665,2.6344,190.07,190.0,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735595424356,4.88,190.08,189.94,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1735595424357,39.13372967,190.08,189.94,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1735595424557,34.25372967,190.02,189.87,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595424757,4.88,190.01,189.88,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1735595424961,2.636,189.96,189.88,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1735595425163,34.25372967,189.99,189.88,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1735595425562,4.88,190.01,189.88,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1735595426464,4.88,190.01,189.9,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595426661,4.88,190.06,189.9,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595427358,34.25372967,190.08,189.93,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595427665,34.25372967,190.08,189.9,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595428262,34.25372967,190.11,189.96,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595428565,34.25372967,190.11,189.97,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735595428566,39.13372967,190.11,189.97,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735595428761,34.25372967,190.08,189.97,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735595429366,2.6354,190.0,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735595429564,4.88,190.01,189.88,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735595429765,34.25372967,189.99,189.88,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735595429961,4.88,189.98,189.88,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735595430169,4.88,189.98,189.84,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1735595430360,1.8415,189.99,189.84,36.10712967]
["bitfinex-derivatives","SOLF0:USTF0",1735595430566,4.88,190.01,189.88,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595431066,4.88,190.01,189.99,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735595431361,4.88,190.05,189.91,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595431564,4.88,190.05,190.01,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735595431769,4.88,190.05,189.92,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735595432067,4.88,190.05,189.93,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1735595432467,2.6358,189.97,189.91,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735595432668,4.88,189.98,189.86,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735595432967,34.25372967,189.95,189.77,28.83654182]
["bitfinex-derivatives","SOLF0:USTF0",1735595433158,2.6369,189.89,189.77,34.39024182]
["bitfinex-derivatives","SOLF0:USTF0",1735595433363,7.5169,189.89,189.77,34.39024182]
["bitfinex-derivatives","SOLF0:USTF0",1735595433757,2.6373,189.87,189.77,34.39024182]
["bitfinex-derivatives","SOLF0:USTF0",1735595433960,39.13372967,189.89,189.77,34.39024182]
["bitfinex-derivatives","SOLF0:USTF0",1735595434158,34.25372967,189.86,189.77,28.83654182]
["bitfinex-derivatives","SOLF0:USTF0",1735595434367,2.6374,189.85,189.71,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735595434570,34.25372967,189.86,189.71,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735595434764,34.25372967,189.86,189.79,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735595434970,36.89102967,189.86,189.71,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735595435264,2.6373,189.86,189.71,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735595435470,39.13372967,189.89,189.71,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735595435670,2.6372,189.87,189.71,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735595436563,2.6368,189.9,189.73,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595436770,4.88,189.91,189.76,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595436972,4.88,189.91,189.85,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735595437163,4.88,189.91,189.76,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595437365,34.25372967,189.89,189.73,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595437573,2.6371,189.88,189.73,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595437969,4.88,189.91,189.76,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595438372,4.88,189.91,189.85,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735595438572,3.6609,189.94,189.79,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595438869,8.5409,189.94,189.8,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1735595439269,6.6451,189.94,189.81,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735595439471,4.88,189.95,189.81,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735595439671,4.88,189.95,189.82,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1735595439977,4.88,189.95,189.89,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735595440170,4.88,189.95,189.82,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1735595440568,2.6366,189.92,189.86,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735595440972,4.88,189.95,189.82,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1735595441173,4.88,189.95,189.82,36.03222967]
["bitfinex-derivatives","SOLF0:USTF0",1735595441469,3.6555,190.0,189.85,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595441470,8.5355,190.0,189.85,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595441672,3.6555,190.0,189.85,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595442174,3.6555,190.0,189.94,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735595442376,3.6555,190.0,189.85,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595442573,3.6555,190.0,189.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735595442784,34.25372967,189.95,189.82,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1735595443077,4.88,189.94,189.82,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1735595444181,34.25372967,189.98,189.82,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1735595444378,4.88,189.95,189.83,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595444574,4.88,189.95,189.91,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735595444779,4.88,189.95,189.83,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595444982,3.6555,190.0,189.83,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595445283,4.88,189.99,189.83,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595445479,3.6555,190.0,189.86,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595445682,34.25372967,190.04,189.89,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595445880,4.88,190.03,189.99,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735595446277,4.88,190.03,189.91,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735595446476,4.88,190.03,189.97,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735595446675,34.25372967,190.02,189.91,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735595446877,34.25372967,190.02,189.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735595447081,34.25372967,190.02,189.85,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735595447880,2.6359,189.97,189.91,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735595448082,34.25372967,190.02,189.85,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735595449087,4.94,190.02,189.87,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595449290,4.94,190.02,189.96,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735595450087,7.5751,190.02,189.96,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735595450478,36.88842967,190.05,189.99,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735595450686,36.88842967,190.05,189.9,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595450687,4.94,190.05,189.9,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595450884,4.94,190.05,189.91,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735595451393,34.25372967,190.02,189.91,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735595451688,4.94,190.05,189.91,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735595452190,7.5747,190.05,189.99,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735595452388,4.94,190.05,189.91,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735595452687,2.634,190.1,190.04,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735595452886,4.94,190.09,190.04,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735595453592,2.6338,190.12,190.06,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735595453884,39.19372967,190.11,189.96,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595454090,39.19372967,190.11,189.95,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735595454285,39.19372967,190.11,189.96,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595454479,5.5394,190.13,189.96,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595454679,3.6268,190.13,190.08,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735595454984,3.6268,190.13,189.99,39.19372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595455181,3.6268,190.13,190.09,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735595455389,36.12352967,190.17,190.02,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595455390,6.8098,190.17,190.02,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595455590,6.8098,190.17,190.05,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595455591,4.94,190.17,190.05,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595455892,4.94,190.17,190.06,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1735595456092,34.25372967,190.2,190.06,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1735595456093,39.19372967,190.2,190.06,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1735595456283,39.84492967,190.23,190.06,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1735595456481,3.7214,190.23,190.08,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595457288,6.3536,190.23,190.15,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735595457582,37.97512967,190.23,190.08,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595457788,2.6327,190.19,190.06,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1735595458089,34.25372967,190.17,190.03,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735595458282,34.25372967,190.14,190.03,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735595458684,2.6343,190.08,190.01,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735595458887,4.94,190.08,189.97,7.20913545]
["bitfinex-derivatives","SOLF0:USTF0",1735595459294,4.94,190.08,189.96,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1735595459494,4.94,190.08,190.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735595459693,4.94,190.08,189.96,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1735595461002,4.94,190.08,189.99,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735595461188,4.94,190.08,189.96,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1735595461386,39.19372967,190.08,189.96,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1735595461586,34.25372967,190.02,189.87,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595461791,4.94,190.01,189.86,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1735595462001,8.5269,190.01,189.86,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1735595462390,34.25372967,189.99,189.86,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1735595462794,5.3714,190.01,189.86,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1735595462998,4.94,190.02,189.9,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595463200,34.25372967,190.11,189.93,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595463498,34.25372967,190.08,189.93,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595463703,4.94,190.07,189.9,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595463990,6.8405,190.07,189.9,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595464200,34.25372967,190.05,189.87,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595464395,2.6352,190.01,189.93,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735595464599,4.94,190.0,189.87,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595465096,4.94,190.0,189.94,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735595465399,4.94,190.0,189.87,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595465599,4.94,190.0,189.96,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735595465796,4.94,190.0,189.87,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595466194,2.6359,189.97,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735595466498,34.25372967,189.93,189.78,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595466691,6.8405,189.92,189.76,10.96853545]
["bitfinex-derivatives","SOLF0:USTF0",1735595466894,6.8405,189.92,189.83,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735595467096,34.25372967,189.9,189.76,10.91993545]
["bitfinex-derivatives","SOLF0:USTF0",1735595467999,34.25372967,189.9,189.83,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735595468497,34.25372967,189.9,189.76,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735595468698,1.8055,189.91,189.85,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735595469197,6.8405,189.92,189.87,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735595469699,6.8405,189.92,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735595469898,1.9005,189.92,189.78,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595470099,6.8405,189.92,189.78,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595470293,6.8405,189.92,189.76,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735595470491,34.25372967,189.91,189.76,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735595470693,34.25372967,189.88,189.74,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1735595470892,34.25372967,189.85,189.7,37.80782967]
["bitfinex-derivatives","SOLF0:USTF0",1735595471192,4.94,189.84,189.7,37.80782967]
["bitfinex-derivatives","SOLF0:USTF0",1735595473698,4.94,189.84,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735595474004,4.94,189.84,189.7,37.80782967]
["bitfinex-derivatives","SOLF0:USTF0",1735595474303,4.94,189.84,189.79,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735595474605,4.94,189.84,189.7,37.80782967]
["bitfinex-derivatives","SOLF0:USTF0",1735595474606,39.19372967,189.84,189.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735595474902,6.7705,189.83,189.7,37.80782967]
["bitfinex-derivatives","SOLF0:USTF0",1735595475793,3.563,189.87,189.7,37.80782967]
["bitfinex-derivatives","SOLF0:USTF0",1735595475999,4.94,189.86,189.73,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595476306,34.25372967,189.85,189.7,37.80782967]
["bitfinex-derivatives","SOLF0:USTF0",1735595476501,34.25372967,189.82,189.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735595476805,34.25372967,189.82,189.7,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1735595477005,36.12412967,189.85,189.7,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1735595477304,34.25372967,189.91,189.76,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595477503,34.25372967,189.88,189.71,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1735595477805,34.25372967,189.85,189.71,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1735595477998,4.5081,189.84,189.71,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1735595478305,5.0,189.83,189.71,36.01962967]
["bitfinex-derivatives","SOLF0:USTF0",1735595478703,3.6047,189.87,189.75,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595479003,34.25372967,189.93,189.78,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595479202,5.0,189.91,189.79,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735595479600,5.0,189.91,189.86,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735595479797,5.0,189.91,189.8,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735595480005,5.0,189.91,189.8,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1735595480606,5.0,189.94,189.8,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1735595480806,34.25372967,189.93,189.8,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1735595481006,5.0,189.94,189.8,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1735595481207,2.6369,189.89,189.8,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1735595481405,34.25372967,189.9,189.76,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1735595481611,34.25372967,189.93,189.77,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735595481798,5.0,189.92,189.86,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735595481998,5.0,189.92,189.78,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595482203,5.0,189.92,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735595482409,39.69342967,189.99,189.81,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595482610,5.0,189.97,189.82,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1735595482909,5.0,189.96,189.9,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735595483113,5.0,189.96,189.82,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1735595483608,39.25372967,189.96,189.82,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1735595483805,39.25372967,189.96,189.77,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735595483806,34.25372967,189.93,189.77,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735595484618,2.6368,189.9,189.84,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735595484916,34.25372967,189.93,189.78,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595485412,5.0,189.96,189.77,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735595485413,34.25372967,189.9,189.77,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735595485611,34.25372967,189.87,189.72,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1735595485811,5.0,189.86,189.76,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735595486305,2.6378,189.83,189.76,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735595486710,34.25372967,189.84,189.76,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735595487711,2.6379,189.82,189.77,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735595488009,2.6379,189.82,189.65,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1735595488010,5.0,189.88,189.74,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595488207,7.6372,189.88,189.74,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595488411,5.0,189.88,189.75,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735595488606,5.0,189.88,189.75,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735595488803,2.6372,189.87,189.75,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735595489004,5.0,189.88,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735595489317,7.637,189.88,189.75,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735595489513,5.0,189.88,189.81,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735595489815,5.0,189.88,189.75,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735595490011,7.637,189.88,189.78,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735595490310,5.0,189.88,189.75,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735595491009,5.2435,189.98,189.83,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595491210,10.2435,189.98,189.9,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735595491411,10.2435,189.98,189.84,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1735595491718,5.0,190.01,189.86,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595491912,5.0,190.01,189.86,36.08212967]
["bitfinex-derivatives","SOLF0:USTF0",1735595492416,34.25372967,190.06,189.89,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595492612,34.25372967,190.03,189.86,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1735595492913,34.25372967,190.0,189.86,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1735595493121,2.6359,189.96,189.86,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1735595493320,34.25372967,189.97,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735595493514,34.25372967,189.97,189.86,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1735595493918,2.6359,189.96,189.86,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1735595495020,34.25372967,189.97,189.86,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1735595495320,34.25372967,189.94,189.77,39.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595495521,34.25372967,189.94,189.78,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735595495720,2.6369,189.9,189.81,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735595495915,39.25372967,189.91,189.78,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735595496119,34.25372967,189.88,189.78,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1735595496315,34.25372967,189.85,189.74,23.47150637]
["bitfinex-derivatives","SOLF0:USTF0",1735595496514,34.25372967,189.82,189.71,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1735595496911,2.6381,189.81,189.71,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1735595497120,34.25372967,189.82,189.71,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1735595498027,34.25372967,189.82,189.69,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735595498221,2.6384,189.79,189.69,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735595498622,2.6388,189.76,189.69,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735595498819,34.25372967,189.79,189.69,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735595499119,34.25372967,189.79,189.69,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735595499120,2.6387,189.76,189.69,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735595499319,34.25372967,189.79,189.69,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735595499720,34.25372967,189.79,189.66,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735595500022,34.25372967,189.76,189.66,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735595500219,2.6395,189.71,189.66,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735595500423,2.6395,189.71,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735595500723,34.25372967,189.73,189.61,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1735595501025,2.6397,189.7,189.61,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1735595501223,34.25372967,189.73,189.61,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1735595502021,34.25372967,189.67,189.58,22.68712563]
["bitfinex-derivatives","SOLF0:USTF0",1735595502215,34.25372967,189.61,189.58,13.96402563]
["bitfinex-derivatives","SOLF0:USTF0",1735595502417,5.0,189.6,189.58,13.34762563]
["bitfinex-derivatives","SOLF0:USTF0",1735595502626,7.6409,189.6,189.58,13.34762563]
["bitfinex-derivatives","SOLF0:USTF0",1735595503426,5.0,189.59,189.58,13.34762563]
["bitfinex-derivatives","SOLF0:USTF0",1735595504323,7.6409,189.6,189.58,13.34762563]
["bitfinex-derivatives","SOLF0:USTF0",1735595506028,5.0,189.6,189.58,13.34762563]
["bitfinex-derivatives","SOLF0:USTF0",1735595507127,7.641,189.6,189.58,13.34762563]
["bitfinex-derivatives","SOLF0:USTF0",1735595507331,5.0,189.6,189.47,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1735595507531,34.25372967,189.56,189.47,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1735595507725,36.89532967,189.56,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735595508132,34.25372967,189.56,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735595508321,34.25372967,189.56,189.46,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1735595508524,34.25372967,189.53,189.41,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735595508733,4.84,189.52,189.41,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735595508928,2.6425,189.49,189.42,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735595509324,34.25372967,189.5,189.34,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595509531,34.25372967,189.5,189.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735595509532,2.6429,189.46,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735595509728,34.25372967,189.6,189.35,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735595509729,4.84,189.45,189.35,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735595509924,39.09372967,189.44,189.29,2.39145268]
["bitfinex-derivatives","SOLF0:USTF0",1735595510127,2.6444,189.35,189.28,7.20913545]
["bitfinex-derivatives","SOLF0:USTF0",1735595510330,4.84,189.35,189.22,28.83654182]
["bitfinex-derivatives","SOLF0:USTF0",1735595510624,4.84,189.35,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735595511031,4.84,189.35,189.22,63.09027149]
["bitfinex-derivatives","SOLF0:USTF0",1735595511726,7.4844,189.35,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735595511921,41.73812967,189.35,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735595512123,4.84,189.35,189.21,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1735595512530,4.84,189.35,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735595513733,7.4844,189.35,189.26,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735595513931,7.4844,189.35,189.21,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1735595514533,7.4844,189.35,189.28,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735595514836,4.84,189.35,189.21,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1735595515038,4.84,189.35,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735595515239,4.84,189.35,189.21,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1735595515437,36.89782967,189.38,189.21,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1735595515737,4.86,189.36,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735595515939,4.86,189.4,189.25,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595516136,34.25372967,189.41,189.25,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595516331,4.86,189.4,189.25,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595516539,36.89732967,189.41,189.25,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595516835,4.86,189.41,189.36,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735595517331,34.25372967,189.44,189.28,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595517535,4.86,189.43,189.31,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595517736,4.86,189.43,189.32,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735595517936,4.86,189.43,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735595518240,34.25372967,189.47,189.32,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735595518438,34.25372967,189.47,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735595518637,34.25372967,189.47,189.32,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735595519036,36.89692967,189.44,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735595519336,34.25372967,189.44,189.32,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735595520333,4.86,189.46,189.32,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735595520539,34.25372967,189.5,189.32,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735595520836,34.25372967,189.47,189.32,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735595521043,34.25372967,189.44,189.32,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735595521230,39.11372967,189.5,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735595521231,2.6437,189.4,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735595521428,4.86,189.42,189.32,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735595521628,34.25372967,189.47,189.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735595521839,39.11372967,189.5,189.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735595522135,34.25372967,189.44,189.32,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735595522343,4.86,189.43,189.32,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735595523040,34.25372967,189.47,189.32,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735595524041,34.25372967,189.44,189.32,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735595524542,34.25372967,189.47,189.32,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735595525140,4.86,189.48,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735595525335,34.25372967,189.5,189.32,39.69652967]
["bitfinex-derivatives","SOLF0:USTF0",1735595525736,39.11372967,189.5,189.32,39.69652967]
["bitfinex-derivatives","SOLF0:USTF0",1735595526537,39.11372967,189.5,189.32,44.55652967]
["bitfinex-derivatives","SOLF0:USTF0",1735595526943,39.11372967,189.5,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735595527138,39.11372967,189.5,189.32,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735595527337,34.25372967,189.44,189.32,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735595527737,34.25372967,189.47,189.32,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735595528037,39.11372967,189.5,189.32,39.69652967]
["bitfinex-derivatives","SOLF0:USTF0",1735595528942,39.11372967,189.5,189.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735595528943,2.6429,189.46,189.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735595529339,34.25372967,189.47,189.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735595529639,34.25372967,189.51,189.35,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595530036,2.6423,189.5,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735595530246,34.25372967,189.51,189.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735595530439,34.25372967,189.51,189.35,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595530940,39.11372967,189.54,189.35,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595531137,2.642,189.53,189.35,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595531340,34.25372967,189.54,189.38,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595531543,34.25372967,189.57,189.41,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595531740,34.25372967,189.51,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735595531946,39.11372967,189.51,189.42,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1735595532650,39.11372967,189.51,189.36,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1735595533046,2.6429,189.47,189.36,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1735595533450,2.6425,189.49,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735595533645,39.11372967,189.51,189.36,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1735595533853,4.86,189.51,189.38,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595534054,34.25372967,189.57,189.41,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595534356,4.86,189.57,189.41,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595534946,2.6414,189.57,189.51,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735595535148,34.25372967,189.6,189.44,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595535453,4.86,189.59,189.45,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735595535958,4.86,189.59,189.46,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735595536152,34.25372967,189.7,189.46,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735595536360,34.25372967,189.63,189.47,39.11372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595536565,2.6415,189.56,189.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735595536863,4.78,189.62,189.46,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735595536864,34.25372967,189.6,189.46,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735595537054,2.6412,189.59,189.54,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735595537262,4.78,189.62,189.46,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735595537263,4.78,189.62,189.47,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595538662,34.25372967,189.6,189.46,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735595538863,34.25372967,189.6,189.53,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735595538864,2.6411,189.59,189.53,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735595539060,34.25372967,189.66,189.5,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595539365,4.78,189.65,189.5,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595539565,2.6407,189.62,189.54,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735595539765,34.25372967,189.63,189.46,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735595540061,34.25372967,189.63,189.47,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595540266,4.78,189.65,189.47,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595540656,2.6409,189.6,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735595540863,34.25372967,189.63,189.47,34.25372967]
["bitfinex-derivatives","SOLF0:USTF0",1735595541364,34.25372967,189.58,189.46,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735595541556,34.25372967,189.55,189.45,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1735595541760,2.6422,189.51,189.4,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735595541961,2.6422,189.51,189.4,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735595542661,4.78,189.57,189.42,19.28881476]
["bitfinex-derivatives","SOLF0:USTF0",1735595543061,4.78,189.57,189.45,19.28881476]
["bitfinex-derivatives","SOLF0:USTF0",1735595543560,4.78,189.57,189.42,19.28881476]
["bitfinex-derivatives","SOLF0:USTF0",1735595543768,19.28881476,189.56,189.42,19.28881476]
["bitfinex-derivatives","SOLF0:USTF0",1735595543957,4.78,189.57,189.42,19.28881476]
["bitfinex-derivatives","SOLF0:USTF0",1735595544363,7.4215,189.57,189.42,19.28881476]
["bitfinex-derivatives","SOLF0:USTF0",1735595544563,4.78,189.57,189.45,19.28881476]
["bitfinex-derivatives","SOLF0:USTF0",1735595544765,4.78,189.57,189.42,19.28881476]
["bitfinex-derivatives","SOLF0:USTF0",1735595545468,19.28881476,189.56,189.4,10.1012]
["bitfinex-derivatives","SOLF0:USTF0",1735595545671,19.28881476,189.56,189.4,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735595545864,19.28881476,189.53,189.4,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735595546365,2.6426,189.48,189.4,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735595546568,19.28881476,189.53,189.4,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735595546765,2.6425,189.49,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735595546968,19.28881476,189.53,189.4,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735595547369,19.28881476,189.56,189.4,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735595547872,2.6414,189.57,189.53,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735595548270,2.6414,189.57,189.45,19.28881476]
["bitfinex-derivatives","SOLF0:USTF0",1735595548564,7.4213,189.58,189.54,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735595548769,4.78,189.58,189.54,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735595548960,4.78,189.58,189.45,19.28881476]
["bitfinex-derivatives","SOLF0:USTF0",1735595549372,4.78,189.58,189.42,19.28881476]
["bitfinex-derivatives","SOLF0:USTF0",1735595549567,19.28881476,189.56,189.4,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735595549768,19.28881476,189.53,189.4,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735595550167,2.6426,189.48,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735595550361,4.78,189.51,189.4,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735595550562,19.28881476,189.5,189.34,30.26911943]
["bitfinex-derivatives","SOLF0:USTF0",1735595550770,19.28881476,189.47,189.34,28.49961943]
["bitfinex-derivatives","SOLF0:USTF0",1735595551065,19.28881476,189.47,189.33,56.99923887]
["bitfinex-derivatives","SOLF0:USTF0",1735595551066,19.28881476,189.44,189.32,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1735595551271,4.78,189.43,189.3,28.49961943]
["bitfinex-derivatives","SOLF0:USTF0",1735595551468,19.28881476,189.41,189.3,28.49961943]
["bitfinex-derivatives","SOLF0:USTF0",1735595551667,2.6447,189.33,189.3,28.49961943]
["bitfinex-derivatives","SOLF0:USTF0",1735595551873,4.78,189.34,189.3,28.49961943]
["bitfinex-derivatives","SOLF0:USTF0",1735595552170,2.6442,189.37,189.3,28.49961943]
["bitfinex-derivatives","SOLF0:USTF0",1735595552370,4.78,189.38,189.26,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1735595552675,2.6454,189.28,189.21,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735595552973,31.39184252,189.33,189.21,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1735595553171,31.39184252,189.33,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735595553172,2.6454,189.29,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735595553367,4.78,189.32,189.19,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595553667,4.78,189.34,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735595553870,4.78,189.34,189.22,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595554068,4.78,189.34,189.19,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595554265,7.4246,189.34,189.19,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595554464,4.78,189.34,189.19,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595554866,4.78,189.34,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735595555073,4.78,189.34,189.22,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595555274,4.78,189.34,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735595555667,4.78,189.34,189.22,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595556367,4.78,189.34,189.19,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595556564,2.6448,189.33,189.19,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595556762,4.78,189.34,189.19,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595556961,4.78,189.34,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735595557173,4.78,189.34,189.19,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595557377,4.78,189.34,189.22,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595557869,2.644,189.38,189.22,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595558071,2.644,189.38,189.25,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595558072,4.78,189.38,189.25,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595558372,54.94,189.39,189.26,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1735595558373,59.72,189.39,189.26,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1735595558969,31.39184252,189.37,189.26,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1735595559272,31.39184252,189.37,189.19,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1735595559472,31.39184252,189.34,189.19,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1735595559672,59.72,189.39,189.19,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1735595559673,31.39184252,189.37,189.19,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1735595559872,31.39184252,189.37,189.21,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595560464,54.94,189.39,189.21,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595560667,4.78,189.36,189.24,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595560869,7.4241,189.37,189.24,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595561163,4.78,189.37,189.24,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595561769,4.78,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735595562171,4.78,189.42,189.3,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595562376,4.78,189.42,189.41,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735595562674,4.78,189.48,189.33,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595562869,34.03434252,189.49,189.43,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735595563069,34.03434252,189.49,189.36,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595563070,4.78,189.48,189.36,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595563473,4.78,189.48,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735595563774,4.78,189.48,189.37,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1735595563970,2.6429,189.47,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735595564272,4.78,189.48,189.37,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1735595564873,4.78,189.48,189.32,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1735595565469,31.39184252,189.46,189.32,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1735595565770,31.39184252,189.43,189.31,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735595566173,31.39184252,189.4,189.29,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1735595566472,4.66,189.39,189.24,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595567864,2.6444,189.36,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735595568066,4.66,189.39,189.24,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595568376,4.66,189.39,189.23,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1735595568877,2.6445,189.35,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735595569073,4.66,189.39,189.24,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595569469,4.66,189.39,189.25,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1735595569682,2.6442,189.37,189.31,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735595569977,4.66,189.39,189.27,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595570170,2.6434,189.43,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735595570478,4.66,189.44,189.3,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595570676,4.66,189.44,189.31,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735595570974,2.6433,189.43,189.31,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735595571171,4.66,189.44,189.31,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735595571769,2.6433,189.43,189.31,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735595571975,2.6433,189.43,189.38,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735595572377,4.66,189.46,189.33,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595572677,4.66,189.47,189.33,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595572880,4.66,189.47,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735595573267,4.66,189.47,189.33,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595573667,4.66,189.47,189.32,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1735595573977,2.6436,189.41,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735595574176,2.6436,189.41,189.32,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1735595574371,31.39184252,189.46,189.32,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1735595574977,2.6436,189.42,189.32,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1735595575179,31.39184252,189.46,189.32,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1735595576076,2.6438,189.4,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735595576282,31.39184252,189.46,189.32,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1735595576587,2.6441,189.38,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735595576774,31.39184252,189.36,189.22,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1735595577082,31.39184252,189.33,189.22,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1735595577277,2.6451,189.31,189.25,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735595577478,4.66,189.32,189.22,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1735595577984,4.66,189.37,189.23,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595578285,4.66,189.37,189.26,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595578485,4.66,189.42,189.29,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595578779,4.66,189.44,189.3,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1735595578985,2.6433,189.43,189.3,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1735595579185,2.6433,189.43,189.31,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735595579382,4.66,189.44,189.31,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735595579579,2.6436,189.42,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735595580681,4.66,189.44,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735595580880,31.39184252,189.43,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735595581080,31.39184252,189.43,189.31,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735595581586,4.66,189.44,189.31,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735595581788,2.6433,189.43,189.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735595582288,4.66,189.45,189.31,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735595582983,2.6434,189.42,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735595583184,4.66,189.46,189.32,31.39184252]
["bitfinex-derivatives","SOLF0:USTF0",1735595583485,2.6442,189.37,189.31,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735595583684,4.66,189.39,189.3,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1735595584587,31.39184252,189.37,189.25,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735595584787,2.6447,189.33,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735595585483,31.39184252,189.37,189.25,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735595586188,31.39184252,189.43,189.25,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735595586381,4.66,189.42,189.25,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735595586689,31.39184252,189.4,189.25,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735595587087,31.39184252,189.37,189.25,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735595587287,4.66,189.42,189.23,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735595587288,31.39184252,189.34,189.23,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735595587488,4.66,189.33,189.23,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735595588285,4.66,189.32,189.23,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735595589989,4.66,189.32,189.22,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1735595590883,31.39184252,189.31,189.22,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1735595591297,4.66,189.32,189.22,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1735595592893,4.68,189.37,189.22,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1735595593891,4.68,189.37,189.22,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1735595595193,4.68,189.38,189.24,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595595389,4.68,189.38,189.25,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1735595595595,4.82,189.4,189.25,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1735595595896,19.32441113,189.41,189.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735595596194,19.32441113,189.41,189.27,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735595596397,19.32441113,189.38,189.27,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735595596589,19.32441113,189.35,189.27,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735595596794,19.32441113,189.41,189.27,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735595597592,19.32441113,189.41,189.27,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735595599395,24.14441113,189.41,189.27,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735595600899,19.32441113,189.38,189.27,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735595601597,19.32441113,189.35,189.27,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735595601802,19.32441113,189.32,189.22,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1735595602306,19.32441113,189.29,189.22,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1735595602595,19.32441113,189.29,189.21,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1735595603592,19.32441113,189.32,189.21,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1735595604100,19.32441113,189.32,189.18,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735595604903,4.82,189.31,189.18,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735595606808,19.32441113,189.29,189.18,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735595607209,4.82,189.31,189.18,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735595607406,19.32441113,189.32,189.18,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735595607610,4.82,189.31,189.18,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735595611314,19.32441113,189.36,189.18,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735595611509,4.82,189.35,189.18,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735595611708,19.32441113,189.33,189.18,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735595612515,19.32441113,189.33,189.18,21.04351113]
["bitfinex-derivatives","SOLF0:USTF0",1735595612915,4.82,189.34,189.18,21.04351113]
["bitfinex-derivatives","SOLF0:USTF0",1735595613808,4.82,189.34,189.21,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595614919,19.32441113,189.36,189.21,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595615124,19.32441113,189.39,189.21,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595615328,4.82,189.38,189.21,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595615525,19.32441113,189.36,189.21,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595616222,24.14441113,189.39,189.22,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595616625,19.32441113,189.33,189.18,7.12490486]
["bitfinex-derivatives","SOLF0:USTF0",1735595616930,4.82,189.32,189.19,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595617123,4.82,189.34,189.19,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595617722,19.32441113,189.33,189.18,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735595619025,4.82,189.34,189.19,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595619230,4.82,189.34,189.22,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595619417,19.32441113,189.39,189.22,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595619619,19.32441113,189.36,189.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735595620628,24.14441113,189.36,189.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735595621223,4.82,189.36,189.22,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595622022,4.82,189.41,189.25,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595622227,19.32441113,189.42,189.26,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735595622718,19.32441113,189.45,189.28,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595622924,19.32441113,189.45,189.31,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595623120,6.76190461,189.47,189.34,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595623331,6.76190461,189.47,189.35,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735595623819,26.08631574,189.51,189.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735595624022,6.76190461,189.51,189.37,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595624227,6.76190461,189.51,189.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735595624425,6.76190461,189.51,189.36,24.14441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595624725,6.76190461,189.51,189.39,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595624926,6.76190461,189.51,189.42,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595625126,6.76190461,189.51,189.43,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735595625320,6.96031757,189.62,189.49,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595625522,6.96031757,189.62,189.52,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595626935,19.32441113,189.69,189.52,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595627626,1.7821,189.7,189.56,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595627832,1.7821,189.7,189.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735595628034,1.7821,189.7,189.56,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595628235,21.10651113,189.7,189.56,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595629138,1.7821,189.7,189.56,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595629530,1.8052,189.72,189.59,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595631041,6.5874,189.78,189.65,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595631231,1.8234,189.77,189.57,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1735595631436,19.32441113,189.69,189.55,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735595631633,3.5615,189.68,189.55,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1735595631842,3.5615,189.68,189.53,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595632037,1.7874,189.67,189.53,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595632745,1.7874,189.67,189.56,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595633741,1.7874,189.67,189.53,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595633936,1.7874,189.67,189.5,24.12441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595633937,19.32441113,189.66,189.5,24.12441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595634241,19.32441113,189.6,189.41,7.12490486]
["bitfinex-derivatives","SOLF0:USTF0",1735595634435,6.5934,189.59,189.42,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595635032,1.8411,189.58,189.42,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595635541,19.32441113,189.57,189.42,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595635939,1.7526,189.56,189.45,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595636135,1.7526,189.56,189.48,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595636532,1.8411,189.58,189.48,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595636731,1.8134,189.59,189.51,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595636941,3.5087,189.63,189.51,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595637737,3.5087,189.63,189.47,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595638134,3.5087,189.63,189.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735595638135,19.32441113,189.6,189.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735595638336,19.32441113,189.6,189.44,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595638543,19.32441113,189.6,189.46,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735595638734,19.32441113,189.6,189.44,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595639347,2.6419,189.53,189.46,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735595639843,4.78,189.57,189.44,19.32441113]
["bitfinex-derivatives","SOLF0:USTF0",1735595639844,2.6416,189.55,189.48,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735595640345,4.78,189.57,189.48,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735595640538,2.6418,189.54,189.48,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735595640936,2.6422,189.51,189.41,33.1240279]
["bitfinex-derivatives","SOLF0:USTF0",1735595641243,1.7328,189.53,189.38,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595641448,2.643,189.45,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735595641636,1.7328,189.53,189.32,59.82884733]
["bitfinex-derivatives","SOLF0:USTF0",1735595641637,31.3292279,189.48,189.32,59.82884733]
["bitfinex-derivatives","SOLF0:USTF0",1735595641836,31.3292279,189.48,189.32,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595641837,6.486,189.47,189.32,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595642246,6.486,189.47,189.35,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595642447,6.486,189.47,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735595642637,6.486,189.47,189.32,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595643047,37.8152279,189.47,189.32,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595643248,37.8152279,189.47,189.29,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595643446,31.3292279,189.44,189.28,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1735595643642,2.6444,189.35,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735595643843,4.78,189.38,189.26,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595644043,36.1092279,189.38,189.22,7.12490486]
["bitfinex-derivatives","SOLF0:USTF0",1735595644245,2.645,189.31,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735595644849,2.6454,189.28,189.22,7.12490486]
["bitfinex-derivatives","SOLF0:USTF0",1735595645151,4.8,189.31,189.17,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595645349,2.6459,189.25,189.18,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735595645539,4.8,189.31,189.17,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595646041,4.8,189.32,189.17,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595646247,4.8,189.32,189.2,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595646847,6.4914,189.37,189.23,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595647250,2.6443,189.36,189.23,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595647952,6.4914,189.37,189.26,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595649654,6.4914,189.37,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735595649655,4.8,189.37,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735595649849,4.8,189.37,189.26,33.1882279]
["bitfinex-derivatives","SOLF0:USTF0",1735595650453,4.8,189.37,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735595650655,4.8,189.37,189.26,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1735595651949,4.8,189.37,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735595652253,4.8,189.37,189.23,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595652444,4.8,189.37,189.26,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595652752,1.743,189.39,189.26,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595652953,31.3292279,189.48,189.32,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595653159,2.6429,189.46,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735595653451,4.8,189.47,189.32,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595653653,5.4403,189.49,189.35,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595654157,5.4403,189.49,189.42,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735595654352,4.8,189.48,189.35,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595654545,4.8,189.48,189.38,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595655156,4.8,189.48,189.39,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1735595655458,2.15221697,189.5,189.39,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1735595655660,2.15221697,189.5,189.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735595656054,2.6429,189.46,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735595656351,4.82,189.46,189.35,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595657446,4.82,189.46,189.32,1.8016]
["bitfinex-derivatives","SOLF0:USTF0",1735595657653,31.3292279,189.45,189.32,1.8016]
["bitfinex-derivatives","SOLF0:USTF0",1735595657962,31.3292279,189.42,189.25,59.82884733]
["bitfinex-derivatives","SOLF0:USTF0",1735595658250,4.4865,189.41,189.25,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595658455,1.8428,189.41,189.28,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595658652,1.7472,189.44,189.31,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595659353,2.6434,189.43,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735595659554,1.7472,189.44,189.31,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595660447,31.3292279,189.42,189.22,7.12490486]
["bitfinex-derivatives","SOLF0:USTF0",1735595660650,31.3292279,189.42,189.24,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595661053,2.6441,189.38,189.24,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595661255,4.82,189.37,189.24,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595661556,4.82,189.37,189.31,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735595661750,31.3292279,189.42,189.24,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595661951,4.82,189.41,189.27,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595662160,4.82,189.41,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735595662861,4.82,189.41,189.33,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735595663060,2.6438,189.4,189.28,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1735595663360,4.82,189.41,189.29,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595663559,4.82,189.41,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735595663870,31.3292279,189.39,189.18,7.12490486]
["bitfinex-derivatives","SOLF0:USTF0",1735595664062,4.82,189.41,189.19,36.7029279]
["bitfinex-derivatives","SOLF0:USTF0",1735595664063,31.3292279,189.35,189.19,36.7029279]
["bitfinex-derivatives","SOLF0:USTF0",1735595664258,2.6451,189.3,189.22,7.12490486]
["bitfinex-derivatives","SOLF0:USTF0",1735595664861,2.6451,189.3,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735595665360,2.6451,189.3,189.22,7.12490486]
["bitfinex-derivatives","SOLF0:USTF0",1735595665563,6.576,189.34,189.19,36.7029279]
["bitfinex-derivatives","SOLF0:USTF0",1735595665757,1.756,189.34,189.19,36.7029279]
["bitfinex-derivatives","SOLF0:USTF0",1735595665959,4.82,189.35,189.23,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595666166,1.8618,189.38,189.26,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595667458,31.3292279,189.36,189.19,38.69331943]
["bitfinex-derivatives","SOLF0:USTF0",1735595667763,1.723,189.35,189.19,38.69331943]
["bitfinex-derivatives","SOLF0:USTF0",1735595667966,4.3674,189.35,189.25,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735595668264,1.723,189.35,189.21,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595668663,2.6445,189.34,189.25,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735595668867,4.82,189.33,189.19,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1735595669157,2.6454,189.28,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735595669362,2.6454,189.28,189.17,7.12490486]
["bitfinex-derivatives","SOLF0:USTF0",1735595669363,2.6454,189.28,189.18,28.49961943]
["bitfinex-derivatives","SOLF0:USTF0",1735595669656,31.3292279,189.32,189.18,28.49961943]
["bitfinex-derivatives","SOLF0:USTF0",1735595669864,4.82,189.33,189.19,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595670464,4.82,189.33,189.16,40.23793276]
["bitfinex-derivatives","SOLF0:USTF0",1735595670867,2.6456,189.27,189.2,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735595671063,4.82,189.26,189.16,40.23793276]
["bitfinex-derivatives","SOLF0:USTF0",1735595672067,4.82,189.26,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735595672868,4.82,189.32,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735595673259,4.82,189.32,189.19,31.3292279]
["bitfinex-derivatives","SOLF0:USTF0",1735595674070,2.6451,189.3,189.24,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735595674772,4.82,189.32,189.19,7.12490486]
["bitfinex-derivatives","SOLF0:USTF0",1735595675271,7.4649,189.32,189.26,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735595675660,19.33223136,189.34,189.21,7.12490486]
["bitfinex-derivatives","SOLF0:USTF0",1735595675864,4.82,189.33,189.21,7.12490486]
["bitfinex-derivatives","SOLF0:USTF0",1735595676174,4.82,189.33,189.2,47.83185079]
["bitfinex-derivatives","SOLF0:USTF0",1735595676771,4.82,189.33,189.2,28.49961943]
["bitfinex-derivatives","SOLF0:USTF0",1735595676972,2.645,189.31,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735595677368,2.6451,189.3,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735595678971,2.6451,189.3,189.25,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735595679274,2.6453,189.29,189.25,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735595679671,4.82,189.33,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735595679873,4.82,189.36,189.2,47.83185079]
["bitfinex-derivatives","SOLF0:USTF0",1735595680074,4.82,189.36,189.2,28.49961943]
["bitfinex-derivatives","SOLF0:USTF0",1735595680370,2.6455,189.28,189.2,28.49961943]
["bitfinex-derivatives","SOLF0:USTF0",1735595680565,4.82,189.28,189.2,28.49961943]
["bitfinex-derivatives","SOLF0:USTF0",1735595680771,1.7477,189.35,189.2,28.49961943]
["bitfinex-derivatives","SOLF0:USTF0",1735595680967,4.82,189.34,189.21,4.04455552]
["bitfinex-derivatives","SOLF0:USTF0",1735595681268,19.33223136,189.33,189.21,4.04455552]
["bitfinex-derivatives","SOLF0:USTF0",1735595681468,4.82,189.37,189.23,19.33223136]
["bitfinex-derivatives","SOLF0:USTF0",1735595681774,21.07793136,189.4,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735595681979,21.07793136,189.4,189.24,1.7928]
["bitfinex-derivatives","SOLF0:USTF0",1735595681980,6.6818,189.38,189.24,1.7928]
["bitfinex-derivatives","SOLF0:USTF0",1735595682276,4.82,189.38,189.25,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1735595682479,4.82,189.38,189.26,19.33223136]
["bitfinex-derivatives","SOLF0:USTF0",1735595682676,4.82,189.38,189.26,21.10493136]
["bitfinex-derivatives","SOLF0:USTF0",1735595682869,7.4641,189.38,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735595683174,4.82,189.38,189.26,30.27231943]
["bitfinex-derivatives","SOLF0:USTF0",1735595683376,2.6444,189.36,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735595683575,2.6444,189.36,189.26,30.27231943]
["bitfinex-derivatives","SOLF0:USTF0",1735595683773,4.82,189.38,189.26,30.27231943]
["bitfinex-derivatives","SOLF0:USTF0",1735595683979,7.464,189.38,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735595684878,2.6442,189.37,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735595686080,4.82,189.38,189.28,7.12490486]
["bitfinex-derivatives","SOLF0:USTF0",1735595686277,2.6443,189.36,189.28,7.12490486]
["bitfinex-derivatives","SOLF0:USTF0",1735595686573,4.82,189.38,189.28,7.12490486]
["bitfinex-derivatives","SOLF0:USTF0",1735595686769,2.6443,189.36,189.28,7.12490486]
["bitfinex-derivatives","SOLF0:USTF0",1735595687181,2.6443,189.36,189.27,7.12490486]
["bitfinex-derivatives","SOLF0:USTF0",1735595687779,2.6443,189.36,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735595687974,4.82,189.38,189.27,7.12490486]
["bitfinex-derivatives","SOLF0:USTF0",1735595688179,2.6445,189.35,189.27,7.12490486]
["bitfinex-derivatives","SOLF0:USTF0",1735595688379,2.6445,189.35,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735595688576,4.82,189.38,189.26,30.27231943]
["bitfinex-derivatives","SOLF0:USTF0",1735595688880,2.6447,189.34,189.26,30.27231943]
["bitfinex-derivatives","SOLF0:USTF0",1735595689080,19.33223136,189.37,189.26,30.27231943]
["bitfinex-derivatives","SOLF0:USTF0",1735595689386,1.7215,189.36,189.26,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1735595689573,1.7215,189.36,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735595689978,2.6446,189.34,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735595690674,1.7215,189.36,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735595690875,1.7457,189.4,189.26,21.10493136]
["bitfinex-derivatives","SOLF0:USTF0",1735595691085,1.7215,189.44,189.29,19.33223136]
["bitfinex-derivatives","SOLF0:USTF0",1735595691486,6.5015,189.44,189.29,19.33223136]
["bitfinex-derivatives","SOLF0:USTF0",1735595691889,1.7215,189.44,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735595692185,7.423,189.45,189.32,19.33223136]
["bitfinex-derivatives","SOLF0:USTF0",1735595692385,7.423,189.45,189.33,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1735595692581,4.78,189.45,189.33,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1735595693075,19.33223136,189.43,189.33,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1735595693280,2.644,189.38,189.34,4.05526861]
["bitfinex-derivatives","SOLF0:USTF0",1735595694086,2.6439,189.39,189.34,4.05526861]
["bitfinex-derivatives","SOLF0:USTF0",1735595694286,2.6439,189.39,189.34,6.69966861]
["bitfinex-derivatives","SOLF0:USTF0",1735595694487,2.6439,189.39,189.34,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735595694686,2.6441,189.38,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735595694888,4.78,189.38,189.29,7.12490486]
["bitfinex-derivatives","SOLF0:USTF0",1735595695387,4.78,189.38,189.28,7.12490486]
["bitfinex-derivatives","SOLF0:USTF0",1735595696495,24.11223136,189.38,189.27,8.94260486]
["bitfinex-derivatives","SOLF0:USTF0",1735595696792,25.97863136,189.38,189.27,8.94260486]
["bitfinex-derivatives","SOLF0:USTF0",1735595697092,2.6447,189.34,189.27,8.94260486]
["bitfinex-derivatives","SOLF0:USTF0",1735595697290,2.6447,189.34,189.27,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1735595697491,25.97863136,189.38,189.27,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1735595698089,2.6444,189.35,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735595698492,4.78,189.37,189.27,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1735595699594,4.78,189.4,189.27,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1735595699794,4.78,189.4,189.27,8.94260486]
["bitfinex-derivatives","SOLF0:USTF0",1735595701195,2.6442,189.37,189.33,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735595701495,4.78,189.4,189.33,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735595702095,2.6441,189.38,189.33,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735595702494,24.11223136,189.4,189.27,8.94260486]
["bitfinex-derivatives","SOLF0:USTF0",1735595702795,2.644,189.38,189.27,8.94260486]
["bitfinex-derivatives","SOLF0:USTF0",1735595702999,19.33223136,189.43,189.27,8.94260486]
["bitfinex-derivatives","SOLF0:USTF0",1735595703191,4.78,189.42,189.27,8.94260486]
["bitfinex-derivatives","SOLF0:USTF0",1735595703392,2.644,189.38,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735595703696,4.78,189.42,189.29,19.33223136]
["bitfinex-derivatives","SOLF0:USTF0",1735595703991,22.90443136,189.52,189.35,19.33223136]
["bitfinex-derivatives","SOLF0:USTF0",1735595704195,8.3522,189.52,189.38,19.33223136]
["bitfinex-derivatives","SOLF0:USTF0",1735595704391,8.3522,189.52,189.39,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1735595704598,27.68443136,189.52,189.39,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1735595704998,2.6434,189.42,189.36,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1735595705200,4.78,189.43,189.36,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735595705497,2.6439,189.39,189.31,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1735595706097,2.6441,189.37,189.3,10.60650486]
["bitfinex-derivatives","SOLF0:USTF0",1735595707098,2.6441,189.37,189.3,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1735595707288,4.78,189.36,189.27,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1735595707489,4.78,189.36,189.26,7.12490486]
["bitfinex-derivatives","SOLF0:USTF0",1735595707696,1.7121,189.35,189.26,28.49961943]
["bitfinex-derivatives","SOLF0:USTF0",1735595707993,2.6449,189.32,189.26,31.14521943]
["bitfinex-derivatives","SOLF0:USTF0",1735595708198,1.7121,189.35,189.26,28.49961943]
["bitfinex-derivatives","SOLF0:USTF0",1735595708500,1.7121,189.35,189.24,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1735595709499,2.6448,189.32,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735595710600,1.7121,189.35,189.24,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1735595710994,4.78,189.36,189.26,19.33223136]
["bitfinex-derivatives","SOLF0:USTF0",1735595711304,4.78,189.36,189.27,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735595711899,4.78,189.36,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735595712095,4.78,189.41,189.29,19.33223136]
["bitfinex-derivatives","SOLF0:USTF0",1735595712301,4.78,189.41,189.32,19.33223136]
["bitfinex-derivatives","SOLF0:USTF0",1735595712495,19.33223136,189.49,189.32,19.33223136]
["bitfinex-derivatives","SOLF0:USTF0",1735595712801,4.78,189.48,189.32,19.33223136]
["bitfinex-derivatives","SOLF0:USTF0",1735595713002,2.643,189.46,189.32,19.33223136]
["bitfinex-derivatives","SOLF0:USTF0",1735595713300,4.78,189.49,189.35,19.33223136]
["bitfinex-derivatives","SOLF0:USTF0",1735595713503,4.78,189.49,189.36,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735595713900,106.12159317,189.57,189.38,19.33223136]
["bitfinex-derivatives","SOLF0:USTF0",1735595713901,19.33223136,189.55,189.38,19.33223136]
["bitfinex-derivatives","SOLF0:USTF0",1735595714100,4.78,189.54,189.38,19.33223136]
["bitfinex-derivatives","SOLF0:USTF0",1735595714303,19.33223136,189.52,189.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735595714800,4.78,189.54,189.4,19.33223136]
["bitfinex-derivatives","SOLF0:USTF0",1735595715099,4.78,189.54,189.43,19.33223136]
["bitfinex-derivatives","SOLF0:USTF0",1735595715300,4.78,189.54,189.44,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1735595715996,2.6416,189.56,189.44,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1735595716201,8.108,189.59,189.46,19.33223136]
["bitfinex-derivatives","SOLF0:USTF0",1735595716399,2.6415,189.56,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735595716594,4.6,189.59,189.47,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1735595716904,2.6415,189.57,189.5,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735595717104,4.6,189.59,189.5,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735595717300,4.6,189.59,189.47,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1735595717496,2.6414,189.57,189.47,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1735595718003,2.6414,189.57,189.51,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735595718400,4.6,189.59,189.47,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1735595718902,2.642,189.53,189.47,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1735595719098,4.6,189.57,189.46,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735595719304,2.6416,189.55,189.44,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1735595719508,4.6,189.57,189.44,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1735595719710,6.3339,189.57,189.47,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735595720206,19.33223136,189.56,189.44,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1735595720404,19.33223136,189.53,189.41,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1735595720611,2.6425,189.49,189.41,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1735595721108,4.6,189.5,189.42,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735595721313,4.6,189.5,189.38,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735595721706,1.8748,189.52,189.38,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735595721902,4.6,189.54,189.4,19.33223136]
["bitfinex-derivatives","SOLF0:USTF0",1735595722107,4.6,189.54,189.38,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735595722307,2.6423,189.51,189.45,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735595722711,4.6,189.54,189.38,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735595722911,2.6425,189.49,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735595723110,4.6,189.54,189.38,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735595723307,4.6,189.54,189.4,19.33223136]
["bitfinex-derivatives","SOLF0:USTF0",1735595723911,19.33223136,189.52,189.38,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735595724107,19.33223136,189.49,189.38,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735595724309,19.33223136,189.46,189.33,7.32397124]
["bitfinex-derivatives","SOLF0:USTF0",1735595724507,19.33223136,189.43,189.33,7.32397124]
["bitfinex-derivatives","SOLF0:USTF0",1735595724708,6.2979,189.42,189.33,7.32397124]
["bitfinex-derivatives","SOLF0:USTF0",1735595724907,6.2979,189.42,189.28,7.32397124]
["bitfinex-derivatives","SOLF0:USTF0",1735595725108,19.33223136,189.4,189.28,7.32397124]
["bitfinex-derivatives","SOLF0:USTF0",1735595725510,2.6446,189.34,189.28,9.96937124]
["bitfinex-derivatives","SOLF0:USTF0",1735595725710,4.6,189.35,189.28,7.32397124]
["bitfinex-derivatives","SOLF0:USTF0",1735595726108,4.6,189.35,189.33,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735595726413,2.6438,189.4,189.29,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595726414,4.6,189.4,189.29,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595726907,4.6,189.4,189.32,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595727108,4.6,189.4,189.33,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1735595727308,4.6,189.45,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735595727608,4.6,189.45,189.34,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735595727816,7.243,189.45,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735595728008,7.243,189.45,189.34,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735595728208,7.243,189.45,189.35,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595728608,4.6,189.45,189.34,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735595729511,4.6,189.45,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735595729708,4.6,189.45,189.34,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735595729906,2.6434,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735595730215,2.6434,189.42,189.34,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735595730216,4.6,189.45,189.34,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735595731109,31.37670979,189.4,189.27,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735595731318,35.97670979,189.45,189.27,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735595731706,35.97670979,189.45,189.29,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595732604,2.6439,189.39,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735595732804,2.6439,189.39,189.29,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595733013,35.97670979,189.45,189.29,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595733212,2.6438,189.39,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735595733413,31.37670979,189.45,189.29,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595733616,4.6,189.45,189.32,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595733817,4.6,189.45,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735595734021,4.6,189.47,189.35,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595734316,4.6,189.47,189.42,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735595734518,4.6,189.47,189.36,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1735595734719,4.6,189.47,189.37,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1735595735016,4.6,189.5,189.38,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595735213,59.56,189.52,189.41,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595735419,4.6,189.52,189.41,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595735919,6.4505,189.55,189.5,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735595736122,4.6,189.55,189.44,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595736419,2.15148538,189.56,189.51,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735595737616,4.79298538,189.56,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735595737816,2.15148538,189.56,189.46,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1735595738012,2.6423,189.51,189.39,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1735595738213,2.15148538,189.56,189.4,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1735595738415,2.6417,189.55,189.4,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1735595738717,2.15148538,189.56,189.44,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595739224,4.79298538,189.56,189.47,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735595739419,4.79298538,189.56,189.44,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595739820,4.79298538,189.56,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735595740023,4.79298538,189.56,189.44,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595740321,2.15148538,189.56,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735595740522,2.15148538,189.56,189.41,35.97670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595740926,2.15148538,189.56,189.47,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735595740927,2.6419,189.53,189.47,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735595741126,2.15148538,189.56,189.41,35.97670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595741423,2.15148538,189.56,189.44,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595742015,2.6417,189.55,189.44,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595742214,2.15148538,189.56,189.44,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595742626,2.15148538,189.56,189.5,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735595742924,3.5935,189.61,189.44,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595743120,1.8505,189.63,189.5,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595743426,4.6,189.62,189.51,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735595743624,2.6408,189.61,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735595743824,2.6408,189.61,189.51,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735595743825,4.6,189.62,189.51,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735595744224,7.2407,189.62,189.54,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735595744425,7.2407,189.62,189.51,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735595744426,4.6,189.62,189.51,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735595744820,7.2408,189.62,189.51,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735595745021,4.6,189.62,189.51,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735595745226,31.37670979,189.7,189.53,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595745420,1.7242,189.7,189.56,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595745727,6.2842,189.7,189.56,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595745920,4.56,189.7,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735595746121,4.56,189.7,189.59,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595746325,59.5,189.76,189.62,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595746525,2.6389,189.75,189.63,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735595746726,59.5,189.76,189.63,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735595746923,4.56,189.76,189.63,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735595747224,1.7635,189.79,189.65,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595747424,3.5921,189.8,189.65,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595747617,4.56,189.81,189.66,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595747818,31.37670979,189.74,189.63,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735595748122,2.6397,189.69,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735595748319,6.3235,189.73,189.6,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1735595748721,2.6393,189.72,189.6,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1735595748919,1.8763,189.79,189.64,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595749219,4.36467451,189.8,189.67,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595749432,0.78777451,189.8,189.68,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1735595749626,0.78777451,189.8,189.69,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735595749927,0.78777451,189.8,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735595750329,2.6384,189.78,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735595751224,0.78777451,189.8,189.69,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735595751425,0.78777451,189.8,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735595751627,0.78777451,189.8,189.69,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735595752028,31.37670979,189.79,189.68,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1735595752224,0.78777451,189.8,189.65,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1735595752225,31.37670979,189.76,189.65,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1735595752423,4.56,189.75,189.64,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735595752628,31.37670979,189.73,189.6,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1735595753030,31.37670979,189.73,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735595753219,31.37670979,189.73,189.6,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1735595753422,31.37670979,189.7,189.59,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1735595753628,31.37670979,189.7,189.54,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1735595753930,4.56,189.69,189.55,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1735595755529,2.6405,189.66,189.6,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735595755831,31.37670979,189.67,189.55,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1735595756029,4.56,189.66,189.55,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1735595756223,8.1167,189.66,189.54,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1735595756429,2.6412,189.61,189.54,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735595756630,31.37670979,189.61,189.48,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1735595757029,31.37670979,189.58,189.46,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735595757334,31.37670979,189.55,189.42,7.32397124]
["bitfinex-derivatives","SOLF0:USTF0",1735595757530,2.6426,189.5,189.43,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735595757730,9.8996,189.54,189.42,7.32397124]
["bitfinex-derivatives","SOLF0:USTF0",1735595758332,9.8996,189.54,189.41,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1735595758733,31.37670979,189.52,189.4,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1735595758937,31.37670979,189.49,189.36,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1735595759130,31.37670979,189.46,189.34,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1735595759326,4.56,189.45,189.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735595759638,4.56,189.44,189.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735595760335,7.2034,189.44,189.34,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1735595760641,31.37670979,189.43,189.31,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735595760937,36.70810979,189.43,189.31,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735595761340,5.3314,189.43,189.31,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735595761529,5.3314,189.43,189.32,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595761734,5.3314,189.43,189.31,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735595762335,36.70810979,189.43,189.28,2.22819522]
["bitfinex-derivatives","SOLF0:USTF0",1735595762534,36.70810979,189.43,189.26,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595763038,31.37670979,189.4,189.25,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1735595763242,31.37670979,189.37,189.25,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1735595763442,4.56,189.36,189.25,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1735595763838,2.6451,189.32,189.21,34.97260979]
["bitfinex-derivatives","SOLF0:USTF0",1735595764042,4.56,189.36,189.21,34.97260979]
["bitfinex-derivatives","SOLF0:USTF0",1735595764841,4.56,189.36,189.24,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595765043,4.56,189.36,189.32,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735595765337,4.56,189.36,189.24,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595765537,2.6449,189.33,189.24,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735595765738,31.37670979,189.34,189.21,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735595766039,31.37670979,189.34,189.26,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735595766241,1.7352,189.33,189.21,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735595766542,1.7352,189.33,189.21,34.97260979]
["bitfinex-derivatives","SOLF0:USTF0",1735595767642,31.37670979,189.4,189.21,34.97260979]
["bitfinex-derivatives","SOLF0:USTF0",1735595767842,6.4088,189.39,189.21,34.97260979]
["bitfinex-derivatives","SOLF0:USTF0",1735595768242,6.4088,189.39,189.31,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735595768443,6.4088,189.39,189.21,34.97260979]
["bitfinex-derivatives","SOLF0:USTF0",1735595768646,2.645,189.33,189.25,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735595768847,4.56,189.32,189.21,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735595769043,6.5611,189.31,189.21,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1735595770243,6.5611,189.31,189.24,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735595770443,6.5611,189.31,189.21,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1735595771045,6.5611,189.31,189.23,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735595771250,37.93780979,189.31,189.12,33.14960979]
["bitfinex-derivatives","SOLF0:USTF0",1735595771441,1.8273,189.3,189.13,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735595771647,2.6459,189.27,189.19,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735595771842,1.8273,189.3,189.13,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735595772750,2.6459,189.26,189.2,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735595773251,1.8273,189.3,189.13,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735595773751,1.8273,189.3,189.12,33.14960979]
["bitfinex-derivatives","SOLF0:USTF0",1735595773752,31.37670979,189.25,189.07,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595773954,4.58,189.24,189.1,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595774350,31.37670979,189.28,189.13,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595774546,1.8273,189.3,189.14,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735595774749,2.0011,189.31,189.19,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595774949,1.8418,189.33,189.2,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1735595775149,4.48,189.36,189.22,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595775344,2.6455,189.29,189.2,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1735595775549,4.48,189.28,189.15,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595775852,4.48,189.28,189.15,33.22550979]
["bitfinex-derivatives","SOLF0:USTF0",1735595776752,4.48,189.28,189.18,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595776943,31.37670979,189.39,189.21,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595777148,2.6444,189.37,189.3,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735595777552,4.48,189.38,189.25,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1735595778053,31.37670979,189.46,189.3,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595778356,34.01990979,189.46,189.38,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735595778557,4.48,189.45,189.3,35.85670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595779556,4.48,189.45,189.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735595779755,31.37670979,189.43,189.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735595779950,2.6438,189.41,189.35,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735595780157,31.37670979,189.43,189.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735595780359,31.37670979,189.43,189.27,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595780759,31.37670979,189.37,189.25,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1735595781056,4.48,189.36,189.19,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1735595781659,1.9036,189.35,189.19,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1735595781955,4.48,189.36,189.21,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595782156,4.48,189.36,189.27,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595782361,6.3836,189.41,189.28,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1735595782858,9.0274,189.41,189.28,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1735595783057,4.48,189.41,189.28,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1735595783255,4.48,189.41,189.33,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735595783464,4.48,189.41,189.3,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595783662,4.48,189.41,189.31,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1735595784261,31.37670979,189.47,189.31,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1735595784561,5.6527,189.53,189.31,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1735595784562,31.37670979,189.49,189.31,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735595784763,4.48,189.48,189.31,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735595785059,31.37670979,189.46,189.31,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1735595785261,31.37670979,189.43,189.31,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1735595785555,2.6444,189.38,189.31,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735595785762,1.9144,189.42,189.29,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1735595786156,31.37670979,189.4,189.29,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1735595786352,4.48,189.39,189.29,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1735595786668,2.6444,189.37,189.29,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1735595786854,4.48,189.39,189.28,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1735595787058,35.85670979,189.39,189.26,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1735595787565,2.6444,189.38,189.26,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1735595788063,4.48,189.39,189.34,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735595788263,4.48,189.39,189.27,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595788463,4.48,189.42,189.3,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595788658,4.48,189.42,189.36,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735595789459,4.48,189.42,189.31,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1735595789460,7.1237,189.42,189.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735595789660,7.1237,189.42,189.31,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1735595789661,4.48,189.42,189.31,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1735595790172,4.48,189.42,189.37,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735595790555,2.6439,189.41,189.35,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735595790757,4.48,189.42,189.31,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1735595790960,35.85670979,189.42,189.28,7.32397124]
["bitfinex-derivatives","SOLF0:USTF0",1735595791162,2.6443,189.38,189.33,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735595791363,35.85670979,189.42,189.28,7.32397124]
["bitfinex-derivatives","SOLF0:USTF0",1735595791854,35.85670979,189.42,189.27,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1735595792057,4.48,189.42,189.27,33.30350979]
["bitfinex-derivatives","SOLF0:USTF0",1735595792256,4.48,189.42,189.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735595792456,7.1237,189.42,189.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735595792662,4.48,189.42,189.3,29.29588497]
["bitfinex-derivatives","SOLF0:USTF0",1735595793063,6.3666,189.43,189.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735595793265,8.203,189.43,189.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735595793762,8.203,189.43,189.31,4.04052597]
["bitfinex-derivatives","SOLF0:USTF0",1735595794061,31.37670979,189.42,189.31,4.04052597]
["bitfinex-derivatives","SOLF0:USTF0",1735595794269,2.6444,189.37,189.32,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735595794862,2.6444,189.37,189.29,7.32397124]
["bitfinex-derivatives","SOLF0:USTF0",1735595794863,4.48,189.43,189.3,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595795063,4.48,189.48,189.33,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595795469,2.6434,189.45,189.37,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735595795668,31.37670979,189.47,189.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735595796359,31.37670979,189.47,189.34,49.5133935]
["bitfinex-derivatives","SOLF0:USTF0",1735595796967,31.37670979,189.5,189.34,49.5133935]
["bitfinex-derivatives","SOLF0:USTF0",1735595797169,31.37670979,189.47,189.34,49.5133935]
["bitfinex-derivatives","SOLF0:USTF0",1735595797360,31.37670979,189.5,189.33,60.67259476]
["bitfinex-derivatives","SOLF0:USTF0",1735595797569,4.48,189.49,189.33,60.67259476]
["bitfinex-derivatives","SOLF0:USTF0",1735595797768,35.85670979,189.5,189.33,60.67259476]
["bitfinex-derivatives","SOLF0:USTF0",1735595797966,2.6427,189.49,189.38,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735595798266,31.37670979,189.56,189.39,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1735595798472,2.6419,189.55,189.46,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735595798766,2.6419,189.55,189.42,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595798767,59.48,189.57,189.42,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595798973,31.37670979,189.59,189.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735595799271,2.6416,189.57,189.51,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735595799472,31.37670979,189.59,189.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735595799669,8.2437,189.61,189.45,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595799870,2.6412,189.6,189.46,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1735595800066,8.2437,189.61,189.46,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1735595800266,2.6414,189.59,189.52,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735595800462,8.2437,189.61,189.46,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1735595801469,2.6417,189.56,189.46,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1735595801971,2.6417,189.57,189.46,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1735595802162,3.7637,189.61,189.46,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1735595802364,54.98,189.71,189.48,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595802365,82.50084998,189.66,189.48,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595802565,2.6405,189.65,189.51,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595802961,2.6405,189.65,189.55,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735595803163,2.6406,189.64,189.51,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595803368,31.37670979,189.66,189.51,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595804061,4.48,189.68,189.51,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595804562,2.6409,189.63,189.56,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735595805064,2.6409,189.62,189.56,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735595805263,4.48,189.68,189.51,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595805572,3.9321,189.7,189.57,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595805767,4.42,189.74,189.58,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735595805968,4.42,189.74,189.59,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735595806167,2.6394,189.73,189.59,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735595806368,2.6394,189.73,189.6,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595807372,4.42,189.74,189.69,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735595807965,4.42,189.74,189.7,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735595808674,4.42,189.74,189.63,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595808872,4.42,189.74,189.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735595809073,31.37670979,189.78,189.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735595809374,5.8131,189.8,189.66,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595809575,3.8018,189.8,189.67,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1735595810179,31.37670979,189.85,189.69,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595810366,35.79670979,189.85,189.7,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1735595810869,2.6379,189.84,189.78,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735595811065,4.42,189.85,189.7,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1735595811272,4.42,189.85,189.72,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595811768,2.6377,189.86,189.72,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595811969,1.9339,189.88,189.83,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735595812179,35.28690979,189.94,189.78,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595812469,2.6363,189.96,189.81,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595812676,1.9937,189.98,189.82,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1735595812969,31.37670979,189.95,189.82,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1735595813174,1.9937,189.98,189.82,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1735595813175,31.37670979,189.92,189.82,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735595813370,31.37670979,189.89,189.79,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1735595813676,31.37670979,189.89,189.73,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735595813677,4.42,189.88,189.73,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735595813975,4.42,189.88,189.74,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1735595814174,8.4359,189.88,189.74,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1735595814378,31.37670979,189.92,189.75,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595814876,2.6376,189.88,189.81,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735595815276,2.6376,189.88,189.75,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595815773,2.6376,189.88,189.74,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1735595815774,4.4,189.87,189.74,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1735595815974,31.37670979,189.86,189.75,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735595816271,2.6388,189.79,189.74,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1735595816478,2.6388,189.79,189.62,29.29588497]
["bitfinex-derivatives","SOLF0:USTF0",1735595816479,4.4,189.81,189.72,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735595816669,4.4,189.81,189.67,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1735595817378,31.37670979,189.8,189.67,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1735595817775,31.37670979,189.77,189.6,33.37930979]
["bitfinex-derivatives","SOLF0:USTF0",1735595818075,31.37670979,189.73,189.6,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1735595818273,31.37670979,189.73,189.61,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735595818274,2.6406,189.66,189.61,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735595818473,4.4,189.66,189.57,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1735595818779,4.4,189.66,189.59,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735595819077,4.4,189.66,189.51,33.37930979]
["bitfinex-derivatives","SOLF0:USTF0",1735595819273,4.4,189.66,189.52,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1735595819475,4.4,189.66,189.58,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735595819875,2.6401,189.7,189.63,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735595820077,6.3964,189.72,189.57,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595820478,2.6404,189.68,189.54,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595821469,1.9964,189.72,189.57,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595821669,4.42,189.71,189.64,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735595821971,6.5743,189.76,189.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735595822277,31.37670979,189.8,189.63,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595822478,31.37670979,189.8,189.64,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735595823072,31.37670979,189.83,189.66,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595823275,4.42,189.82,189.66,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595823472,4.42,189.82,189.69,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595823670,4.42,189.82,189.72,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595823872,31.37670979,189.9,189.73,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1735595824076,1.8651,189.92,189.84,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735595824281,4.5021,189.92,189.78,35.77670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595824473,1.8651,189.92,189.78,35.77670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595824781,3.7644,189.97,189.84,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595824979,1.9305,189.97,189.85,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1735595825380,31.37670979,189.99,189.85,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1735595825576,6.2651,190.0,189.85,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1735595825982,31.37670979,189.99,189.85,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1735595826181,31.37670979,189.96,189.79,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1735595826485,2.637,189.92,189.84,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735595826784,2.637,189.92,189.8,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1735595826785,31.37670979,189.92,189.8,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1735595826984,4.5281,189.91,189.8,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1735595827185,1.8909,189.91,189.8,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1735595827681,1.8909,189.91,189.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735595827875,3.7618,189.91,189.75,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595828082,3.7618,189.91,189.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735595828282,3.7618,189.91,189.77,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595828485,3.7618,189.91,189.83,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735595828787,3.7618,189.91,189.77,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595828981,1.8909,189.91,189.77,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595829285,1.8909,189.91,189.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735595829286,1.9305,189.95,189.8,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595829482,1.9305,189.95,189.81,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735595829675,1.9305,189.95,189.81,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1735595830082,2.6375,189.89,189.82,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735595830280,1.9305,189.95,189.82,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735595830485,31.37670979,189.89,189.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735595830682,2.6381,189.84,189.78,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735595831285,2.6381,189.84,189.77,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735595831683,2.6385,189.82,189.73,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1735595831988,1.9453,189.88,189.76,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735595832381,1.9453,189.88,189.73,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1735595832784,4.4,189.87,189.73,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1735595833885,31.37670979,189.86,189.73,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1735595834491,31.37670979,189.83,189.69,7.17587252]
["bitfinex-derivatives","SOLF0:USTF0",1735595834687,31.37670979,189.8,189.69,7.17587252]
["bitfinex-derivatives","SOLF0:USTF0",1735595834887,2.6397,189.73,189.69,7.17587252]
["bitfinex-derivatives","SOLF0:USTF0",1735595835286,31.37670979,189.77,189.65,11.01097252]
["bitfinex-derivatives","SOLF0:USTF0",1735595835486,2.6401,189.7,189.65,7.17587252]
["bitfinex-derivatives","SOLF0:USTF0",1735595835892,2.6399,189.71,189.65,9.81657252]
["bitfinex-derivatives","SOLF0:USTF0",1735595836087,6.4132,189.82,189.67,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595836287,6.4132,189.82,189.7,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595836687,9.0516,189.82,189.71,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1735595836884,6.4132,189.82,189.71,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1735595837091,3.6783,189.87,189.73,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595838292,35.05500979,189.87,189.73,7.17587252]
["bitfinex-derivatives","SOLF0:USTF0",1735595838490,2.6388,189.8,189.74,4.01469773]
["bitfinex-derivatives","SOLF0:USTF0",1735595838690,4.5,189.81,189.74,4.01469773]
["bitfinex-derivatives","SOLF0:USTF0",1735595839286,4.5,189.81,189.69,28.7034901]
["bitfinex-derivatives","SOLF0:USTF0",1735595839995,35.87670979,189.81,189.69,28.7034901]
["bitfinex-derivatives","SOLF0:USTF0",1735595840201,4.5,189.81,189.69,28.7034901]
["bitfinex-derivatives","SOLF0:USTF0",1735595840395,4.5,189.81,189.75,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735595840590,35.87670979,189.81,189.7,11.19708402]
["bitfinex-derivatives","SOLF0:USTF0",1735595840993,31.37670979,189.78,189.7,11.19708402]
["bitfinex-derivatives","SOLF0:USTF0",1735595841192,3.9167,189.77,189.7,11.19708402]
["bitfinex-derivatives","SOLF0:USTF0",1735595841490,3.9167,189.77,189.67,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1735595842196,3.9167,189.77,189.65,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1735595842390,2.6394,189.75,189.69,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735595842785,2.6394,189.75,189.65,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1735595842786,4.5,189.75,189.65,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1735595842992,2.6395,189.74,189.69,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735595843392,3.9167,189.77,189.65,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1735595843595,8.4167,189.77,189.65,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1735595844197,2.6393,189.76,189.65,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1735595844689,8.4167,189.77,189.65,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1735595845396,8.4167,189.77,189.63,28.7034901]
["bitfinex-derivatives","SOLF0:USTF0",1735595845597,1.884,189.76,189.63,28.7034901]
["bitfinex-derivatives","SOLF0:USTF0",1735595845797,2.64,189.71,189.66,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735595845999,4.5,189.7,189.61,28.7034901]
["bitfinex-derivatives","SOLF0:USTF0",1735595846296,2.6409,189.64,189.61,28.7034901]
["bitfinex-derivatives","SOLF0:USTF0",1735595846493,4.5,189.7,189.61,28.7034901]
["bitfinex-derivatives","SOLF0:USTF0",1735595846687,31.37670979,189.69,189.61,28.7034901]
["bitfinex-derivatives","SOLF0:USTF0",1735595846894,2.6408,189.65,189.57,9.10247252]
["bitfinex-derivatives","SOLF0:USTF0",1735595847089,4.5,189.64,189.57,9.10247252]
["bitfinex-derivatives","SOLF0:USTF0",1735595847493,1.877,189.68,189.64,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735595847702,1.877,189.68,189.57,9.10247252]
["bitfinex-derivatives","SOLF0:USTF0",1735595847997,1.846,189.67,189.57,9.10247252]
["bitfinex-derivatives","SOLF0:USTF0",1735595848193,31.37670979,189.72,189.57,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1735595848394,4.5,189.71,189.57,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1735595848597,2.6403,189.69,189.57,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1735595849096,2.6403,189.69,189.63,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735595849296,4.5,189.71,189.57,33.30330979]
["bitfinex-derivatives","SOLF0:USTF0",1735595849688,2.6403,189.68,189.57,33.30330979]
["bitfinex-derivatives","SOLF0:USTF0",1735595849889,4.5,189.71,189.57,33.30330979]
["bitfinex-derivatives","SOLF0:USTF0",1735595850091,4.5,189.71,189.58,11.19700151]
["bitfinex-derivatives","SOLF0:USTF0",1735595850294,4.5,189.71,189.61,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735595850594,4.5,189.71,189.58,11.19700151]
["bitfinex-derivatives","SOLF0:USTF0",1735595850994,4.5,189.71,189.63,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735595851399,2.6402,189.69,189.63,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735595851601,4.5,189.71,189.57,30.6300901]
["bitfinex-derivatives","SOLF0:USTF0",1735595851995,4.5,189.71,189.57,9.10247252]
["bitfinex-derivatives","SOLF0:USTF0",1735595852302,4.5,189.71,189.57,40.47918231]
["bitfinex-derivatives","SOLF0:USTF0",1735595852707,2.6402,189.69,189.57,40.47918231]
["bitfinex-derivatives","SOLF0:USTF0",1735595852896,4.5,189.71,189.57,40.47918231]
["bitfinex-derivatives","SOLF0:USTF0",1735595853100,4.5,189.71,189.57,33.30330979]
["bitfinex-derivatives","SOLF0:USTF0",1735595854607,4.5,189.71,189.57,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1735595854901,31.37670979,189.69,189.55,7.17587252]
["bitfinex-derivatives","SOLF0:USTF0",1735595855096,31.37670979,189.69,189.54,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1735595855302,2.6413,189.61,189.56,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735595855502,4.5,189.6,189.52,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1735595855691,4.5,189.59,189.52,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1735595855893,2.6418,189.58,189.53,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735595856099,4.5,189.59,189.52,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1735595856497,4.5,189.59,189.48,35.29090979]
["bitfinex-derivatives","SOLF0:USTF0",1735595856799,4.5,189.59,189.48,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1735595857194,4.5,189.59,189.49,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735595857398,4.5,189.59,189.47,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1735595857598,4.5,189.59,189.42,42.42838231]
["bitfinex-derivatives","SOLF0:USTF0",1735595857802,4.5,189.59,189.42,44.42888231]
["bitfinex-derivatives","SOLF0:USTF0",1735595858002,2.6425,189.53,189.47,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735595858303,4.5,189.52,189.42,44.42888231]
["bitfinex-derivatives","SOLF0:USTF0",1735595858506,4.5,189.52,189.42,37.25300979]
["bitfinex-derivatives","SOLF0:USTF0",1735595859201,4.5,189.55,189.45,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595859504,4.5,189.55,189.48,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595860102,4.5,189.59,189.51,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595860299,5.7285,189.65,189.51,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595860498,5.7285,189.65,189.45,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595860499,1.8364,189.65,189.54,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595860707,1.8434,189.75,189.69,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735595860900,4.5,189.74,189.59,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595861801,2.6399,189.71,189.64,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735595862099,6.4293,189.74,189.59,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595862898,2.6399,189.71,189.64,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735595863495,6.4293,189.74,189.62,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595863700,4.5,189.78,189.63,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1735595863901,4.5,189.78,189.63,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1735595864306,4.5,189.78,189.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1735595864608,4.5,189.78,189.68,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735595864800,4.4,189.77,189.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1735595865103,35.77670979,189.77,189.63,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1735595865706,2.6401,189.7,189.64,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735595867307,35.77670979,189.71,189.56,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1735595867805,2.6412,189.62,189.55,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735595868405,2.6412,189.62,189.56,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735595868607,2.641,189.63,189.55,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735595869104,1.8726,189.7,189.57,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595869305,6.2726,189.7,189.57,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595869703,2.6403,189.69,189.64,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735595869907,2.6403,189.69,189.57,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595870107,2.6403,189.69,189.6,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735595870308,2.6403,189.69,189.57,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595870309,4.4,189.7,189.57,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595870808,7.0401,189.7,189.55,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1735595871007,4.4,189.7,189.6,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595871609,4.4,189.7,189.61,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1735595872202,2.6398,189.72,189.61,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1735595872404,2.6398,189.72,189.61,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1735595872712,7.0397,189.73,189.67,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735595873009,4.4,189.73,189.67,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735595874209,54.9,189.88,189.77,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735595874401,4.4,189.87,189.73,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1735595874600,4.4,189.87,189.73,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1735595875405,2.6381,189.85,189.77,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735595875601,4.4,189.87,189.77,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735595876208,2.638,189.85,189.78,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735595876407,2.638,189.85,189.73,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1735595876609,2.6386,189.81,189.74,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735595876912,4.4,189.81,189.69,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595877505,2.6388,189.79,189.72,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735595877713,4.4,189.81,189.69,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595878713,2.6389,189.79,189.69,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595879209,4.4,189.81,189.69,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595879510,2.6391,189.78,189.69,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595879711,2.6391,189.78,189.72,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735595880213,2.6388,189.8,189.69,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595880610,2.6389,189.79,189.69,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595880811,4.4,189.81,189.69,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595881908,2.6391,189.77,189.71,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735595882314,2.6391,189.77,189.69,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595882912,4.4,189.81,189.69,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595883410,4.4,189.85,189.75,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595883613,2.6381,189.84,189.75,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595883810,4.4,189.87,189.75,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595884019,4.4,189.87,189.76,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1735595884222,1.858,189.89,189.78,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595884412,31.37670979,189.96,189.79,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1735595884617,1.872,189.95,189.81,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595884820,0.78800113,189.94,189.84,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595885226,1.872,189.95,189.91,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735595885521,2.6363,189.97,189.91,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735595886317,4.4,189.98,189.92,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735595886717,2.6366,189.96,189.88,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735595886911,4.4,189.98,189.84,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595887121,31.37670979,189.96,189.81,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595887516,0.7883391,189.95,189.81,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595887920,31.37670979,189.93,189.78,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595888224,31.37670979,189.9,189.76,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1735595888420,2.6383,189.83,189.78,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735595888625,4.4,189.83,189.76,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1735595888922,4.4,189.83,189.75,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1735595889129,4.4,189.83,189.72,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595889522,4.4,189.83,189.69,33.35260979]
["bitfinex-derivatives","SOLF0:USTF0",1735595890625,2.6391,189.78,189.72,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735595890826,31.37670979,189.84,189.72,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735595890827,4.4,189.77,189.72,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735595891027,4.4,189.77,189.69,33.35260979]
["bitfinex-derivatives","SOLF0:USTF0",1735595891328,2.6393,189.76,189.7,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735595891724,4.4,189.77,189.68,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1735595892028,4.4,189.77,189.68,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735595892928,4.4,189.77,189.63,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595893723,54.86,189.85,189.63,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595893930,31.37670979,189.83,189.72,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735595894227,0.7879611,189.82,189.67,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1735595894529,31.37670979,189.8,189.63,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595894830,31.37670979,189.8,189.66,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595895326,31.37670979,189.83,189.66,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595895629,4.3,189.82,189.74,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735595896020,4.3,189.82,189.66,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595896423,31.37670979,189.8,189.63,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595896630,2.6396,189.74,189.68,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735595896831,4.3,189.73,189.68,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735595897221,105.78866291,189.96,189.66,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595897424,31.37670979,189.87,189.7,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595897623,31.37670979,189.87,189.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735595897624,31.37670979,189.84,189.67,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595897828,2.62552961,189.83,189.67,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595898030,1.8374,189.83,189.67,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595898226,1.8374,189.83,189.7,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595898430,4.3,189.82,189.7,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595898628,4.3,189.82,189.71,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1735595898827,4.3,189.82,189.76,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735595899023,4.3,189.82,189.71,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1735595899334,4.3,189.82,189.8,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735595899533,4.3,189.86,189.73,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595900327,4.3,189.86,189.71,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1735595900531,31.37670979,189.84,189.71,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1735595900728,0.78820362,189.83,189.71,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1735595901229,0.78820362,189.83,189.72,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735595901630,2.6391,189.77,189.72,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735595901832,4.3,189.76,189.72,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735595902026,4.3,189.76,189.71,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1735595902637,4.3,189.76,189.74,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735595902834,4.3,189.76,189.71,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1735595903332,4.3,189.81,189.71,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1735595903532,31.37670979,189.9,189.73,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595903737,4.3,189.88,189.73,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595903931,2.6379,189.86,189.8,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735595904135,2.6379,189.86,189.76,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595904337,2.6379,189.86,189.77,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735595904836,4.3,189.85,189.77,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735595905135,31.37670979,189.93,189.77,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735595905333,7.08171122,189.92,189.77,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735595905638,0.78831122,189.91,189.77,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735595906033,2.6381,189.84,189.79,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735595906234,6.9381,189.84,189.79,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735595906539,4.3,189.84,189.77,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735595906729,4.3,189.84,189.72,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735595906933,4.0004,189.83,189.72,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735595907133,31.37670979,189.81,189.65,139.66389191]
["bitfinex-derivatives","SOLF0:USTF0",1735595907334,31.37670979,189.78,189.65,7.17587252]
["bitfinex-derivatives","SOLF0:USTF0",1735595907537,4.3,189.77,189.65,7.17587252]
["bitfinex-derivatives","SOLF0:USTF0",1735595908437,4.3,189.77,189.63,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595908643,4.3,189.77,189.66,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595909446,4.3,189.82,189.72,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595909648,4.3,189.82,189.73,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1735595909838,4.3,189.82,189.74,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735595910041,4.3,189.82,189.69,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595910444,4.3,189.82,189.75,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735595911540,4.3,189.82,189.69,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595911740,4.3,189.82,189.76,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735595912150,2.6386,189.81,189.76,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735595912445,4.3,189.82,189.69,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595913348,1.8515,189.83,189.69,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595913545,4.3,189.82,189.69,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595913742,4.3,189.82,189.77,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735595913943,3.8579,189.89,189.72,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595914141,5.08867191,189.88,189.75,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595914348,4.3,189.87,189.76,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1735595914549,4.3,189.87,189.84,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735595915247,1.8614,189.92,189.78,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595915448,4.3,189.91,189.81,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595915951,4.3,189.92,189.82,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1735595916253,4.3,189.92,189.84,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595916950,57.4963,189.97,189.91,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735595917154,31.37670979,190.02,189.87,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595917455,0.78924771,190.0,189.88,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1735595917647,4.3,189.99,189.94,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735595919456,2.14640612,190.01,189.9,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595919850,6.44640612,190.01,189.97,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735595920254,4.3,190.01,189.91,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1735595920552,4.3,190.03,189.91,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1735595921556,2.6356,190.02,189.94,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735595921748,4.3,190.03,189.91,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1735595921955,0.78905937,190.02,189.91,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1735595922156,132.63518616,190.22,189.93,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595922352,37.20030979,190.13,189.97,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595922555,4.3,190.12,189.98,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1735595922752,0.78928998,190.12,189.98,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1735595922959,0.78928998,190.11,190.0,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595923154,31.37670979,190.16,190.01,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1735595923361,2.6335,190.18,190.1,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735595923555,2.6335,190.18,190.03,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595923764,2.6335,190.18,190.06,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595924067,4.26,190.19,190.06,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595924358,6.2542,190.25,190.09,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595924564,2.6328,190.23,190.1,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1735595924863,2.6328,190.23,190.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735595925253,6.2542,190.25,190.16,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735595925453,31.37670979,190.2,190.1,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1735595925765,4.26,190.19,190.04,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1735595925963,2.6337,190.17,190.04,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1735595926159,4.26,190.19,190.04,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1735595926357,31.37670979,190.17,190.04,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1735595926557,4.26,190.19,189.97,60.08019989]
["bitfinex-derivatives","SOLF0:USTF0",1735595926558,31.37670979,190.14,189.97,60.08019989]
["bitfinex-derivatives","SOLF0:USTF0",1735595926763,31.37670979,190.11,189.98,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1735595927558,2.6353,190.05,189.98,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735595927754,4.26,190.07,189.98,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735595928064,4.26,190.07,189.97,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1735595928464,4.26,190.07,189.97,35.32540979]
["bitfinex-derivatives","SOLF0:USTF0",1735595928658,4.26,190.07,190.03,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735595928858,4.26,190.07,189.97,35.32540979]
["bitfinex-derivatives","SOLF0:USTF0",1735595929260,3.76,190.13,189.97,35.32540979]
["bitfinex-derivatives","SOLF0:USTF0",1735595929561,4.26,190.12,189.97,35.32540979]
["bitfinex-derivatives","SOLF0:USTF0",1735595929866,2.6343,190.12,190.06,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735595930060,4.26,190.13,190.0,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595930464,6.8941,190.13,190.06,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735595930659,1.8355,190.16,190.06,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735595930859,6.0955,190.16,190.0,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595931059,2.6346,190.09,190.03,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735595931259,31.37670979,190.14,189.97,35.32540979]
["bitfinex-derivatives","SOLF0:USTF0",1735595931459,1.9217,190.13,189.97,35.32540979]
["bitfinex-derivatives","SOLF0:USTF0",1735595931763,1.9217,190.13,190.01,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735595932161,1.9217,190.13,189.97,35.32540979]
["bitfinex-derivatives","SOLF0:USTF0",1735595932362,2.6349,190.08,190.02,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735595934269,2.6349,190.08,189.97,35.32540979]
["bitfinex-derivatives","SOLF0:USTF0",1735595934270,2.6349,190.08,190.03,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735595934663,2.6349,190.07,189.97,35.32540979]
["bitfinex-derivatives","SOLF0:USTF0",1735595935063,2.6349,190.07,190.02,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735595935263,4.26,190.11,189.97,35.32540979]
["bitfinex-derivatives","SOLF0:USTF0",1735595935660,2.6351,190.06,189.97,35.32540979]
["bitfinex-derivatives","SOLF0:USTF0",1735595935969,4.26,190.11,189.97,35.32540979]
["bitfinex-derivatives","SOLF0:USTF0",1735595936358,35.63670979,190.11,189.97,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1735595936861,4.26,190.11,189.97,35.32540979]
["bitfinex-derivatives","SOLF0:USTF0",1735595937774,4.26,190.1,189.97,35.32540979]
["bitfinex-derivatives","SOLF0:USTF0",1735595937969,6.8946,190.1,190.03,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735595938169,1.8732,190.12,190.0,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595938367,4.26,190.11,190.0,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595939068,4.26,190.11,189.97,35.32540979]
["bitfinex-derivatives","SOLF0:USTF0",1735595939764,2.6348,190.08,190.03,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735595940371,35.63670979,190.11,190.01,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735595940670,35.63670979,190.11,189.97,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1735595940965,35.63670979,190.11,189.95,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1735595940966,4.26,190.11,189.95,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1735595941168,4.26,190.11,189.88,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595941169,31.37670979,190.05,189.88,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595941364,6.2502,190.04,189.89,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1735595941669,2.6361,189.99,189.94,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735595942462,1.9552,190.03,189.91,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595943063,4.26,190.05,189.91,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595943265,4.26,190.05,189.94,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595944171,4.26,190.05,189.97,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595944372,4.26,190.05,189.98,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1735595944569,4.26,190.07,189.98,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1735595944876,3.9016,190.1,189.91,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595944877,4.26,190.06,189.91,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595945075,31.37670979,190.05,189.91,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1735595945973,35.63670979,190.08,189.91,37.16700979]
["bitfinex-derivatives","SOLF0:USTF0",1735595946375,35.63670979,190.08,189.91,41.42700979]
["bitfinex-derivatives","SOLF0:USTF0",1735595946875,2.6353,190.05,190.0,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735595947578,2.6353,190.05,189.91,41.42700979]
["bitfinex-derivatives","SOLF0:USTF0",1735595947579,2.6355,190.03,189.91,41.42700979]
["bitfinex-derivatives","SOLF0:USTF0",1735595948077,4.26,190.02,189.91,37.16700979]
["bitfinex-derivatives","SOLF0:USTF0",1735595948277,4.26,190.02,189.91,35.18810979]
["bitfinex-derivatives","SOLF0:USTF0",1735595948480,2.6359,190.0,189.95,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735595948875,4.26,190.02,189.91,35.18810979]
["bitfinex-derivatives","SOLF0:USTF0",1735595949367,2.6358,190.01,189.96,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735595949568,4.26,190.02,189.91,35.18810979]
["bitfinex-derivatives","SOLF0:USTF0",1735595949869,2.6355,190.03,189.98,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735595951574,4.26,190.04,189.91,63.89159989]
["bitfinex-derivatives","SOLF0:USTF0",1735595951877,31.37670979,190.02,189.91,32.5148901]
["bitfinex-derivatives","SOLF0:USTF0",1735595952075,31.37670979,189.99,189.91,28.7034901]
["bitfinex-derivatives","SOLF0:USTF0",1735595952375,31.37670979,189.96,189.92,4.02949543]
["bitfinex-derivatives","SOLF0:USTF0",1735595953487,31.37670979,189.96,189.8,28.7034901]
["bitfinex-derivatives","SOLF0:USTF0",1735595953677,31.37670979,189.96,189.81,33.23750979]
["bitfinex-derivatives","SOLF0:USTF0",1735595954077,2.6367,189.95,189.81,33.23750979]
["bitfinex-derivatives","SOLF0:USTF0",1735595954981,2.6367,189.95,189.87,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735595955183,2.6367,189.95,189.84,35.27530979]
["bitfinex-derivatives","SOLF0:USTF0",1735595955779,2.6357,190.02,189.97,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735595957078,4.26,190.04,189.88,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595957278,33.33100979,190.03,189.88,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595957685,2.6362,189.98,189.93,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735595957878,2.6362,189.98,189.88,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595958188,2.6363,189.97,189.88,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595958386,4.26,189.98,189.84,11.07447252]
["bitfinex-derivatives","SOLF0:USTF0",1735595958584,31.37670979,189.97,189.84,11.07447252]
["bitfinex-derivatives","SOLF0:USTF0",1735595958784,35.22270979,189.97,189.84,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1735595959085,2.637,189.93,189.88,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735595959285,2.637,189.93,189.84,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1735595959682,3.846,189.97,189.85,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595959980,4.26,189.98,189.85,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595960182,4.26,189.97,189.85,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595961184,4.26,189.97,189.88,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595961686,2.6359,190.01,189.88,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595962490,2.6362,189.98,189.88,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595962690,2.6362,189.98,189.93,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735595962987,2.6362,189.98,189.88,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595963289,4.26,190.02,189.88,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595963486,2.6362,189.98,189.88,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595963789,4.26,190.02,189.92,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735595964189,4.26,190.02,189.88,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595964489,2.6363,189.98,189.94,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735595964881,4.26,190.02,189.88,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595965285,2.6363,189.98,189.88,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595965485,2.6363,189.98,189.93,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735595965783,4.26,190.02,189.88,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595965985,2.6364,189.97,189.88,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595966291,35.63670979,190.02,189.88,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595966686,2.6364,189.97,189.92,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735595966888,4.26,189.96,189.84,11.07447252]
["bitfinex-derivatives","SOLF0:USTF0",1735595967090,4.26,189.95,189.84,11.07447252]
["bitfinex-derivatives","SOLF0:USTF0",1735595967391,31.37670979,189.93,189.85,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735595967593,31.37670979,189.93,189.84,11.07447252]
["bitfinex-derivatives","SOLF0:USTF0",1735595967891,2.6372,189.91,189.86,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735595968092,4.26,189.9,189.86,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735595968389,4.26,189.94,189.84,11.07447252]
["bitfinex-derivatives","SOLF0:USTF0",1735595968582,4.26,189.95,189.85,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595968782,4.26,189.95,189.91,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735595968986,4.26,189.95,189.85,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595969389,4.26,189.95,189.92,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735595970588,4.26,189.95,189.91,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735595970991,4.26,189.95,189.85,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595971286,4.26,189.95,189.89,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735595971498,4.26,189.95,189.85,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595971689,2.637,189.92,189.87,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735595972591,2.637,189.92,189.88,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735595973293,4.26,189.95,189.85,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595973498,2.6369,189.93,189.89,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735595974096,2.637,189.92,189.87,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735595974894,2.6373,189.91,189.86,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735595975994,4.26,189.93,189.84,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1735595976195,4.26,189.93,189.81,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1735595976196,35.63670979,189.93,189.81,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1735595976498,5.8309,189.92,189.81,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1735595976698,5.8309,189.92,189.79,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1735595977192,5.8309,189.92,189.77,23.43931758]
["bitfinex-derivatives","SOLF0:USTF0",1735595977193,31.37670979,189.9,189.77,23.43931758]
["bitfinex-derivatives","SOLF0:USTF0",1735595977401,31.37670979,189.9,189.77,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1735595977899,0.78905544,189.89,189.77,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1735595978203,2.6379,189.86,189.8,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735595978390,4.26,189.85,189.8,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735595978992,6.8981,189.85,189.8,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735595979195,6.8981,189.85,189.77,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1735595979394,6.8981,189.85,189.81,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735595980498,4.26,189.85,189.8,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735595980696,4.26,189.85,189.76,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1735595981090,2.6384,189.82,189.76,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735595981294,4.26,189.85,189.72,31.37670979]
["bitfinex-derivatives","SOLF0:USTF0",1735595981295,31.37670979,189.83,189.72,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1735595981693,2.6391,189.77,189.73,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735595981893,4.26,189.76,189.71,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1735595982098,4.26,189.75,189.71,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1735595982497,4.26,189.75,189.72,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735595982792,4.26,189.75,189.71,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1735595983195,4.26,189.75,189.73,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735595983902,4.26,189.75,189.67,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1735595984395,4.26,189.75,189.63,23.16733174]
["bitfinex-derivatives","SOLF0:USTF0",1735595984598,4.26,189.75,189.63,25.00913174]
["bitfinex-derivatives","SOLF0:USTF0",1735595984899,4.26,189.75,189.63,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1735595985601,19.24683174,189.74,189.6,44.8187198]
["bitfinex-derivatives","SOLF0:USTF0",1735595985806,19.24683174,189.71,189.6,44.8187198]
["bitfinex-derivatives","SOLF0:USTF0",1735595986006,2.6408,189.65,189.6,44.8187198]
["bitfinex-derivatives","SOLF0:USTF0",1735595986208,4.26,189.64,189.58,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735595986405,4.26,189.64,189.58,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1735595986605,4.26,189.64,189.57,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1735595987209,2.641,189.63,189.58,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735595987708,4.26,189.64,189.54,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735595988009,35.12529453,189.63,189.47,34.4289901]
["bitfinex-derivatives","SOLF0:USTF0",1735595988403,3.8167,189.63,189.49,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735595988604,3.8167,189.63,189.52,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735595988806,6.4577,189.63,189.57,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735595989210,4.26,189.62,189.57,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735595989412,4.26,189.62,189.49,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735595989906,4.26,189.62,189.47,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1735595990114,31.30859453,189.6,189.47,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1735595990413,2.6421,189.56,189.48,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735595990605,4.26,189.55,189.47,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1735595990806,4.26,189.55,189.43,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735595991002,4.26,189.55,189.44,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735595991410,4.26,189.55,189.41,28.7034901]
["bitfinex-derivatives","SOLF0:USTF0",1735595991609,1.8653,189.54,189.4,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735595991807,33.17389453,189.54,189.42,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735595992008,1.9129,189.53,189.39,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1735595992608,1.9129,189.53,189.36,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735595992813,31.30859453,189.51,189.38,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735595993114,31.30859453,189.51,189.35,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1735595993318,31.30859453,189.48,189.35,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1735595993512,4.26,189.47,189.35,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1735595993720,6.2292,189.47,189.35,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1735595993920,2.6436,189.45,189.38,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735595994115,1.9692,189.47,189.36,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735595994315,54.9,189.52,189.39,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735595994521,4.26,189.51,189.46,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735595994911,4.26,189.52,189.42,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735595995819,4.26,189.52,189.45,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735595996425,4.26,189.52,189.42,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735595996816,2.643,189.49,189.43,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735595997120,4.26,189.52,189.39,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735595997819,2.6429,189.5,189.43,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735595998019,2.6429,189.5,189.39,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735595998020,4.26,189.52,189.39,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735595998523,4.26,189.52,189.42,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735595998922,4.26,189.52,189.46,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735595999122,4.26,189.52,189.42,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735595999320,31.30859453,189.6,189.45,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735595999625,2.642,189.56,189.5,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735596000522,31.30859453,189.6,189.46,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735596000725,4.26,189.59,189.46,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735596000921,2.6426,189.52,189.46,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735596001222,3.7941,189.61,189.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735596001223,4.26,189.51,189.39,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596001423,4.26,189.5,189.37,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1735596001615,2.6434,189.46,189.4,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735596001816,31.30859453,189.48,189.37,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1735596002223,31.30859453,189.48,189.31,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1735596002423,31.30859453,189.42,189.31,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735596002720,4.26,189.41,189.31,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735596003122,31.30859453,189.42,189.38,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735596003327,4.26,189.41,189.33,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596003526,4.26,189.44,189.36,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596003728,4.26,189.44,189.42,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735596004028,4.26,189.44,189.36,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596005031,4.26,189.44,189.37,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735596005032,2.6438,189.43,189.37,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735596005327,2.6441,189.41,189.35,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735596005528,4.26,189.44,189.31,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735596005529,4.26,189.44,189.33,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596005721,1.8323,189.53,189.39,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596005924,4.26,189.52,189.4,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1735596006632,4.26,189.51,189.4,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1735596006835,4.26,189.51,189.42,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596007127,4.26,189.56,189.45,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596007329,4.26,189.59,189.51,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596007527,4.26,189.59,189.53,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735596007727,4.26,189.59,189.52,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735596008132,4.26,189.64,189.54,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596008735,4.26,189.64,189.52,10.1525]
["bitfinex-derivatives","SOLF0:USTF0",1735596008934,4.26,189.64,189.54,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596009235,4.26,189.7,189.6,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596009632,4.26,189.7,189.66,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735596009828,4.26,189.73,189.63,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596010027,5.7846,189.8,189.63,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596010224,4.26,189.79,189.72,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735596010428,3.9697,189.8,189.66,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596010633,4.26,189.79,189.67,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1735596011132,4.26,189.79,189.69,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596011738,4.26,189.79,189.72,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596012035,4.26,189.79,189.75,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735596012237,4.26,189.79,189.73,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1735596012529,31.30859453,189.87,189.73,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1735596012734,4.26,189.86,189.73,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1735596013125,4.5109,189.88,189.79,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735596013331,4.26,189.91,189.78,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596013530,4.26,189.91,189.79,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1735596013734,31.30859453,189.9,189.79,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1735596013934,31.30859453,189.9,189.74,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596014437,31.30859453,189.87,189.73,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1735596014732,4.26,189.91,189.69,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1735596014733,31.30859453,189.81,189.69,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1735596014932,2.6392,189.76,189.69,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1735596016235,4.26,189.8,189.69,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1735596016528,4.26,189.8,189.64,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1735596016722,31.30859453,189.75,189.64,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1735596016924,31.30859453,189.72,189.62,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1735596017130,4.26,189.71,189.62,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1735596017327,2.6393,189.76,189.67,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735596017628,4.26,189.75,189.62,33.20649453]
["bitfinex-derivatives","SOLF0:USTF0",1735596017827,35.56859453,189.75,189.62,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1735596018025,2.6401,189.7,189.62,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735596018224,4.26,189.69,189.62,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1735596018430,2.6405,189.67,189.59,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735596018629,35.56859453,189.69,189.57,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1735596019335,31.30859453,189.66,189.5,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596019635,31.30859453,189.66,189.51,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1735596019835,4.26,189.67,189.53,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596020131,4.26,189.67,189.54,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735596020431,31.30859453,189.63,189.51,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1735596020638,1.9412,189.62,189.51,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1735596020929,2.6418,189.58,189.51,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1735596021134,4.26,189.61,189.51,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1735596021538,4.26,189.66,189.53,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596022339,4.26,189.67,189.56,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596023742,2.6413,189.61,189.54,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735596023932,4.26,189.6,189.51,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1735596024132,4.26,189.59,189.51,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1735596024337,4.26,189.59,189.53,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735596024845,4.26,189.59,189.51,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1735596025141,4.26,189.65,189.55,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596027144,4.26,189.65,189.58,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596027343,35.11049453,189.78,189.68,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735596027640,4.26,189.77,189.61,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596028239,35.11049453,189.78,189.61,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596028440,35.11049453,189.78,189.64,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596028642,4.26,189.77,189.64,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596029034,6.8993,189.76,189.68,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735596029638,3.8019,189.78,189.64,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596029844,4.26,189.77,189.67,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596031146,4.26,189.8,189.67,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596031843,2.6392,189.77,189.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735596032041,4.26,189.8,189.67,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596032547,2.6391,189.77,189.67,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596032744,35.16889453,189.84,189.67,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596032944,3.8603,189.84,189.7,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596033145,4.26,189.83,189.73,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596033546,4.26,189.83,189.74,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1735596034045,4.26,189.83,189.76,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596034349,4.26,189.83,189.74,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1735596034741,2.6385,189.81,189.74,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1735596034946,4.26,189.83,189.74,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1735596035946,2.6386,189.81,189.74,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1735596036150,4.26,189.83,189.74,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1735596036751,4.26,189.83,189.75,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735596036752,2.6384,189.82,189.75,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735596037042,4.26,189.83,189.74,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1735596037450,4.26,189.83,189.71,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1735596038246,4.26,189.83,189.75,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735596038547,4.26,189.83,189.71,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1735596039047,31.30859453,189.81,189.71,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1735596039453,4.26,189.83,189.71,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1735596039953,31.30859453,189.81,189.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735596040148,31.30859453,189.78,189.64,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1735596040453,2.6405,189.67,189.64,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1735596040950,4.26,189.68,189.64,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735596041451,2.6406,189.66,189.61,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735596041648,4.26,189.68,189.58,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1735596042051,4.26,189.68,189.57,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1735596042251,4.26,189.68,189.52,44.93168622]
["bitfinex-derivatives","SOLF0:USTF0",1735596042448,2.6411,189.63,189.56,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735596042653,4.26,189.62,189.56,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735596043045,4.26,189.62,189.54,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596043551,4.24,189.69,189.64,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735596043757,4.24,189.69,189.57,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596044149,2.6403,189.68,189.6,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735596044355,4.24,189.69,189.57,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596044652,4.24,189.69,189.54,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596045447,35.54859453,189.69,189.54,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596045649,31.30859453,189.66,189.52,9.18064136]
["bitfinex-derivatives","SOLF0:USTF0",1735596045851,4.24,189.69,189.52,9.18064136]
["bitfinex-derivatives","SOLF0:USTF0",1735596045852,31.30859453,189.63,189.52,9.18064136]
["bitfinex-derivatives","SOLF0:USTF0",1735596046057,4.26,189.62,189.52,7.23494136]
["bitfinex-derivatives","SOLF0:USTF0",1735596046352,8.0345,189.62,189.52,7.23494136]
["bitfinex-derivatives","SOLF0:USTF0",1735596046548,1.8548,189.61,189.52,7.23494136]
["bitfinex-derivatives","SOLF0:USTF0",1735596046755,31.30859453,189.6,189.52,7.23494136]
["bitfinex-derivatives","SOLF0:USTF0",1735596047253,31.30859453,189.6,189.47,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1735596047855,2.642,189.57,189.47,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735596048051,4.26,189.56,189.47,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735596048555,2.6425,189.53,189.47,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735596048760,4.26,189.56,189.47,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1735596049353,4.26,189.56,189.47,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735596049556,4.26,189.56,189.44,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1735596049853,2.6424,189.54,189.44,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1735596050262,2.6424,189.54,189.49,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735596050455,2.6421,189.55,189.44,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1735596050852,4.26,189.56,189.43,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1735596050853,31.30859453,189.54,189.43,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1735596051161,31.30859453,189.51,189.39,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1735596051361,4.26,189.5,189.4,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735596051561,2.6434,189.47,189.39,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1735596052363,4.26,189.47,189.39,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1735596053061,4.26,189.5,189.39,33.26509453]
["bitfinex-derivatives","SOLF0:USTF0",1735596053560,4.26,189.5,189.44,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735596053761,4.26,189.5,189.42,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596054163,4.26,189.5,189.47,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735596054362,1.8548,189.61,189.39,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1735596054363,1.9441,189.6,189.45,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596054557,4.26,189.59,189.48,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596054762,4.26,189.59,189.52,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735596054961,4.26,189.59,189.51,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596055153,59.16,189.64,189.54,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596055354,4.26,189.69,189.57,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596055560,4.26,189.68,189.54,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596055861,4.26,189.67,189.54,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596056865,2.6412,189.63,189.57,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735596057452,35.56859453,189.67,189.51,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596058059,31.30859453,189.64,189.49,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1735596058670,2.6415,189.6,189.53,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735596058961,4.26,189.59,189.49,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1735596059862,4.26,189.59,189.46,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1735596060061,3.7756,189.58,189.46,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1735596060257,2.6425,189.53,189.47,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735596060462,4.26,189.52,189.46,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1735596060864,6.9026,189.52,189.47,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735596061060,4.26,189.52,189.42,35.15819453]
["bitfinex-derivatives","SOLF0:USTF0",1735596061266,4.26,189.52,189.42,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1735596061566,2.6433,189.47,189.41,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735596061763,4.26,189.48,189.39,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596061957,4.26,189.49,189.39,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596062964,4.26,189.49,189.37,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1735596063271,4.26,189.55,189.45,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596063769,4.26,189.55,189.46,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1735596063968,4.26,189.55,189.48,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596064161,4.26,189.6,189.48,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596064763,2.6417,189.58,189.51,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735596064964,4.26,189.6,189.48,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596065369,4.26,189.6,189.47,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1735596067271,4.26,189.6,189.48,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596067470,2.6416,189.59,189.48,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596067664,4.26,189.6,189.47,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1735596069866,31.30859453,189.55,189.39,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596070064,6.2561,189.54,189.36,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596070263,31.30859453,189.52,189.36,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596070468,2.6432,189.48,189.43,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735596070770,4.26,189.47,189.43,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735596071774,4.26,189.47,189.44,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735596071970,31.30859453,189.52,189.36,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596072178,4.26,189.54,189.42,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596072380,4.26,189.54,189.51,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735596072672,4.26,189.54,189.45,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596073272,106.18550478,189.77,189.51,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596073273,31.30859453,189.66,189.51,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596073473,5.5525,189.69,189.52,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1735596073778,4.26,189.68,189.59,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735596073976,4.26,189.68,189.54,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596074166,2.6406,189.66,189.58,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735596074372,4.26,189.68,189.55,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1735596074771,2.6408,189.65,189.6,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735596074970,2.6408,189.65,189.55,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1735596075375,4.26,189.68,189.55,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1735596075769,4.26,189.68,189.56,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735596075975,4.26,189.68,189.55,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1735596076474,2.6408,189.65,189.55,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1735596076979,2.6408,189.65,189.58,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735596077168,2.6412,189.63,189.55,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1735596077373,4.26,189.62,189.53,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1735596077573,4.26,189.61,189.49,30.86345492]
["bitfinex-derivatives","SOLF0:USTF0",1735596077879,4.26,189.6,189.49,29.02505492]
["bitfinex-derivatives","SOLF0:USTF0",1735596078074,31.30859453,189.58,189.48,7.25626373]
["bitfinex-derivatives","SOLF0:USTF0",1735596078277,2.6425,189.53,189.48,7.25626373]
["bitfinex-derivatives","SOLF0:USTF0",1735596078477,4.26,189.52,189.48,7.25626373]
["bitfinex-derivatives","SOLF0:USTF0",1735596078880,6.9027,189.52,189.48,7.25626373]
["bitfinex-derivatives","SOLF0:USTF0",1735596079181,4.26,189.52,189.46,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735596079480,4.26,189.52,189.42,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1735596079878,4.26,189.52,189.37,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1735596080079,4.26,189.52,189.37,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1735596080379,35.56859453,189.52,189.37,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1735596080875,1.8693,189.51,189.37,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1735596081277,31.30859453,189.55,189.39,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596081478,4.26,189.54,189.42,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596081679,4.26,189.54,189.45,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596081974,4.26,189.55,189.5,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735596082180,4.26,189.55,189.46,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1735596083077,6.9023,189.55,189.46,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1735596083677,6.9023,189.55,189.5,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735596083877,4.26,189.55,189.46,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1735596084384,4.26,189.55,189.47,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1735596084781,4.26,189.55,189.49,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735596084981,4.26,189.55,189.47,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1735596085381,4.26,189.55,189.49,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735596085576,4.26,189.55,189.47,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1735596086979,31.30859453,189.64,189.54,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735596087178,33.28939453,189.67,189.48,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596087389,2.641,189.63,189.51,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596087577,4.26,189.66,189.59,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735596087780,2.641,189.64,189.54,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596087980,1.9808,189.67,189.63,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735596088180,3.8298,189.69,189.57,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596088481,3.8298,189.69,189.55,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1735596088686,3.8298,189.69,189.59,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735596088898,2.6404,189.68,189.57,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596089188,4.26,189.71,189.58,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1735596089393,6.8994,189.75,189.63,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596089587,4.26,189.75,189.64,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1735596089789,4.26,189.75,189.68,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735596090092,4.26,189.75,189.64,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1735596090292,6.8994,189.75,189.69,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735596090592,6.8994,189.75,189.64,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1735596090790,6.8994,189.75,189.68,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735596091387,6.8994,189.75,189.69,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735596091592,4.26,189.75,189.66,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596091796,31.30859453,189.82,189.66,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596091992,4.24,189.81,189.69,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735596092295,31.30859453,189.79,189.64,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1735596092489,31.30859453,189.76,189.58,10.96386373]
["bitfinex-derivatives","SOLF0:USTF0",1735596092695,35.54859453,189.81,189.59,7.25626373]
["bitfinex-derivatives","SOLF0:USTF0",1735596092696,31.30859453,189.73,189.59,7.25626373]
["bitfinex-derivatives","SOLF0:USTF0",1735596092887,31.30859453,189.7,189.59,7.25626373]
["bitfinex-derivatives","SOLF0:USTF0",1735596093387,31.30859453,189.7,189.59,9.89786373]
["bitfinex-derivatives","SOLF0:USTF0",1735596093592,31.30859453,189.7,189.59,7.25626373]
["bitfinex-derivatives","SOLF0:USTF0",1735596093992,31.30859453,189.7,189.58,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735596094190,6.1736,189.72,189.58,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735596094493,3.819,189.75,189.63,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596095000,4.24,189.77,189.66,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596095195,4.24,189.77,189.67,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1735596095594,4.24,189.77,189.68,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1735596095995,6.8792,189.77,189.7,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735596096488,4.24,189.77,189.68,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735596096689,4.24,189.77,189.67,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1735596097496,4.24,189.77,189.63,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596097692,1.9022,189.76,189.63,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596098097,2.6398,189.72,189.63,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596098300,4.24,189.77,189.66,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596099193,2.6397,189.73,189.63,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596099393,4.24,189.77,189.63,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596099700,2.6395,189.74,189.68,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735596099901,4.24,189.77,189.63,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596100103,4.24,189.77,189.6,33.26089453]
["bitfinex-derivatives","SOLF0:USTF0",1735596100104,31.30859453,189.76,189.6,33.26089453]
["bitfinex-derivatives","SOLF0:USTF0",1735596100303,31.30859453,189.76,189.64,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735596100599,4.24,189.77,189.63,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596100806,2.6395,189.74,189.69,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735596100996,4.24,189.77,189.63,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596101497,2.64,189.71,189.65,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735596102301,4.24,189.77,189.65,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735596102500,2.64,189.7,189.6,33.26089453]
["bitfinex-derivatives","SOLF0:USTF0",1735596103001,4.24,189.72,189.68,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735596103200,4.24,189.72,189.63,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596103399,4.24,189.77,189.66,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596104504,4.24,189.77,189.63,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596104707,2.6394,189.75,189.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735596104901,2.6394,189.75,189.6,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1735596104902,4.24,189.77,189.66,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596105799,4.24,189.77,189.74,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735596106200,33.26969453,189.88,189.7,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596106399,8.72984152,189.87,189.71,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1735596106597,4.24,189.86,189.73,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596106801,6.878,189.85,189.76,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735596107007,6.878,189.85,189.73,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596108013,3.7024,189.87,189.73,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596108205,4.24,189.86,189.73,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596108903,2.6382,189.84,189.73,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596109307,2.6384,189.82,189.76,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735596110011,31.30859453,189.85,189.71,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1735596110310,2.6386,189.81,189.76,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735596110511,4.24,189.86,189.71,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1735596110902,3.7024,189.87,189.73,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596111204,4.24,189.89,189.76,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596111411,2.6378,189.87,189.81,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735596111810,4.24,189.89,189.81,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735596112009,2.6378,189.86,189.82,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735596112209,4.24,189.89,189.82,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735596112405,31.30859453,189.94,189.76,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596112611,2.6372,189.91,189.86,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735596112911,4.24,189.93,189.8,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1735596113115,2.6374,189.9,189.84,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735596113413,4.24,189.93,189.84,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735596113814,2.6372,189.91,189.84,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735596114110,4.24,189.93,189.84,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735596114408,2.6372,189.91,189.86,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735596114617,35.54859453,189.97,189.82,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596115419,2.6368,189.94,189.88,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735596115721,35.54859453,189.97,189.82,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596116218,2.637,189.92,189.87,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735596116524,31.30859453,189.89,189.66,166.38092596]
["bitfinex-derivatives","SOLF0:USTF0",1735596116716,31.30859453,189.89,189.72,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1735596116717,9.809,189.88,189.72,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1735596116910,31.30859453,189.86,189.72,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1735596117116,31.30859453,189.86,189.74,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735596117410,31.30859453,189.86,189.72,13.01344626]
["bitfinex-derivatives","SOLF0:USTF0",1735596118213,31.30859453,189.86,189.72,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1735596118416,2.6387,189.8,189.72,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1735596118612,4.24,189.81,189.72,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1735596119023,4.24,189.81,189.71,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735596119421,4.24,189.81,189.67,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596120523,31.30859453,189.8,189.64,36.96409453]
["bitfinex-derivatives","SOLF0:USTF0",1735596120716,31.30859453,189.76,189.64,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1735596120921,9.9685,189.75,189.64,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1735596121620,9.9685,189.75,189.6,7.22864626]
["bitfinex-derivatives","SOLF0:USTF0",1735596121621,31.30859453,189.73,189.6,7.22864626]
["bitfinex-derivatives","SOLF0:USTF0",1735596121819,31.30859453,189.7,189.6,7.22864626]
["bitfinex-derivatives","SOLF0:USTF0",1735596122017,2.6409,189.64,189.6,7.22864626]
["bitfinex-derivatives","SOLF0:USTF0",1735596122215,4.24,189.63,189.6,7.22864626]
["bitfinex-derivatives","SOLF0:USTF0",1735596122519,4.24,189.63,189.62,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735596123618,4.24,189.63,189.55,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1735596124125,4.24,189.63,189.54,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1735596124725,2.6414,189.6,189.54,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1735596124928,4.24,189.63,189.54,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1735596126324,6.8811,189.63,189.56,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735596126521,3.6502,189.65,189.54,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1735596126723,4.24,189.64,189.54,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1735596127019,4.24,189.64,189.58,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735596127220,88.59375055,189.89,189.54,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1735596127428,2.6404,189.68,189.56,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596127623,4.24,189.69,189.56,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596128325,6.1132,189.69,189.56,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596128521,6.1132,189.69,189.54,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1735596128721,31.30859453,189.65,189.5,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1735596128921,31.30859453,189.62,189.5,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1735596129126,4.24,189.61,189.5,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1735596129524,2.6419,189.57,189.52,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735596129726,4.24,189.61,189.5,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1735596130323,4.24,189.61,189.48,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1735596131833,31.30859453,189.65,189.48,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1735596132035,4.24,189.64,189.5,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596132431,4.24,189.64,189.53,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596132737,4.24,189.64,189.54,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1735596133435,61.0132,189.69,189.64,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735596133638,4.24,189.69,189.61,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596134735,6.8802,189.69,189.64,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735596135037,4.24,189.69,189.61,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596135629,4.24,189.69,189.64,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735596135827,4.24,189.69,189.61,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596136028,4.24,189.69,189.58,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596136435,4.24,189.69,189.59,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1735596136640,2.6404,189.68,189.63,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735596136838,4.24,189.69,189.59,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1735596138242,4.24,189.69,189.62,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735596138437,4.24,189.69,189.59,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1735596138740,6.8802,189.69,189.64,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735596138941,4.24,189.69,189.59,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1735596139147,33.28489453,189.78,189.61,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596139441,2.6395,189.74,189.68,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735596139639,4.24,189.77,189.61,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596139839,4.24,189.76,189.61,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596140042,2.6394,189.75,189.69,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735596140245,4.24,189.76,189.61,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596140445,31.30859453,189.72,189.59,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1735596140641,2.6403,189.69,189.6,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735596140846,4.24,189.68,189.59,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1735596141748,4.24,189.68,189.61,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596141941,31.30859453,189.76,189.61,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596142139,35.54859453,189.73,189.59,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1735596142344,0.78725808,189.72,189.59,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1735596142838,4.24,189.73,189.59,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1735596143147,2.6398,189.72,189.63,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735596143450,4.24,189.73,189.59,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1735596143743,31.30859453,189.76,189.67,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735596143939,4.24,189.75,189.61,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596144139,5.02742163,189.75,189.61,31.30859453]
["bitfinex-derivatives","SOLF0:USTF0",1735596144341,4.24,189.75,189.61,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596145043,2.6398,189.72,189.61,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596145245,4.24,189.75,189.61,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596145447,19.2506997,189.71,189.59,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1735596145641,19.2506997,189.68,189.54,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1735596145847,8.1133,189.67,189.54,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1735596146139,2.6406,189.66,189.54,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1735596146348,1.9763,189.78,189.57,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596146551,28.15813303,189.77,189.6,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596146944,27.3705997,189.77,189.6,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596147345,23.1305997,189.77,189.6,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596147541,4.24,189.76,189.6,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596147852,4.24,189.75,189.63,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596148055,1.9763,189.78,189.61,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1735596148056,74.1506997,189.81,189.66,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596148245,2.639,189.78,189.73,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735596148552,4.24,189.8,189.66,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596148748,4.24,189.79,189.66,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596149148,2.6391,189.77,189.66,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596149549,4.24,189.79,189.66,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596150148,4.24,189.79,189.69,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596150347,6.8789,189.79,189.72,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735596150548,4.24,189.79,189.7,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1735596151454,6.8788,189.79,189.74,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735596151648,54.9,189.81,189.7,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1735596151852,4.24,189.8,189.7,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1735596152454,6.8788,189.8,189.74,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735596152747,4.24,189.8,189.66,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596153154,2.6395,189.74,189.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735596153347,2.6395,189.74,189.66,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596153550,6.1187,189.8,189.66,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596153848,0.78758182,189.79,189.64,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1735596154051,19.2506997,189.75,189.61,44.9893224]
["bitfinex-derivatives","SOLF0:USTF0",1735596154252,2.6406,189.67,189.61,44.9893224]
["bitfinex-derivatives","SOLF0:USTF0",1735596154454,4.24,189.66,189.61,44.9893224]
["bitfinex-derivatives","SOLF0:USTF0",1735596154647,4.24,189.66,189.59,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1735596155549,6.8806,189.67,189.59,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1735596156247,4.24,189.67,189.59,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1735596156644,4.24,189.67,189.58,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735596156851,4.24,189.67,189.53,28.91458504]
["bitfinex-derivatives","SOLF0:USTF0",1735596156852,2.6415,189.6,189.54,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1735596157054,4.24,189.6,189.53,45.05710736]
["bitfinex-derivatives","SOLF0:USTF0",1735596157253,4.24,189.6,189.53,47.69940736]
["bitfinex-derivatives","SOLF0:USTF0",1735596157553,4.24,189.6,189.53,45.05710736]
["bitfinex-derivatives","SOLF0:USTF0",1735596157749,4.24,189.6,189.5,88.60795513]
["bitfinex-derivatives","SOLF0:USTF0",1735596157750,4.24,189.6,189.5,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1735596157956,4.24,189.6,189.45,26.47934596]
["bitfinex-derivatives","SOLF0:USTF0",1735596157957,1.9279,189.59,189.45,26.47934596]
["bitfinex-derivatives","SOLF0:USTF0",1735596158155,5.7651,189.59,189.45,26.47934596]
["bitfinex-derivatives","SOLF0:USTF0",1735596158453,2.6422,189.55,189.45,26.47934596]
["bitfinex-derivatives","SOLF0:USTF0",1735596158648,4.24,189.54,189.45,26.47934596]
["bitfinex-derivatives","SOLF0:USTF0",1735596159051,4.24,189.54,189.45,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596159253,2.6424,189.53,189.45,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596160356,4.24,189.54,189.45,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596160357,6.8823,189.54,189.48,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735596161055,2.6424,189.53,189.45,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596161548,2.643,189.5,189.44,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735596162150,2.643,189.49,189.39,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596162357,4.24,189.48,189.41,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735596162555,4.24,189.47,189.37,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1735596162752,6.8834,189.47,189.37,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1735596162956,4.24,189.47,189.39,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596163252,2.6424,189.54,189.42,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596163458,4.24,189.52,189.48,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735596166959,4.24,189.55,189.45,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596167153,4.24,189.59,189.48,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596167357,4.24,189.59,189.49,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735596167859,4.24,189.59,189.54,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735596168060,4.24,189.59,189.51,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596168562,19.2506997,189.69,189.54,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596168756,4.24,189.65,189.55,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735596169057,4.24,189.65,189.62,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735596169257,4.24,189.65,189.57,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596169559,2.6413,189.62,189.56,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1735596169755,4.24,189.65,189.56,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1735596170263,4.24,189.65,189.57,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735596170459,4.24,189.65,189.55,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735596171563,4.24,189.65,189.5,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1735596171758,19.2506997,189.63,189.48,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1735596172060,2.6423,189.55,189.49,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735596172260,4.24,189.55,189.48,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1735596172465,2.6425,189.53,189.46,29.22224633]
["bitfinex-derivatives","SOLF0:USTF0",1735596172657,2.6425,189.53,189.45,93.83671405]
["bitfinex-derivatives","SOLF0:USTF0",1735596172658,19.2506997,189.54,189.43,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1735596172862,23.0105997,189.54,189.4,29.22224633]
["bitfinex-derivatives","SOLF0:USTF0",1735596173061,2.6433,189.47,189.4,29.22224633]
["bitfinex-derivatives","SOLF0:USTF0",1735596173254,4.24,189.48,189.4,29.22224633]
["bitfinex-derivatives","SOLF0:USTF0",1735596173656,4.24,189.48,189.44,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735596174151,4.24,189.48,189.4,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735596174357,6.8831,189.48,189.37,24.9470997]
["bitfinex-derivatives","SOLF0:USTF0",1735596174862,6.8831,189.48,189.42,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735596175464,4.24,189.48,189.37,24.9470997]
["bitfinex-derivatives","SOLF0:USTF0",1735596175662,4.24,189.48,189.4,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596175856,6.8832,189.48,189.4,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596176057,6.8832,189.48,189.42,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735596176363,4.24,189.48,189.37,24.9470997]
["bitfinex-derivatives","SOLF0:USTF0",1735596176662,4.24,189.48,189.4,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596177162,4.24,189.48,189.46,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735596177466,4.24,189.48,189.45,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735596177663,4.24,189.48,189.4,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596178066,6.8831,189.48,189.43,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735596178966,4.24,189.48,189.45,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735596179164,4.24,189.48,189.4,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596179655,4.24,189.48,189.43,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735596179859,4.24,189.48,189.4,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596180864,4.24,189.48,189.44,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735596181059,4.24,189.48,189.37,24.9470997]
["bitfinex-derivatives","SOLF0:USTF0",1735596181360,2.6445,189.39,189.33,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735596181561,21.2111997,189.53,189.33,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735596181562,4.24,189.38,189.33,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735596181865,4.24,189.38,189.31,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596182166,4.24,189.38,189.37,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735596182366,4.24,189.38,189.31,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596182569,4.24,189.38,189.28,34.98674633]
["bitfinex-derivatives","SOLF0:USTF0",1735596182767,4.24,189.38,189.34,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735596182964,4.24,189.38,189.28,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1735596183267,4.24,189.38,189.31,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596183465,4.24,189.38,189.35,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735596183770,4.24,189.43,189.31,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596184662,4.24,189.43,189.34,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596185263,6.8838,189.43,189.38,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735596185463,19.2506997,189.5,189.34,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596185464,4.24,189.44,189.34,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596186474,4.24,189.44,189.4,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735596187063,4.24,189.48,189.37,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596187359,21.2111997,189.53,189.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735596187360,1.9605,189.53,189.4,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596187568,4.24,189.52,189.48,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735596187769,19.2506997,189.63,189.46,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596187969,9.8577,189.59,189.46,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596188266,9.8577,189.59,189.47,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1735596188771,2.6422,189.55,189.47,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1735596188962,9.8577,189.59,189.47,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1735596189162,4.24,189.58,189.47,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1735596189364,4.24,189.58,189.48,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735596189566,4.24,189.58,189.49,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596189868,74.76208492,189.81,189.49,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596189869,19.2506997,189.66,189.49,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596190062,59.16,189.6,189.49,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596190367,2.6419,189.57,189.51,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735596190573,59.16,189.6,189.49,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596190772,19.2506997,189.69,189.52,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596190966,5.02731899,189.68,189.52,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596191265,4.24,189.68,189.55,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596191665,4.24,189.68,189.49,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596191870,19.2506997,189.63,189.47,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1735596192066,4.24,189.62,189.47,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1735596192571,1.9507,189.61,189.47,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1735596193275,2.6409,189.64,189.59,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735596193476,4.24,189.65,189.55,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596194368,5.6693,189.69,189.55,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596194567,4.24,189.69,189.64,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735596194772,54.96,189.72,189.61,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596194971,59.2,189.72,189.61,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596195168,4.24,189.72,189.64,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735596195363,4.24,189.72,189.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735596195563,4.24,189.72,189.64,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596195769,4.24,189.72,189.67,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735596195965,4.24,189.72,189.65,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1735596196369,4.24,189.72,189.58,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596196570,23.4906997,189.72,189.57,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1735596197075,1.9303,189.71,189.57,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1735596197475,4.24,189.7,189.64,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735596197664,4.24,189.7,189.57,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1735596197870,4.24,189.7,189.6,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596198275,4.24,189.7,189.63,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735596198472,4.24,189.7,189.57,21.1713997]
["bitfinex-derivatives","SOLF0:USTF0",1735596198980,2.6404,189.68,189.61,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735596199172,2.6404,189.68,189.57,21.1713997]
["bitfinex-derivatives","SOLF0:USTF0",1735596199374,4.24,189.7,189.57,21.1713997]
["bitfinex-derivatives","SOLF0:USTF0",1735596199777,4.24,189.7,189.6,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596200664,1.9303,189.79,189.66,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596200873,1.9303,189.79,189.69,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596201174,4.24,189.78,189.69,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596201574,54.94,189.84,189.72,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596201781,4.24,189.83,189.73,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735596203571,19.2506997,189.81,189.64,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596203774,19.2506997,189.81,189.65,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735596203976,2.6396,189.73,189.65,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735596204170,4.24,189.73,189.65,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735596204473,4.24,189.73,189.64,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1735596204973,2.64,189.7,189.64,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735596205276,4.24,189.73,189.64,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735596205577,2.64,189.71,189.64,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735596206076,4.24,189.73,189.64,21.1749997]
["bitfinex-derivatives","SOLF0:USTF0",1735596206772,19.2506997,189.99,189.64,21.1749997]
["bitfinex-derivatives","SOLF0:USTF0",1735596206773,56.32942346,189.9,189.67,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596206980,8.1427,189.83,189.7,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596207174,8.1427,189.83,189.73,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735596207375,8.1427,189.83,189.71,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735596207572,6.1673,189.83,189.71,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735596207768,4.24,189.82,189.77,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735596207974,59.18,189.84,189.73,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596208376,1.9754,189.87,189.74,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1735596208575,2.6383,189.83,189.77,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735596208871,2.6383,189.83,189.74,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1735596209176,2.6383,189.83,189.78,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735596209869,19.2506997,189.93,189.76,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596210067,4.24,189.89,189.76,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596210471,4.24,189.89,189.8,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735596210881,2.6379,189.86,189.8,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735596211275,4.24,189.89,189.76,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596211981,2.6377,189.87,189.81,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735596212282,4.24,189.89,189.76,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596212481,2.6385,189.82,189.77,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735596213471,4.24,189.83,189.74,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1735596213669,4.24,189.83,189.71,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1735596213875,19.2506997,189.81,189.64,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1735596214183,3.67,189.82,189.64,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735596214184,19.2506997,189.78,189.64,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735596214483,4.24,189.77,189.64,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735596214981,4.24,189.77,189.64,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1735596215180,2.64,189.71,189.66,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735596215379,4.24,189.71,189.64,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1735596216781,4.24,189.71,189.58,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1735596216981,4.24,189.71,189.58,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735596217178,4.24,189.71,189.6,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596217585,19.2506997,189.78,189.63,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596217783,54.88,189.79,189.66,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596217983,4.24,189.8,189.69,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596218177,4.24,189.8,189.72,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596218475,2.6382,189.84,189.78,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735596218877,4.24,189.85,189.79,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735596219075,4.24,189.85,189.75,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596219076,6.878,189.85,189.75,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596219272,4.24,189.85,189.75,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596219476,2.6381,189.84,189.75,19.2506997]
["bitfinex-derivatives","SOLF0:USTF0",1735596220073,2.6381,189.84,189.78,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735596220278,4.24,189.85,189.73,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596220878,4.24,189.85,189.73,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735596221080,4.24,189.85,189.7,34.80109617]
["bitfinex-derivatives","SOLF0:USTF0",1735596221477,31.24299617,189.84,189.7,34.80109617]
["bitfinex-derivatives","SOLF0:USTF0",1735596222084,2.6389,189.79,189.73,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735596222275,2.6389,189.79,189.7,34.80109617]
["bitfinex-derivatives","SOLF0:USTF0",1735596222276,4.22,189.79,189.7,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735596222479,4.22,189.79,189.67,33.09429617]
["bitfinex-derivatives","SOLF0:USTF0",1735596222681,2.6392,189.77,189.71,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735596222985,4.22,189.79,189.67,33.09429617]
["bitfinex-derivatives","SOLF0:USTF0",1735596223182,4.22,189.79,189.67,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1735596223486,2.6395,189.74,189.68,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735596223680,3.4971,189.78,189.68,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735596223880,3.4971,189.78,189.67,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1735596224879,2.6397,189.73,189.67,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735596225079,6.8597,189.73,189.67,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735596225276,6.8597,189.73,189.67,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1735596225485,6.8597,189.73,189.68,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735596225787,3.4971,189.78,189.67,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1735596225977,4.22,189.77,189.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735596226285,4.22,189.77,189.67,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1735596226582,31.24299617,189.72,189.59,29.22224633]
["bitfinex-derivatives","SOLF0:USTF0",1735596226886,31.24299617,189.69,189.6,45.33835258]
["bitfinex-derivatives","SOLF0:USTF0",1735596227087,7.606,189.68,189.6,45.33835258]
["bitfinex-derivatives","SOLF0:USTF0",1735596227285,2.6413,189.61,189.6,45.33835258]
["bitfinex-derivatives","SOLF0:USTF0",1735596227486,4.22,189.62,189.6,45.33835258]
["bitfinex-derivatives","SOLF0:USTF0",1735596227877,4.22,189.62,189.54,33.08049617]
["bitfinex-derivatives","SOLF0:USTF0",1735596228279,4.22,189.62,189.59,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735596228480,2.6407,189.66,189.57,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596228779,2.6407,189.66,189.61,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735596228987,2.6405,189.67,189.57,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596229287,5.9326,189.68,189.63,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735596229685,4.22,189.68,189.63,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735596229886,2.6406,189.67,189.61,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735596230085,2.6406,189.67,189.57,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596230685,2.6407,189.66,189.57,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596231084,2.6407,189.66,189.61,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735596231278,1.6811,189.73,189.61,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735596231279,2.64,189.7,189.61,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596231483,4.22,189.73,189.66,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735596231686,1.6811,189.8,189.64,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596231989,4.22,189.79,189.67,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596232191,1.6811,189.8,189.7,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596232392,6.8587,189.8,189.7,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596232887,4.22,189.8,189.7,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596233088,4.22,189.8,189.73,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596233387,4.22,189.8,189.78,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735596233583,1.7143,189.86,189.78,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735596233584,2.6381,189.84,189.78,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735596233779,4.22,189.85,189.74,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735596233981,4.22,189.85,189.76,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735596234185,2.6381,189.84,189.74,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735596234380,2.6381,189.84,189.75,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735596234583,2.6384,189.82,189.76,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735596234789,4.22,189.85,189.75,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735596235389,2.6381,189.84,189.78,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735596235786,2.6381,189.84,189.75,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735596236087,2.6381,189.84,189.79,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735596236388,2.6381,189.84,189.75,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735596236389,4.22,189.85,189.75,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735596236585,4.22,189.85,189.75,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735596237381,2.6385,189.82,189.77,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735596239695,4.22,189.85,189.7,38.54855775]
["bitfinex-derivatives","SOLF0:USTF0",1735596240187,2.6385,189.81,189.71,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1735596241491,2.6385,189.81,189.76,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735596241684,2.6385,189.81,189.71,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1735596241685,4.22,189.85,189.7,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596241889,31.24299617,189.72,189.69,7.30556158]
["bitfinex-derivatives","SOLF0:USTF0",1735596242090,4.22,189.71,189.69,7.30556158]
["bitfinex-derivatives","SOLF0:USTF0",1735596242294,4.22,189.74,189.69,29.22224633]
["bitfinex-derivatives","SOLF0:USTF0",1735596242591,4.22,189.75,189.69,29.22224633]
["bitfinex-derivatives","SOLF0:USTF0",1735596243392,35.46299617,189.75,189.65,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1735596243594,35.46299617,189.75,189.64,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1735596243992,4.22,189.75,189.64,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1735596244390,35.46299617,189.75,189.64,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1735596244795,35.46299617,189.75,189.6,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1735596244993,2.6408,189.65,189.61,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735596245195,4.22,189.67,189.58,9.11786158]
["bitfinex-derivatives","SOLF0:USTF0",1735596245686,2.641,189.63,189.58,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1735596246296,31.24299617,189.66,189.54,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735596246494,31.24299617,189.66,189.54,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1735596246988,2.6411,189.63,189.54,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1735596247193,6.8611,189.63,189.54,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1735596247596,4.22,189.63,189.54,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1735596248096,2.6415,189.6,189.54,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735596248399,4.22,189.63,189.54,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735596248598,4.22,189.63,189.55,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735596249086,2.6417,189.59,189.53,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735596249285,31.24299617,189.6,189.5,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1735596249491,31.24299617,189.6,189.41,105.77754962]
["bitfinex-derivatives","SOLF0:USTF0",1735596249694,2.6424,189.54,189.48,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735596249887,4.22,189.54,189.44,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596250692,4.22,189.54,189.48,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735596250998,4.22,189.54,189.44,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596251592,31.24299617,189.6,189.44,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596251791,4.22,189.59,189.47,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596251996,4.22,189.6,189.47,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596252196,31.24299617,189.66,189.5,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596252500,2.6412,189.62,189.5,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596252696,1.8342,189.67,189.55,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596252891,1.8342,189.67,189.61,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735596253092,1.8342,189.67,189.56,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735596253495,1.8342,189.67,189.62,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735596254495,4.4747,189.67,189.62,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735596254691,1.8342,189.67,189.6,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735596254899,2.6414,189.61,189.56,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735596255095,2.6414,189.61,189.49,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596255296,4.22,189.62,189.5,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735596255493,31.24299617,189.6,189.5,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735596255698,31.24299617,189.6,189.44,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596255897,31.24299617,189.6,189.44,36.27869617]
["bitfinex-derivatives","SOLF0:USTF0",1735596256400,2.6422,189.55,189.5,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735596256601,4.22,189.54,189.44,36.27869617]
["bitfinex-derivatives","SOLF0:USTF0",1735596256991,4.22,189.54,189.49,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735596257198,4.22,189.54,189.44,36.27869617]
["bitfinex-derivatives","SOLF0:USTF0",1735596257603,4.22,189.54,189.49,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735596257901,1.8342,189.67,189.5,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596258100,4.22,189.66,189.5,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596258397,2.6413,189.61,189.5,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596258800,4.22,189.66,189.53,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596259003,4.22,189.66,189.54,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735596259302,4.22,189.66,189.54,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1735596259900,2.6407,189.66,189.61,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735596260101,4.22,189.65,189.56,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596260900,4.22,189.65,189.61,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735596263805,2.6406,189.66,189.61,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735596264009,6.8606,189.66,189.61,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735596264306,6.8606,189.66,189.56,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596264307,4.22,189.66,189.63,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735596264600,31.24299617,189.75,189.59,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596264795,2.6395,189.74,189.59,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596264996,4.22,189.73,189.59,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596265407,2.6398,189.72,189.67,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735596265602,4.22,189.73,189.59,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596266007,6.8596,189.73,189.67,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735596266408,4.22,189.73,189.59,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596266703,31.24299617,189.72,189.56,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596267497,4.22,189.73,189.59,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596267702,2.6399,189.71,189.66,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735596267905,4.22,189.73,189.59,31.24299617]
["bitfinex-derivatives","SOLF0:USTF0",1735596268206,2.6399,189.72,189.59,21.89414858]
["bitfinex-derivatives","SOLF0:USTF0",1735596268407,19.25264858,189.76,189.59,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596268599,4.22,189.75,189.59,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596268807,2.6396,189.73,189.63,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735596269001,19.25264858,189.76,189.59,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596269200,4.22,189.75,189.62,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596269405,4.22,189.75,189.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735596269406,1.7742,189.78,189.65,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596269606,4.22,189.77,189.66,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735596270910,5.9942,189.78,189.66,22.61724858]
["bitfinex-derivatives","SOLF0:USTF0",1735596271205,1.7742,189.78,189.66,22.61724858]
["bitfinex-derivatives","SOLF0:USTF0",1735596271403,4.22,189.78,189.66,22.61724858]
["bitfinex-derivatives","SOLF0:USTF0",1735596272310,1.679,189.84,189.66,22.61724858]
["bitfinex-derivatives","SOLF0:USTF0",1735596272614,4.22,189.78,189.76,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735596272909,4.22,189.8,189.69,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596273101,6.8587,189.8,189.69,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596273305,4.22,189.8,189.69,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596273907,4.22,189.8,189.77,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735596274305,4.22,189.81,189.69,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596274510,4.22,189.81,189.79,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735596274710,4.3171,189.84,189.79,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735596274911,4.22,189.83,189.79,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735596275314,2.6385,189.82,189.76,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735596275507,4.22,189.83,189.76,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735596275908,4.22,189.82,189.76,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735596276413,2.6386,189.81,189.76,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735596276808,4.22,189.82,189.73,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735596278605,3.2777,189.85,189.73,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735596278914,4.22,189.84,189.73,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735596279515,6.8581,189.84,189.73,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735596279719,4.22,189.84,189.73,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735596280010,19.25264858,189.93,189.78,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596280316,4.22,189.93,189.79,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1735596280516,2.6372,189.91,189.86,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735596280715,4.22,189.93,189.79,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1735596281015,4.22,189.93,189.81,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596281215,4.22,189.93,189.84,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596281416,5.9754,189.98,189.84,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596281617,2.6365,189.96,189.9,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735596282520,2.6366,189.95,189.89,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735596283122,6.8564,189.97,189.91,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735596283722,2.6364,189.97,189.89,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735596283918,2.6364,189.97,189.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735596284417,4.22,190.0,189.9,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735596284618,19.25264858,189.99,189.84,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596284917,4.22,190.0,189.91,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735596285118,2.6364,189.97,189.91,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735596285314,19.25264858,189.92,189.73,29.20184726]
["bitfinex-derivatives","SOLF0:USTF0",1735596285518,2.6378,189.87,189.73,48.45449584]
["bitfinex-derivatives","SOLF0:USTF0",1735596285717,9.2941,189.91,189.73,48.45449584]
["bitfinex-derivatives","SOLF0:USTF0",1735596285924,9.2941,189.91,189.76,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596286325,7.6024,189.91,189.85,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735596286514,19.25264858,189.95,189.85,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735596286821,4.22,189.94,189.8,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1735596287021,4.22,189.94,189.81,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1735596287214,2.6371,189.92,189.87,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735596287418,4.22,189.94,189.82,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596287823,6.8568,189.94,189.88,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735596288723,4.22,189.94,189.88,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735596288922,4.22,189.94,189.82,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596289525,1.05279781,189.97,189.9,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735596289823,4.22,189.96,189.9,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735596290020,4.22,189.96,189.82,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596290217,4.22,189.96,189.91,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735596290417,1.05279781,189.97,189.91,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735596290418,5.27279781,189.97,189.91,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735596291019,4.22,189.97,189.91,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735596291420,4.22,189.97,189.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735596291718,23.47264858,189.97,189.81,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1735596291914,19.25264858,189.94,189.81,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1735596292320,19.25264858,189.91,189.81,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1735596292523,19.25264858,189.91,189.81,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1735596292524,4.22,189.9,189.81,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1735596293125,2.6381,189.84,189.79,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735596293321,4.22,189.84,189.75,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735596294229,6.8581,189.84,189.79,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735596294530,4.22,189.84,189.75,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735596295725,4.22,189.84,189.75,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1735596295925,19.25264858,189.82,189.67,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1735596296132,19.25264858,189.79,189.67,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1735596296328,2.6392,189.77,189.67,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1735596296528,4.22,189.78,189.67,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1735596297730,4.22,189.78,189.63,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596297920,19.25264858,189.76,189.61,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1735596298126,2.64,189.71,189.65,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735596298330,2.64,189.71,189.61,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1735596299630,6.8598,189.72,189.65,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735596300229,4.22,189.72,189.61,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1735596300432,4.22,189.72,189.64,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735596300727,4.22,189.72,189.61,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1735596300933,9.3287,189.72,189.61,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1735596301322,54.84,189.88,189.61,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1735596301524,9.3287,189.87,189.66,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596301728,19.25264858,189.83,189.66,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596302030,0.79019171,189.82,189.67,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735596302231,19.25264858,189.83,189.67,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735596302232,4.22,189.81,189.67,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735596302430,5.1087,189.87,189.69,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596302431,19.25264858,189.86,189.69,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596302640,4.22,189.85,189.7,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735596302832,6.8581,189.85,189.78,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735596303033,6.8581,189.85,189.72,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596303034,4.22,189.85,189.72,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596303831,4.22,189.85,189.75,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596304232,4.22,189.89,189.75,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596304637,4.22,189.89,189.78,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596304934,4.22,189.89,189.79,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735596305343,4.22,189.89,189.71,8.97856181]
["bitfinex-derivatives","SOLF0:USTF0",1735596305544,4.22,189.89,189.74,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596305746,2.6377,189.88,189.82,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735596305935,4.22,189.89,189.77,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596306441,4.22,189.89,189.74,26.55311039]
["bitfinex-derivatives","SOLF0:USTF0",1735596306642,19.25264858,189.87,189.73,32.54294726]
["bitfinex-derivatives","SOLF0:USTF0",1735596306943,2.6386,189.81,189.75,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735596307245,2.6389,189.78,189.73,29.20184726]
["bitfinex-derivatives","SOLF0:USTF0",1735596307548,23.47264858,189.81,189.73,29.20184726]
["bitfinex-derivatives","SOLF0:USTF0",1735596307845,5.2019,189.86,189.7,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596308055,4.22,189.85,189.73,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596308543,24.52494858,189.99,189.73,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596308544,4.22,189.89,189.76,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596309040,4.22,189.89,189.84,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735596309636,4.22,189.91,189.79,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596309839,5.051,189.97,189.82,19.25264858]
["bitfinex-derivatives","SOLF0:USTF0",1735596310043,4.22,189.93,189.88,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735596311045,4.22,189.93,189.87,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735596311346,5.051,189.97,189.87,31.21034815]
["bitfinex-derivatives","SOLF0:USTF0",1735596311739,5.051,189.97,189.84,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1735596312347,86.07034815,190.0,189.84,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1735596312543,4.22,189.99,189.87,31.21034815]
["bitfinex-derivatives","SOLF0:USTF0",1735596312748,31.21034815,190.06,189.9,31.21034815]
["bitfinex-derivatives","SOLF0:USTF0",1735596313046,4.22,190.05,189.93,31.21034815]
["bitfinex-derivatives","SOLF0:USTF0",1735596313240,4.22,190.05,189.96,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735596313447,2.6352,190.06,189.94,1.7269]
["bitfinex-derivatives","SOLF0:USTF0",1735596313747,4.22,190.05,189.96,31.21034815]
["bitfinex-derivatives","SOLF0:USTF0",1735596313946,4.22,190.05,190.0,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735596314240,4.22,190.05,189.96,31.21034815]
["bitfinex-derivatives","SOLF0:USTF0",1735596314241,4.22,190.08,189.96,31.21034815]
["bitfinex-derivatives","SOLF0:USTF0",1735596314437,4.22,190.08,189.94,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1735596314438,4.22,190.08,189.99,31.21034815]
["bitfinex-derivatives","SOLF0:USTF0",1735596315746,2.6351,190.06,189.96,31.21034815]
["bitfinex-derivatives","SOLF0:USTF0",1735596315947,4.22,190.08,189.96,31.21034815]
["bitfinex-derivatives","SOLF0:USTF0",1735596316139,4.22,190.08,190.0,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735596316342,4.22,190.08,189.96,31.21034815]
["bitfinex-derivatives","SOLF0:USTF0",1735596316747,6.8549,190.08,189.96,31.21034815]
["bitfinex-derivatives","SOLF0:USTF0",1735596317448,4.22,190.08,189.94,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1735596317844,6.8548,190.08,189.96,31.21034815]
["bitfinex-derivatives","SOLF0:USTF0",1735596318343,4.22,190.08,189.96,31.21034815]
["bitfinex-derivatives","SOLF0:USTF0",1735596318551,2.635,190.07,189.99,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735596318752,4.22,190.08,189.99,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735596318944,4.22,190.08,189.94,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1735596319248,2.6353,190.04,189.97,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735596319948,4.3188,190.07,190.0,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735596320143,1.6839,190.07,189.96,31.21034815]
["bitfinex-derivatives","SOLF0:USTF0",1735596320545,4.22,190.08,189.96,31.21034815]
["bitfinex-derivatives","SOLF0:USTF0",1735596321049,4.22,190.08,190.03,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735596321447,4.22,190.08,189.96,31.21034815]
["bitfinex-derivatives","SOLF0:USTF0",1735596321749,4.22,190.08,189.94,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1735596322645,2.6355,190.03,189.94,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1735596322848,4.22,190.08,189.94,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1735596323245,4.22,190.08,189.96,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735596323851,2.6355,190.03,189.97,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735596324051,4.22,190.02,189.97,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735596324652,6.8556,190.02,189.95,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735596324952,4.22,190.02,189.94,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1735596325744,4.22,190.02,189.97,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735596326354,4.22,190.02,189.93,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735596326554,4.22,190.02,189.87,34.50824815]
["bitfinex-derivatives","SOLF0:USTF0",1735596326754,5.0671,190.01,189.87,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735596326954,2.6366,189.95,189.88,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735596327155,4.22,189.94,189.84,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1735596327358,4.22,189.93,189.84,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1735596327560,6.857,189.93,189.86,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735596327857,4.22,189.93,189.84,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1735596328061,9.2871,190.01,189.89,31.21034815]
["bitfinex-derivatives","SOLF0:USTF0",1735596329052,4.22,190.01,189.89,31.21034815]
["bitfinex-derivatives","SOLF0:USTF0",1735596329357,4.22,190.02,189.97,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735596329556,4.22,190.02,189.93,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735596329750,4.22,190.02,189.96,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735596329957,2.6358,190.01,189.93,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735596330458,4.22,190.02,189.91,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596330649,19.19010848,190.01,189.87,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735596330856,19.19010848,189.98,189.87,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735596331256,2.6368,189.94,189.81,22.48800848]
["bitfinex-derivatives","SOLF0:USTF0",1735596331453,4.22,189.93,189.81,22.48800848]
["bitfinex-derivatives","SOLF0:USTF0",1735596331660,4.22,189.93,189.84,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735596331854,6.8569,189.93,189.81,22.48800848]
["bitfinex-derivatives","SOLF0:USTF0",1735596332055,4.22,189.93,189.81,22.48800848]
["bitfinex-derivatives","SOLF0:USTF0",1735596332360,4.22,189.93,189.78,20.82840848]
["bitfinex-derivatives","SOLF0:USTF0",1735596332561,4.22,189.92,189.79,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735596332958,2.6371,189.91,189.85,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735596333459,4.22,189.92,189.81,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596334360,2.6371,189.91,189.84,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735596334557,4.22,189.92,189.81,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596334862,3.2034,189.91,189.79,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735596335062,2.6377,189.88,189.82,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735596335257,4.7913,189.91,189.82,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735596335656,4.7913,189.91,189.79,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735596336254,2.6374,189.89,189.83,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735596336659,4.7913,189.91,189.83,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735596337361,2.6374,189.89,189.84,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735596338060,4.22,189.88,189.84,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735596338764,4.22,189.88,189.78,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735596339764,6.8576,189.88,189.78,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735596340464,4.22,189.88,189.78,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735596340769,4.22,189.88,189.75,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596340966,4.22,189.88,189.79,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735596341267,4.22,189.88,189.75,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596342168,2.6377,189.87,189.75,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596342660,4.22,189.88,189.73,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735596342856,0.79143225,189.87,189.73,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735596343265,2.6384,189.82,189.77,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735596343472,6.8384,189.82,189.77,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735596343672,4.2,189.82,189.71,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1735596344263,1.6835,189.81,189.72,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596344664,3.17,189.91,189.75,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596344970,6.70177116,189.9,189.78,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596345268,5.9109,189.9,189.78,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596345976,8.5482,189.9,189.85,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735596346367,5.9109,189.9,189.78,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596346571,5.9109,189.9,189.79,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735596346873,1.5821,189.91,189.79,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735596347073,4.2,189.9,189.79,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735596347970,4.2,189.9,189.85,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735596348675,6.8373,189.9,189.85,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735596349175,6.8373,189.9,189.86,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735596349475,4.2,189.91,189.81,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596349666,4.2,189.91,189.82,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735596350070,4.2,189.91,189.79,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735596350273,19.19010848,189.9,189.73,20.78370848]
["bitfinex-derivatives","SOLF0:USTF0",1735596350473,19.19010848,189.9,189.81,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735596351076,2.6379,189.86,189.81,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735596351271,4.2,189.85,189.82,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735596351667,2.6377,189.87,189.73,20.78370848]
["bitfinex-derivatives","SOLF0:USTF0",1735596351880,4.2,189.86,189.76,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596352378,4.2,189.86,189.83,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735596353180,4.2,189.86,189.85,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735596355776,4.2,189.86,189.84,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735596355978,4.2,189.86,189.79,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596356674,4.2,189.86,189.84,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735596356875,4.2,189.86,189.79,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596358180,1.7109,189.95,189.82,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596358380,1.7109,189.95,189.83,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735596358381,4.2,189.94,189.83,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735596358580,4.2,189.96,189.92,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735596358777,4.2,189.95,189.85,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596358971,4.2,189.95,189.83,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735596359172,2.637,189.92,189.86,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735596359378,4.2,189.95,189.83,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735596359877,2.6374,189.9,189.85,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735596360881,2.6376,189.88,189.83,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735596361076,4.2,189.89,189.83,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735596361277,4.2,189.88,189.83,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735596361673,4.2,189.88,189.8,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735596361873,4.2,189.88,189.77,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735596362179,2.6385,189.82,189.77,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735596362381,4.2,189.82,189.76,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735596362586,4.2,189.82,189.74,7.30046181]
["bitfinex-derivatives","SOLF0:USTF0",1735596363881,19.19010848,189.81,189.67,30.79434726]
["bitfinex-derivatives","SOLF0:USTF0",1735596364275,4.2,189.82,189.68,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735596364276,2.6395,189.74,189.68,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735596364581,4.2,189.73,189.67,30.79434726]
["bitfinex-derivatives","SOLF0:USTF0",1735596365579,4.2,189.73,189.68,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735596365778,19.19010848,189.72,189.61,29.20184726]
["bitfinex-derivatives","SOLF0:USTF0",1735596366780,19.19010848,189.72,189.58,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735596367180,2.6403,189.68,189.63,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735596367379,4.22,189.67,189.58,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735596367987,6.8605,189.67,189.61,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735596368186,6.8605,189.67,189.58,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735596368488,2.6406,189.66,189.6,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735596368986,6.8605,189.67,189.61,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735596369186,4.22,189.67,189.58,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735596369686,19.19010848,189.66,189.52,7.30046181]
["bitfinex-derivatives","SOLF0:USTF0",1735596369883,4.831,189.65,189.52,7.30046181]
["bitfinex-derivatives","SOLF0:USTF0",1735596370085,4.831,189.65,189.5,24.08210848]
["bitfinex-derivatives","SOLF0:USTF0",1735596370390,4.2,189.66,189.56,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596371187,4.2,189.66,189.53,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596372091,2.6409,189.64,189.58,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735596372287,4.2,189.66,189.53,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596372583,2.6409,189.64,189.53,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596373285,4.2,189.66,189.58,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735596373286,6.8407,189.66,189.58,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735596373489,4.2,189.66,189.53,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596373687,23.39010848,189.66,189.5,24.08210848]
["bitfinex-derivatives","SOLF0:USTF0",1735596374187,19.19010848,189.63,189.5,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1735596374489,2.64,189.71,189.64,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735596374692,2.64,189.71,189.57,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596375192,2.6403,189.69,189.57,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596375487,19.19010848,189.7,189.54,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596375693,2.6409,189.64,189.58,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735596375896,4.2,189.63,189.54,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596376394,4.2,189.63,189.5,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1735596376596,19.19010848,189.61,189.45,26.44256526]
["bitfinex-derivatives","SOLF0:USTF0",1735596376894,1.7165,189.6,189.45,31.49356526]
["bitfinex-derivatives","SOLF0:USTF0",1735596377295,1.7165,189.6,189.48,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735596377594,1.7165,189.6,189.45,24.24110848]
["bitfinex-derivatives","SOLF0:USTF0",1735596377987,2.6422,189.55,189.49,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735596378192,4.2,189.54,189.45,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1735596378397,2.6426,189.52,189.47,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735596379089,2.6427,189.51,189.45,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735596379997,4.2,189.54,189.45,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735596381096,4.2,189.54,189.49,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735596381792,2.6422,189.55,189.49,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735596381993,4.2,189.54,189.49,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735596382406,6.8423,189.54,189.49,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735596382596,4.2,189.54,189.47,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735596382794,4.2,189.54,189.45,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735596383393,6.8424,189.54,189.45,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735596384196,5.9513,189.57,189.45,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735596384401,4.2,189.57,189.48,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596384603,4.2,189.57,189.54,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735596384897,5.9165,189.6,189.51,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596385102,5.9165,189.6,189.49,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1735596385604,2.6416,189.59,189.53,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735596386101,5.9165,189.6,189.49,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1735596386296,3.4543,189.65,189.51,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596386502,4.2,189.65,189.54,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596386704,4.2,189.65,189.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735596386705,4.2,189.65,189.57,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596387093,4.2,189.65,189.55,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735596387094,3.4543,189.73,189.6,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596387396,1.6139,189.77,189.63,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596387703,4.2,189.74,189.64,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735596387902,4.2,189.74,189.61,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1735596388102,4.2,189.74,189.61,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1735596388402,4.2,189.79,189.66,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596388597,2.6392,189.76,189.7,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735596388801,4.2,189.79,189.66,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596389002,3.3958,189.8,189.66,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596389201,19.19010848,189.85,189.69,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596389399,4.2,189.84,189.69,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596389705,4.2,189.84,189.7,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1735596390702,19.19010848,189.82,189.7,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1735596391104,2.6389,189.79,189.71,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735596391405,4.2,189.78,189.7,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1735596391605,4.2,189.78,189.66,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596391796,2.6394,189.75,189.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735596391997,4.2,189.78,189.63,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596392196,19.19010848,189.76,189.62,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735596392401,19.19010848,189.76,189.6,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596392605,19.19010848,189.73,189.59,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735596392799,4.2,189.72,189.59,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735596393109,4.2,189.72,189.63,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596393502,4.2,189.72,189.65,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735596393705,4.2,189.72,189.63,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596398515,6.8398,189.72,189.66,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735596398911,4.2,189.72,189.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735596399111,4.2,189.72,189.63,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596399614,2.6394,189.76,189.69,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735596399814,4.9566,189.84,189.69,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596400016,4.2,189.8,189.69,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596400319,19.19010848,189.88,189.72,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596400519,4.2,189.87,189.75,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596401216,4.2,189.87,189.79,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735596401409,4.2,189.87,189.73,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735596401921,2.638,189.85,189.79,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735596403114,4.2,189.87,189.79,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735596403314,2.6384,189.83,189.78,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735596403515,4.2,189.87,189.73,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735596405408,2.6383,189.83,189.78,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735596405608,5.0108,189.89,189.78,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596405815,19.19010848,189.96,189.78,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596406121,4.99053412,189.95,189.88,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735596406322,4.2,189.94,189.82,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735596406611,7.62726579,189.94,189.89,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735596406817,0.79056579,189.94,189.84,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596407019,4.2,189.96,189.84,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596408425,2.6366,189.95,189.9,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735596408614,4.2,189.96,189.84,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596408821,1.6813,189.98,189.84,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596409021,4.2,189.97,189.84,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596409520,19.19010848,189.96,189.83,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735596409927,2.637,189.92,189.87,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735596410122,2.637,189.92,189.83,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735596411327,2.6367,189.95,189.83,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735596411527,1.6813,189.98,189.85,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596411729,4.2,189.97,189.85,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596412120,59.08,190.02,189.91,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596412323,4.2,190.02,189.97,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735596413228,4.2,190.06,189.94,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596413532,4.2,190.08,189.97,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596413738,3.1581,190.13,189.97,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596413923,2.635,190.07,189.97,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596414122,3.1581,190.13,189.97,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596414326,4.2,190.12,190.0,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596414629,4.2,190.12,190.01,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1735596415326,2.6342,190.13,190.01,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1735596415530,19.19010848,190.17,190.01,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1735596415726,2.6337,190.16,190.08,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735596415932,4.2,190.16,190.08,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735596416129,19.19010848,190.2,190.08,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735596416336,4.9920406,190.19,190.1,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735596416634,4.2,190.19,190.04,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1735596416829,2.6346,190.1,190.04,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1735596417031,4.2,190.11,190.01,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1735596417231,4.2,190.1,189.97,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596417536,2.6352,190.06,190.0,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735596418436,4.2,190.1,189.96,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1735596418734,2.6352,190.05,189.98,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735596418934,4.2,190.1,189.96,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1735596419136,2.6348,190.08,190.01,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735596419330,2.6348,190.08,189.96,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1735596419531,4.2,190.1,189.96,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1735596419930,19.19010848,190.11,189.96,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1735596420134,4.2,190.11,189.99,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596420332,4.2,190.16,190.02,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596420636,6.8337,190.16,190.1,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735596421833,4.2,190.16,190.05,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596422033,4.2,190.16,190.06,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1735596422536,19.19010848,190.2,190.06,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1735596422537,2.6334,190.18,190.06,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1735596422735,4.2,190.17,190.06,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1735596423333,19.19010848,190.23,190.06,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1735596423531,4.2,190.22,190.06,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1735596423732,2.6333,190.19,190.06,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1735596423934,19.19010848,190.23,190.06,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1735596424237,4.2,190.27,190.23,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735596424435,5.0081,190.32,190.18,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596424638,5.0081,190.32,190.21,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596424840,2.14283825,190.33,190.21,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596425534,2.14283825,190.33,190.18,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596425842,13.1339,190.67,190.22,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596425843,19.19010848,190.38,190.22,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596426336,4.2,190.37,190.22,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596426640,19.19010848,190.35,190.19,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596426840,1.6311,190.34,190.19,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596427736,19.19010848,190.32,190.17,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735596427936,4.18,190.31,190.17,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735596428238,2.6321,190.27,190.17,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735596428836,2.6322,190.27,190.18,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735596429036,1.6311,190.34,190.19,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596429337,4.18,190.33,190.19,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596429538,5.8111,190.34,190.27,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735596429932,19.19010848,190.41,190.28,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735596429933,2.6309,190.36,190.28,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735596430133,4.18,190.36,190.26,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596430734,2.6312,190.34,190.27,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735596430932,2.6312,190.34,190.26,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596431141,4.18,190.36,190.23,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596431338,4.18,190.36,190.27,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735596431842,4.18,190.36,190.21,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735596431843,2.632,190.28,190.21,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735596432344,2.632,190.28,190.22,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735596432540,4.18,190.3,190.17,20.80850848]
["bitfinex-derivatives","SOLF0:USTF0",1735596432736,1.6992,190.29,190.17,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596432937,1.6992,190.29,190.16,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735596432938,3.274,190.29,190.16,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735596433139,2.6325,190.25,190.19,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735596433338,3.274,190.29,190.17,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596433643,2.6324,190.25,190.2,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735596433943,3.274,190.29,190.17,19.19010848]
["bitfinex-derivatives","SOLF0:USTF0",1735596434338,3.274,190.29,190.17,34.55752199]
["bitfinex-derivatives","SOLF0:USTF0",1735596435145,3.274,190.29,190.14,34.55752199]
["bitfinex-derivatives","SOLF0:USTF0",1735596435341,34.55752199,190.27,190.11,36.17452199]
["bitfinex-derivatives","SOLF0:USTF0",1735596435546,2.6333,190.19,190.13,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735596435746,2.6333,190.19,190.08,37.83472199]
["bitfinex-derivatives","SOLF0:USTF0",1735596435747,4.18,190.2,190.08,37.83472199]
["bitfinex-derivatives","SOLF0:USTF0",1735596436148,4.18,190.2,190.11,34.55752199]
["bitfinex-derivatives","SOLF0:USTF0",1735596436640,4.18,190.2,190.11,34.48825882]
["bitfinex-derivatives","SOLF0:USTF0",1735596437049,4.18,190.2,190.15,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735596437247,4.18,190.2,190.11,34.48825882]
["bitfinex-derivatives","SOLF0:USTF0",1735596437444,4.18,190.2,190.14,34.55752199]
["bitfinex-derivatives","SOLF0:USTF0",1735596437747,5.7386,190.26,190.17,34.55752199]
["bitfinex-derivatives","SOLF0:USTF0",1735596438142,8.3709,190.26,190.17,34.55752199]
["bitfinex-derivatives","SOLF0:USTF0",1735596438345,1.5586,190.26,190.17,34.55752199]
["bitfinex-derivatives","SOLF0:USTF0",1735596438646,8.3709,190.26,190.19,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735596438843,5.7386,190.26,190.17,34.55752199]
["bitfinex-derivatives","SOLF0:USTF0",1735596440546,3.274,190.29,190.17,34.55752199]
["bitfinex-derivatives","SOLF0:USTF0",1735596440748,5.906,190.29,190.23,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735596440948,7.454,190.29,190.17,34.55752199]
["bitfinex-derivatives","SOLF0:USTF0",1735596441845,7.454,190.29,190.14,34.55752199]
["bitfinex-derivatives","SOLF0:USTF0",1735596442653,34.55752199,190.27,190.11,34.55752199]
["bitfinex-derivatives","SOLF0:USTF0",1735596442849,34.55752199,190.24,190.08,37.83472199]
["bitfinex-derivatives","SOLF0:USTF0",1735596443046,5.8023,190.23,190.11,34.55752199]
["bitfinex-derivatives","SOLF0:USTF0",1735596443950,4.18,190.23,190.14,34.55752199]
["bitfinex-derivatives","SOLF0:USTF0",1735596444652,4.18,190.23,190.1,34.55752199]
["bitfinex-derivatives","SOLF0:USTF0",1735596445551,2.6335,190.18,190.12,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735596445756,4.18,190.23,190.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735596446345,2.6332,190.2,190.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735596446551,4.18,190.23,190.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735596446859,4.18,190.23,190.15,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735596447247,4.8963,190.29,190.13,34.55752199]
["bitfinex-derivatives","SOLF0:USTF0",1735596447453,4.8963,190.29,190.16,34.55752199]
["bitfinex-derivatives","SOLF0:USTF0",1735596447753,9.0763,190.29,190.16,34.55752199]
["bitfinex-derivatives","SOLF0:USTF0",1735596447951,9.0763,190.29,190.17,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735596448350,9.0763,190.29,190.17,7.41642317]
["bitfinex-derivatives","SOLF0:USTF0",1735596448553,2.6323,190.26,190.21,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735596449153,9.0763,190.29,190.17,7.41642317]
["bitfinex-derivatives","SOLF0:USTF0",1735596449352,2.6324,190.26,190.18,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735596449551,43.63382199,190.29,190.18,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735596449853,2.6327,190.24,190.19,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735596450248,2.6327,190.24,190.17,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735596450249,43.63382199,190.29,190.17,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1735596450451,34.55752199,190.26,190.13,7.1371528]
["bitfinex-derivatives","SOLF0:USTF0",1735596450852,2.6332,190.19,190.14,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735596451154,34.55752199,190.26,190.13,7.1371528]
["bitfinex-derivatives","SOLF0:USTF0",1735596451155,4.18,190.21,190.13,7.1371528]
["bitfinex-derivatives","SOLF0:USTF0",1735596451552,6.8131,190.21,190.16,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735596452252,2.6331,190.2,190.16,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735596453446,2.6331,190.2,190.15,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735596453853,4.18,190.21,190.11,28.5486112]
["bitfinex-derivatives","SOLF0:USTF0",1735596454050,1.5843,190.2,190.11,28.5486112]
["bitfinex-derivatives","SOLF0:USTF0",1735596454250,4.18,190.2,190.11,28.5486112]
["bitfinex-derivatives","SOLF0:USTF0",1735596454459,4.18,190.25,190.13,34.55752199]
["bitfinex-derivatives","SOLF0:USTF0",1735596454654,4.18,190.25,190.14,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1735596455059,4.18,190.25,190.22,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735596457262,4.18,190.25,190.19,7.1371528]
["bitfinex-derivatives","SOLF0:USTF0",1735596457458,21.26862026,190.34,190.19,8.8609528]
["bitfinex-derivatives","SOLF0:USTF0",1735596457652,4.18,190.33,190.19,8.8609528]
["bitfinex-derivatives","SOLF0:USTF0",1735596457861,21.26862026,190.34,190.19,8.8609528]
["bitfinex-derivatives","SOLF0:USTF0",1735596457862,2.6316,190.31,190.19,8.8609528]
["bitfinex-derivatives","SOLF0:USTF0",1735596458063,2.6316,190.31,190.27,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735596458064,6.8116,190.31,190.27,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735596458257,21.26862026,190.34,190.22,7.1371528]
["bitfinex-derivatives","SOLF0:USTF0",1735596458465,6.8114,190.33,190.22,7.1371528]
["bitfinex-derivatives","SOLF0:USTF0",1735596458763,6.75998675,190.33,190.22,8.8357528]
["bitfinex-derivatives","SOLF0:USTF0",1735596458962,21.26862026,190.37,190.22,8.8357528]
["bitfinex-derivatives","SOLF0:USTF0",1735596459264,4.8932,190.38,190.23,21.26862026]
["bitfinex-derivatives","SOLF0:USTF0",1735596459462,9.0732,190.38,190.24,7.1371528]
["bitfinex-derivatives","SOLF0:USTF0",1735596459863,4.8932,190.38,190.24,7.1371528]
["bitfinex-derivatives","SOLF0:USTF0",1735596460063,4.18,190.38,190.35,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735596460260,4.18,190.38,190.26,21.26862026]
["bitfinex-derivatives","SOLF0:USTF0",1735596460467,4.18,190.38,190.27,8.7002528]
["bitfinex-derivatives","SOLF0:USTF0",1735596460666,4.18,190.38,190.34,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735596461958,4.18,190.42,190.38,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735596462464,21.26862026,190.49,190.39,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735596462666,21.26862026,190.46,190.3,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735596463559,2.6301,190.42,190.37,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735596463766,4.18,190.42,190.37,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735596464261,4.18,190.43,190.37,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735596464763,25.44862026,190.43,190.31,4.02267992]
["bitfinex-derivatives","SOLF0:USTF0",1735596464964,25.44862026,190.43,190.3,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735596465563,4.18,190.43,190.3,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735596466164,2.6301,190.42,190.36,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735596466967,4.18,190.43,190.32,21.26862026]
["bitfinex-derivatives","SOLF0:USTF0",1735596467558,21.26862026,190.49,190.32,21.26862026]
["bitfinex-derivatives","SOLF0:USTF0",1735596467760,4.18,190.48,190.32,21.26862026]
["bitfinex-derivatives","SOLF0:USTF0",1735596468164,4.18,190.47,190.35,21.26862026]
["bitfinex-derivatives","SOLF0:USTF0",1735596468461,4.18,190.51,190.38,21.26862026]
["bitfinex-derivatives","SOLF0:USTF0",1735596468660,4.18,190.51,190.41,21.26862026]
["bitfinex-derivatives","SOLF0:USTF0",1735596468863,4.18,190.55,190.5,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735596469262,25.44862026,190.63,190.47,21.26862026]
["bitfinex-derivatives","SOLF0:USTF0",1735596469464,2.6277,190.59,190.53,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735596469668,25.44862026,190.63,190.53,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735596469863,25.44862026,190.63,190.49,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735596469864,25.44862026,190.63,190.49,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1735596470058,0.79636912,190.62,190.49,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1735596470270,35.24625934,190.62,190.49,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1735596470567,2.628,190.57,190.51,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735596470770,4.18,190.56,190.51,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735596471268,4.18,190.56,190.52,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735596471470,34.44989022,190.65,190.49,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1735596471667,34.44989022,190.65,190.52,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735596471668,4.97603754,190.64,190.52,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735596471866,4.18,190.64,190.52,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735596472265,2.6277,190.6,190.49,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1735596472465,4.18,190.62,190.49,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1735596472671,4.18,190.62,190.51,34.44989022]
["bitfinex-derivatives","SOLF0:USTF0",1735596472870,4.18,190.64,190.51,34.44989022]
["bitfinex-derivatives","SOLF0:USTF0",1735596473071,4.9543,190.66,190.58,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735596473373,4.18,190.69,190.54,34.44989022]
["bitfinex-derivatives","SOLF0:USTF0",1735596473574,4.18,190.69,190.6,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735596473766,4.18,190.69,190.57,34.44989022]
["bitfinex-derivatives","SOLF0:USTF0",1735596473970,4.18,190.69,190.58,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735596474167,4.18,190.69,190.61,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735596474361,4.18,190.69,190.58,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735596474362,2.6263,190.69,190.58,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735596474567,4.988,190.77,190.62,34.44989022]
["bitfinex-derivatives","SOLF0:USTF0",1735596474869,4.18,190.77,190.68,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735596475173,2.6257,190.74,190.66,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735596475368,114.01753519,190.79,190.62,34.44989022]
["bitfinex-derivatives","SOLF0:USTF0",1735596475570,114.01753519,190.79,190.59,37.69359022]
["bitfinex-derivatives","SOLF0:USTF0",1735596475571,38.62989022,190.76,190.59,37.69359022]
["bitfinex-derivatives","SOLF0:USTF0",1735596475772,34.44989022,190.73,190.6,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735596475972,34.44989022,190.73,190.59,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1735596476169,2.627,190.65,190.58,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735596476468,2.627,190.65,190.58,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735596476469,4.18,190.65,190.58,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735596476771,2.6273,190.63,190.56,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735596476974,4.18,190.64,190.54,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735596477675,2.6276,190.6,190.54,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1735596477878,2.6276,190.6,190.54,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735596478072,2.6278,190.59,190.52,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735596478264,38.62989022,190.64,190.51,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1735596478470,4.18,190.64,190.51,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1735596478670,34.44989022,190.67,190.51,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1735596478871,4.18,190.66,190.51,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1735596480266,4.18,190.66,190.53,34.44989022]
["bitfinex-derivatives","SOLF0:USTF0",1735596480472,4.18,190.65,190.53,34.44989022]
["bitfinex-derivatives","SOLF0:USTF0",1735596481277,4.8516,190.69,190.53,34.44989022]
["bitfinex-derivatives","SOLF0:USTF0",1735596481576,4.8516,190.69,190.56,34.44989022]
["bitfinex-derivatives","SOLF0:USTF0",1735596481776,4.8516,190.69,190.57,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735596482377,4.8516,190.69,190.53,34.44989022]
["bitfinex-derivatives","SOLF0:USTF0",1735596482571,34.44989022,190.67,190.51,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1735596484379,4.8516,190.69,190.53,34.44989022]
["bitfinex-derivatives","SOLF0:USTF0",1735596484579,4.8516,190.69,190.54,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735596484773,4.18,190.68,190.54,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735596485479,4.18,190.67,190.54,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735596488181,4.8516,190.69,190.54,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735596488377,4.18,190.68,190.58,34.44989022]
["bitfinex-derivatives","SOLF0:USTF0",1735596488584,4.18,190.69,190.58,34.44989022]
["bitfinex-derivatives","SOLF0:USTF0",1735596489179,4.18,190.69,190.61,34.44989022]
["bitfinex-derivatives","SOLF0:USTF0",1735596489484,4.18,190.69,190.62,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735596490485,5.0107,190.75,190.62,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735596490677,4.24,190.74,190.62,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735596490985,5.0107,190.75,190.62,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735596491185,5.0107,190.75,190.62,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1735596491381,4.24,190.74,190.62,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1735596492282,4.24,190.74,190.62,39.33429949]
["bitfinex-derivatives","SOLF0:USTF0",1735596492677,4.24,190.74,190.59,34.39269949]
["bitfinex-derivatives","SOLF0:USTF0",1735596494485,34.39269949,190.71,190.55,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1735596495590,34.39269949,190.71,190.55,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735596497882,34.39269949,190.65,190.5,8.7632528]
["bitfinex-derivatives","SOLF0:USTF0",1735596498084,9.2412,190.64,190.5,7.1371528]
["bitfinex-derivatives","SOLF0:USTF0",1735596498285,9.2412,190.64,190.52,34.39269949]
["bitfinex-derivatives","SOLF0:USTF0",1735596498485,4.24,190.63,190.52,34.39269949]
["bitfinex-derivatives","SOLF0:USTF0",1735596499889,4.24,190.63,190.5,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1735596500787,4.24,190.63,190.49,62.94131069]
["bitfinex-derivatives","SOLF0:USTF0",1735596500989,4.24,190.63,190.49,34.39269949]
["bitfinex-derivatives","SOLF0:USTF0",1735596502087,4.24,190.63,190.49,41.52985229]
["bitfinex-derivatives","SOLF0:USTF0",1735596502694,38.63269949,190.63,190.49,7.1371528]
["bitfinex-derivatives","SOLF0:USTF0",1735596503195,4.24,190.62,190.52,34.39269949]
["bitfinex-derivatives","SOLF0:USTF0",1735596504692,4.24,190.62,190.51,28.5486112]
["bitfinex-derivatives","SOLF0:USTF0",1735596505284,38.63269949,190.62,190.51,28.5486112]
["bitfinex-derivatives","SOLF0:USTF0",1735596505696,38.63269949,190.62,190.5,28.5486112]
["bitfinex-derivatives","SOLF0:USTF0",1735596506295,1.59220386,190.61,190.5,28.5486112]
["bitfinex-derivatives","SOLF0:USTF0",1735596506495,0.79608034,190.61,190.5,28.5486112]
["bitfinex-derivatives","SOLF0:USTF0",1735596506797,0.79608034,190.61,190.46,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1735596508696,0.7961108,190.6,190.46,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735596508995,34.39269949,190.59,190.44,8.7645528]
["bitfinex-derivatives","SOLF0:USTF0",1735596509399,34.39269949,190.59,190.44,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735596509596,34.39269949,190.56,190.44,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735596509796,7.6321,190.55,190.43,7.1371528]
["bitfinex-derivatives","SOLF0:USTF0",1735596509999,34.39269949,190.53,190.43,7.1371528]
["bitfinex-derivatives","SOLF0:USTF0",1735596510596,1.6642,190.54,190.4,30.1275112]
["bitfinex-derivatives","SOLF0:USTF0",1735596511500,4.24,190.53,190.4,30.1275112]
["bitfinex-derivatives","SOLF0:USTF0",1735596511702,4.24,190.53,190.4,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735596514303,21.22417456,190.51,190.4,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735596515813,21.22417456,190.51,190.36,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735596516313,21.22417456,190.48,190.33,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735596516518,5.9384,190.47,190.33,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735596516722,0.79545138,190.46,190.33,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735596517012,4.24,190.51,190.38,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596517220,4.24,190.51,190.41,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596517518,5.9042,190.54,190.42,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1735596517714,5.9042,190.54,190.42,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1735596519422,0.79575862,190.53,190.42,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1735596519819,0.79569811,190.52,190.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735596520023,1.6815,190.52,190.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735596520519,0.79567081,190.51,190.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735596522122,22.01984537,190.51,190.35,24.52657456]
["bitfinex-derivatives","SOLF0:USTF0",1735596522322,0.79567081,190.5,190.36,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735596522525,1.6815,190.52,190.38,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596522724,0.79567635,190.51,190.38,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596523421,1.6642,190.54,190.42,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596523626,4.18,190.53,190.42,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596525221,24.54717456,190.63,190.45,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596525429,2.39166805,190.62,190.48,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596525624,4.97586805,190.61,190.48,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596525828,0.79586805,190.6,190.48,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596526426,0.79586805,190.6,190.46,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1735596526628,22.02004261,190.6,190.46,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1735596526829,0.79586805,190.59,190.46,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1735596527029,0.7955956,190.59,190.46,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1735596527227,1.5958,190.62,190.48,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596527427,4.18,190.61,190.51,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596527928,1.6925,190.63,190.51,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596528130,4.97592956,190.62,190.51,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596528331,4.97592956,190.62,190.48,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596528625,4.18,190.62,190.48,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596529023,2.49437968,190.61,190.46,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1735596529326,1.6985,190.61,190.46,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1735596530125,4.18,190.62,190.48,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596530326,4.18,190.62,190.51,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596530532,4.18,190.64,190.54,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596530731,4.18,190.64,190.55,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735596531433,4.18,190.65,190.55,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735596532332,4.18,190.66,190.55,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735596535434,21.22417456,190.69,190.55,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735596535636,4.97606823,190.68,190.55,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735596535831,0.79606823,190.67,190.55,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735596537332,4.18,190.68,190.55,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735596537538,0.79607608,190.67,190.55,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735596538339,2.38217608,190.67,190.55,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735596538531,0.79607608,190.66,190.55,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735596538837,4.18,190.65,190.55,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735596539437,1.5861,190.67,190.55,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735596539635,4.97610443,190.66,190.55,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735596539838,4.18,190.66,190.55,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735596540132,21.22417456,190.63,190.55,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735596540335,21.22417456,190.63,190.48,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596540538,2.6277,190.61,190.53,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735596540838,4.18,190.6,190.49,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1735596541238,2.6279,190.59,190.55,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735596543737,4.18,190.6,190.49,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1735596543936,2.6281,190.58,190.53,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735596544133,25.40417456,190.6,190.49,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1735596545039,0.79509187,190.59,190.49,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1735596545533,2.6284,190.56,190.49,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1735596546039,2.6284,190.56,190.51,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735596548436,4.18,190.6,190.49,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1735596548736,4.18,190.6,190.51,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596549041,4.18,190.6,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735596549241,1.5937,190.6,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735596549532,21.22417456,190.7,190.49,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1735596549533,4.18,190.63,190.54,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596549738,4.18,190.65,190.64,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735596550531,4.18,190.65,190.54,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596550838,4.18,190.65,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735596551236,4.16,190.65,190.54,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596551937,1.5919,190.72,190.57,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596552135,0.79554306,190.71,190.6,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596552333,54.66,190.76,190.6,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596552536,4.95556891,190.75,190.6,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596552740,0.79556891,190.74,190.6,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596553143,4.16,190.75,190.6,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596553441,4.16,190.74,190.63,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596554343,0.79565571,190.73,190.63,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596554639,0.79565571,190.73,190.68,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735596554843,0.79565571,190.73,190.63,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596555043,4.16,190.74,190.63,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596555942,4.16,190.74,190.6,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596556243,2.6261,190.72,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735596556438,4.16,190.74,190.59,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735596556643,2.6267,190.69,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735596556840,4.16,190.68,190.59,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735596558145,2.6268,190.67,190.61,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735596558341,4.16,190.68,190.61,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735596558547,4.16,190.68,190.58,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1735596558738,4.16,190.68,190.6,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735596559549,4.16,190.68,190.58,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1735596559746,4.16,190.68,190.61,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735596560650,2.627,190.66,190.61,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735596561147,4.16,190.68,190.61,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735596561343,0.79525887,190.67,190.59,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735596561544,0.79525887,190.67,190.58,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1735596561753,2.6271,190.66,190.58,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1735596561955,2.6271,190.66,190.61,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735596562448,21.22417456,190.67,190.53,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735596562754,21.22417456,190.64,190.49,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735596563048,2.6283,190.57,190.53,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735596563248,4.16,190.56,190.49,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735596563649,4.16,190.56,190.52,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735596564048,4.16,190.56,190.49,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735596564455,2.6285,190.55,190.5,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735596564849,4.16,190.56,190.49,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735596565348,2.6285,190.55,190.5,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735596565553,4.16,190.56,190.49,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735596566456,2.6285,190.55,190.51,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735596567253,2.6282,190.57,190.52,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735596567553,4.16,190.57,190.49,22.82577456]
["bitfinex-derivatives","SOLF0:USTF0",1735596567750,4.16,190.58,190.49,22.82577456]
["bitfinex-derivatives","SOLF0:USTF0",1735596567953,4.16,190.58,190.56,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735596568255,4.16,190.58,190.49,22.82577456]
["bitfinex-derivatives","SOLF0:USTF0",1735596568456,5.092,190.71,190.52,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596568650,2.6271,190.65,190.6,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735596568854,4.16,190.64,190.6,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735596569457,2.6271,190.65,190.6,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735596569752,4.16,190.63,190.6,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735596571360,4.16,190.63,190.56,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735596571660,2.6277,190.61,190.53,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735596571857,2.6277,190.61,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735596573653,4.16,190.63,190.49,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735596573853,22.0193941,190.62,190.49,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735596574059,0.79521954,190.61,190.49,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735596575057,2.6281,190.58,190.53,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735596575254,4.16,190.57,190.53,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735596575451,4.16,190.57,190.49,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735596575758,4.16,190.57,190.49,22.82577456]
["bitfinex-derivatives","SOLF0:USTF0",1735596576159,1.6102,190.62,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735596576359,4.16,190.61,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735596576562,4.16,190.61,190.49,22.82577456]
["bitfinex-derivatives","SOLF0:USTF0",1735596576952,4.16,190.61,190.57,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735596578460,2.6276,190.62,190.57,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735596578758,4.16,190.61,190.57,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735596580364,4.16,190.61,190.49,22.82577456]
["bitfinex-derivatives","SOLF0:USTF0",1735596580559,2.6278,190.6,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735596584663,2.6278,190.6,190.49,22.82577456]
["bitfinex-derivatives","SOLF0:USTF0",1735596584861,2.6278,190.6,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735596585166,2.6278,190.6,190.49,22.82577456]
["bitfinex-derivatives","SOLF0:USTF0",1735596585461,1.7055,190.67,190.52,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596585759,4.95529932,190.66,190.52,21.22417456]
["bitfinex-derivatives","SOLF0:USTF0",1735596586064,7.58243252,190.65,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735596586261,7.58243252,190.65,190.55,13.23986839]
["bitfinex-derivatives","SOLF0:USTF0",1735596586262,4.16,190.65,190.55,13.23986839]
["bitfinex-derivatives","SOLF0:USTF0",1735596586566,4.16,190.66,190.58,13.23986839]
["bitfinex-derivatives","SOLF0:USTF0",1735596586758,13.23986839,190.7,190.58,13.23986839]
["bitfinex-derivatives","SOLF0:USTF0",1735596586959,4.95553151,190.69,190.58,13.23986839]
["bitfinex-derivatives","SOLF0:USTF0",1735596587165,0.79553151,190.68,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735596587559,13.23986839,190.7,190.58,13.23986839]
["bitfinex-derivatives","SOLF0:USTF0",1735596587761,2.6263,190.72,190.61,13.23986839]
["bitfinex-derivatives","SOLF0:USTF0",1735596588053,4.16,190.7,190.61,13.23986839]
["bitfinex-derivatives","SOLF0:USTF0",1735596588260,4.16,190.7,190.6,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596588461,1.5573,190.74,190.6,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596588669,0.79576512,190.73,190.63,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596588960,12.7312021,190.81,190.7,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596589172,0.79594423,190.8,190.7,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596589362,0.79594423,190.8,190.71,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735596589870,0.79594423,190.79,190.71,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735596590167,4.16,190.82,190.71,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735596590367,0.79604727,190.81,190.71,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735596591065,0.79604908,190.8,190.71,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735596591264,0.79604908,190.81,190.74,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735596591466,0.7960462,190.8,190.71,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735596591766,4.16,190.82,190.71,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735596591962,0.79606279,190.81,190.71,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735596592563,21.96375626,190.81,190.71,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735596592770,0.79606279,190.8,190.71,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735596593163,21.16769347,190.81,190.71,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735596593370,2.6253,190.78,190.71,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1735596593970,21.16769347,190.81,190.71,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735596594263,2.6252,190.79,190.73,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735596594872,0.79592897,190.8,190.75,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735596595059,0.79592897,190.78,190.75,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735596595368,0.79594683,190.78,190.71,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735596595868,0.79594683,190.77,190.71,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735596596068,0.79594683,190.77,190.75,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735596596367,2.6249,190.81,190.71,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735596596563,4.16,190.8,190.75,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735596596765,0.79604976,190.79,190.75,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735596596963,0.79604976,190.79,190.71,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735596597165,4.16,190.8,190.71,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735596597365,21.16769347,190.87,190.71,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735596597568,7.58041839,190.86,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735596597768,0.79611839,190.85,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735596598269,0.79611839,190.85,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735596598866,4.16,190.85,190.81,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735596599064,4.16,190.85,190.74,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735596599266,0.79603577,190.84,190.74,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735596599468,4.16,190.85,190.74,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735596599669,2.6247,190.83,190.78,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735596599966,2.6247,190.83,190.74,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735596600159,2.6252,190.79,190.74,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735596600364,4.16,190.79,190.71,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735596600963,21.16769347,190.87,190.72,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735596601169,4.95592071,190.86,190.72,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735596601367,4.16,190.86,190.72,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735596601868,2.6245,190.84,190.76,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735596602070,2.6245,190.84,190.72,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735596602471,2.6247,190.83,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735596602768,4.16,190.86,190.72,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735596603072,0.79559801,190.85,190.72,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735596603970,2.6248,190.82,190.76,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735596604371,2.6248,190.82,190.72,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735596604571,2.6248,190.82,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735596604772,2.6245,190.85,190.72,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735596605171,2.6245,190.85,190.79,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735596605372,2.6245,190.85,190.72,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735596605373,4.16,190.84,190.72,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735596605576,4.16,190.84,190.81,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735596606478,2.6241,190.88,190.83,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735596606769,4.16,190.87,190.73,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596607076,4.16,190.87,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735596607271,4.16,190.88,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735596608469,4.16,190.9,190.79,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596608983,4.16,190.9,190.87,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735596609277,21.16769347,190.95,190.8,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1735596609678,21.16769347,190.98,190.8,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1735596609978,2.6227,190.98,190.82,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596610274,4.16,190.97,190.92,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735596610580,4.16,190.97,190.85,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596611471,6.7624,190.99,190.93,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735596611673,2.6226,190.98,190.85,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596611870,21.16769347,190.95,190.8,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1735596612274,2.6234,190.92,190.8,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1735596612581,4.14,190.92,190.8,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1735596613374,25.30769347,190.92,190.83,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735596613781,21.16769347,190.89,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735596614078,21.16769347,190.86,190.74,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735596614275,4.14,190.85,190.78,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735596614477,4.14,190.85,190.75,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735596615783,2.6249,190.82,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735596616983,4.14,190.85,190.75,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735596617186,4.14,190.85,190.74,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735596617381,4.14,190.85,190.7,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735596617783,2.6248,190.82,190.76,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735596617979,3.1669,190.87,190.7,22.75099347]
["bitfinex-derivatives","SOLF0:USTF0",1735596618181,4.14,190.86,190.7,22.75099347]
["bitfinex-derivatives","SOLF0:USTF0",1735596618583,2.6245,190.84,190.78,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735596618983,2.6245,190.84,190.7,22.75099347]
["bitfinex-derivatives","SOLF0:USTF0",1735596619284,2.6245,190.84,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735596620487,2.6245,190.85,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735596621179,4.14,190.86,190.7,22.75099347]
["bitfinex-derivatives","SOLF0:USTF0",1735596621383,21.16769347,190.8,190.66,45.13188535]
["bitfinex-derivatives","SOLF0:USTF0",1735596621590,4.14,190.79,190.66,45.13188535]
["bitfinex-derivatives","SOLF0:USTF0",1735596621786,2.6255,190.77,190.66,45.13188535]
["bitfinex-derivatives","SOLF0:USTF0",1735596621986,2.6255,190.77,190.67,7.26226501]
["bitfinex-derivatives","SOLF0:USTF0",1735596622488,2.6257,190.75,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735596622687,4.14,190.79,190.64,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735596622890,1.7003,190.78,190.64,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735596623387,2.6258,190.75,190.7,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735596623599,1.7003,190.78,190.64,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735596623889,2.6255,190.77,190.71,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735596624388,4.16,190.78,190.65,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596624988,4.16,190.78,190.64,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735596625186,2.6254,190.77,190.71,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735596625392,4.16,190.8,190.67,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596625793,6.7851,190.8,190.74,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735596625994,6.7851,190.8,190.67,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596626497,4.16,190.8,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735596627097,1.7003,190.86,190.75,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596627390,1.5804,190.97,190.78,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596627700,4.95556257,190.9,190.79,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1735596627893,21.16769347,190.95,190.8,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735596627894,4.16,190.91,190.8,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735596628792,4.16,190.91,190.86,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735596629195,4.16,190.91,190.8,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735596629394,21.16769347,190.95,190.8,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735596629601,4.95549473,190.94,190.8,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735596629792,0.79549473,190.93,190.8,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735596629991,4.16,190.93,190.8,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735596630906,4.16,190.96,190.82,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596631605,6.7828,190.96,190.89,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735596632100,6.7627,190.97,190.91,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735596632304,4.14,190.97,190.82,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596632695,4.14,190.97,190.92,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735596634698,21.16769347,191.02,190.85,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596634895,3.284,191.06,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735596634896,7.55835188,191.01,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735596635096,4.14,191.01,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735596635500,2.6227,190.98,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735596635698,4.14,191.01,190.89,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1735596635898,0.79605848,191.0,190.89,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1735596636099,4.14,191.01,190.89,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1735596636410,4.14,191.01,190.89,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1735596637105,6.7622,191.01,190.89,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1735596637297,4.14,191.01,190.89,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1735596637498,2.6229,190.96,190.89,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1735596637699,4.14,191.01,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735596637899,0.79606931,191.0,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735596638096,2.6229,190.96,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735596638896,4.14,191.01,190.85,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596639096,0.79602227,191.0,190.85,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596639595,4.14,190.99,190.85,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596639798,175.74312154,191.2,190.93,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596640000,4.93622633,191.1,190.96,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596640301,2.6213,191.07,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735596640505,0.79633946,191.06,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735596640808,2.6213,191.07,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735596640999,4.14,191.1,190.96,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596641302,21.16769347,191.14,190.96,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596641303,0.79637146,191.09,190.96,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596641507,4.14,191.08,190.99,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596641807,0.79637146,191.07,190.99,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596642008,0.79637146,191.09,190.99,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596642207,0.79642918,191.08,190.99,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596642410,4.14,191.11,190.99,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596642606,21.16769347,191.17,190.94,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1735596642607,56.23779889,191.25,191.05,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596642800,16.49029393,191.24,191.11,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596643008,12.55594436,191.24,191.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735596643205,0.79676758,191.24,191.11,25.30769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596643405,0.79676758,191.24,191.19,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735596643706,0.79676758,191.24,191.14,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596643910,0.79676758,191.24,191.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735596644108,0.790987,191.23,191.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735596644412,0.79676758,191.24,191.19,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596644608,0.79676758,191.24,191.21,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735596644807,0.79676758,191.24,191.19,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596645310,0.79676758,191.24,191.21,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735596645501,0.79676758,191.24,191.12,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596645701,0.79676758,191.24,191.08,0.19421]
["bitfinex-derivatives","SOLF0:USTF0",1735596645702,2.6194,191.21,191.11,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735596645909,0.79676758,191.24,191.09,25.30769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596646213,8.29976758,191.24,191.09,25.30769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596647005,8.29976758,191.24,191.08,0.19421]
["bitfinex-derivatives","SOLF0:USTF0",1735596647006,21.16769347,191.23,191.08,0.19421]
["bitfinex-derivatives","SOLF0:USTF0",1735596647206,22.85259347,191.23,191.08,0.19421]
["bitfinex-derivatives","SOLF0:USTF0",1735596647710,8.29976758,191.24,191.09,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596647915,4.93676758,191.24,191.09,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596648106,2.6191,191.23,191.13,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735596648306,4.93676758,191.24,191.09,22.81469347]
["bitfinex-derivatives","SOLF0:USTF0",1735596648511,26.10446105,191.24,191.09,22.81469347]
["bitfinex-derivatives","SOLF0:USTF0",1735596648709,26.10446105,191.24,191.09,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1735596648912,21.16769347,191.21,191.08,0.19421]
["bitfinex-derivatives","SOLF0:USTF0",1735596649415,2.6199,191.17,191.09,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735596650213,2.6199,191.17,191.08,0.19421]
["bitfinex-derivatives","SOLF0:USTF0",1735596650417,2.6199,191.17,191.1,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735596650812,4.14,191.2,191.08,0.19421]
["bitfinex-derivatives","SOLF0:USTF0",1735596651117,2.6202,191.15,191.08,0.19421]
["bitfinex-derivatives","SOLF0:USTF0",1735596651617,2.6201,191.16,191.09,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735596653517,2.6201,191.16,191.1,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735596656622,5.261,191.6,191.12,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596656818,25.23348407,191.31,191.13,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1735596657016,4.0657906,191.31,191.13,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1735596657216,2.6184,191.28,191.16,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596658017,2.6184,191.28,191.22,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735596658420,4.14,191.29,191.16,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596658622,2.6184,191.28,191.22,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735596658925,2.6184,191.28,191.16,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596659320,4.14,191.29,191.16,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596659620,2.6187,191.26,191.13,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1735596660221,21.16769347,191.28,191.13,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1735596661020,4.14,191.29,191.13,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1735596662423,2.6185,191.28,191.22,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735596663425,21.16769347,191.36,191.19,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596663628,5.7269,191.35,191.19,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596664023,2.6182,191.3,191.23,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735596664224,5.7391,191.34,191.19,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596665026,2.6181,191.31,191.19,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596665429,5.7391,191.34,191.19,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596666021,1.5991,191.34,191.19,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596666222,15.79,191.58,191.25,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596666526,15.79,191.58,191.19,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596666527,21.16769347,191.43,191.29,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596666730,2.6172,191.38,191.32,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735596667531,8.9327,191.42,191.32,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735596667532,2.6172,191.37,191.32,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735596668827,2.617,191.39,191.33,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735596669019,8.9127,191.42,191.29,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596669425,8.9127,191.42,191.36,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735596669426,2.6166,191.41,191.36,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735596669630,4.7927,191.42,191.29,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596669923,7.4093,191.42,191.36,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735596670130,4.7927,191.42,191.29,25.28769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596670927,4.7927,191.42,191.29,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596671526,2.6171,191.38,191.29,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596672026,4.7927,191.42,191.29,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596672227,3.1936,191.42,191.29,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596672830,5.8102,191.42,191.35,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735596673026,2.6166,191.42,191.29,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596673224,3.1853,191.48,191.37,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735596673429,2.6163,191.44,191.33,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596673628,4.12,191.47,191.33,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596674126,2.6164,191.43,191.37,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735596674636,2.6164,191.43,191.38,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735596675325,4.12,191.47,191.33,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596676441,2.6162,191.44,191.39,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735596676628,21.16769347,191.5,191.33,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596676834,25.84949347,191.61,191.41,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596677033,2.6148,191.54,191.48,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735596677235,4.12,191.57,191.42,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735596677434,4.91288379,191.56,191.42,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735596677736,2.6157,191.48,191.43,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735596678031,2.6153,191.51,191.46,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735596678731,2.6153,191.51,191.42,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735596678732,21.16769347,191.57,191.42,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735596678933,4.12,191.52,191.37,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596679135,4.6805,191.51,191.37,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596679333,2.6161,191.46,191.41,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735596679538,4.6805,191.51,191.37,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596680030,21.16769347,191.49,191.35,7.26226501]
["bitfinex-derivatives","SOLF0:USTF0",1735596680336,21.16769347,191.45,191.35,7.26226501]
["bitfinex-derivatives","SOLF0:USTF0",1735596680534,2.6173,191.36,191.31,31.66696004]
["bitfinex-derivatives","SOLF0:USTF0",1735596681041,4.12,191.38,191.31,29.04906004]
["bitfinex-derivatives","SOLF0:USTF0",1735596681338,4.12,191.38,191.33,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735596681633,4.12,191.38,191.27,24.37199347]
["bitfinex-derivatives","SOLF0:USTF0",1735596681940,4.12,191.38,191.33,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735596683040,4.12,191.38,191.27,24.37199347]
["bitfinex-derivatives","SOLF0:USTF0",1735596683236,2.6172,191.37,191.29,0.23093]
["bitfinex-derivatives","SOLF0:USTF0",1735596683440,4.12,191.38,191.29,0.23093]
["bitfinex-derivatives","SOLF0:USTF0",1735596684033,2.6175,191.35,191.29,2.84913]
["bitfinex-derivatives","SOLF0:USTF0",1735596684538,4.12,191.38,191.29,0.23093]
["bitfinex-derivatives","SOLF0:USTF0",1735596684741,2.6176,191.34,191.29,0.23093]
["bitfinex-derivatives","SOLF0:USTF0",1735596685441,2.618,191.31,191.29,0.23093]
["bitfinex-derivatives","SOLF0:USTF0",1735596686738,2.6181,191.3,191.29,0.23093]
["bitfinex-derivatives","SOLF0:USTF0",1735596687941,2.6187,191.26,191.19,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1735596688145,4.12,191.26,191.19,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1735596688346,4.12,191.26,191.16,24.39084053]
["bitfinex-derivatives","SOLF0:USTF0",1735596688545,4.12,191.26,191.16,22.74229347]
["bitfinex-derivatives","SOLF0:USTF0",1735596688940,4.12,191.26,191.19,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735596689647,2.6191,191.23,191.18,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735596689847,2.6191,191.23,191.16,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735596690147,2.6192,191.22,191.15,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735596690345,4.12,191.27,191.15,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735596690745,2.6193,191.22,191.17,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735596690945,2.6193,191.22,191.15,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735596691652,6.7393,191.22,191.15,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735596692558,6.7393,191.22,191.16,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735596692847,4.12,191.22,191.1,22.62819347]
["bitfinex-derivatives","SOLF0:USTF0",1735596693050,4.12,191.22,191.13,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735596693252,4.12,191.22,191.09,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735596693253,25.28769347,191.22,191.09,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735596693441,2.6203,191.14,191.09,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735596693946,2.6203,191.14,191.07,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735596693947,4.12,191.16,191.07,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735596694150,4.12,191.16,191.07,22.68389347]
["bitfinex-derivatives","SOLF0:USTF0",1735596694450,6.7401,191.16,191.09,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735596694647,4.12,191.16,191.02,29.04906004]
["bitfinex-derivatives","SOLF0:USTF0",1735596694843,1.5748,191.15,191.02,29.04906004]
["bitfinex-derivatives","SOLF0:USTF0",1735596695251,1.5748,191.15,191.01,22.82159347]
["bitfinex-derivatives","SOLF0:USTF0",1735596695442,2.621,191.09,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735596695849,4.12,191.1,191.01,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735596696049,2.6212,191.08,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735596696250,4.12,191.1,191.01,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735596696846,4.12,191.1,191.0,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735596696847,2.6214,191.06,191.0,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735596697245,4.12,191.1,190.97,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735596697551,3.92284591,191.09,190.93,8.87456501]
["bitfinex-derivatives","SOLF0:USTF0",1735596697746,21.16769347,191.07,190.93,7.26226501]
["bitfinex-derivatives","SOLF0:USTF0",1735596697943,2.6225,190.98,190.93,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735596698145,4.12,191.0,190.92,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735596698345,4.12,191.0,190.89,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596698552,4.12,191.0,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735596698846,4.12,191.0,190.89,22.76189347]
["bitfinex-derivatives","SOLF0:USTF0",1735596699853,2.6227,190.97,190.92,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735596700055,4.12,191.0,190.89,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735596700251,1.5905,190.99,190.88,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735596700446,2.6231,190.94,190.88,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735596700648,4.12,190.94,190.84,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735596701150,4.12,190.94,190.8,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596701357,1.5714,190.93,190.83,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596701554,1.5714,190.93,190.87,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735596701850,1.5714,190.93,190.83,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596702049,2.624,190.87,190.8,23.79249347]
["bitfinex-derivatives","SOLF0:USTF0",1735596702256,4.12,190.88,190.77,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596702755,4.12,190.88,190.75,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1735596703150,3.2092,190.87,190.75,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1735596703552,3.2092,190.87,190.75,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1735596703851,3.2092,190.87,190.71,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596704155,3.2092,190.87,190.74,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596704557,3.2092,190.87,190.77,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596704853,2.6242,190.86,190.79,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735596705055,3.2092,190.87,190.74,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596705252,3.2092,190.87,190.71,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596705455,3.2092,190.87,190.7,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1735596705456,21.16769347,190.82,190.7,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1735596705752,5.7304,190.81,190.7,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735596706454,2.6254,190.77,190.7,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1735596706651,2.6254,190.77,190.7,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735596707252,2.6254,190.77,190.69,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735596707761,2.6253,190.78,190.7,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735596707958,5.7304,190.81,190.69,22.67739347]
["bitfinex-derivatives","SOLF0:USTF0",1735596708458,8.3554,190.81,190.73,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735596708657,8.3554,190.81,190.69,22.67739347]
["bitfinex-derivatives","SOLF0:USTF0",1735596709153,0.79080473,190.86,190.72,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596709360,4.14,190.85,190.78,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596709751,4.14,190.85,190.75,21.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1735596709956,4.14,190.85,190.73,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735596710355,2.6247,190.82,190.76,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735596710751,4.14,190.85,190.73,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735596711158,2.6247,190.83,190.76,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735596711659,4.14,190.85,190.76,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735596712360,4.14,190.85,190.79,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735596713156,6.7643,190.85,190.79,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735596713356,3.2092,190.87,190.75,34.35735862]
["bitfinex-derivatives","SOLF0:USTF0",1735596713556,4.14,190.86,190.81,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735596713754,4.14,190.86,190.74,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735596714060,4.14,190.9,190.81,34.35735862]
["bitfinex-derivatives","SOLF0:USTF0",1735596715454,4.14,190.9,190.85,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735596715652,4.14,190.9,190.79,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735596715951,4.14,190.9,190.8,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735596716158,4.14,190.9,190.79,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735596716663,2.6242,190.86,190.81,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735596717554,4.14,190.9,190.79,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735596718259,2.6243,190.86,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735596718760,4.14,190.9,190.75,34.35735862]
["bitfinex-derivatives","SOLF0:USTF0",1735596718964,4.14,190.9,190.75,35.81165862]
["bitfinex-derivatives","SOLF0:USTF0",1735596719263,4.14,190.91,190.82,34.35735862]
["bitfinex-derivatives","SOLF0:USTF0",1735596719660,1.5943,190.93,190.82,34.35735862]
["bitfinex-derivatives","SOLF0:USTF0",1735596719865,4.14,190.92,190.85,34.35735862]
["bitfinex-derivatives","SOLF0:USTF0",1735596720066,4.14,190.92,190.82,34.35735862]
["bitfinex-derivatives","SOLF0:USTF0",1735596720257,4.14,190.92,190.87,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735596720461,4.14,190.92,190.82,34.35735862]
["bitfinex-derivatives","SOLF0:USTF0",1735596721063,34.35735862,191.02,190.82,34.35735862]
["bitfinex-derivatives","SOLF0:USTF0",1735596721264,34.35735862,190.99,190.83,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735596721456,7.3003,190.98,190.83,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735596721659,7.3003,190.98,190.85,34.35735862]
["bitfinex-derivatives","SOLF0:USTF0",1735596721866,7.3003,190.98,190.86,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735596722265,7.3003,190.98,190.83,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735596722661,7.3003,190.98,190.8,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735596722662,34.35735862,190.96,190.8,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735596723065,2.6234,190.92,190.85,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735596723267,4.14,190.91,190.8,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735596723767,4.14,190.91,190.82,34.35735862]
["bitfinex-derivatives","SOLF0:USTF0",1735596723768,2.6237,190.89,190.82,34.35735862]
["bitfinex-derivatives","SOLF0:USTF0",1735596724166,2.6237,190.89,190.85,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735596724369,4.14,190.91,190.82,34.35735862]
["bitfinex-derivatives","SOLF0:USTF0",1735596725064,4.14,190.91,190.8,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735596725470,2.6241,190.87,190.8,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735596725668,5.6474,190.9,190.8,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735596726674,2.6239,190.88,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735596727470,2.6239,190.88,190.8,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735596727471,5.6474,190.9,190.8,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735596727972,2.6242,190.86,190.8,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735596728163,3.1603,190.98,190.82,34.35735862]
["bitfinex-derivatives","SOLF0:USTF0",1735596728363,5.6474,190.97,190.85,34.35735862]
["bitfinex-derivatives","SOLF0:USTF0",1735596728567,2.6233,190.93,190.89,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735596728768,5.6474,190.97,190.85,34.35735862]
["bitfinex-derivatives","SOLF0:USTF0",1735596730268,5.6474,190.97,190.82,7.26226501]
["bitfinex-derivatives","SOLF0:USTF0",1735596730465,21.12186014,190.96,190.83,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735596730667,21.12186014,190.96,190.84,29.04906004]
["bitfinex-derivatives","SOLF0:USTF0",1735596730866,2.6241,190.87,190.84,29.04906004]
["bitfinex-derivatives","SOLF0:USTF0",1735596731075,4.14,190.9,190.84,29.04906004]
["bitfinex-derivatives","SOLF0:USTF0",1735596731464,1.5074,190.97,190.81,108.26904026]
["bitfinex-derivatives","SOLF0:USTF0",1735596731465,4.14,190.92,190.81,21.12186014]
["bitfinex-derivatives","SOLF0:USTF0",1735596732176,6.7634,190.92,190.81,21.12186014]
["bitfinex-derivatives","SOLF0:USTF0",1735596732375,1.569,190.98,190.89,21.12186014]
["bitfinex-derivatives","SOLF0:USTF0",1735596732574,2.6228,190.97,190.91,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735596732779,2.6228,190.97,190.89,21.12186014]
["bitfinex-derivatives","SOLF0:USTF0",1735596733280,2.6228,190.97,190.92,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735596733680,4.14,190.98,190.92,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735596733880,2.6228,190.96,190.92,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735596734878,2.6236,190.91,190.88,29.04906004]
["bitfinex-derivatives","SOLF0:USTF0",1735596735083,21.12186014,190.97,190.88,29.04906004]
["bitfinex-derivatives","SOLF0:USTF0",1735596735581,2.6237,190.89,190.88,29.04906004]
["bitfinex-derivatives","SOLF0:USTF0",1735596736078,4.14,190.91,190.88,29.04906004]
["bitfinex-derivatives","SOLF0:USTF0",1735596736276,21.12186014,191.02,190.83,7.26226501]
["bitfinex-derivatives","SOLF0:USTF0",1735596736485,2.6228,190.96,190.88,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735596736692,5.7524,191.01,190.83,7.26226501]
["bitfinex-derivatives","SOLF0:USTF0",1735596737080,2.6231,190.94,190.89,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735596737684,2.6235,190.91,190.85,29.04906004]
["bitfinex-derivatives","SOLF0:USTF0",1735596738280,2.6235,190.91,190.86,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735596738481,2.6234,190.92,190.85,29.04906004]
["bitfinex-derivatives","SOLF0:USTF0",1735596739385,2.6234,190.92,190.87,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735596740985,4.14,190.94,190.85,34.32233675]
["bitfinex-derivatives","SOLF0:USTF0",1735596741187,1.6124,191.01,190.89,34.32233675]
["bitfinex-derivatives","SOLF0:USTF0",1735596741390,2.6222,191.0,190.95,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735596741585,4.14,191.01,190.9,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1735596741883,4.14,191.01,190.91,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1735596742277,2.6222,191.01,190.96,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735596742478,4.12,191.05,190.93,34.32233675]
["bitfinex-derivatives","SOLF0:USTF0",1735596743182,2.622,191.02,190.97,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735596743783,2.6226,190.98,190.93,9.88536501]
["bitfinex-derivatives","SOLF0:USTF0",1735596743986,4.12,190.99,190.93,7.26226501]
["bitfinex-derivatives","SOLF0:USTF0",1735596744483,2.6227,190.97,190.92,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735596745384,3.0123,191.09,190.91,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1735596745385,2.6222,191.01,190.91,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1735596745782,38.44233675,191.04,190.91,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735596745987,2.39812099,191.03,190.9,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1735596746288,1.6078,191.03,190.9,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1735596746488,2.6223,191.0,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735596746695,1.6078,191.03,190.9,35.78823675]
["bitfinex-derivatives","SOLF0:USTF0",1735596747290,2.6226,190.98,190.9,35.78823675]
["bitfinex-derivatives","SOLF0:USTF0",1735596747694,1.6078,191.03,190.9,35.78823675]
["bitfinex-derivatives","SOLF0:USTF0",1735596747994,34.32233675,191.01,190.9,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1735596749190,0.7908618,191.0,190.9,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1735596750486,1.6078,191.03,190.9,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1735596750695,0.79145496,191.02,190.9,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1735596751195,4.12,191.03,190.93,34.32233675]
["bitfinex-derivatives","SOLF0:USTF0",1735596751397,2.622,191.02,190.93,34.32233675]
["bitfinex-derivatives","SOLF0:USTF0",1735596751993,2.622,191.02,190.98,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735596752487,2.6222,191.01,190.97,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735596753301,4.12,191.03,190.9,35.78823675]
["bitfinex-derivatives","SOLF0:USTF0",1735596753488,0.79162015,191.02,190.9,35.78823675]
["bitfinex-derivatives","SOLF0:USTF0",1735596753797,2.6227,190.98,190.93,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735596753989,4.12,191.03,190.9,35.78823675]
["bitfinex-derivatives","SOLF0:USTF0",1735596754195,4.12,191.03,190.95,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735596754196,2.6224,191.0,190.95,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735596754695,4.12,191.03,190.9,35.78823675]
["bitfinex-derivatives","SOLF0:USTF0",1735596754895,2.6228,190.97,190.93,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735596756694,2.6226,190.98,190.9,35.78823675]
["bitfinex-derivatives","SOLF0:USTF0",1735596757202,2.6226,190.98,190.93,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735596757600,2.6226,190.98,190.9,35.78823675]
["bitfinex-derivatives","SOLF0:USTF0",1735596757992,4.12,191.03,190.9,35.78823675]
["bitfinex-derivatives","SOLF0:USTF0",1735596758195,4.12,191.03,190.96,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596758397,4.12,191.07,190.99,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596758600,2.6222,191.01,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735596758802,4.12,191.07,190.96,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596758996,0.7913921,191.06,190.96,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596759205,2.6219,191.03,190.98,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735596759391,2.6219,191.03,190.96,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596759594,4.12,191.06,190.96,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596760099,4.12,191.06,190.94,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735596760100,0.79134568,191.05,190.94,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735596760296,2.6224,191.0,190.96,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735596762394,2.6224,191.0,190.94,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735596762600,4.12,191.06,190.94,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735596762802,0.79158958,191.05,190.94,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735596763006,0.79158958,191.05,190.96,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735596763300,4.12,191.06,190.93,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596763499,21.88267842,191.05,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735596763803,21.09114002,191.02,190.87,30.60396004]
["bitfinex-derivatives","SOLF0:USTF0",1735596764004,21.09114002,190.99,190.87,33.22796004]
["bitfinex-derivatives","SOLF0:USTF0",1735596764201,6.3981384,190.98,190.87,31.67306004]
["bitfinex-derivatives","SOLF0:USTF0",1735596764409,5.6066,190.98,190.87,29.04906004]
["bitfinex-derivatives","SOLF0:USTF0",1735596764700,5.6066,190.98,190.87,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596764901,2.6232,190.94,190.87,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596765105,4.12,190.98,190.87,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596765704,2.623,190.96,190.91,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735596766005,4.12,190.98,190.84,22.59484002]
["bitfinex-derivatives","SOLF0:USTF0",1735596766210,2.6234,190.93,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735596766398,4.12,190.98,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735596766601,0.79123365,190.97,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735596766802,0.79123365,190.97,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735596767002,23.48677367,190.97,190.82,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735596767202,23.48677367,190.97,190.78,30.66376004]
["bitfinex-derivatives","SOLF0:USTF0",1735596767203,21.09114002,190.94,190.78,30.66376004]
["bitfinex-derivatives","SOLF0:USTF0",1735596767405,21.09114002,190.91,190.78,33.28896004]
["bitfinex-derivatives","SOLF0:USTF0",1735596767604,6.36683365,190.9,190.78,30.66376004]
["bitfinex-derivatives","SOLF0:USTF0",1735596767806,0.79123365,190.89,190.78,30.66376004]
["bitfinex-derivatives","SOLF0:USTF0",1735596768205,0.79123365,190.89,190.73,29.83640503]
["bitfinex-derivatives","SOLF0:USTF0",1735596768405,2.28584189,190.88,190.73,29.83640503]
["bitfinex-derivatives","SOLF0:USTF0",1735596768600,2.6247,190.83,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735596768805,4.12,190.89,190.76,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596769110,4.12,190.89,190.79,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596769306,3.41514673,190.88,190.79,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596769509,3.049,190.93,190.79,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596769812,4.12,190.89,190.84,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735596770010,4.12,190.89,190.79,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596770310,4.12,190.89,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735596770515,4.12,190.89,190.76,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596770703,4.12,190.89,190.74,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735596770901,21.88239244,190.88,190.76,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735596771212,0.79125242,190.87,190.74,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1735596771512,2.6249,190.81,190.74,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1735596771709,6.7449,190.81,190.74,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1735596772411,2.6251,190.8,190.74,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735596772901,2.6251,190.8,190.74,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1735596773914,4.12,190.81,190.74,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1735596774108,4.12,190.81,190.71,1.65231877]
["bitfinex-derivatives","SOLF0:USTF0",1735596774109,4.12,190.81,190.72,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735596774512,0.79096062,190.8,190.68,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1735596774711,4.12,190.81,190.73,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735596775104,0.79098757,190.8,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735596775503,2.6253,190.78,190.68,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735596775711,4.12,190.81,190.68,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735596775911,0.79098091,190.8,190.68,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735596776410,0.79098091,190.8,190.74,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735596776611,2.6255,190.77,190.68,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735596777315,2.6255,190.77,190.72,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735596777505,4.12,190.81,190.72,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735596777709,2.6256,190.76,190.72,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735596780414,2.6256,190.76,190.67,22.65354002]
["bitfinex-derivatives","SOLF0:USTF0",1735596780621,4.12,190.75,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735596781005,3.0621,190.84,190.67,22.65354002]
["bitfinex-derivatives","SOLF0:USTF0",1735596781312,3.0621,190.84,190.73,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596781313,4.91103144,190.83,190.73,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596781514,2.625,190.8,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735596781713,2.625,190.8,190.73,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596782410,2.625,190.8,190.76,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735596782813,2.6249,190.82,190.73,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596783012,4.12,190.83,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735596783408,22.61804002,190.88,190.76,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596783409,1.5269,190.88,190.76,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596783716,0.79184103,190.87,190.76,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596783908,0.79184103,190.87,190.77,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735596784312,0.79184103,190.87,190.79,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596785418,0.79184103,190.87,190.84,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735596786519,0.79184103,190.87,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735596786719,0.79184103,190.87,190.79,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596787915,3.41594103,190.87,190.81,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735596788120,0.79184103,190.87,190.78,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735596788318,0.79184103,190.87,190.74,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735596788319,4.12,190.86,190.74,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735596788517,4.12,190.86,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735596788722,1.5963,190.85,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735596789226,0.79225188,190.84,190.71,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735596789417,3.81535188,190.84,190.71,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735596789619,2.6252,190.8,190.71,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735596789815,3.0231,190.84,190.71,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735596790020,4.12,190.83,190.73,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596790223,6.7447,190.83,190.78,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735596790626,4.12,190.83,190.71,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735596791423,4.12,190.83,190.76,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596791628,4.12,190.88,190.79,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596791827,4.12,190.88,190.8,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735596792017,2.6244,190.85,190.81,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735596792223,4.12,190.88,190.8,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735596792832,6.744,190.88,190.83,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735596793124,3.0305,190.92,190.8,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735596793325,57.1432,190.94,190.89,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735596793526,37.14108519,191.0,190.85,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596793527,4.12,190.95,190.85,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596794025,2.6228,190.96,190.85,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596794326,2.6228,190.96,190.82,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596794327,4.12,190.96,190.88,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596795117,4.12,190.96,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735596796029,4.12,190.96,190.85,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596796930,2.6234,190.92,190.85,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596797930,2.6234,190.92,190.87,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735596798229,2.6234,190.92,190.85,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596798431,2.6234,190.92,190.87,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735596799034,4.12,190.93,190.82,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596799237,2.6237,190.9,190.82,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596799527,4.12,190.93,190.82,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596799722,2.6236,190.91,190.86,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735596800237,2.6236,190.91,190.82,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596800527,2.6236,190.9,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735596801228,4.6402,190.99,190.82,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596801433,4.12,190.96,190.82,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596801928,2.6232,190.93,190.82,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596803032,2.6232,190.93,190.88,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735596803430,2.6232,190.93,190.82,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596803632,4.12,190.95,190.87,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735596803829,4.12,190.95,190.82,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596804435,2.6233,190.93,190.88,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735596805339,2.6235,190.92,190.87,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735596805526,4.12,190.95,190.82,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596806430,2.6237,190.9,190.86,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735596806633,4.12,190.95,190.86,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735596806935,4.12,190.95,190.82,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596807129,2.6237,190.9,190.85,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735596807329,4.12,190.95,190.82,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596807528,4.12,190.94,190.82,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596808435,6.7431,190.94,190.9,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735596809030,6.7431,190.94,190.82,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596809228,6.7431,190.94,190.89,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735596809836,2.6231,190.94,190.9,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735596810035,6.743,190.95,190.82,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596810231,4.12,190.96,190.91,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735596810531,4.12,190.96,190.87,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596810736,6.7429,190.96,190.89,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735596810932,4.12,190.98,190.9,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596811132,4.12,190.99,190.91,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735596811332,1.5566,191.05,190.91,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735596811535,4.9121885,191.04,190.91,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735596811730,0.7921885,191.03,190.91,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735596811932,4.12,191.04,190.96,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735596811933,2.6224,191.0,190.96,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735596812126,1.5566,191.05,190.91,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735596812328,4.12,191.04,190.93,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596812935,2.6219,191.03,190.98,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735596813139,4.12,191.04,190.93,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596814341,2.6223,191.0,190.93,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596814542,2.6223,191.0,190.91,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735596814838,4.12,191.04,190.91,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735596815034,0.79199958,191.03,190.93,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735596815430,2.6227,190.98,190.93,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735596815633,4.12,190.98,190.91,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1735596815940,2.6227,190.97,190.91,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735596816141,2.6227,190.97,190.92,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735596817338,2.6227,190.97,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735596817944,4.12,190.98,190.88,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735596818240,0.79183477,190.97,190.88,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735596818441,0.79183477,190.97,190.85,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735596819252,8.7348,190.98,190.88,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735596819541,0.79186579,190.97,190.88,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735596819745,2.6231,190.95,190.88,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735596819935,8.7348,190.98,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735596820141,0.79182572,190.97,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735596820341,2.6237,190.9,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735596820847,4.12,190.91,190.76,50.14020006]
["bitfinex-derivatives","SOLF0:USTF0",1735596821040,0.79142102,190.9,190.77,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735596821241,2.34272102,190.9,190.77,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735596821442,1.5513,190.9,190.77,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735596822146,22.64244002,190.9,190.77,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735596822346,3.80518144,190.89,190.77,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735596822547,0.79128144,190.88,190.77,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735596823341,2.6246,190.84,190.79,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735596823548,2.6246,190.84,190.77,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735596824452,2.6246,190.84,190.79,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735596825146,4.12,190.85,190.79,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735596825349,4.12,190.85,190.73,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735596825549,0.79126633,190.84,190.73,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735596825742,4.12,190.85,190.73,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735596826048,0.79128723,190.84,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735596826442,2.6251,190.8,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735596827654,2.6251,190.8,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735596828054,4.12,190.85,190.73,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596828352,4.12,190.85,190.79,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735596828553,2.6246,190.84,190.79,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735596828747,4.12,190.85,190.73,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596828950,0.79131462,190.84,190.75,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735596829251,2.6246,190.84,190.73,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596829447,4.12,190.85,190.77,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735596829853,4.12,190.85,190.73,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596830050,4.12,190.85,190.78,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735596830445,4.12,190.85,190.73,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596831147,2.6247,190.83,190.73,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596831342,4.12,190.85,190.73,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596832053,6.7444,190.85,190.8,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735596833159,6.7444,190.85,190.73,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596833454,4.12,190.85,190.77,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596834058,6.7442,190.87,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735596834353,4.12,190.87,190.77,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596834752,2.6241,190.87,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735596834955,4.12,190.88,190.77,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596835457,21.09114002,190.98,190.77,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596835653,4.91123267,190.97,190.81,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596835859,0.79123267,190.96,190.82,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735596836348,0.79123267,190.96,190.86,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735596836549,4.12,190.95,190.82,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735596836756,0.79123267,190.94,190.82,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735596837060,4.12,190.94,190.85,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596837457,4.12,190.97,190.85,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596837650,4.12,190.97,190.89,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596838758,4.12,190.97,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735596839057,4.12,190.97,190.89,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596839261,6.7427,190.97,190.92,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735596840265,2.6227,190.97,190.92,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735596840660,2.6231,190.94,190.9,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735596840854,4.12,190.98,190.88,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596841664,4.12,190.99,190.88,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596843363,2.6227,190.98,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735596843957,2.6227,190.98,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735596844166,2.6224,191.0,190.91,21.09114002]
["bitfinex-derivatives","SOLF0:USTF0",1735596844354,2.6224,191.0,190.86,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735596844355,2.6224,191.0,190.94,13.18668324]
["bitfinex-derivatives","SOLF0:USTF0",1735596845155,4.12,191.01,190.94,13.18668324]
["bitfinex-derivatives","SOLF0:USTF0",1735596845358,4.12,191.01,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735596845359,6.7422,191.01,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735596845759,2.6222,191.01,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735596846466,2.6222,191.01,190.96,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735596846762,2.13290923,191.2,190.98,13.18668324]
["bitfinex-derivatives","SOLF0:USTF0",1735596847066,13.18668324,191.17,191.03,13.18668324]
["bitfinex-derivatives","SOLF0:USTF0",1735596847363,2.6206,191.13,191.06,13.18668324]
["bitfinex-derivatives","SOLF0:USTF0",1735596847560,0.79193688,191.12,191.06,13.18668324]
["bitfinex-derivatives","SOLF0:USTF0",1735596847859,4.12,191.15,191.02,13.18668324]
["bitfinex-derivatives","SOLF0:USTF0",1735596848061,13.97870212,191.14,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735596848261,0.79201888,191.13,191.03,13.18668324]
["bitfinex-derivatives","SOLF0:USTF0",1735596848461,2.6209,191.1,191.03,13.18668324]
["bitfinex-derivatives","SOLF0:USTF0",1735596849559,2.6205,191.13,191.06,13.18668324]
["bitfinex-derivatives","SOLF0:USTF0",1735596849961,4.4773,191.18,191.06,13.18668324]
["bitfinex-derivatives","SOLF0:USTF0",1735596850163,2.6204,191.14,191.06,13.18668324]
["bitfinex-derivatives","SOLF0:USTF0",1735596850366,2.6204,191.14,191.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735596850367,4.12,191.17,191.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735596850667,0.79203962,191.16,191.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735596851566,0.79203962,191.16,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735596851961,2.621,191.09,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735596853871,4.12,191.17,191.02,21.07031535]
["bitfinex-derivatives","SOLF0:USTF0",1735596854066,21.07031535,191.14,190.99,21.07031535]
["bitfinex-derivatives","SOLF0:USTF0",1735596854272,0.79206835,191.13,190.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735596854471,2.6214,191.06,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735596855066,2.6215,191.06,190.96,26.65431535]
["bitfinex-derivatives","SOLF0:USTF0",1735596855376,4.1,191.11,190.96,26.65431535]
["bitfinex-derivatives","SOLF0:USTF0",1735596855573,2.6214,191.07,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735596855872,4.1,191.11,190.96,26.65431535]
["bitfinex-derivatives","SOLF0:USTF0",1735596856072,2.6216,191.05,191.0,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735596860573,4.1,191.05,190.96,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1735596861381,2.6223,191.0,190.96,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1735596861684,25.17031535,191.05,190.9,57.7183771]
["bitfinex-derivatives","SOLF0:USTF0",1735596861882,2.6227,190.98,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735596862083,4.1,191.05,190.92,21.07031535]
["bitfinex-derivatives","SOLF0:USTF0",1735596862580,2.6226,190.98,190.93,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735596862780,4.1,191.05,190.9,53.6183771]
["bitfinex-derivatives","SOLF0:USTF0",1735596862980,0.79182858,191.04,190.9,53.6183771]
["bitfinex-derivatives","SOLF0:USTF0",1735596863481,21.07031535,191.0,190.75,145.2453002]
["bitfinex-derivatives","SOLF0:USTF0",1735596863680,6.48242858,190.99,190.82,22.58721535]
["bitfinex-derivatives","SOLF0:USTF0",1735596863985,0.79137162,190.98,190.82,22.58721535]
["bitfinex-derivatives","SOLF0:USTF0",1735596864187,2.9261,190.98,190.82,22.58721535]
["bitfinex-derivatives","SOLF0:USTF0",1735596864682,2.9261,190.98,190.85,21.07031535]
["bitfinex-derivatives","SOLF0:USTF0",1735596865283,2.9261,190.98,190.82,22.58721535]
["bitfinex-derivatives","SOLF0:USTF0",1735596865483,21.86164856,190.97,190.84,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735596865686,21.07031535,190.97,190.82,22.58721535]
["bitfinex-derivatives","SOLF0:USTF0",1735596865988,0.79132374,190.96,190.85,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735596866383,0.79132374,190.96,190.82,22.58721535]
["bitfinex-derivatives","SOLF0:USTF0",1735596866684,2.6234,190.92,190.87,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735596866875,2.9261,190.98,190.82,22.58721535]
["bitfinex-derivatives","SOLF0:USTF0",1735596867386,4.1,190.97,190.82,22.58721535]
["bitfinex-derivatives","SOLF0:USTF0",1735596867787,2.6231,190.94,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735596868088,4.1,190.97,190.82,22.58721535]
["bitfinex-derivatives","SOLF0:USTF0",1735596868583,2.6228,190.96,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735596868783,4.1,190.97,190.82,22.58721535]
["bitfinex-derivatives","SOLF0:USTF0",1735596869082,2.6231,190.94,190.9,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735596869287,2.6231,190.94,190.82,22.58721535]
["bitfinex-derivatives","SOLF0:USTF0",1735596870082,2.6233,190.93,190.82,22.58721535]
["bitfinex-derivatives","SOLF0:USTF0",1735596871186,4.1,190.97,190.82,22.58721535]
["bitfinex-derivatives","SOLF0:USTF0",1735596871386,0.79074377,190.96,190.82,22.58721535]
["bitfinex-derivatives","SOLF0:USTF0",1735596871788,2.6237,190.9,190.85,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735596872994,4.12,190.9,190.82,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735596873401,2.6241,190.87,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735596873893,2.6239,190.89,190.84,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735596875604,4.12,190.9,190.86,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735596875801,4.12,190.9,190.83,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596877292,4.12,190.9,190.85,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735596877499,4.12,190.9,190.83,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596878400,4.12,190.9,190.86,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735596878596,2.624,190.88,190.81,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735596878794,4.12,190.9,190.81,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735596879099,4.12,190.9,190.86,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735596880595,6.7437,190.9,190.85,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735596880901,4.12,190.9,190.85,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735596881300,2.6239,190.88,190.84,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735596881496,4.12,190.9,190.79,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735596881700,1.6058,190.89,190.79,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735596881996,3.1066,190.89,190.79,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735596882400,2.6242,190.86,190.82,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735596884202,3.1066,190.89,190.82,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735596884400,2.6243,190.85,190.82,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735596885896,4.2297,190.89,190.79,14.70994161]
["bitfinex-derivatives","SOLF0:USTF0",1735596886096,1.6058,190.89,190.79,14.70994161]
["bitfinex-derivatives","SOLF0:USTF0",1735596886293,4.1,190.91,190.82,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596886499,4.1,190.9,190.82,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596887401,1.462,190.96,190.82,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596887598,4.1,190.95,190.85,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596888299,4.1,190.95,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735596888496,17.30104161,190.95,190.83,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735596888691,2.6236,190.91,190.86,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735596889097,2.6233,190.93,190.86,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735596889292,4.1,190.95,190.85,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735596889501,4.1,190.94,190.83,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735596889904,2.6232,190.93,190.88,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735596890204,4.1,190.94,190.88,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735596891201,2.6235,190.92,190.88,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735596892004,4.1,190.93,190.83,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735596892601,4.1,190.93,190.86,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735596893904,2.6237,190.9,190.86,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735596895005,2.6233,190.93,190.89,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735596895203,6.7233,190.93,190.89,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735596898706,2.6235,190.91,190.83,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735596898903,4.1,190.93,190.83,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735596899108,2.6237,190.9,190.85,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735596899810,4.1,190.93,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735596900006,2.6238,190.89,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735596900612,2.6236,190.91,190.87,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735596900905,4.1,190.93,190.82,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596901713,1.462,190.96,190.89,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735596901915,4.1,190.96,190.87,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596902319,6.7228,190.96,190.92,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735596902913,2.6226,190.98,190.94,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735596903216,1.4933,191.03,190.93,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596903412,2.6223,191.0,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735596903613,1.4933,191.03,190.93,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596904714,2.622,191.02,190.96,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735596905012,4.1,191.02,190.96,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735596905214,13.20104161,190.98,190.88,29.04906004]
["bitfinex-derivatives","SOLF0:USTF0",1735596905413,1.5258,190.97,190.88,7.26226501]
["bitfinex-derivatives","SOLF0:USTF0",1735596905717,13.20104161,190.95,190.88,7.26226501]
["bitfinex-derivatives","SOLF0:USTF0",1735596905918,2.6234,190.92,190.88,7.26226501]
["bitfinex-derivatives","SOLF0:USTF0",1735596906112,13.20104161,190.92,190.88,7.26226501]
["bitfinex-derivatives","SOLF0:USTF0",1735596906307,1.5007,190.94,190.83,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1735596906517,14.70174161,190.94,190.83,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1735596906714,2.6235,190.91,190.86,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735596906911,14.70174161,190.94,190.83,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1735596907107,2.6237,190.9,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735596907312,14.70174161,190.94,190.83,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1735596907613,13.20104161,191.0,190.88,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596907811,4.1,190.99,190.88,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596908510,6.7225,190.99,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735596908709,6.7225,190.99,190.88,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596909117,6.7225,190.99,190.93,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735596909512,2.6226,190.98,190.93,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735596909811,4.1,190.99,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735596910015,13.20104161,191.03,190.91,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596910319,2.6223,191.0,190.91,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596910517,2.6223,191.0,190.94,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735596910712,4.1,191.02,190.94,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735596910917,13.20104161,191.0,190.83,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1735596911113,13.20104161,190.97,190.88,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735596911419,13.20104161,190.97,190.86,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596911420,6.7229,190.96,190.86,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596911810,4.1,190.96,190.86,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596913420,6.7228,190.96,190.91,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735596914118,4.1,190.96,190.89,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596915713,5.6736,190.99,190.89,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596915911,9.7736,190.99,190.94,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735596916416,7.1512,190.99,190.89,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596916617,7.1512,190.99,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735596917622,9.7736,190.99,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735596918322,2.6223,191.0,190.96,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735596919331,16.29334161,191.06,190.92,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596919524,2.6219,191.03,190.95,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596919924,7.1923,191.06,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735596920931,4.1,191.06,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735596921424,4.1,191.08,191.04,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735596921825,6.7213,191.08,191.04,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735596922426,2.6213,191.08,191.04,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735596922921,2.621,191.1,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735596923127,5.5937,191.11,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735596923430,0.79246563,191.1,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735596923823,13.99350724,191.1,190.98,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596924024,0.79246563,191.09,190.95,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596924328,13.20104161,191.07,190.93,16.31954161]
["bitfinex-derivatives","SOLF0:USTF0",1735596924529,0.79246563,191.06,190.93,16.31954161]
["bitfinex-derivatives","SOLF0:USTF0",1735596924729,2.6219,191.03,190.96,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735596924932,4.1,191.05,190.93,16.31954161]
["bitfinex-derivatives","SOLF0:USTF0",1735596925325,2.622,191.02,190.93,16.31954161]
["bitfinex-derivatives","SOLF0:USTF0",1735596925525,13.20104161,191.07,190.93,16.31954161]
["bitfinex-derivatives","SOLF0:USTF0",1735596925735,4.89223045,191.06,190.93,16.31954161]
["bitfinex-derivatives","SOLF0:USTF0",1735596926025,2.6222,191.01,190.96,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735596926830,2.6223,191.0,190.96,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735596927227,4.1,191.06,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735596927427,0.79264895,191.05,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735596927630,0.79264895,191.05,190.96,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596927931,4.1,191.06,190.96,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596928431,2.6219,191.03,190.99,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735596928629,4.1,191.06,190.96,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596928831,0.79269657,191.05,190.93,16.31954161]
["bitfinex-derivatives","SOLF0:USTF0",1735596929035,0.79269657,191.05,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735596929425,4.1,191.06,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735596929426,13.99393042,191.04,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735596929628,2.6225,190.99,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735596930731,4.1,191.0,190.93,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735596930934,2.6227,190.98,190.9,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596932528,2.6227,190.98,190.93,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735596934538,2.6227,190.98,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735596936030,2.6233,190.93,190.88,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1735596936233,4.08,190.94,190.88,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735596937537,2.6234,190.92,190.88,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735596937741,1.5204,190.99,190.87,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596938034,2.6229,190.96,190.91,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735596938432,1.5204,190.99,190.87,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596938737,4.08,190.98,190.87,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596939033,13.20104161,190.95,190.84,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596939226,17.28104161,190.98,190.87,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596939537,4.08,190.98,190.9,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596940131,2.6228,190.97,190.9,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596940633,2.6228,190.97,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735596942031,2.6228,190.97,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735596945341,2.6223,191.0,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735596946536,6.7021,191.02,190.93,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596947040,2.6224,191.0,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735596947243,4.08,191.02,190.93,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596947835,2.6222,191.01,190.97,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735596948039,4.08,191.02,190.93,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596948442,2.622,191.03,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735596948635,14.72894161,191.07,190.94,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735596948636,4.08,191.04,190.94,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735596948835,17.28104161,191.04,190.94,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735596949035,2.6226,190.98,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735596949230,17.28104161,191.04,190.9,14.71764161]
["bitfinex-derivatives","SOLF0:USTF0",1735596949430,0.79500467,191.03,190.93,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596949731,2.6219,191.03,190.99,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735596950335,2.6215,191.06,191.02,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735596950535,4.08,191.06,190.96,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596950736,1.5279,191.07,190.96,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596951037,13.20104161,191.1,190.96,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596951038,4.08,191.09,190.96,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596951234,3.1699,191.11,190.99,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596951441,4.08,191.1,191.06,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735596951836,3.1699,191.11,191.06,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735596952040,4.08,191.11,191.07,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735596952241,4.08,191.16,191.05,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596952444,0.79520138,191.15,191.05,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596953145,4.08,191.16,191.09,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735596953548,4.08,191.16,191.02,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596953741,4.08,191.16,191.06,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735596953942,4.08,191.16,191.02,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596954543,4.08,191.16,191.08,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735596955441,13.20104161,191.18,191.11,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735596955646,0.79526158,191.17,191.09,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596955848,4.08,191.2,191.1,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735596956048,0.79531435,191.19,191.12,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735596956346,0.79531435,191.19,191.11,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596956543,3.0907,191.23,191.11,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596956746,2.6195,191.21,191.11,16.34784161]
["bitfinex-derivatives","SOLF0:USTF0",1735596957246,8.2627,191.23,191.14,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596957442,0.79541533,191.22,191.14,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596957646,4.08,191.23,191.14,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596957844,1.5319,191.25,191.14,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596958056,0.79544672,191.24,191.14,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596958247,1.5319,191.25,191.14,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596958450,2.6193,191.22,191.17,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735596959348,2.6187,191.27,191.21,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735596959951,2.6185,191.28,191.22,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735596960151,0.79533591,191.27,191.22,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735596960349,5.6164,191.33,191.21,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596960651,0.79554033,191.32,191.21,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596961054,2.6184,191.29,191.21,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735596961349,18.81744161,191.33,191.19,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735596961553,1.59220369,191.32,191.21,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596961750,2.6184,191.28,191.22,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735596961948,2.6184,191.28,191.19,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735596961949,0.79606421,191.32,191.19,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735596962346,2.6187,191.26,191.2,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735596962548,0.79606421,191.32,191.19,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735596962756,2.6184,191.29,191.21,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735596963053,0.79606421,191.32,191.21,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735596963254,0.7962215,191.31,191.21,15.82044161]
["bitfinex-derivatives","SOLF0:USTF0",1735596963444,0.79606421,191.32,191.21,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596964556,13.20104161,191.33,191.21,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596964756,0.79621375,191.32,191.21,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596964954,13.20104161,191.33,191.21,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596965254,13.20104161,191.33,191.22,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735596965255,2.6184,191.29,191.22,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735596965448,2.6184,191.29,191.21,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596966456,2.6184,191.29,191.23,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735596967162,4.08,191.34,191.24,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735596967661,2.6183,191.3,191.24,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735596968259,4.08,191.34,191.24,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596968463,2.618,191.31,191.26,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735596968861,2.618,191.31,191.24,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596969061,4.08,191.34,191.25,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735596969262,2.6182,191.3,191.25,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735596969960,2.6179,191.33,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735596970161,13.20104161,191.39,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735596970362,4.06,191.41,191.3,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596970561,2.6172,191.37,191.31,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735596970760,2.6172,191.37,191.31,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1735596971861,13.20104161,191.38,191.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735596972061,13.20104161,191.38,191.24,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596972362,2.618,191.32,191.26,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735596972557,2.618,191.32,191.24,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596973064,2.6178,191.33,191.27,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735596973269,4.06,191.37,191.24,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596974460,2.6176,191.34,191.28,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735596974769,4.06,191.4,191.27,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596974975,4.06,191.4,191.28,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735596975166,2.6172,191.37,191.3,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596975373,21.93104161,191.42,191.31,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735596975876,4.06,191.44,191.33,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596976075,4.06,191.44,191.31,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735596976076,0.79704526,191.43,191.31,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735596976372,13.99808687,191.43,191.33,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735596976573,0.79704526,191.42,191.31,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735596977269,13.99808687,191.42,191.31,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735596977466,2.6172,191.38,191.32,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735596977970,2.6166,191.42,191.36,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735596978167,13.20104161,191.44,191.31,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735596978368,0.79742617,191.43,191.31,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735596978571,2.617,191.39,191.34,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735596979071,2.617,191.39,191.31,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735596979267,17.26104161,191.44,191.31,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735596980266,3.0418,191.47,191.36,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596980466,17.26104161,191.5,191.37,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735596980668,17.26104161,191.5,191.4,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735596980669,2.6161,191.46,191.4,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735596980870,17.26104161,191.5,191.4,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735596981265,17.26104161,191.5,191.37,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735596981466,17.26104161,191.5,191.39,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735596981869,13.20104161,191.47,191.37,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735596982063,13.20104161,191.47,191.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735596982271,2.6171,191.38,191.33,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596982575,4.06,191.43,191.31,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735596983065,2.6169,191.4,191.32,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735596983263,7.1045,191.43,191.32,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735596983667,7.1045,191.43,191.26,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596983668,13.20104161,191.41,191.26,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596983867,1.464,191.42,191.26,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596984072,14.66504161,191.42,191.29,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596984278,14.66504161,191.42,191.3,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735596984776,2.6178,191.33,191.29,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735596985472,2.6176,191.34,191.29,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735596985676,4.06,191.37,191.29,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735596986676,2.6176,191.34,191.29,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735596987474,2.618,191.32,191.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735596987669,13.20104161,191.36,191.23,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735596987873,13.20104161,191.33,191.23,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735596988078,2.6186,191.27,191.23,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735596988379,4.06,191.32,191.23,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735596988779,13.20104161,191.3,191.19,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596988983,2.6186,191.27,191.19,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596989281,1.4773,191.31,191.19,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596989474,2.6183,191.3,191.25,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735596989671,4.06,191.32,191.22,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596990076,2.6186,191.27,191.22,15.82024161]
["bitfinex-derivatives","SOLF0:USTF0",1735596990276,17.26104161,191.32,191.19,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596990681,2.619,191.25,191.19,15.82054161]
["bitfinex-derivatives","SOLF0:USTF0",1735596990881,13.20104161,191.29,191.16,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596991276,1.5084,191.28,191.16,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596991480,13.20104161,191.26,191.13,14.81364161]
["bitfinex-derivatives","SOLF0:USTF0",1735596991681,5.6421,191.25,191.13,14.81364161]
["bitfinex-derivatives","SOLF0:USTF0",1735596992377,2.6192,191.23,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735596992584,5.6421,191.25,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735596993285,2.6194,191.22,191.16,15.82104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596993583,5.6421,191.25,191.16,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596993982,2.6197,191.2,191.14,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1735596994283,2.6197,191.2,191.14,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1735596994484,2.6194,191.22,191.13,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596994685,5.6421,191.25,191.13,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596995384,5.6421,191.25,191.15,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735596995984,2.6195,191.21,191.15,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735596996986,2.6196,191.2,191.15,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735596997784,5.6421,191.25,191.13,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596997982,13.20104161,191.24,191.1,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596998288,13.20104161,191.18,191.04,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596998482,5.6057,191.17,191.04,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596998682,7.0692,191.17,191.04,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596998883,1.5379,191.16,191.04,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735596999082,2.621,191.1,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735596999283,4.06,191.11,191.01,17.72794161]
["bitfinex-derivatives","SOLF0:USTF0",1735596999687,2.621,191.1,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735596999888,4.06,191.11,191.04,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735597000185,4.06,191.12,191.04,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735597000786,2.6211,191.1,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735597000982,4.06,191.12,191.01,16.16034161]
["bitfinex-derivatives","SOLF0:USTF0",1735597001383,13.20104161,191.11,190.98,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735597001787,4.06,191.12,190.95,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735597001788,13.20104161,191.08,190.95,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735597002084,1.5207,191.07,190.95,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735597002288,4.06,191.06,190.98,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735597002488,6.6816,191.06,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735597003183,6.6816,191.06,190.98,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735597003184,6.6816,191.06,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735597003387,4.06,191.06,190.98,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735597003588,4.06,191.06,190.93,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1735597003783,13.20104161,191.05,190.94,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735597003985,15.60789894,191.05,190.94,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735597004183,14.80984161,191.05,190.91,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735597004383,13.20104161,191.02,190.92,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735597004586,2.6226,190.98,190.88,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735597004792,4.06,190.97,190.88,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735597005092,4.06,190.97,190.94,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735597005492,4.06,191.02,190.94,13.20104161]
["bitfinex-derivatives","SOLF0:USTF0",1735597006288,4.06,191.02,190.92,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597006683,4.06,191.02,190.96,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735597006882,4.06,191.02,190.86,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735597006883,2.6223,191.0,190.89,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597007089,4.06,191.02,190.89,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597007290,4.06,191.02,190.86,22.65227255]
["bitfinex-derivatives","SOLF0:USTF0",1735597008789,2.6231,190.95,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735597008994,4.06,190.94,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735597009994,6.6832,190.94,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735597010190,6.6832,190.94,190.86,22.65227255]
["bitfinex-derivatives","SOLF0:USTF0",1735597010191,4.06,190.94,190.86,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735597010895,4.06,190.94,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735597011589,2.6234,190.93,190.86,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735597011789,4.06,190.94,190.83,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597012397,2.6234,190.93,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735597012897,4.06,190.94,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735597013094,4.06,190.94,190.83,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597013298,4.06,190.94,190.79,24.16197255]
["bitfinex-derivatives","SOLF0:USTF0",1735597013492,24.16937255,190.93,190.79,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1735597013699,24.16937255,190.93,190.81,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735597013997,24.16937255,190.93,190.76,22.67577255]
["bitfinex-derivatives","SOLF0:USTF0",1735597014197,2.6246,190.83,190.79,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735597014393,4.06,190.84,190.73,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597014594,4.06,190.83,190.73,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597014899,4.06,190.83,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735597015096,4.06,190.83,190.71,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1735597015995,2.6252,190.79,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735597016297,4.06,190.83,190.71,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1735597017500,4.06,190.83,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735597017892,4.06,190.83,190.71,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1735597018097,1.4659,190.82,190.71,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735597018293,3.0195,190.82,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735597018497,1.5787,190.81,190.67,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597018799,22.67657255,190.81,190.66,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1735597019404,22.67657255,190.81,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735597019599,22.67657255,190.81,190.66,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1735597019897,2.6257,190.75,190.66,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1735597020095,4.06,190.78,190.68,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597020301,6.6854,190.78,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735597020501,6.6854,190.78,190.68,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597020902,4.06,190.77,190.72,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735597021101,2.6258,190.75,190.68,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597021302,2.6258,190.75,190.66,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1735597021506,4.06,190.77,190.64,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735597022102,4.06,190.77,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735597022302,2.6259,190.74,190.61,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735597022502,2.6259,190.74,190.65,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597022704,2.6259,190.74,190.68,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735597023601,2.626,190.73,190.68,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735597023906,4.06,190.78,190.69,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597024403,6.6854,190.78,190.69,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597024796,4.06,190.78,190.69,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597024997,2.6256,190.76,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735597025307,4.06,190.78,190.63,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597025508,2.6257,190.76,190.66,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597025807,4.06,190.78,190.66,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597026003,4.06,190.78,190.67,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735597026403,6.6853,190.78,190.72,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735597026606,6.6853,190.78,190.67,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735597027101,6.6853,190.78,190.72,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735597027603,2.6256,190.77,190.72,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735597028406,6.6856,190.77,190.72,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735597028909,2.6259,190.74,190.67,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735597029104,4.06,190.77,190.67,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735597029809,4.06,190.77,190.63,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597030305,2.6261,190.73,190.68,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735597030609,4.06,190.73,190.63,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597030807,4.06,190.73,190.71,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735597032001,4.06,190.73,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735597034804,4.06,190.73,190.71,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735597035009,1.5787,190.81,190.67,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597035212,2.6254,190.78,190.67,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597035510,4.06,190.8,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735597036807,4.06,190.8,190.67,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597037008,2.6261,190.73,190.69,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735597037209,5.2466,190.93,190.72,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597037410,3.0657,190.89,190.79,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735597037709,2.6246,190.83,190.79,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735597037910,4.06,190.88,190.79,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735597038107,4.06,190.88,190.76,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735597038308,2.6248,190.83,190.72,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597038510,4.06,190.88,190.72,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597038707,21.09787255,190.87,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735597038908,4.06,190.88,190.7,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735597038909,21.09787255,190.83,190.7,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1735597039118,5.5405,190.82,190.65,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735597039315,2.6257,190.75,190.71,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735597039515,4.06,190.77,190.66,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735597039813,4.06,190.77,190.73,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735597040116,4.06,190.77,190.68,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597040311,4.06,190.77,190.7,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735597040517,4.06,190.77,190.68,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597040713,1.6161,190.81,190.68,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597040919,4.06,190.85,190.77,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735597041113,4.06,190.85,190.73,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735597041513,4.06,190.85,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735597041715,2.6249,190.82,190.73,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735597042219,2.6249,190.82,190.77,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735597042922,4.06,190.85,190.74,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735597043114,2.625,190.81,190.74,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735597043721,2.625,190.81,190.76,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735597044420,2.625,190.81,190.74,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735597044620,2.625,190.81,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735597045426,5.2466,190.93,190.74,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735597045427,5.2443,191.02,190.8,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597045618,4.4298,190.99,190.84,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597045824,4.4298,190.99,190.85,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1735597046022,2.623,190.95,190.89,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735597046428,2.623,190.95,190.85,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1735597046629,2.6228,190.96,190.9,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735597046828,4.06,190.98,190.85,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735597047227,2.6234,190.92,190.87,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735597047422,4.06,190.98,190.85,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735597048024,2.6231,190.95,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735597048228,4.06,190.98,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735597048423,4.06,190.98,190.85,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735597048625,2.6232,190.94,190.89,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735597048832,4.06,190.98,190.85,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735597049236,2.6235,190.91,190.85,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1735597049536,4.06,190.98,190.85,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1735597050140,4.06,190.98,190.87,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735597051432,2.6234,190.92,190.87,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735597053934,4.06,190.96,190.88,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597054330,4.4298,190.99,190.88,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597054527,2.6226,190.98,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735597055037,2.623,190.95,190.88,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735597055236,2.623,190.95,190.85,24.13847255]
["bitfinex-derivatives","SOLF0:USTF0",1735597055237,4.06,190.94,190.85,24.13847255]
["bitfinex-derivatives","SOLF0:USTF0",1735597056435,2.6233,190.93,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735597057034,4.06,190.94,190.85,24.13847255]
["bitfinex-derivatives","SOLF0:USTF0",1735597058037,4.06,190.94,190.85,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1735597059435,2.6234,190.92,190.87,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735597061641,2.6234,190.92,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735597062847,2.6234,190.92,190.82,9.18196824]
["bitfinex-derivatives","SOLF0:USTF0",1735597063048,7.17006849,190.93,190.82,9.18196824]
["bitfinex-derivatives","SOLF0:USTF0",1735597063546,28.68027397,190.94,190.82,9.18196824]
["bitfinex-derivatives","SOLF0:USTF0",1735597064544,2.6235,190.91,190.87,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735597065752,2.6237,190.9,190.82,9.18196824]
["bitfinex-derivatives","SOLF0:USTF0",1735597067253,2.6237,190.9,190.86,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735597067450,9.79326849,190.94,190.82,9.18196824]
["bitfinex-derivatives","SOLF0:USTF0",1735597067652,7.17006849,190.94,190.88,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597067853,7.17006849,190.94,190.9,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735597068049,7.17006849,190.94,190.88,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597068249,7.17006849,190.94,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735597068445,7.17006849,190.94,190.88,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597069249,32.72027397,190.98,190.88,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597070349,2.6228,190.96,190.92,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735597071249,6.6626,190.98,190.94,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735597071551,6.6626,190.98,190.88,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597071552,2.9452,190.99,190.88,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597071749,2.9452,190.99,190.91,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597072055,34.32847397,191.02,190.94,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597072456,34.32847397,191.02,190.96,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735597072654,34.32847397,191.02,190.91,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597072853,2.6225,190.99,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735597073257,34.32847397,191.02,190.91,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597073455,34.32847397,191.02,190.94,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735597073660,5.6482,191.02,190.94,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735597073951,1.6082,191.02,190.91,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597074155,4.83703564,191.01,190.83,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1735597074355,4.83703564,191.01,190.84,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597074356,0.79703564,191.0,190.84,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597074748,2.6236,190.91,190.84,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597075257,2.6236,190.91,190.87,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735597078558,4.04,190.93,190.84,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597078862,2.6234,190.92,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735597079055,4.04,190.93,190.84,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597079255,2.6236,190.91,190.87,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735597079456,4.04,190.93,190.84,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597079758,7.17006849,190.99,190.87,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597079958,2.6227,190.97,190.87,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597080152,11.21006849,190.99,190.9,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597080356,7.17006849,190.99,190.93,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597080556,21.51020548,191.0,190.93,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597080557,31.30237397,191.01,190.93,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597080776,28.68027397,191.01,190.93,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597081863,5.5688,191.04,190.93,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597082360,0.7958726,191.03,190.9,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597082761,2.6225,190.99,190.9,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597083062,5.5688,191.04,190.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735597083063,5.5688,191.04,190.93,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597083261,2.6225,190.99,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735597083959,2.6225,190.99,190.93,6.1494358]
["bitfinex-derivatives","SOLF0:USTF0",1735597084266,5.5688,191.04,190.93,6.1494358]
["bitfinex-derivatives","SOLF0:USTF0",1735597084569,2.6226,190.98,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735597084763,5.5688,191.04,190.9,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597085069,0.79509934,191.03,190.9,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597085262,0.79509934,191.03,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735597085865,2.6226,190.98,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735597088769,2.6223,191.0,190.9,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597089663,4.04,191.02,190.94,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597089863,8.86539812,191.07,190.9,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597089864,15.76,191.26,191.0,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735597090076,4.8352006,191.07,191.0,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735597090364,4.8352006,191.07,190.98,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597090365,0.7952006,191.06,190.98,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597090568,28.68027397,191.08,191.02,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597090974,28.68027397,191.08,191.07,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735597091769,28.68027397,191.08,191.06,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735597092075,2.6208,191.11,191.06,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735597092871,2.6206,191.12,191.07,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735597093073,4.04,191.13,191.07,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735597093269,4.04,191.13,191.02,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597094477,2.6208,191.11,191.06,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735597094679,4.04,191.13,191.02,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597096577,2.6208,191.11,191.06,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735597096968,2.621,191.1,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735597097174,4.04,191.13,191.02,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597097376,0.79632985,191.12,191.02,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597098081,2.621,191.09,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735597098477,2.6215,191.06,191.01,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735597098682,4.04,191.13,190.98,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597098978,21.89472719,191.12,190.98,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597099179,0.79685464,191.11,190.98,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597099377,0.79685464,191.12,190.98,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597099681,4.04,191.13,191.05,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735597100380,2.6211,191.09,191.02,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597100583,4.04,191.13,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735597100884,2.6211,191.09,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735597101375,2.6213,191.08,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735597101580,4.04,191.13,191.02,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597101981,2.621,191.1,191.05,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735597102375,4.04,191.13,191.05,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735597102880,2.6209,191.1,191.05,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735597103384,2.6211,191.09,191.05,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735597104384,2.6213,191.08,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735597104576,4.04,191.13,190.99,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597104777,0.79644511,191.12,190.96,25.13787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597105077,0.79644511,191.12,190.94,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735597105273,21.09787255,191.1,190.94,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735597105476,0.79644511,191.09,190.94,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735597105875,21.09787255,191.07,190.92,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735597106081,7.90474511,191.06,190.92,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735597106278,0.79644511,191.05,190.92,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735597106575,2.6225,190.99,190.94,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735597107283,2.6225,190.99,190.92,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735597107485,2.6225,190.99,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735597108880,7.1083,191.06,190.92,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735597109183,2.6223,191.0,190.96,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735597109778,2.6221,191.02,190.98,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735597109976,3.0683,191.06,190.96,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597110178,1.503,191.08,191.05,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735597110380,2.621,191.1,191.05,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735597111279,4.04,191.12,191.05,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735597111475,2.6211,191.09,191.05,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735597112783,2.6213,191.07,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735597112985,4.04,191.12,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735597113184,0.79624502,191.11,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735597113385,2.6211,191.09,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735597113586,4.04,191.12,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735597113784,0.79624353,191.11,190.99,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597114082,0.79624353,191.11,190.96,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597114585,2.6215,191.06,190.99,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597114780,4.04,191.12,190.99,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597114977,0.79616535,191.11,191.01,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735597115378,2.6214,191.07,190.99,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597116082,4.04,191.12,190.99,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597116281,0.79640867,191.11,190.96,22.70977255]
["bitfinex-derivatives","SOLF0:USTF0",1735597116685,2.6219,191.03,190.99,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735597118986,21.09787255,191.12,190.96,22.70977255]
["bitfinex-derivatives","SOLF0:USTF0",1735597119283,4.81637563,191.11,191.03,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735597119491,0.79637563,191.1,191.03,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735597119888,4.02,191.09,191.03,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735597120086,2.6214,191.07,190.99,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597120293,4.02,191.09,190.96,22.70977255]
["bitfinex-derivatives","SOLF0:USTF0",1735597120485,0.79641542,191.08,190.96,22.70977255]
["bitfinex-derivatives","SOLF0:USTF0",1735597120686,2.622,191.03,190.98,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735597120884,4.02,191.09,190.96,22.70977255]
["bitfinex-derivatives","SOLF0:USTF0",1735597121087,0.79634326,191.08,190.96,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597121391,0.79634326,191.08,190.97,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735597121587,0.79634326,191.08,190.93,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597121784,2.6224,191.0,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735597122591,4.02,191.02,190.91,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1735597122890,0.79632657,191.01,190.87,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597123192,0.79629751,191.0,190.87,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597123386,2.6228,190.97,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735597123586,4.02,190.96,190.87,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597123987,2.623,190.95,190.87,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597124184,4.02,190.96,190.87,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597124889,6.6429,190.96,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735597126091,7.17006849,191.05,190.87,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597126392,3.85873595,191.04,190.95,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597126581,3.0622,191.04,190.95,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597126786,5.684,191.04,190.98,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735597127390,5.684,191.04,190.95,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597128493,0.79649763,191.03,190.9,25.11787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597128701,0.79649763,191.03,190.9,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597129200,2.6225,190.98,190.9,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597129397,3.0622,191.04,190.9,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597129691,0.79644822,191.03,190.9,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597130090,0.79644822,191.03,190.87,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597130295,0.79612255,191.02,190.87,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597130989,0.79623844,191.01,190.87,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597131192,0.79623844,191.0,190.87,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597131392,21.09787255,191.03,190.87,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597131393,4.81623844,190.99,190.87,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597131597,0.79623844,190.98,190.87,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597133397,2.6231,190.94,190.9,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735597134896,2.6231,190.94,190.87,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597135200,2.6238,190.89,190.75,11.29988515]
["bitfinex-derivatives","SOLF0:USTF0",1735597135396,21.09787255,190.99,190.82,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597135703,2.6231,190.94,190.86,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597136001,4.02,190.96,190.86,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597136190,21.09787255,191.03,190.86,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597136397,4.81539168,191.02,190.9,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735597136601,0.79539168,191.01,190.9,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735597137398,2.6228,190.97,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735597137597,4.02,191.0,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735597137794,0.79544416,190.99,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735597137994,0.79553886,190.98,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735597138203,0.79553886,190.97,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735597138404,2.6229,190.96,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735597138801,2.6229,190.96,190.89,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597139007,2.6229,190.96,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735597140513,2.6232,190.93,190.88,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735597140808,4.02,190.94,190.82,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597141007,2.6236,190.91,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735597141221,4.02,190.91,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735597141714,2.6237,190.9,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735597142207,4.02,190.91,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735597142402,6.6435,190.91,190.82,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597142606,4.02,190.91,190.8,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735597142807,0.79519812,190.9,190.79,24.26447255]
["bitfinex-derivatives","SOLF0:USTF0",1735597143005,2.6243,190.86,190.79,24.26447255]
["bitfinex-derivatives","SOLF0:USTF0",1735597143412,1.5255,190.9,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735597143608,0.79503831,190.89,190.79,24.26447255]
["bitfinex-derivatives","SOLF0:USTF0",1735597143807,1.5255,190.9,190.79,24.26447255]
["bitfinex-derivatives","SOLF0:USTF0",1735597144211,2.6238,190.89,190.79,24.26447255]
["bitfinex-derivatives","SOLF0:USTF0",1735597144718,2.6238,190.89,190.84,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735597145016,2.6239,190.88,190.84,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735597147717,2.6239,190.88,190.85,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735597148117,4.02,190.91,190.82,21.09787255]
["bitfinex-derivatives","SOLF0:USTF0",1735597148418,4.02,190.91,190.89,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735597150119,2.6234,190.92,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735597150316,4.02,190.94,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735597150711,2.6233,190.93,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735597153520,4.02,190.94,190.91,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735597154919,4.02,190.94,190.88,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597155119,6.6432,190.94,190.88,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597156424,6.6432,190.94,190.9,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735597157321,2.6232,190.94,190.9,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735597161225,2.623,190.95,190.88,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597161820,2.623,190.95,190.9,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735597163728,2.623,190.95,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735597166829,4.02,190.96,190.88,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597167025,4.02,190.96,190.85,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597168029,2.6233,190.93,190.88,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735597169429,4.02,190.96,190.88,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735597169631,2.6234,190.92,190.88,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735597170021,2.6238,190.89,190.85,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597170325,4.02,190.9,190.8,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735597170534,2.625,190.81,190.77,7.27988515]
["bitfinex-derivatives","SOLF0:USTF0",1735597170727,4.02,190.83,190.75,29.12061534]
["bitfinex-derivatives","SOLF0:USTF0",1735597171029,4.02,190.82,190.75,29.12061534]
["bitfinex-derivatives","SOLF0:USTF0",1735597171529,4.02,190.83,190.76,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597171729,4.02,190.85,190.76,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597171929,4.02,190.85,190.79,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597172124,4.02,190.89,190.82,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597172324,7.17006849,190.91,190.85,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597172523,7.17006849,190.91,190.87,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735597173132,4.02,190.93,190.87,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735597173329,2.6236,190.91,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735597173829,2.6238,190.89,190.83,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735597174030,4.02,190.93,190.82,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597174732,0.79488765,190.92,190.82,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597175230,2.6237,190.9,190.84,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735597175431,2.6237,190.9,190.82,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597176030,2.6239,190.88,190.82,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597176232,4.02,190.93,190.79,16.36123193]
["bitfinex-derivatives","SOLF0:USTF0",1735597176435,0.79493287,190.92,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735597176731,2.6241,190.87,190.79,16.36123193]
["bitfinex-derivatives","SOLF0:USTF0",1735597177036,4.02,190.87,190.79,16.36123193]
["bitfinex-derivatives","SOLF0:USTF0",1735597178230,2.6242,190.86,190.82,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735597178438,2.6242,190.86,190.79,16.36123193]
["bitfinex-derivatives","SOLF0:USTF0",1735597178633,4.02,190.87,190.79,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597178837,2.6246,190.83,190.79,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735597179337,2.6246,190.83,190.76,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597179532,2.6246,190.83,190.78,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735597179738,2.6248,190.82,190.78,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735597180134,4.02,190.87,190.76,15.82073193]
["bitfinex-derivatives","SOLF0:USTF0",1735597180330,0.79509356,190.86,190.73,16.24283193]
["bitfinex-derivatives","SOLF0:USTF0",1735597180539,0.79509356,190.86,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735597180839,2.6252,190.79,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735597182730,4.0,190.81,190.73,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597182937,4.0,190.81,190.7,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597183133,0.79513676,190.8,190.7,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597183439,2.6257,190.76,190.71,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735597183636,2.33983676,190.8,190.71,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735597183637,1.5447,190.8,190.71,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735597183835,2.6258,190.75,190.71,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735597184136,4.6706,190.8,190.7,15.82173193]
["bitfinex-derivatives","SOLF0:USTF0",1735597184334,2.6258,190.75,190.7,15.82173193]
["bitfinex-derivatives","SOLF0:USTF0",1735597184536,4.0,190.75,190.7,15.82173193]
["bitfinex-derivatives","SOLF0:USTF0",1735597185031,2.6259,190.74,190.7,15.82173193]
["bitfinex-derivatives","SOLF0:USTF0",1735597188545,4.0,190.75,190.67,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597188743,2.6261,190.72,190.68,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735597189143,4.0,190.75,190.67,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597189341,2.6263,190.71,190.67,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597189540,4.0,190.75,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735597189739,0.79444905,190.74,190.64,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597189943,0.79444905,190.74,190.65,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735597190340,2.6265,190.69,190.65,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735597190635,4.0,190.75,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735597190839,0.79458171,190.74,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735597191034,0.79458171,190.74,190.64,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597191243,0.79458171,190.74,190.65,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735597191446,2.6265,190.7,190.65,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735597191645,4.0,190.69,190.64,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597191844,4.0,190.69,190.61,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597192040,2.6269,190.66,190.61,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597192237,4.0,190.69,190.61,15.82293193]
["bitfinex-derivatives","SOLF0:USTF0",1735597192444,4.0,190.69,190.61,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597192737,4.0,190.71,190.66,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735597193142,2.6265,190.7,190.66,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735597193338,4.0,190.71,190.65,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735597193544,4.0,190.71,190.64,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597193942,4.0,190.71,190.61,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597194143,2.6268,190.67,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735597194351,4.0,190.71,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735597194544,2.6266,190.69,190.64,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735597195147,2.6266,190.69,190.61,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597195345,2.6266,190.69,190.65,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735597196945,6.6262,190.71,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735597197150,4.0,190.71,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735597197343,3.017,190.72,190.64,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597197551,4.0,190.73,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735597197842,4.0,190.73,190.67,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597198442,4.0,190.73,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735597198645,4.0,190.73,190.67,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597199150,2.6263,190.71,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735597199346,4.0,190.73,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735597199554,4.0,190.73,190.64,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597199946,2.6263,190.71,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735597200145,2.6263,190.71,190.64,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597201051,2.6263,190.71,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735597202551,2.6264,190.7,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735597203146,2.6265,190.69,190.65,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735597203750,2.6264,190.7,190.66,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735597204451,4.0,190.73,190.61,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597204653,2.6263,190.71,190.61,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597204849,2.6263,190.71,190.64,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597205252,2.6265,190.69,190.6,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597205452,4.0,190.73,190.6,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597205953,2.6266,190.69,190.64,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735597206251,4.0,190.73,190.64,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735597207050,2.6266,190.69,190.64,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735597207747,2.6266,190.69,190.6,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597207950,2.6266,190.69,190.65,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735597208352,4.0,190.73,190.6,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597208555,13.19533193,190.77,190.64,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597208755,4.79626211,190.76,190.64,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597208957,4.0,190.76,190.64,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597209151,2.6262,190.72,190.64,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597209455,4.0,190.76,190.64,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597209651,4.0,190.76,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735597210050,4.0,190.78,190.67,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597210256,2.6258,190.75,190.71,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735597210457,4.0,190.78,190.67,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597210656,2.6258,190.75,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735597211559,6.6256,190.76,190.67,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597211754,4.0,190.76,190.7,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597211949,4.0,190.76,190.67,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597212458,4.0,190.76,190.65,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735597212656,0.79661399,190.75,190.65,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735597213055,2.27121399,190.75,190.65,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735597213257,13.99187595,190.74,190.61,14.71413193]
["bitfinex-derivatives","SOLF0:USTF0",1735597213456,0.79651367,190.73,190.61,14.71413193]
["bitfinex-derivatives","SOLF0:USTF0",1735597214053,0.79651367,190.73,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735597214251,13.19533193,190.71,190.57,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597214453,2.6271,190.65,190.6,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735597215053,2.6271,190.65,190.57,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597215255,2.6268,190.67,190.6,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597215555,4.0,190.7,190.6,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597215755,2.6269,190.66,190.6,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597216857,2.6269,190.66,190.61,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735597217262,2.6271,190.65,190.6,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597217764,4.0,190.7,190.57,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597218063,4.0,190.69,190.58,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735597218457,2.6276,190.61,190.56,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735597218659,2.6276,190.61,190.56,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1735597219061,2.6278,190.6,190.56,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1735597219762,2.6281,190.58,190.52,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735597219962,2.6281,190.58,190.52,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597220158,4.0,190.63,190.52,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597220758,2.6283,190.56,190.52,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597220952,4.0,190.57,190.5,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735597221152,4.0,190.56,190.49,14.73263193]
["bitfinex-derivatives","SOLF0:USTF0",1735597221459,2.6287,190.54,190.49,15.82453193]
["bitfinex-derivatives","SOLF0:USTF0",1735597221664,4.0,190.56,190.46,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597222164,4.0,190.56,190.47,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735597222666,4.0,190.56,190.46,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597222865,2.6289,190.52,190.46,15.82493193]
["bitfinex-derivatives","SOLF0:USTF0",1735597223065,4.0,190.56,190.46,15.82493193]
["bitfinex-derivatives","SOLF0:USTF0",1735597223267,17.19533193,190.56,190.43,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597223466,1.5531,190.55,190.44,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735597223863,2.6292,190.5,190.44,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735597224068,4.0,190.49,190.43,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597224265,4.0,190.48,190.43,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597225063,2.6296,190.47,190.42,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735597225564,4.0,190.48,190.4,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597225762,2.6299,190.45,190.4,15.82573193]
["bitfinex-derivatives","SOLF0:USTF0",1735597226464,4.0,190.48,190.4,15.82573193]
["bitfinex-derivatives","SOLF0:USTF0",1735597226465,6.6295,190.48,190.42,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735597226766,4.0,190.48,190.42,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735597227563,4.0,190.48,190.37,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1735597228172,2.6299,190.44,190.4,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735597228366,2.6299,190.44,190.37,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1735597228768,2.63,190.44,190.38,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735597229167,2.63,190.44,190.36,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597229763,2.63,190.44,190.39,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735597229963,13.19533193,190.47,190.33,14.67213193]
["bitfinex-derivatives","SOLF0:USTF0",1735597230165,13.19533193,190.47,190.36,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735597230565,1.5776,190.46,190.36,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735597230963,13.19533193,190.44,190.3,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597231262,2.6309,190.38,190.3,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597231460,4.0,190.38,190.29,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735597231659,4.0,190.38,190.18,62.24194718]
["bitfinex-derivatives","SOLF0:USTF0",1735597231865,4.0,190.38,190.27,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597232671,4.0,190.38,190.3,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735597232672,2.6314,190.35,190.3,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735597233169,4.0,190.38,190.19,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735597233170,17.19533193,190.38,190.26,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597233374,2.6316,190.33,190.19,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735597233566,4.0,190.32,190.24,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597233772,4.0,190.32,190.27,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735597234072,4.0,190.32,190.19,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735597234272,4.0,190.32,190.23,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597234962,6.6317,190.32,190.27,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735597235167,4.0,190.32,190.27,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735597235475,4.0,190.32,190.21,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597235877,4.0,190.32,190.24,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597236170,4.0,190.32,190.26,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735597237567,4.0,190.32,190.21,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597238878,4.0,190.32,190.19,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735597239073,3.0052,190.31,190.19,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735597239275,2.6326,190.25,190.2,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735597239472,4.0,190.26,190.19,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735597239877,4.0,190.26,190.21,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735597240376,2.6326,190.25,190.21,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735597241883,2.6326,190.25,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735597242476,6.6325,190.26,190.21,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735597242674,4.0,190.26,190.17,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1735597242977,4.0,190.26,190.19,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735597243183,4.0,190.26,190.17,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597243576,4.0,190.26,190.22,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735597243774,4.0,190.26,190.12,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1735597243775,4.0,190.26,190.2,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597244682,1.5127,190.31,190.2,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597244887,4.0,190.31,190.23,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597245288,4.0,190.31,190.28,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735597246787,4.0,190.31,190.3,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735597247788,4.0,190.31,190.28,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735597248385,4.0,190.31,190.05,29.12061534]
["bitfinex-derivatives","SOLF0:USTF0",1735597248587,2.6325,190.26,190.17,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597248787,4.0,190.25,190.17,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597248978,4.0,190.24,190.2,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735597249180,4.0,190.24,190.17,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597249786,4.0,190.24,190.19,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735597249984,4.0,190.24,190.17,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597251387,4.0,190.24,190.2,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735597251591,4.0,190.24,190.17,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597253390,4.0,190.24,190.22,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735597254188,4.0,190.24,190.2,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597254392,13.19533193,190.35,190.23,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597254596,4.0,190.34,190.23,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597254796,2.6317,190.32,190.27,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735597255301,1.5604,190.36,190.23,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597255493,2.6315,190.33,190.29,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735597256404,2.6312,190.35,190.31,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735597259406,5.5604,190.36,190.26,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597259604,5.5604,190.36,190.33,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735597260502,5.5604,190.36,190.25,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1735597260697,5.5604,190.36,190.26,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597261003,2.6314,190.34,190.29,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735597261407,5.5604,190.36,190.26,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597261709,2.6313,190.35,190.3,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735597261903,2.6313,190.35,190.26,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597262097,5.5604,190.36,190.26,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597262407,6.6311,190.36,190.26,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597263402,6.6311,190.36,190.32,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735597264506,4.0,190.36,190.33,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735597264705,1.5348,190.4,190.29,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597265006,4.0,190.38,190.29,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597265807,4.0,190.39,190.29,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597266006,4.0,190.39,190.32,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597266207,1.5348,190.4,190.32,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597266408,4.1654,190.4,190.32,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597266801,1.5348,190.4,190.32,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597268406,2.6308,190.39,190.36,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735597270506,2.6305,190.4,190.37,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735597271507,2.6303,190.43,190.39,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735597271711,6.6103,190.43,190.35,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597272015,2.6303,190.43,190.35,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597272511,2.6303,190.43,190.4,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735597273303,3.98,190.44,190.35,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597273508,3.0537,190.48,190.38,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597273708,5.4592,190.48,190.38,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597273909,3.98,190.48,190.41,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597274109,3.98,190.51,190.41,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597275009,2.6292,190.5,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735597275212,2.6292,190.5,190.41,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597275410,3.98,190.51,190.41,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597276318,2.6293,190.5,190.45,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735597276513,3.98,190.51,190.41,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597276713,3.98,190.51,190.42,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735597277014,2.6292,190.5,190.45,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735597278711,2.6292,190.5,190.46,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735597278918,2.6292,190.5,190.44,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597279114,3.98,190.53,190.44,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597279318,3.2177,190.54,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735597279509,2.6289,190.52,190.44,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597280517,2.6289,190.52,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735597281015,13.19533193,190.58,190.5,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735597281216,3.98,190.57,190.5,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735597281416,3.98,190.57,190.47,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597281617,5.5865,190.6,190.53,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735597281819,2.6282,190.57,190.53,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735597282009,5.5865,190.6,190.5,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597282214,3.98,190.6,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735597282422,41.8756059,190.7,190.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735597282423,13.19533193,190.66,190.53,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597282718,3.98,190.65,190.57,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735597282913,2.6274,190.63,190.53,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597283217,2.6274,190.63,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735597283408,3.98,190.65,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735597283613,6.6072,190.65,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735597284019,6.6072,190.65,190.56,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597284020,6.6072,190.65,190.6,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735597284221,17.83073193,190.69,190.56,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597284413,2.627,190.66,190.59,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597284721,2.627,190.66,190.61,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735597284914,6.6067,190.68,190.59,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597285311,1.4815,190.69,190.64,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735597285517,3.98,190.7,190.64,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735597286020,2.6266,190.69,190.65,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735597286216,13.19533193,190.72,190.65,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735597286418,13.19533193,190.72,190.59,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597286627,13.19533193,190.72,190.54,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735597286628,2.6264,190.7,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735597287415,4.6479,190.74,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735597287620,4.6479,190.74,190.65,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597288327,2.626,190.73,190.65,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597288620,3.98,190.77,190.65,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597289117,2.6258,190.75,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735597289923,3.98,190.77,190.61,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1735597290121,4.5495,190.76,190.62,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597290624,13.19533193,190.75,190.62,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597292325,13.19533193,190.72,190.59,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597292522,13.19533193,190.69,190.56,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597292719,13.19533193,190.69,190.51,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735597292720,5.4917,190.68,190.53,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597293128,1.5518,190.67,190.53,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597293324,3.0761,190.67,190.53,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597293627,2.6276,190.61,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735597295127,3.0761,190.67,190.53,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597295326,2.6279,190.59,190.54,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735597295524,13.19533193,190.66,190.53,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597295720,2.6282,190.57,190.53,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597295921,3.98,190.61,190.51,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735597296124,3.98,190.6,190.51,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735597296328,3.98,190.6,190.5,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597296621,2.6286,190.55,190.5,15.82433193]
["bitfinex-derivatives","SOLF0:USTF0",1735597296826,3.98,190.6,190.5,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597297025,1.6127,190.59,190.5,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597297229,2.6287,190.54,190.5,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597298523,1.6127,190.59,190.5,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597298524,2.6283,190.57,190.5,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597298725,1.6127,190.59,190.5,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597299331,1.6127,190.59,190.48,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735597299924,1.6127,190.59,190.47,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597300125,1.6127,190.59,190.45,1.65487251]
["bitfinex-derivatives","SOLF0:USTF0",1735597300126,3.1807,190.58,190.45,1.65487251]
["bitfinex-derivatives","SOLF0:USTF0",1735597300329,13.19533193,190.57,190.44,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597300828,2.6294,190.49,190.44,15.82533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597301026,3.98,190.52,190.41,14.67493193]
["bitfinex-derivatives","SOLF0:USTF0",1735597301829,3.98,190.52,190.41,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597302030,3.98,190.52,190.41,15.82573193]
["bitfinex-derivatives","SOLF0:USTF0",1735597302629,3.98,190.52,190.41,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597302835,13.19533193,190.51,190.38,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597303031,13.19533193,190.51,190.36,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735597303235,13.19533193,190.48,190.35,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597303533,1.5125,190.47,190.35,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597303735,2.6302,190.43,190.35,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597304029,3.98,190.46,190.35,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597304434,2.6308,190.39,190.35,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597305334,2.6308,190.38,190.33,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735597308737,2.6302,190.43,190.36,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735597308939,3.98,190.43,190.36,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735597309538,2.6304,190.41,190.36,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735597311641,2.6306,190.4,190.35,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735597312438,3.98,190.43,190.34,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735597313040,2.6308,190.38,190.34,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735597313538,3.98,190.43,190.32,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597313842,2.6313,190.35,190.3,54.85728706]
["bitfinex-derivatives","SOLF0:USTF0",1735597316241,2.6316,190.32,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735597316440,2.6316,190.32,190.26,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597317444,2.6316,190.32,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735597318943,3.98,190.37,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735597319134,2.6315,190.33,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735597319940,2.6315,190.33,190.28,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735597320141,2.6318,190.32,190.28,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735597321450,13.19533193,190.4,190.29,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597321643,3.98,190.39,190.29,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597322649,2.6312,190.36,190.31,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735597322849,3.98,190.39,190.31,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735597323950,2.6313,190.35,190.31,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735597324347,3.98,190.39,190.29,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597324948,1.5465,190.38,190.29,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597325444,1.5465,190.38,190.26,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597326261,13.19533193,190.37,190.26,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597326762,2.6319,190.31,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735597328458,1.5465,190.38,190.26,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597328663,1.5465,190.38,190.29,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597328962,5.5065,190.38,190.29,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597329664,2.6309,190.38,190.34,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735597329961,1.4764,190.41,190.32,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597330166,3.96,190.42,190.35,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597330659,3.1375,190.47,190.35,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597330867,3.96,190.46,190.35,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597331362,2.63,190.44,190.38,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735597331563,3.1375,190.47,190.38,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597331764,3.96,190.47,190.38,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597331967,3.96,190.5,190.41,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597332260,3.96,190.52,190.44,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597332461,1.5469,190.53,190.44,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597332764,3.96,190.54,190.47,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597333158,3.96,190.55,190.47,13.19533193]
["bitfinex-derivatives","SOLF0:USTF0",1735597334165,2.6286,190.54,190.49,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735597334556,1.5958,190.58,190.45,21.20259399]
["bitfinex-derivatives","SOLF0:USTF0",1735597334760,2.6283,190.57,190.51,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735597335069,3.96,190.6,190.48,21.20259399]
["bitfinex-derivatives","SOLF0:USTF0",1735597335364,3.96,190.6,190.48,25.16259399]
["bitfinex-derivatives","SOLF0:USTF0",1735597335861,2.6278,190.6,190.48,25.16259399]
["bitfinex-derivatives","SOLF0:USTF0",1735597336061,3.96,190.62,190.51,21.20259399]
["bitfinex-derivatives","SOLF0:USTF0",1735597336268,3.96,190.62,190.52,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735597336458,6.5876,190.62,190.52,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735597336665,3.96,190.62,190.52,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735597337269,6.5876,190.62,190.54,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735597337468,3.96,190.62,190.54,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735597338267,3.96,190.62,190.52,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735597338467,2.6276,190.61,190.55,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735597340160,3.96,190.62,190.52,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735597341161,3.96,190.62,190.57,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735597341565,3.96,190.62,190.52,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735597342474,3.96,190.62,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735597342670,3.96,190.62,190.52,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1735597342875,1.478,190.67,190.55,21.20259399]
["bitfinex-derivatives","SOLF0:USTF0",1735597343570,1.478,190.67,190.57,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735597343869,2.6273,190.64,190.57,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735597344970,2.6273,190.63,190.57,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735597346470,2.6273,190.63,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735597347880,3.96,190.66,190.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735597348081,2.6272,190.65,190.59,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735597348378,3.96,190.66,190.59,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735597349474,2.6272,190.64,190.59,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735597351478,3.96,190.66,190.52,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1735597352979,2.6279,190.59,190.52,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1735597353782,2.6279,190.59,190.54,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735597354187,2.6278,190.6,190.55,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735597354377,2.6278,190.6,190.51,21.20259399]
["bitfinex-derivatives","SOLF0:USTF0",1735597355284,2.6278,190.6,190.55,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735597356582,3.96,190.63,190.57,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735597357090,2.6277,190.61,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735597357386,3.96,190.63,190.53,13.24194824]
["bitfinex-derivatives","SOLF0:USTF0",1735597357885,3.96,190.63,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735597357886,2.6276,190.61,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735597358587,2.6276,190.61,190.53,13.24194824]
["bitfinex-derivatives","SOLF0:USTF0",1735597358784,2.6276,190.61,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735597363688,2.6276,190.61,190.56,13.24194824]
["bitfinex-derivatives","SOLF0:USTF0",1735597363888,2.6276,190.61,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735597365980,2.6276,190.61,190.57,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735597367689,2.6275,190.63,190.59,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735597367989,2.6275,190.63,190.59,13.24194824]
["bitfinex-derivatives","SOLF0:USTF0",1735597369093,2.6275,190.63,190.59,15.86984824]
["bitfinex-derivatives","SOLF0:USTF0",1735597369591,2.6275,190.63,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735597369791,2.6275,190.62,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735597373494,2.6277,190.61,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735597375498,2.6277,190.61,190.57,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735597376201,2.6283,190.57,190.53,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735597376398,3.94,190.6,190.53,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735597376600,3.94,190.6,190.5,13.24194824]
["bitfinex-derivatives","SOLF0:USTF0",1735597377105,2.6283,190.57,190.53,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735597377404,3.94,190.6,190.53,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735597378001,2.6281,190.58,190.53,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735597378206,12.41795,190.6,190.53,11.10665]
["bitfinex-derivatives","SOLF0:USTF0",1735597379202,2.6283,190.57,190.53,11.10665]
["bitfinex-derivatives","SOLF0:USTF0",1735597379497,12.41795,190.6,190.53,11.10665]
["bitfinex-derivatives","SOLF0:USTF0",1735597381207,2.6283,190.57,190.53,11.10665]
["bitfinex-derivatives","SOLF0:USTF0",1735597381910,8.47795,190.62,190.55,8.47795]
["bitfinex-derivatives","SOLF0:USTF0",1735597382211,3.96,190.63,190.57,8.47795]
["bitfinex-derivatives","SOLF0:USTF0",1735597382510,3.96,190.63,190.57,11.10605]
["bitfinex-derivatives","SOLF0:USTF0",1735597383511,2.6277,190.61,190.57,11.10605]
["bitfinex-derivatives","SOLF0:USTF0",1735597385010,2.6277,190.61,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735597385713,2.6278,190.6,190.56,11.10615]
["bitfinex-derivatives","SOLF0:USTF0",1735597386008,2.6278,190.6,190.56,8.47795]
["bitfinex-derivatives","SOLF0:USTF0",1735597386411,2.6278,190.6,190.56,11.10625]
["bitfinex-derivatives","SOLF0:USTF0",1735597390606,2.6278,190.6,190.57,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735597392614,2.6281,190.58,190.54,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735597392810,8.47795,190.6,190.52,8.47795]
["bitfinex-derivatives","SOLF0:USTF0",1735597393117,8.47795,190.6,190.53,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735597393811,2.6283,190.56,190.53,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735597395311,3.94,190.56,190.5,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735597395507,3.94,190.56,190.44,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735597395508,12.41795,190.56,190.47,8.47795]
["bitfinex-derivatives","SOLF0:USTF0",1735597395910,2.629,190.52,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735597396110,2.629,190.52,190.47,11.10745]
["bitfinex-derivatives","SOLF0:USTF0",1735597396313,2.629,190.52,190.47,8.47795]
["bitfinex-derivatives","SOLF0:USTF0",1735597396515,10.43665347,190.58,190.49,8.47795]
["bitfinex-derivatives","SOLF0:USTF0",1735597396710,4.73808544,190.57,190.51,8.47795]
["bitfinex-derivatives","SOLF0:USTF0",1735597397017,4.73808544,190.57,190.52,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735597397018,3.94,190.57,190.52,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735597397516,6.5683,190.57,190.51,8.47795]
["bitfinex-derivatives","SOLF0:USTF0",1735597398217,6.5683,190.57,190.53,8.47795]
["bitfinex-derivatives","SOLF0:USTF0",1735597400309,6.5683,190.57,190.52,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735597400816,6.5683,190.57,190.53,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735597402616,3.94,190.57,190.53,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735597402814,2.6283,190.56,190.53,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735597405023,2.6286,190.55,190.51,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735597406128,2.6286,190.54,190.51,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735597406329,2.6286,190.54,190.5,15.87677552]
["bitfinex-derivatives","SOLF0:USTF0",1735597406529,2.6286,190.54,190.5,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735597406928,3.94,190.57,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735597408532,2.6289,190.53,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735597410328,2.6294,190.49,190.45,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735597410533,2.6294,190.49,190.44,13.24767552]
["bitfinex-derivatives","SOLF0:USTF0",1735597411434,2.6294,190.49,190.46,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735597412030,2.6292,190.5,190.44,13.24767552]
["bitfinex-derivatives","SOLF0:USTF0",1735597413434,2.6292,190.5,190.46,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735597418737,3.1635,190.59,190.47,13.24767552]
["bitfinex-derivatives","SOLF0:USTF0",1735597418937,2.6287,190.54,190.47,13.24767552]
["bitfinex-derivatives","SOLF0:USTF0",1735597419428,2.6287,190.54,190.5,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735597419935,3.1635,190.59,190.47,13.24767552]
["bitfinex-derivatives","SOLF0:USTF0",1735597419936,3.92,190.56,190.47,13.24767552]
["bitfinex-derivatives","SOLF0:USTF0",1735597420137,3.92,190.56,190.5,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735597421533,2.6287,190.53,190.5,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735597422235,2.6287,190.53,190.5,11.10961277]
["bitfinex-derivatives","SOLF0:USTF0",1735597424242,2.6286,190.55,190.5,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597424442,12.40051277,190.56,190.5,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597425040,2.6289,190.53,190.5,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597425336,12.40051277,190.56,190.48,11.10981277]
["bitfinex-derivatives","SOLF0:USTF0",1735597425542,2.6291,190.51,190.48,11.10981277]
["bitfinex-derivatives","SOLF0:USTF0",1735597429240,12.40051277,190.56,190.48,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597429445,2.6289,190.52,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735597429743,12.40051277,190.56,190.48,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597430047,8.48051277,190.54,190.46,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597430247,0.7990919,190.53,190.46,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597430842,8.48051277,190.52,190.46,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597431340,2.6295,190.48,190.46,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597431645,3.92,190.49,190.44,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597431842,3.92,190.48,190.44,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597432044,2.6298,190.46,190.44,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597433552,2.6298,190.46,190.43,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735597435548,2.6298,190.46,190.42,11.11071277]
["bitfinex-derivatives","SOLF0:USTF0",1735597435748,3.92,190.48,190.42,11.11071277]
["bitfinex-derivatives","SOLF0:USTF0",1735597435948,2.6299,190.45,190.42,11.11071277]
["bitfinex-derivatives","SOLF0:USTF0",1735597437551,2.6296,190.48,190.44,11.11041277]
["bitfinex-derivatives","SOLF0:USTF0",1735597437851,2.6296,190.48,190.46,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597440153,2.6296,190.48,190.45,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735597446464,1.5375,190.51,190.46,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597446654,1.5646,190.55,190.48,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597446858,3.92,190.54,190.51,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735597447961,6.5486,190.54,190.51,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735597448357,5.396,190.56,190.52,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597448564,6.5483,190.56,190.52,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597448863,3.92,190.56,190.52,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597449255,6.5483,190.56,190.52,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597449567,6.5483,190.56,190.52,11.10931277]
["bitfinex-derivatives","SOLF0:USTF0",1735597452667,2.6283,190.56,190.52,11.10931277]
["bitfinex-derivatives","SOLF0:USTF0",1735597462588,3.92,190.57,190.41,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1735597462789,12.40051277,190.57,190.48,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597463285,2.6288,190.53,190.49,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735597463588,12.40051277,190.57,190.41,9.1808]
["bitfinex-derivatives","SOLF0:USTF0",1735597463589,3.92,190.57,190.52,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597464488,2.6285,190.55,190.52,11.10941277]
["bitfinex-derivatives","SOLF0:USTF0",1735597464788,3.92,190.57,190.52,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597465388,2.6284,190.56,190.53,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735597469892,2.6283,190.57,190.54,11.10901277]
["bitfinex-derivatives","SOLF0:USTF0",1735597470091,3.92,190.6,190.54,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597470297,0.80358676,190.59,190.56,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597470492,2.6277,190.61,190.58,11.10861277]
["bitfinex-derivatives","SOLF0:USTF0",1735597470700,7.13572488,190.63,190.6,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597471288,7.13572488,190.63,190.6,11.10821277]
["bitfinex-derivatives","SOLF0:USTF0",1735597471494,2.6273,190.64,190.6,11.10821277]
["bitfinex-derivatives","SOLF0:USTF0",1735597473993,3.92,190.66,190.62,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597473994,2.6271,190.66,190.62,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597474199,0.80374866,190.65,190.62,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597474495,5.5203,190.67,190.62,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597474496,3.92,190.67,190.62,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597474701,3.43065487,190.66,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735597474895,2.627,190.66,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735597475297,2.627,190.66,190.62,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597475597,2.627,190.66,190.62,11.10801277]
["bitfinex-derivatives","SOLF0:USTF0",1735597478696,1.5653,190.7,190.64,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597479001,0.80421081,190.69,190.64,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597479795,0.80421081,190.69,190.66,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597479998,3.92,190.73,190.68,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597480197,0.80435609,190.72,190.68,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597480394,3.92,190.73,190.68,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597480697,0.80442826,190.72,190.68,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597480893,2.6266,190.7,190.68,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597481101,32.44289954,190.74,190.68,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597481399,2.6263,190.72,190.68,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597481797,2.6263,190.72,190.68,11.10711277]
["bitfinex-derivatives","SOLF0:USTF0",1735597482793,3.9,190.74,190.68,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597482994,2.6261,190.73,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735597483304,8.48051277,190.77,190.7,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597483499,0.80456995,190.76,190.72,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597483699,3.9,190.78,190.72,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597483900,0.80467608,190.77,190.72,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597484099,2.6258,190.76,190.72,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597485001,5.167729,190.79,190.72,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597485198,2.6255,190.77,190.74,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597486395,2.6253,190.79,190.76,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597487701,2.6251,190.81,190.78,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597488397,3.9,190.84,190.78,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597488601,2.6248,190.82,190.78,11.10581277]
["bitfinex-derivatives","SOLF0:USTF0",1735597489199,1.5683,190.85,190.68,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735597489200,8.48051277,190.84,190.68,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735597489405,0.80564576,190.83,190.76,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597490003,2.6253,190.79,190.76,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597490707,2.6253,190.79,190.68,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735597490901,2.6253,190.79,190.75,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597492008,2.6251,190.8,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735597494606,2.6251,190.8,190.77,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597498103,1.5683,190.85,190.79,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597498300,2.6247,190.83,190.79,11.10571277]
["bitfinex-derivatives","SOLF0:USTF0",1735597498509,5.4683,190.85,190.79,11.10571277]
["bitfinex-derivatives","SOLF0:USTF0",1735597498510,5.4683,190.85,190.79,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597499305,2.6249,190.82,190.79,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597500707,4.6285,190.91,190.81,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597500906,8.48051277,190.94,190.86,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597501209,4.70797613,190.93,190.88,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597501405,3.9,190.93,190.88,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597501804,2.6235,190.92,190.88,11.10441277]
["bitfinex-derivatives","SOLF0:USTF0",1735597502008,3.9,190.93,190.8,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735597502209,3.9,190.93,190.85,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597502412,3.9,190.93,190.85,11.10481277]
["bitfinex-derivatives","SOLF0:USTF0",1735597502616,3.9,190.93,190.85,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597502814,0.80885949,190.92,190.85,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597503412,8.48051277,190.92,190.85,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597503611,8.48051277,190.92,190.83,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597504512,2.6241,190.87,190.83,11.10521277]
["bitfinex-derivatives","SOLF0:USTF0",1735597505007,8.48051277,190.92,190.83,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597505212,8.48051277,190.9,190.83,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597506409,2.624,190.88,190.83,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597506710,8.48051277,190.9,190.83,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597507504,2.6244,190.86,190.83,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597508613,8.48051277,190.9,190.83,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597508814,2.6244,190.85,190.83,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597511923,4.6285,190.96,190.65,7.30337826]
["bitfinex-derivatives","SOLF0:USTF0",1735597511924,2.6248,190.82,190.65,7.30337826]
["bitfinex-derivatives","SOLF0:USTF0",1735597512122,2.6248,190.82,190.78,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597512720,3.88,190.84,190.78,11.10581277]
["bitfinex-derivatives","SOLF0:USTF0",1735597512923,2.625,190.81,190.78,11.10581277]
["bitfinex-derivatives","SOLF0:USTF0",1735597513719,3.88,190.84,190.78,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597513920,8.48051277,190.82,190.72,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1735597514119,8.48051277,190.82,190.75,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597514319,8.48051277,190.82,190.73,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597514621,2.6258,190.75,190.73,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597515221,2.626,190.74,190.71,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597515418,8.48051277,190.76,190.65,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1735597515620,8.48051277,190.74,190.68,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597515924,8.48051277,190.74,190.66,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597516222,8.48051277,190.72,190.66,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597516423,3.88,190.71,190.64,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597517019,8.48051277,190.7,190.64,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597517517,1.541,190.72,190.64,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597517518,10.02151277,190.72,190.64,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597517713,3.88,190.71,190.66,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597518117,6.5065,190.71,190.66,11.10751277]
["bitfinex-derivatives","SOLF0:USTF0",1735597518318,3.88,190.71,190.66,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597519422,12.36051277,190.71,190.62,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597519621,1.558,190.7,190.64,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597519925,2.6269,190.67,190.64,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597520624,1.558,190.7,190.64,11.10771277]
["bitfinex-derivatives","SOLF0:USTF0",1735597520625,2.6267,190.69,190.64,11.10771277]
["bitfinex-derivatives","SOLF0:USTF0",1735597520822,2.6267,190.69,190.64,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597521117,1.558,190.7,190.64,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597522422,2.6268,190.68,190.64,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597523922,2.6269,190.67,190.64,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597525527,1.558,190.7,190.64,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597525721,2.6271,190.65,190.64,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597526318,2.6271,190.65,190.62,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597527234,10.03851277,190.7,190.62,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597527235,2.6273,190.64,190.62,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597527620,2.6276,190.62,190.56,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735597527823,2.6276,190.62,190.59,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597528026,3.88,190.65,190.59,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597528426,2.6278,190.61,190.59,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597528620,3.88,190.65,190.59,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597529030,3.88,190.65,190.57,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597529230,5.3559,190.65,190.57,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597529631,8.48051277,190.64,190.57,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597529926,6.8948,190.65,190.59,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597530631,2.6277,190.61,190.59,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597532325,3.88,190.65,190.59,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597533934,2.6275,190.63,190.59,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597535435,2.6276,190.62,190.59,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597535737,3.88,190.65,190.61,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597535932,6.5073,190.65,190.61,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597536132,3.88,190.68,190.63,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597536332,0.81621864,190.67,190.63,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597536632,3.88,190.69,190.65,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597537033,6.5067,190.69,190.65,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597537832,2.6268,190.68,190.65,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597539139,184.49971236,190.88,190.67,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597539333,8.48051277,190.8,190.73,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597539632,2.6257,190.76,190.73,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597539838,8.48051277,190.8,190.71,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597540140,8.48051277,190.78,190.71,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597540340,0.81582985,190.77,190.71,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597540541,12.36051277,190.76,190.59,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1735597540746,35.01982979,190.86,190.71,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597541044,49.16966713,191.14,190.75,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597541045,2.6247,190.83,190.75,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597541341,0.81579163,190.82,190.77,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597541540,0.81579163,190.81,190.75,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597541739,10.99572488,190.87,190.75,11.10621277]
["bitfinex-derivatives","SOLF0:USTF0",1735597541941,8.48051277,190.84,190.75,11.10621277]
["bitfinex-derivatives","SOLF0:USTF0",1735597542342,2.6252,190.79,190.75,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597542538,8.48051277,190.84,190.75,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597542737,0.81548356,190.83,190.75,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597542938,0.81548372,190.82,190.75,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597543135,4.67548372,190.81,190.75,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597543345,179.25171236,190.98,190.77,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597543647,16.35665481,190.92,190.77,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597543842,8.48051277,190.86,190.77,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597544146,2.6246,190.84,190.77,8.48051277]
["bitfinex-derivatives","SOLF0:USTF0",1735597544446,3.86,190.85,190.75,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597545043,3.86,190.94,190.81,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597545242,0.81522096,190.93,190.81,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597545644,2.6237,190.9,190.81,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597546447,3.86,190.92,190.81,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597546640,2.6239,190.89,190.83,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735597546839,3.86,190.92,190.83,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735597547042,0.81505561,190.91,190.84,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597547249,1.5695,190.99,190.87,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597547548,2.6229,190.97,190.87,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597547749,0.81482956,190.96,190.87,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597548151,2.6229,190.97,190.87,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597548442,6.4829,190.97,190.9,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735597548848,6.4829,190.97,190.87,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597548849,3.86,190.97,190.87,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597549050,0.81477227,190.96,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735597549243,3.86,190.97,190.87,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597549443,6.4828,190.97,190.87,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597549838,89.90082193,191.09,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735597550041,0.81463301,191.05,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735597550239,2.6219,191.04,190.95,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597550442,0.81463238,191.03,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735597551044,2.6219,191.04,190.95,15.83566297]
["bitfinex-derivatives","SOLF0:USTF0",1735597551847,2.6219,191.04,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735597552549,2.6219,191.04,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735597552948,1.4762,191.07,190.98,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597553151,5.3362,191.07,190.98,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597553345,5.3362,191.07,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735597553546,2.6211,191.1,191.01,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597553748,0.81423312,191.09,191.01,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597553948,3.86,191.11,191.01,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597554249,0.81418198,191.1,191.01,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597554553,0.81418198,191.1,190.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735597554747,0.81418198,191.1,191.02,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597555350,3.86,191.11,191.02,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597556453,3.86,191.11,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735597557252,3.86,191.11,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735597560552,3.86,191.12,191.08,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735597560757,3.86,191.12,191.02,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597561158,4.7119,191.18,191.02,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597561358,4.6741068,191.15,191.02,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597561559,0.8141068,191.14,191.02,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597561760,13.21276297,191.13,191.02,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597561957,0.8141068,191.12,191.02,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597562357,13.21276297,191.13,190.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735597562663,0.81317585,191.12,190.98,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597564464,2.6215,191.07,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735597564664,3.86,191.06,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735597567068,3.86,191.06,190.98,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597568069,3.86,191.06,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735597568370,3.86,191.06,190.98,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597569571,2.6217,191.05,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735597570270,2.6219,191.04,190.98,15.83526297]
["bitfinex-derivatives","SOLF0:USTF0",1735597571163,2.6219,191.04,190.98,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597571470,2.6219,191.04,190.99,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735597573871,3.86,191.06,190.98,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597574068,3.86,191.06,190.97,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735597574769,2.6222,191.01,190.97,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735597574966,2.6222,191.01,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735597575672,3.86,191.06,190.95,13.21276297]
["bitfinex-derivatives","SOLF0:USTF0",1735597576269,2.6218,191.04,190.99,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735597577072,2.6218,191.04,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735597580375,2.6218,191.04,191.0,11.05906412]
["bitfinex-derivatives","SOLF0:USTF0",1735597582481,2.6221,191.02,191.0,8.43676412]
["bitfinex-derivatives","SOLF0:USTF0",1735597582974,2.6221,191.02,190.98,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735597582975,2.6221,191.02,190.98,11.05926412]
["bitfinex-derivatives","SOLF0:USTF0",1735597583576,3.86,191.05,190.98,8.43676412]
["bitfinex-derivatives","SOLF0:USTF0",1735597584470,2.6221,191.03,190.98,11.05936412]
["bitfinex-derivatives","SOLF0:USTF0",1735597585274,2.6221,191.02,190.98,11.05936412]
["bitfinex-derivatives","SOLF0:USTF0",1735597588984,2.6228,190.97,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735597589276,3.86,190.96,190.9,8.43676412]
["bitfinex-derivatives","SOLF0:USTF0",1735597589481,2.6232,190.94,190.9,8.43676412]
["bitfinex-derivatives","SOLF0:USTF0",1735597590084,2.6233,190.93,190.9,8.43676412]
["bitfinex-derivatives","SOLF0:USTF0",1735597590982,2.6232,190.94,190.9,8.43676412]
["bitfinex-derivatives","SOLF0:USTF0",1735597591177,3.86,190.96,190.9,8.43676412]
["bitfinex-derivatives","SOLF0:USTF0",1735597591579,2.623,190.95,190.9,8.43676412]
["bitfinex-derivatives","SOLF0:USTF0",1735597592180,2.623,190.95,190.86,13.19700954]
["bitfinex-derivatives","SOLF0:USTF0",1735597592484,3.86,190.96,190.86,13.19700954]
["bitfinex-derivatives","SOLF0:USTF0",1735597592687,2.6233,190.94,190.89,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735597592888,3.86,190.96,190.86,13.19700954]
["bitfinex-derivatives","SOLF0:USTF0",1735597593486,2.6232,190.94,190.89,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735597594885,3.86,190.96,190.89,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735597595087,2.623,190.95,190.89,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735597596381,2.623,190.95,190.86,13.19700954]
["bitfinex-derivatives","SOLF0:USTF0",1735597596577,2.623,190.95,190.9,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735597597686,6.4829,190.96,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735597597887,3.86,190.96,190.89,13.19700954]
["bitfinex-derivatives","SOLF0:USTF0",1735597598187,1.58,191.01,190.92,13.19700954]
["bitfinex-derivatives","SOLF0:USTF0",1735597598388,4.67010592,191.0,190.92,13.19700954]
["bitfinex-derivatives","SOLF0:USTF0",1735597598579,3.86,191.0,190.92,13.19700954]
["bitfinex-derivatives","SOLF0:USTF0",1735597598987,1.58,191.01,190.92,13.19700954]
["bitfinex-derivatives","SOLF0:USTF0",1735597599289,3.86,191.0,190.98,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735597599587,3.86,191.01,190.98,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735597600984,3.84,191.01,190.98,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735597603091,3.84,191.01,190.92,13.19700954]
["bitfinex-derivatives","SOLF0:USTF0",1735597603284,2.6224,191.0,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735597604893,3.84,191.01,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735597606493,6.4623,191.01,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735597607285,0.81186225,191.0,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735597607783,6.4623,191.01,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735597607983,0.81155624,191.0,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735597608191,6.4623,191.01,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735597609794,0.8111511,191.0,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735597613097,6.4623,191.01,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735597613291,0.81198324,191.0,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735597614891,6.4623,191.01,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735597617590,0.81111913,191.0,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735597617797,6.4623,191.01,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735597618097,3.84,191.01,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735597618292,2.6224,191.0,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735597624196,3.84,191.01,190.94,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597624397,2.6227,190.98,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735597624590,8.44156224,190.98,190.85,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735597624795,8.44156224,190.98,190.9,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597625704,2.6229,190.96,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735597625899,3.84,190.95,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735597626498,3.84,190.95,190.94,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735597629401,3.84,190.95,190.9,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597629603,6.4631,190.95,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735597635707,13.59882488,190.95,190.91,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597636411,13.59882488,190.95,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735597637314,6.4631,190.95,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735597642115,6.4631,190.95,190.9,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735597642116,2.6232,190.94,190.9,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735597642321,3.84,190.95,190.88,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597642513,0.8148277,190.94,190.88,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597643416,2.6235,190.92,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735597644023,10.97572488,190.95,190.88,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597644226,2.6236,190.91,190.88,11.06556224]
["bitfinex-derivatives","SOLF0:USTF0",1735597645518,8.44156224,190.94,190.84,48.67882887]
["bitfinex-derivatives","SOLF0:USTF0",1735597645826,8.44156224,190.92,190.87,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735597646121,0.81489435,190.91,190.85,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597646323,2.6239,190.89,190.85,11.06586224]
["bitfinex-derivatives","SOLF0:USTF0",1735597646523,3.84,190.88,190.85,11.06586224]
["bitfinex-derivatives","SOLF0:USTF0",1735597646717,3.84,190.88,190.87,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597646912,3.84,190.88,190.87,11.06566224]
["bitfinex-derivatives","SOLF0:USTF0",1735597650822,3.84,190.88,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735597655830,3.84,190.88,190.85,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597656534,3.84,190.88,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735597658527,3.84,190.88,190.87,11.06566224]
["bitfinex-derivatives","SOLF0:USTF0",1735597658736,3.84,190.92,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735597658937,4.65492771,190.92,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735597659333,3.84,190.93,190.89,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597659535,3.84,190.93,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735597659740,4.65489026,190.93,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735597660241,0.81489026,190.93,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735597660433,3.84,190.94,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735597661535,3.84,190.94,190.91,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597661741,3.84,190.95,190.93,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735597662041,0.81483062,190.94,190.93,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735597662235,3.84,190.95,190.93,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597662436,3.84,190.95,190.94,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735597662637,4.65482617,190.95,190.94,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735597663240,4.65482561,190.95,190.94,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735597665247,0.81482561,190.95,190.94,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735597665642,10.57345049,190.96,190.93,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597665843,0.81483268,190.95,190.93,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597666145,7.13572488,190.96,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735597666340,7.95050298,190.96,190.95,11.06456224]
["bitfinex-derivatives","SOLF0:USTF0",1735597666547,57.08579909,190.98,190.95,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597666742,86.04082193,190.99,190.97,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597666743,57.08579909,190.99,190.97,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597666937,57.08579909,190.99,190.98,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735597667448,86.04082193,191.0,190.99,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735597667748,86.04082193,191.0,190.99,11.06406224]
["bitfinex-derivatives","SOLF0:USTF0",1735597667951,6.4413,191.08,191.02,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735597668243,9.25586596,191.07,191.01,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597668437,0.81430372,191.06,190.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735597668638,8.44156224,191.08,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735597668845,0.81420913,191.07,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735597669148,0.81420919,191.07,191.0,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597669348,8.44156224,191.06,190.98,11.06406224]
["bitfinex-derivatives","SOLF0:USTF0",1735597669647,8.44156224,191.04,190.98,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597669846,0.81420919,191.03,190.98,11.06416224]
["bitfinex-derivatives","SOLF0:USTF0",1735597670042,3.93435902,191.07,191.0,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597670238,9.25593954,191.06,190.98,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597670440,8.44156224,191.04,190.98,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597670647,2.6222,191.02,190.96,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597670843,3.82,191.03,190.96,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597671051,0.81445625,191.02,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735597671346,0.81445625,191.02,190.95,11.06446224]
["bitfinex-derivatives","SOLF0:USTF0",1735597671646,0.81445625,191.02,190.95,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597671849,0.81445625,191.02,190.97,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735597672652,3.43665625,191.02,190.97,11.06436224]
["bitfinex-derivatives","SOLF0:USTF0",1735597672848,2.6222,191.02,190.97,11.06436224]
["bitfinex-derivatives","SOLF0:USTF0",1735597673545,2.6222,191.02,190.97,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597673744,2.6222,191.02,190.98,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735597675445,3.82,191.03,190.99,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735597675855,8.0117,191.04,190.97,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597676146,0.8144101,191.03,190.97,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597676851,8.0117,191.04,190.97,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597677047,0.8144103,191.03,190.97,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597677451,0.8144103,191.03,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735597679051,6.4419,191.04,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735597679250,0.81441015,191.03,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735597681052,6.4419,191.04,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735597681256,0.81440143,191.03,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735597682849,0.81440143,191.03,190.99,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597683050,0.81440143,191.03,190.97,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597683950,2.6223,191.01,190.97,11.06426224]
["bitfinex-derivatives","SOLF0:USTF0",1735597689458,2.6225,191.0,190.95,11.06446224]
["bitfinex-derivatives","SOLF0:USTF0",1735597689652,12.26156224,191.04,190.95,11.06446224]
["bitfinex-derivatives","SOLF0:USTF0",1735597689853,0.81450104,191.03,190.95,11.06446224]
["bitfinex-derivatives","SOLF0:USTF0",1735597690255,2.6225,191.0,190.95,11.06446224]
["bitfinex-derivatives","SOLF0:USTF0",1735597690453,8.44156224,191.02,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735597690657,0.81451292,191.01,190.93,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597690860,2.6228,190.97,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735597691952,8.44156224,191.0,190.93,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597692153,0.81469151,190.99,190.93,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597692358,3.8,190.98,190.93,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597692557,2.623,190.96,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735597693659,2.623,190.96,190.93,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597695154,2.623,190.95,190.91,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597695951,2.6232,190.94,190.91,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597696560,12.24156224,190.98,190.91,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597696757,0.81353211,190.97,190.91,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597696962,2.6234,190.93,190.91,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597698262,3.8,190.98,190.91,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597698563,2.6232,190.94,190.91,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597699058,2.6232,190.94,190.91,11.06516224]
["bitfinex-derivatives","SOLF0:USTF0",1735597699257,2.6234,190.92,190.91,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597699562,2.6234,190.92,190.89,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597700456,8.44156224,190.96,190.89,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597700662,2.6235,190.92,190.88,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735597700861,8.44156224,190.96,190.88,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735597701063,0.81352674,190.95,190.88,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735597701264,2.6235,190.92,190.88,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735597701866,8.44156224,190.96,190.87,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597702158,2.6237,190.91,190.87,11.06566224]
["bitfinex-derivatives","SOLF0:USTF0",1735597703863,12.24156224,190.92,190.85,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597704064,12.24156224,190.92,190.82,52.09625315]
["bitfinex-derivatives","SOLF0:USTF0",1735597704065,8.44156224,190.9,190.82,52.09625315]
["bitfinex-derivatives","SOLF0:USTF0",1735597704266,2.6242,190.87,190.83,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735597704565,3.1556,190.91,190.84,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597705469,2.6244,190.86,190.84,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597705663,8.44156224,190.9,190.82,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597705966,0.81353476,190.89,190.82,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597706163,2.36313476,190.89,190.82,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597706363,2.6245,190.85,190.82,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597707466,2.6246,190.84,190.82,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597707665,2.6246,190.84,190.8,11.06656224]
["bitfinex-derivatives","SOLF0:USTF0",1735597709863,2.6246,190.84,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735597710059,3.82,190.95,190.82,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597710269,2.33567333,190.94,190.87,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597710566,0.81467333,190.93,190.87,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597710872,2.624,190.89,190.87,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597711165,2.624,190.89,190.85,11.06596224]
["bitfinex-derivatives","SOLF0:USTF0",1735597714263,2.6243,190.87,190.76,1.65259101]
["bitfinex-derivatives","SOLF0:USTF0",1735597714471,12.26156224,190.89,190.76,1.65259101]
["bitfinex-derivatives","SOLF0:USTF0",1735597714669,8.44156224,190.87,190.79,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597715269,3.0849,190.88,190.81,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597715466,0.81318566,190.87,190.81,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597715867,8.44156224,190.85,190.79,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597716165,0.81363622,190.84,190.79,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597716367,0.81363622,190.84,190.77,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597716968,2.6248,190.82,190.77,11.06696224]
["bitfinex-derivatives","SOLF0:USTF0",1735597717166,3.82,190.83,190.72,52.12169508]
["bitfinex-derivatives","SOLF0:USTF0",1735597717367,12.26156224,190.83,190.76,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597718869,2.6252,190.8,190.76,11.06716224]
["bitfinex-derivatives","SOLF0:USTF0",1735597720566,2.6253,190.79,190.76,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597724374,2.6255,190.78,190.76,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597726675,2.6252,190.79,190.76,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597727273,2.6254,190.78,190.76,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597728172,2.6254,190.78,190.74,11.06736224]
["bitfinex-derivatives","SOLF0:USTF0",1735597728675,2.6251,190.81,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735597728872,12.26156224,190.83,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735597729071,0.81296985,190.82,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735597729377,2.6253,190.79,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735597729877,10.03616224,190.81,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735597730078,2.6254,190.78,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735597738887,2.6255,190.77,190.74,11.06746224]
["bitfinex-derivatives","SOLF0:USTF0",1735597739586,3.8,190.77,190.72,11.06766224]
["bitfinex-derivatives","SOLF0:USTF0",1735597741494,2.6257,190.76,190.73,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735597742787,3.8,190.77,190.74,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597742992,3.8,190.77,190.75,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735597743890,3.8,190.77,190.74,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597744081,3.8,190.77,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735597744490,3.8,190.77,190.74,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597745494,3.8,190.77,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735597750606,5.6698,190.8,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735597750806,9.4698,190.8,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735597751510,2.6253,190.79,190.74,11.06736224]
["bitfinex-derivatives","SOLF0:USTF0",1735597751708,2.6253,190.79,190.74,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597752107,8.44156224,190.78,190.67,28.99176257]
["bitfinex-derivatives","SOLF0:USTF0",1735597752410,8.44156224,190.78,190.71,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597752707,2.6258,190.76,190.72,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735597753113,15.28616224,190.8,190.72,11.06776224]
["bitfinex-derivatives","SOLF0:USTF0",1735597753301,0.81127796,190.79,190.72,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735597753704,2.6259,190.75,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735597753901,8.44156224,190.78,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735597754101,3.78,190.74,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735597755309,12.56525149,190.81,190.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735597755513,0.81033749,190.8,190.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735597756108,0.81033749,190.8,190.74,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597757109,14.42240052,190.81,190.66,30.64505843]
["bitfinex-derivatives","SOLF0:USTF0",1735597757310,9.25209057,190.8,190.73,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597757503,3.43572833,190.79,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735597757704,0.81052833,190.78,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735597758006,5.3746,190.81,190.73,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597758212,0.81112585,190.8,190.73,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597759510,0.81112585,190.8,190.78,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735597759909,7.9996,190.81,190.78,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735597763009,54.58,190.88,190.79,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597763209,15.58485472,190.87,190.84,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735597763510,0.81101567,190.86,190.81,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597763709,11.80485472,190.86,190.81,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597764012,0.81101567,190.85,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735597764717,4.75071046,190.85,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735597765013,0.81101567,190.84,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735597765216,0.81165975,190.84,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735597765714,15.63799053,190.86,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735597766013,0.81172757,190.85,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735597767814,2.6243,190.86,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735597768012,2.6246,190.84,190.73,52.12135013]
["bitfinex-derivatives","SOLF0:USTF0",1735597768317,2.6246,190.84,190.77,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597768714,8.44156224,190.85,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735597768910,0.81198298,190.84,190.77,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597770516,12.22156224,190.85,190.77,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597770713,0.813064,190.84,190.77,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597771110,16.16061112,190.85,190.77,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597771315,0.81344166,190.84,190.77,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597771716,2.6249,190.82,190.78,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735597787831,8.44156224,190.85,190.77,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597788138,0.81532942,190.84,190.82,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735597788537,0.81532942,190.84,190.83,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735597789435,8.44156224,190.85,190.83,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735597790635,0.8152071,190.84,190.83,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735597791239,8.44156224,190.85,190.83,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735597792739,11.06596224,190.85,190.83,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735597793635,11.06596224,190.85,190.77,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597793835,11.06596224,190.85,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735597798132,2.6244,190.85,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735597798337,0.81509995,190.84,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735597801739,2.6244,190.85,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735597802837,3.43994046,190.84,190.79,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735597803044,8.44156224,190.82,190.73,52.12344215]
["bitfinex-derivatives","SOLF0:USTF0",1735597803342,2.6249,190.82,190.78,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735597807846,11.06646224,190.82,190.78,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735597808046,11.06646224,190.82,190.75,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597808645,11.06646224,190.82,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735597809042,2.6249,190.82,190.75,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597810446,2.6249,190.82,190.78,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735597812552,3.78,190.87,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735597812748,9.25690899,190.86,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735597812954,0.81534675,190.85,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735597813451,3.43974675,190.85,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735597813645,9.10029078,190.86,190.83,11.06626224]
["bitfinex-derivatives","SOLF0:USTF0",1735597813847,3.1394,190.89,190.83,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597814042,0.81520728,190.88,190.83,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597815040,15.52001567,190.89,190.84,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735597815243,0.81518456,190.88,190.83,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597816452,0.81518456,190.88,190.85,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735597818047,0.81518456,190.88,190.86,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735597818552,3.1394,190.89,190.86,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735597819250,11.58096224,190.89,190.86,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735597823144,2.6237,190.91,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735597823347,0.81511082,190.9,190.77,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1735597823550,20.13323525,190.94,190.87,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597823749,0.81508774,190.93,190.87,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597824151,3.0965,190.95,190.89,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597824347,0.81493425,190.94,190.91,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597824557,9.1042639,190.96,190.93,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597824758,3.76,190.98,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735597824962,0.81482652,190.97,190.93,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597825252,0.81482652,190.96,190.93,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597825458,13.03983741,190.99,190.93,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597825658,0.81480765,190.98,190.93,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597826056,20.56347579,191.01,190.93,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597826253,0.81472533,191.0,190.95,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597826453,9.10281355,191.03,190.97,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597826650,0.81457453,191.02,191.01,11.06376224]
["bitfinex-derivatives","SOLF0:USTF0",1735597826857,0.81457453,191.02,191.01,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597827057,9.08473847,191.06,191.01,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597827259,0.81448457,191.05,191.03,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597827761,58.1019741,191.07,191.03,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597828061,0.81432316,191.06,191.03,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597828263,8.44156224,191.1,191.03,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597828461,0.81429538,191.09,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735597828656,0.81429538,191.08,191.05,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597828854,11.06216224,191.13,191.05,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597829053,0.81414172,191.12,191.08,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735597829453,0.81414172,191.11,191.07,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597829658,0.81414172,191.1,191.07,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597829863,3.0191,191.14,191.07,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597830062,0.81400347,191.13,191.1,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735597831053,0.81400347,191.13,191.09,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597831260,6.7769,191.2,191.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735597831557,6.7769,191.2,190.99,52.05063682]
["bitfinex-derivatives","SOLF0:USTF0",1735597831558,0.81389819,191.19,191.13,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597832259,8.44156224,191.23,191.15,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597832460,14.82046224,191.25,191.17,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597832763,0.81342611,191.24,191.17,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597833464,11.06026224,191.27,191.2,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735597833662,3.76,191.3,191.2,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735597833965,8.44156224,191.28,191.19,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597834267,8.44156224,191.33,191.25,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597834664,15.28886224,191.35,191.27,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597834864,0.81302654,191.34,191.29,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597835057,3.0873,191.35,191.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735597835261,58.1019741,191.48,191.33,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597835459,13.8176306,191.47,191.38,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597835662,0.81286836,191.46,191.38,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597835970,0.81286328,191.46,191.4,8.44156224]
["bitfinex-derivatives","SOLF0:USTF0",1735597836369,2.6163,191.44,191.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735597836564,2.6163,191.44,191.35,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597837169,13.12841559,191.46,191.13,7.24794064]
["bitfinex-derivatives","SOLF0:USTF0",1735597837371,0.81255036,191.45,191.31,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597837870,2.6168,191.41,191.31,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597838060,3.76,191.42,191.31,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597838259,0.81274989,191.41,191.28,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597838460,2.6173,191.38,191.28,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597838662,16.88841559,191.42,191.28,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597838969,2.6173,191.38,191.28,15.74681559]
["bitfinex-derivatives","SOLF0:USTF0",1735597839166,16.88841559,191.42,191.28,15.74681559]
["bitfinex-derivatives","SOLF0:USTF0",1735597839366,0.81283313,191.41,191.28,15.74681559]
["bitfinex-derivatives","SOLF0:USTF0",1735597839973,2.6174,191.36,191.28,15.74681559]
["bitfinex-derivatives","SOLF0:USTF0",1735597840968,2.6177,191.34,191.28,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597841170,16.88841559,191.4,191.25,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597841366,0.81300915,191.39,191.25,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597841568,2.6179,191.33,191.25,15.74731559]
["bitfinex-derivatives","SOLF0:USTF0",1735597842073,3.76,191.36,191.25,15.74731559]
["bitfinex-derivatives","SOLF0:USTF0",1735597842275,5.2705,191.35,191.22,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597842476,5.2914,191.34,191.22,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597842673,2.6183,191.3,191.22,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597843973,2.6183,191.3,191.22,15.74771559]
["bitfinex-derivatives","SOLF0:USTF0",1735597844174,2.6183,191.3,191.22,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597844976,2.6183,191.3,191.23,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735597845475,2.6187,191.27,191.2,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597845872,2.6185,191.29,191.2,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597846077,2.6185,191.29,191.23,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735597847078,2.6183,191.3,191.23,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735597847279,2.6183,191.3,191.23,15.74761559]
["bitfinex-derivatives","SOLF0:USTF0",1735597848676,3.74,191.33,191.23,15.74761559]
["bitfinex-derivatives","SOLF0:USTF0",1735597848972,2.6184,191.29,191.23,15.74761559]
["bitfinex-derivatives","SOLF0:USTF0",1735597849179,3.74,191.33,191.23,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597849479,2.6185,191.28,191.23,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597849780,3.74,191.33,191.23,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597849969,2.6184,191.3,191.23,15.74761559]
["bitfinex-derivatives","SOLF0:USTF0",1735597851378,2.6182,191.3,191.23,15.74761559]
["bitfinex-derivatives","SOLF0:USTF0",1735597851575,3.74,191.33,191.25,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735597851877,3.74,191.33,191.23,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597852075,2.6183,191.3,191.23,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597852375,2.6183,191.3,191.24,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735597853880,2.6185,191.28,191.22,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735597854074,3.74,191.33,191.21,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597854276,3.74,191.33,191.18,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597854781,3.74,191.33,191.21,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597854979,2.6184,191.29,191.21,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597855278,3.74,191.33,191.21,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597856278,3.74,191.33,191.05,12.49114064]
["bitfinex-derivatives","SOLF0:USTF0",1735597856477,13.12841559,191.31,191.17,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597856680,13.12841559,191.31,191.17,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735597856875,13.12841559,191.28,191.17,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735597857070,3.74,191.27,191.15,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597857273,13.12841559,191.25,191.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735597857479,2.9966,191.24,191.12,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597857678,2.6198,191.19,191.14,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735597858274,3.74,191.2,191.12,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597858877,2.62,191.17,191.12,15.74911559]
["bitfinex-derivatives","SOLF0:USTF0",1735597859871,2.6202,191.16,191.12,15.74911559]
["bitfinex-derivatives","SOLF0:USTF0",1735597860180,3.74,191.2,191.12,15.74911559]
["bitfinex-derivatives","SOLF0:USTF0",1735597860575,3.74,191.2,191.12,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597860882,3.74,191.2,191.1,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735597861075,2.6205,191.14,191.1,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735597861374,3.74,191.2,191.09,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597861581,2.6204,191.15,191.09,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597861970,3.74,191.2,191.09,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597862179,2.6202,191.16,191.09,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597863479,2.6203,191.15,191.11,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735597864582,2.6203,191.15,191.09,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597864785,3.74,191.2,191.09,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597865683,2.6206,191.13,191.09,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597865878,2.6206,191.13,191.09,15.74951559]
["bitfinex-derivatives","SOLF0:USTF0",1735597866073,2.6206,191.13,191.09,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735597867878,6.3603,191.15,191.1,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735597868285,6.3603,191.15,191.09,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597868486,2.62,191.17,191.12,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735597868680,3.74,191.16,191.12,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735597868882,2.9966,191.24,191.09,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597869081,21.70355313,191.13,191.12,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597869276,14.62298412,191.16,191.12,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597869481,66.11424808,191.17,191.16,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735597869677,13.65842673,191.17,191.16,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1735597869983,7.22694574,191.17,191.16,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1735597870282,4.07864574,191.17,191.16,19.48861559]
["bitfinex-derivatives","SOLF0:USTF0",1735597870479,4.574e-05,191.17,191.16,19.48861559]
["bitfinex-derivatives","SOLF0:USTF0",1735597870686,160.35277315,191.2,191.19,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735597870888,6.3573,191.37,191.19,26.25683118]
["bitfinex-derivatives","SOLF0:USTF0",1735597871081,6.3573,191.37,191.28,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597871281,4.2239,191.36,191.29,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735597871682,4.2239,191.36,191.29,575.51569414]
["bitfinex-derivatives","SOLF0:USTF0",1735597871884,3.74,191.37,191.29,572.89739414]
["bitfinex-derivatives","SOLF0:USTF0",1735597872378,3.74,191.37,191.29,490.88478872]
["bitfinex-derivatives","SOLF0:USTF0",1735597872887,3.74,191.38,191.29,490.88478872]
["bitfinex-derivatives","SOLF0:USTF0",1735597873586,2.6174,191.37,191.29,493.50308872]
["bitfinex-derivatives","SOLF0:USTF0",1735597873787,2.6174,191.37,191.29,490.88478872]
["bitfinex-derivatives","SOLF0:USTF0",1735597873982,2.6174,191.37,191.3,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735597874287,3.74,191.38,191.3,663.87578605]
["bitfinex-derivatives","SOLF0:USTF0",1735597874783,3.74,191.38,191.3,98.85199848]
["bitfinex-derivatives","SOLF0:USTF0",1735597874987,3.74,191.38,191.3,79.08159879]
["bitfinex-derivatives","SOLF0:USTF0",1735597875291,1.5459,191.41,191.3,79.08159879]
["bitfinex-derivatives","SOLF0:USTF0",1735597875588,3.74,191.4,191.3,79.08159879]
["bitfinex-derivatives","SOLF0:USTF0",1735597876590,2.6171,191.39,191.33,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735597877194,1.5459,191.41,191.3,79.08159879]
["bitfinex-derivatives","SOLF0:USTF0",1735597877385,3.74,191.41,191.3,79.08159879]
["bitfinex-derivatives","SOLF0:USTF0",1735597877585,5.2996,191.41,191.3,79.08159879]
["bitfinex-derivatives","SOLF0:USTF0",1735597878382,2.6174,191.36,191.3,79.08159879]
["bitfinex-derivatives","SOLF0:USTF0",1735597878588,2.6174,191.36,191.3,81.69979879]
["bitfinex-derivatives","SOLF0:USTF0",1735597878788,5.2996,191.41,191.3,79.08159879]
["bitfinex-derivatives","SOLF0:USTF0",1735597879688,2.6172,191.38,191.3,79.08159879]
["bitfinex-derivatives","SOLF0:USTF0",1735597879892,18.42801559,191.41,191.3,79.08159879]
["bitfinex-derivatives","SOLF0:USTF0",1735597880995,2.6179,191.33,191.3,79.08159879]
["bitfinex-derivatives","SOLF0:USTF0",1735597882494,2.618,191.32,191.3,79.08159879]
["bitfinex-derivatives","SOLF0:USTF0",1735597882689,3.74,191.35,191.3,79.08159879]
["bitfinex-derivatives","SOLF0:USTF0",1735597883296,2.6181,191.31,191.3,79.08159879]
["bitfinex-derivatives","SOLF0:USTF0",1735597883501,2.6181,191.31,191.3,57.75799879]
["bitfinex-derivatives","SOLF0:USTF0",1735597883692,3.43117451,191.31,191.3,40.79999879]
["bitfinex-derivatives","SOLF0:USTF0",1735597883998,3.43117451,191.31,191.3,38.37559879]
["bitfinex-derivatives","SOLF0:USTF0",1735597884492,13.12841559,191.29,191.14,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597884697,13.12841559,191.26,191.11,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597885095,2.6197,191.2,191.15,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735597886401,3.74,191.22,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735597886602,3.74,191.22,191.12,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1735597886801,3.74,191.22,191.13,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735597887301,2.62,191.17,191.13,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735597887497,3.74,191.22,191.13,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735597888503,2.6203,191.15,191.13,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735597889098,3.74,191.22,191.13,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735597889099,2.6204,191.14,191.13,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735597889495,3.74,191.16,191.12,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1735597889704,2.6206,191.13,191.12,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1735597891003,3.74,191.16,191.05,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597891404,0.8138977,191.15,191.05,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597891605,2.6211,191.1,191.05,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597891804,3.74,191.16,191.05,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597891999,4.55390922,191.15,191.04,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1735597892194,0.81390922,191.14,191.04,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1735597892402,3.74,191.15,191.04,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1735597892597,0.81392351,191.14,191.05,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597892909,19.94770811,191.26,191.08,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597892910,3.74,191.17,191.08,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597893102,0.81382169,191.16,191.11,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735597893402,3.74,191.17,191.08,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597895405,2.6202,191.16,191.11,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735597895600,3.74,191.17,191.08,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597897404,2.6203,191.15,191.09,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735597897806,2.6203,191.15,191.08,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597898009,3.74,191.17,191.08,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597898306,2.6204,191.14,191.09,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735597899209,3.74,191.17,191.08,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597899508,2.6206,191.13,191.08,15.74961559]
["bitfinex-derivatives","SOLF0:USTF0",1735597899699,3.74,191.17,191.08,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597899899,0.81379499,191.16,191.08,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597900110,0.81379499,191.16,191.05,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597900305,0.81383993,191.15,191.04,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1735597900506,3.74,191.17,191.04,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1735597900706,0.81383659,191.16,191.07,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735597901109,2.6209,191.11,191.05,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735597901514,3.74,191.17,191.04,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1735597901810,0.81385452,191.16,191.04,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1735597902011,2.6208,191.12,191.07,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735597903015,2.6208,191.11,191.07,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735597903307,3.74,191.17,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735597903506,0.81387619,191.16,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735597903706,0.81390357,191.16,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735597904108,2.6211,191.1,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735597906414,13.12841559,191.16,191.04,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1735597906615,0.81394893,191.15,191.04,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1735597907117,0.81394893,191.15,191.02,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597907308,13.12841559,191.13,190.98,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597907512,0.81394893,191.12,190.98,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597907712,3.72,191.11,190.98,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597907912,3.72,191.11,191.02,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735597908113,0.81410173,191.1,191.02,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735597908312,0.81417214,191.09,191.02,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735597908514,3.72,191.11,191.02,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735597908714,0.81417119,191.1,191.02,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735597909418,0.81417119,191.1,190.98,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597909613,0.81417119,191.1,191.03,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735597909819,3.72,191.11,191.03,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735597910021,2.6212,191.09,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735597910217,2.6212,191.09,191.01,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597910623,2.6212,191.09,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735597910920,2.6213,191.08,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735597912117,6.3409,191.11,191.06,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735597912517,14.65152203,191.19,191.07,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735597912718,2.6203,191.15,191.1,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735597912923,2.6203,191.15,191.08,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735597913121,2.6203,191.15,191.11,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735597913325,2.6203,191.15,191.08,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735597913326,6.3402,191.16,191.08,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735597913825,2.6202,191.16,191.08,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735597914419,2.6202,191.16,191.11,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735597914614,2.6201,191.17,191.08,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735597914821,13.12841559,191.25,191.1,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597915017,0.81363178,191.24,191.13,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597915219,21.63008804,191.26,191.16,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597915418,21.63008804,191.26,191.17,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735597915619,3.72,191.27,191.2,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735597915926,2.6189,191.26,191.2,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735597916422,3.72,191.27,191.17,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735597917025,2.6193,191.23,191.17,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735597917220,3.72,191.27,191.17,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735597917525,0.8134043,191.26,191.17,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735597918223,2.6196,191.2,191.17,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735597918425,3.72,191.27,191.17,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735597918623,2.6199,191.18,191.17,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735597918819,2.6199,191.18,191.14,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735597919028,3.72,191.21,191.0,18.37311559]
["bitfinex-derivatives","SOLF0:USTF0",1735597919029,3.72,191.21,191.1,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597919326,3.72,191.21,191.1,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735597919822,3.72,191.21,191.11,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735597920219,3.72,191.21,191.11,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1735597920819,0.81367797,191.2,191.11,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1735597921027,2.6205,191.14,191.11,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1735597921715,2.6206,191.13,191.11,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1735597921913,3.72,191.21,191.11,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1735597922117,13.12841559,191.19,191.07,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735597922315,0.81378328,191.18,191.07,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735597922722,0.81378328,191.18,191.04,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597922927,0.81378328,191.17,191.07,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735597923225,2.6207,191.13,191.07,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735597923424,3.72,191.14,191.07,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735597923626,2.6207,191.12,191.07,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735597924730,2.6207,191.12,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735597924932,2.6207,191.12,191.04,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597926330,6.3405,191.14,191.04,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597926624,6.3405,191.14,191.07,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597927029,21.63008804,191.19,191.1,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597927230,21.63008804,191.19,191.11,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735597927831,3.72,191.22,191.11,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735597928129,2.6197,191.2,191.14,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735597928530,3.72,191.21,191.14,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735597928839,2.6198,191.19,191.14,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735597930738,6.3396,191.21,191.15,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735597931035,3.72,191.21,191.11,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735597931437,2.6199,191.19,191.13,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735597931741,2.6199,191.19,191.11,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735597932137,2.6199,191.19,191.12,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1735597932735,2.6199,191.19,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735597934046,3.72,191.2,191.12,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1735597934343,6.3396,191.2,191.15,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735597934533,3.72,191.2,191.12,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1735597934737,6.3396,191.2,191.15,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735597934934,3.72,191.2,191.12,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1735597935333,2.6201,191.17,191.12,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735597935534,3.72,191.2,191.12,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735597936641,0.81363369,191.19,191.12,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735597937441,7.26093106,191.24,191.13,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597937642,7.26093106,191.24,191.13,14.58871559]
["bitfinex-derivatives","SOLF0:USTF0",1735597938246,2.6191,191.24,191.19,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735597938450,6.3391,191.24,191.19,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735597938838,6.3389,191.25,191.19,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735597939143,41.88423213,191.28,191.19,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597939346,28.8910191,191.3,191.2,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735597939541,7.15161488,191.29,191.2,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735597939745,0.81321488,191.28,191.21,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735597940449,2.6184,191.29,191.24,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735597941649,2.6184,191.29,191.23,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735597941850,2.6185,191.28,191.23,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735597942151,13.12841559,191.32,191.21,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735597942445,2.6188,191.26,191.21,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735597943547,2.6188,191.26,191.21,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1735597943949,2.6192,191.23,191.21,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735597944148,13.12841559,191.29,191.21,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735597944350,0.81328483,191.28,191.21,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735597945552,0.81328483,191.28,191.2,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735597945946,0.81328483,191.28,191.16,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735597946347,2.6194,191.22,191.17,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735597946547,2.6194,191.22,191.16,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735597947454,2.6194,191.22,191.18,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735597947649,2.6194,191.22,191.16,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735597948651,2.6194,191.22,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735597949457,3.72,191.24,191.16,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735597949650,0.81340965,191.23,191.16,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735597950052,3.72,191.24,191.16,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735597950256,2.6199,191.18,191.16,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735597950846,2.6197,191.2,191.16,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735597951052,3.72,191.24,191.16,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735597951355,0.81351381,191.23,191.14,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1735597951549,2.6199,191.18,191.14,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1735597952053,2.6197,191.19,191.15,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735597952254,2.6197,191.19,191.14,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1735597952456,3.72,191.24,191.14,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1735597952754,2.6199,191.19,191.14,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1735597953550,13.12841559,191.23,191.14,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1735597953755,0.81353596,191.22,191.14,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1735597953956,0.81353596,191.22,191.09,14.61701559]
["bitfinex-derivatives","SOLF0:USTF0",1735597954154,0.81353596,191.22,191.09,16.11971559]
["bitfinex-derivatives","SOLF0:USTF0",1735597954556,13.12841559,191.17,191.09,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1735597954757,3.72,191.16,191.09,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1735597954959,2.6207,191.12,191.09,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1735597955159,3.72,191.16,191.04,52.02337043]
["bitfinex-derivatives","SOLF0:USTF0",1735597955356,0.81390239,191.15,191.04,52.02337043]
["bitfinex-derivatives","SOLF0:USTF0",1735597955557,13.12841559,191.14,191.04,54.64517043]
["bitfinex-derivatives","SOLF0:USTF0",1735597955860,0.81390239,191.13,191.04,52.02337043]
["bitfinex-derivatives","SOLF0:USTF0",1735597957364,0.81398785,191.12,191.04,52.02337043]
["bitfinex-derivatives","SOLF0:USTF0",1735597957562,2.6211,191.1,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735597957767,6.3411,191.1,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735597958260,3.72,191.1,191.08,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735597958961,7.26093106,191.16,191.08,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735597959161,10.98093106,191.16,191.07,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597959559,7.26093106,191.17,191.14,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735597960166,7.26093106,191.17,191.15,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735597960466,28.8910191,191.23,191.13,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597960666,0.81346435,191.22,191.13,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597960869,31.5102191,191.23,191.13,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597961065,28.8910191,191.23,191.13,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597961567,61.46748649,191.24,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735597961568,2.6194,191.22,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735597962268,2.6194,191.22,191.13,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597962269,2.6194,191.22,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735597964470,3.72,191.24,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735597964776,2.6195,191.21,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735597964967,3.72,191.24,191.13,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597965169,0.81342615,191.23,191.13,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597965665,3.72,191.24,191.13,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597966369,2.6195,191.21,191.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735597968076,3.72,191.24,191.1,16.84841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597968278,0.81343033,191.23,191.1,16.84841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597968471,2.62,191.18,191.12,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735597968672,3.72,191.24,191.1,16.84841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597968978,0.81343021,191.23,191.1,16.84841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597969377,2.6199,191.18,191.13,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735597969675,3.72,191.24,191.1,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597969867,13.94184675,191.23,191.1,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597970070,13.12841559,191.23,191.1,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597970472,13.12841559,191.23,191.12,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735597970678,3.72,191.24,191.12,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735597970879,2.6197,191.2,191.13,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735597971078,3.72,191.24,191.1,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597971281,0.81349038,191.23,191.1,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597972574,2.62,191.18,191.13,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735597972779,3.72,191.24,191.1,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597973079,0.81355841,191.23,191.12,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735597974378,0.81355841,191.23,191.1,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597975169,2.6197,191.19,191.14,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735597978382,2.6196,191.2,191.15,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735597979279,2.6197,191.19,191.15,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735597980375,2.6197,191.19,191.1,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597980673,2.6197,191.19,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735597981581,2.6197,191.19,191.1,13.12841559]
["bitfinex-derivatives","SOLF0:USTF0",1735597982080,2.6197,191.19,191.14,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735597982678,8.42430673,191.21,191.13,8.42430673]
["bitfinex-derivatives","SOLF0:USTF0",1735597982876,8.42430673,191.19,191.12,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735597983079,3.72,191.18,191.12,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735597983280,3.72,191.18,191.11,8.42430673]
["bitfinex-derivatives","SOLF0:USTF0",1735597983482,3.72,191.18,191.09,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735597983483,8.42430673,191.17,191.1,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735597983683,8.42430673,191.17,191.09,9.94160673]
["bitfinex-derivatives","SOLF0:USTF0",1735597983881,2.6205,191.14,191.09,12.56260673]
["bitfinex-derivatives","SOLF0:USTF0",1735597984081,8.42430673,191.17,191.09,9.94160673]
["bitfinex-derivatives","SOLF0:USTF0",1735597984277,8.42430673,191.17,191.09,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735597985486,2.6206,191.13,191.09,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735597985880,8.42430673,191.17,191.09,9.94160673]
["bitfinex-derivatives","SOLF0:USTF0",1735597986081,8.42430673,191.17,191.09,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735597986388,3.72,191.18,191.09,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735597986586,2.6205,191.14,191.09,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1735597986983,3.72,191.18,191.09,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1735597987286,0.81373654,191.17,191.09,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1735597988287,0.81374973,191.16,191.09,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1735597988585,2.6207,191.13,191.09,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1735597989089,3.72,191.18,191.09,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1735597989090,2.6207,191.12,191.09,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1735597989593,2.6206,191.13,191.09,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1735597989781,2.6206,191.13,191.1,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735597990580,3.72,191.18,191.09,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735597990888,0.81380114,191.17,191.11,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735597991688,2.6204,191.15,191.11,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735597992484,2.6204,191.14,191.11,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735597994490,7.26093106,191.18,191.13,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735597994679,7.26093106,191.18,191.09,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735597995791,2.6199,191.18,191.13,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735597996091,10.96093106,191.21,191.09,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735597996281,0.81363529,191.2,191.09,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735597996690,4.51363529,191.2,191.09,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735597996888,3.7,191.2,191.09,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735597997391,2.6198,191.19,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735597998690,10.96093106,191.21,191.09,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735597998892,0.81363641,191.2,191.09,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735597999393,2.6199,191.18,191.13,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735597999590,10.96093106,191.21,191.09,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735597999789,0.8136221,191.2,191.09,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735597999990,2.6198,191.19,191.13,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735598000788,2.6198,191.19,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735598004088,2.62,191.18,191.12,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735598004790,2.62,191.18,191.13,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735598011197,2.62,191.17,191.13,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735598017198,2.6199,191.18,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735598018101,2.6199,191.18,191.13,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735598021498,2.6199,191.18,191.12,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598021499,7.26093106,191.19,191.12,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598021906,15.68601479,191.2,191.12,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598022105,0.81361314,191.19,191.12,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598022405,2.6201,191.17,191.13,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735598027810,28.8910191,191.19,191.16,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598028010,28.8910191,191.19,191.18,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598028205,5.1330191,191.19,191.18,11.04498373]
["bitfinex-derivatives","SOLF0:USTF0",1735598028802,5.1330191,191.23,191.21,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735598029013,5.1330191,191.23,191.21,11.04448373]
["bitfinex-derivatives","SOLF0:USTF0",1735598029612,2.6188,191.26,191.21,11.04448373]
["bitfinex-derivatives","SOLF0:USTF0",1735598032304,2.6192,191.23,191.17,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1735598032508,3.7,191.26,191.17,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735598032711,8.42508373,191.25,191.17,9.94798373]
["bitfinex-derivatives","SOLF0:USTF0",1735598032911,2.6193,191.23,191.18,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735598033111,8.42508373,191.25,191.18,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735598034411,2.6192,191.23,191.18,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735598038814,3.7,191.26,191.19,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598039020,17.49861162,191.3,191.21,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598039221,0.81319648,191.29,191.23,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598039516,86.6221304,191.32,191.25,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598039720,71.70390429,191.31,191.25,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598040018,71.70390429,191.31,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735598040814,2.618,191.32,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735598042610,2.618,191.32,191.27,11.04368373]
["bitfinex-derivatives","SOLF0:USTF0",1735598044419,8.42508373,191.34,191.27,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598044617,2.6177,191.35,191.3,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735598044918,0.81290815,191.34,191.27,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598045108,12.12508373,191.36,191.27,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598045109,2.6178,191.33,191.28,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735598045314,2.6178,191.33,191.29,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598046017,2.6178,191.33,191.29,11.04348373]
["bitfinex-derivatives","SOLF0:USTF0",1735598046214,2.6181,191.31,191.25,9.91288373]
["bitfinex-derivatives","SOLF0:USTF0",1735598046414,8.42508373,191.35,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735598046614,0.81290005,191.34,191.27,11.04368373]
["bitfinex-derivatives","SOLF0:USTF0",1735598047508,2.6179,191.33,191.27,11.04368373]
["bitfinex-derivatives","SOLF0:USTF0",1735598047708,2.6179,191.33,191.28,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735598050013,2.6179,191.33,191.25,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735598050014,3.7,191.37,191.29,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598050317,0.81288182,191.36,191.35,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598051621,71.47387022,191.46,191.35,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598051811,71.47387022,191.46,191.37,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598052013,2.6169,191.41,191.35,11.04258373]
["bitfinex-derivatives","SOLF0:USTF0",1735598052616,2.6165,191.43,191.37,11.04238373]
["bitfinex-derivatives","SOLF0:USTF0",1735598052812,8.42508373,191.45,191.37,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598053012,0.80616317,191.44,191.37,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598053218,2.6167,191.42,191.36,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735598053517,8.42508373,191.41,191.33,9.92218373]
["bitfinex-derivatives","SOLF0:USTF0",1735598053918,2.617,191.4,191.33,12.53988373]
["bitfinex-derivatives","SOLF0:USTF0",1735598054113,2.617,191.4,191.33,9.92218373]
["bitfinex-derivatives","SOLF0:USTF0",1735598054517,2.6171,191.39,191.34,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735598054919,8.42508373,191.41,191.33,9.92218373]
["bitfinex-derivatives","SOLF0:USTF0",1735598055514,2.6172,191.38,191.33,12.53998373]
["bitfinex-derivatives","SOLF0:USTF0",1735598056323,2.6169,191.4,191.34,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735598056519,8.42508373,191.43,191.33,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735598056819,2.6173,191.37,191.33,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598057620,1.6013,191.46,191.35,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598057817,12.91136018,191.45,191.37,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598058013,0.80627645,191.44,191.37,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598058420,2.6168,191.41,191.37,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598058919,2.6168,191.41,191.36,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735598058920,12.10508373,191.45,191.35,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598059118,12.10508373,191.45,191.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735598059119,0.80619554,191.44,191.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735598059321,9.23127927,191.44,191.36,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598059522,3.68,191.45,191.38,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598059723,2.6165,191.43,191.38,11.04218373]
["bitfinex-derivatives","SOLF0:USTF0",1735598061625,3.68,191.45,191.37,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735598061626,2.6167,191.42,191.37,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735598066229,8.42508373,191.44,191.37,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735598066529,8.42508373,191.42,191.33,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598066722,3.68,191.41,191.31,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598066922,2.6173,191.37,191.32,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735598069131,8.42508373,191.38,191.31,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598070526,8.42508373,191.38,191.27,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735598070723,8.42508373,191.36,191.29,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598070929,3.68,191.35,191.29,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598071230,2.6178,191.33,191.28,11.04358373]
["bitfinex-derivatives","SOLF0:USTF0",1735598071431,2.6178,191.33,191.28,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598071828,2.618,191.32,191.28,11.04358373]
["bitfinex-derivatives","SOLF0:USTF0",1735598072429,2.6179,191.33,191.28,11.04358373]
["bitfinex-derivatives","SOLF0:USTF0",1735598072928,3.68,191.35,191.28,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598073127,2.618,191.32,191.28,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598073826,2.6181,191.31,191.28,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598074230,8.42508373,191.34,191.26,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598074430,2.6183,191.3,191.26,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598074829,8.42508373,191.32,191.25,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598075934,2.6185,191.29,191.25,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598079641,2.6184,191.29,191.25,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598082436,2.6182,191.3,191.27,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598086841,3.68,191.34,191.29,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598087036,0.80669171,191.33,191.29,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598087439,2.6181,191.31,191.29,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598088646,2.6181,191.31,191.27,11.04368373]
["bitfinex-derivatives","SOLF0:USTF0",1735598088949,28.91273605,191.39,191.29,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598089244,28.91273605,191.39,191.35,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598089435,28.91273605,191.39,191.38,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735598089638,44.52131978,191.43,191.38,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735598089835,0.80626173,191.42,191.35,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598090034,3.42296173,191.42,191.37,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735598090243,2.6167,191.42,191.37,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735598090446,41.90471978,191.43,191.35,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598090639,0.80622956,191.42,191.35,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598091447,2.6171,191.38,191.35,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598091648,8.42508373,191.41,191.33,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598091840,4.5669,191.43,191.28,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735598091841,8.42508373,191.39,191.31,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598092046,8.42508373,191.37,191.28,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735598092345,3.68,191.36,191.3,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598092545,2.6178,191.34,191.3,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598092848,3.68,191.36,191.28,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598093047,0.80659314,191.35,191.28,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598093249,2.6178,191.33,191.28,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598093441,3.68,191.36,191.28,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598093641,0.80661866,191.35,191.28,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598094440,2.6181,191.32,191.28,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598094647,3.68,191.36,191.27,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735598094848,9.23170227,191.35,191.27,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735598095140,2.618,191.32,191.27,11.04358373]
["bitfinex-derivatives","SOLF0:USTF0",1735598096451,2.618,191.32,191.27,11.04368373]
["bitfinex-derivatives","SOLF0:USTF0",1735598097249,6.2978,191.34,191.29,11.04348373]
["bitfinex-derivatives","SOLF0:USTF0",1735598099451,7.25234186,191.39,191.29,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598099653,2.6175,191.36,191.32,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735598099951,7.25234186,191.39,191.33,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598100151,0.80643872,191.38,191.33,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598100954,7.25234186,191.39,191.33,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598101752,7.25234186,191.39,191.35,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598101952,3.68,191.41,191.35,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598102155,6.2969,191.41,191.37,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735598102350,3.68,191.42,191.35,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598102654,2.6175,191.36,191.31,11.04318373]
["bitfinex-derivatives","SOLF0:USTF0",1735598102951,8.42508373,191.39,191.31,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598103145,0.80638918,191.38,191.31,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598103544,2.6177,191.34,191.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735598103751,2.6177,191.34,191.3,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598103952,8.42508373,191.37,191.3,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598104153,2.618,191.32,191.28,11.04358373]
["bitfinex-derivatives","SOLF0:USTF0",1735598104348,2.618,191.32,191.28,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598109051,2.618,191.32,191.27,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735598109459,2.618,191.32,191.28,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598109665,2.618,191.32,191.28,11.04358373]
["bitfinex-derivatives","SOLF0:USTF0",1735598111567,2.6179,191.33,191.28,11.04358373]
["bitfinex-derivatives","SOLF0:USTF0",1735598113673,21.17906491,191.36,191.28,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598113876,2.618,191.32,191.28,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598114571,2.6178,191.33,191.28,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598114773,3.68,191.36,191.28,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598114976,0.80658812,191.35,191.28,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598115166,2.6178,191.33,191.28,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598115370,24.23056491,191.36,191.28,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598115571,0.80662469,191.35,191.28,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598115968,2.6181,191.31,191.28,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598116272,15.15658373,191.36,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735598116478,2.6183,191.3,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735598116672,2.6183,191.3,191.26,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598116971,2.6186,191.28,191.24,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598117475,2.6184,191.29,191.24,11.04398373]
["bitfinex-derivatives","SOLF0:USTF0",1735598118375,3.68,191.3,191.24,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598118979,2.6188,191.27,191.24,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598119873,2.6188,191.27,191.22,11.04428373]
["bitfinex-derivatives","SOLF0:USTF0",1735598120877,2.6188,191.26,191.22,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735598121081,2.6188,191.26,191.22,11.04428373]
["bitfinex-derivatives","SOLF0:USTF0",1735598121377,2.6188,191.26,191.22,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598122580,8.42508373,191.28,191.2,11.04458373]
["bitfinex-derivatives","SOLF0:USTF0",1735598122781,8.42508373,191.28,191.2,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598123483,8.42508373,191.26,191.19,54.61091126]
["bitfinex-derivatives","SOLF0:USTF0",1735598124079,2.6195,191.21,191.15,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598124484,3.68,191.22,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735598124681,6.2994,191.22,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735598124877,9.07355036,191.27,191.19,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598125081,6.2988,191.26,191.21,11.04448373]
["bitfinex-derivatives","SOLF0:USTF0",1735598125677,3.68,191.27,191.21,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598126179,3.68,191.28,191.21,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598126383,3.68,191.28,191.24,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735598126785,3.68,191.28,191.21,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598126985,2.6187,191.27,191.17,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1735598127181,2.6187,191.27,191.2,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598127678,8.42508373,191.26,191.21,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735598129486,8.42508373,191.26,191.22,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735598129677,8.42508373,191.26,191.18,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598130080,8.42508373,191.26,191.2,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735598130383,8.42508373,191.26,191.18,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598130583,11.04388373,191.26,191.21,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735598130776,8.42508373,191.26,191.21,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735598131580,3.68,191.25,191.21,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735598132687,6.2989,191.25,191.21,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735598134485,3.68,191.25,191.24,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735598135582,3.68,191.25,191.18,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598136482,11.04358373,191.28,191.23,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735598136687,3.68,191.28,191.2,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598137485,3.68,191.28,191.24,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735598138485,6.2984,191.29,191.24,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735598138689,2.6186,191.28,191.24,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735598139582,14.72338373,191.3,191.25,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735598139787,0.80686314,191.29,191.25,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735598140289,0.80686314,191.29,191.24,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735598140884,2.6187,191.27,191.24,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735598141584,2.6185,191.29,191.25,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735598142990,2.6186,191.28,191.24,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735598143591,12.10508373,191.3,191.2,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598143782,8.42508373,191.26,191.17,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1735598144485,2.619,191.25,191.2,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735598144688,2.619,191.25,191.18,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598145192,2.619,191.25,191.2,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735598145587,2.6191,191.24,191.18,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598145784,2.6191,191.24,191.19,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735598145986,2.6191,191.24,191.18,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598147400,2.6191,191.24,191.2,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735598149402,12.08508373,191.27,191.18,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598149602,2.619,191.25,191.18,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598151400,2.619,191.25,191.2,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735598155499,2.619,191.25,191.18,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598155699,2.619,191.25,191.21,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735598157703,7.27014636,191.27,191.18,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598157904,13.54884636,191.27,191.23,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735598159012,2.6188,191.26,191.23,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735598161314,41.16566917,191.28,191.24,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735598161515,29.08058544,191.28,191.23,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598162113,29.08058544,191.28,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735598162313,7.27014636,191.28,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735598163110,29.08058544,191.31,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735598163313,0.80684511,191.3,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735598163510,9.0980049,191.3,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735598164014,29.08058544,191.31,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735598164215,8.07699137,191.3,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735598164417,7.27014636,191.3,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735598165115,41.61171387,191.31,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735598165311,44.22981387,191.31,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735598165512,0.80684025,191.3,191.26,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735598165712,2.6184,191.29,191.25,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598167517,19.6250694,191.3,191.23,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598167715,19.6250694,191.3,191.21,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598168412,0.80685721,191.29,191.21,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598168719,9.90407127,191.29,191.21,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598169012,13.02705337,191.29,191.21,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598169418,2.6188,191.26,191.22,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735598170113,2.619,191.25,191.21,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598170617,21.18532508,191.28,191.21,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598171019,2.619,191.25,191.21,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598173817,2.619,191.25,191.2,11.04468373]
["bitfinex-derivatives","SOLF0:USTF0",1735598174616,2.6192,191.23,191.19,54.61177281]
["bitfinex-derivatives","SOLF0:USTF0",1735598174817,2.6192,191.23,191.19,63.03685654]
["bitfinex-derivatives","SOLF0:USTF0",1735598175019,8.42508373,191.26,191.19,51.99207281]
["bitfinex-derivatives","SOLF0:USTF0",1735598175818,2.6195,191.21,191.19,51.99207281]
["bitfinex-derivatives","SOLF0:USTF0",1735598176020,8.42508373,191.24,191.14,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735598176316,8.42508373,191.24,191.15,10.73393698]
["bitfinex-derivatives","SOLF0:USTF0",1735598177019,2.6196,191.21,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735598177417,8.42508373,191.2,191.1,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735598177618,8.42508373,191.2,191.12,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598178225,2.6202,191.16,191.12,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598178923,2.6204,191.15,191.12,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598179124,2.6204,191.15,191.1,11.04608373]
["bitfinex-derivatives","SOLF0:USTF0",1735598179324,3.66,191.15,191.09,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735598179517,2.62,191.17,191.03,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1735598179720,3.66,191.18,191.12,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598180125,2.6202,191.16,191.1,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735598180425,2.6202,191.16,191.11,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598180622,2.6202,191.16,191.11,11.04588373]
["bitfinex-derivatives","SOLF0:USTF0",1735598183827,8.42508373,191.17,191.09,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598184129,2.6208,191.11,191.07,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735598185024,3.66,191.12,191.06,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598185225,3.66,191.12,191.04,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598186129,2.621,191.1,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735598186324,3.66,191.12,191.04,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598186524,0.80776752,191.11,191.04,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598186923,9.23285125,191.11,191.04,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598187119,8.42508373,191.11,190.85,32.02381281]
["bitfinex-derivatives","SOLF0:USTF0",1735598187323,2.6212,191.09,191.03,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598188429,2.6212,191.09,191.04,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735598190928,2.6213,191.08,191.04,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735598191527,2.6213,191.08,191.03,11.04698373]
["bitfinex-derivatives","SOLF0:USTF0",1735598194135,2.6215,191.07,191.03,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598194632,2.6212,191.09,191.04,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735598196037,3.66,191.11,191.07,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735598196230,0.80784264,191.1,191.07,11.04638373]
["bitfinex-derivatives","SOLF0:USTF0",1735598197036,3.66,191.11,191.07,11.04638373]
["bitfinex-derivatives","SOLF0:USTF0",1735598197743,3.66,191.11,191.09,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735598197939,3.66,191.11,191.07,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598198344,3.66,191.11,190.94,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1735598198543,3.66,191.11,191.04,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598198841,3.66,191.11,191.06,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598199640,6.281,191.11,191.06,11.04658373]
["bitfinex-derivatives","SOLF0:USTF0",1735598199840,6.281,191.11,191.06,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598200240,6.281,191.11,191.05,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598200838,6.281,191.11,191.06,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735598212657,8.42508373,191.13,190.99,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735598212658,3.66,191.12,191.07,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598213051,3.66,191.12,191.05,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598213356,8.42508373,191.11,191.05,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598213955,2.6211,191.1,191.05,11.04668373]
["bitfinex-derivatives","SOLF0:USTF0",1735598214857,6.2811,191.1,191.05,11.04668373]
["bitfinex-derivatives","SOLF0:USTF0",1735598216654,2.6212,191.09,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735598216854,2.6212,191.09,191.04,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598217159,3.66,191.1,191.04,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598218562,35.36168544,191.1,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735598221161,7.27014636,191.09,191.04,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598222456,7.27014636,191.09,191.05,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735598222662,7.27014636,191.09,191.04,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598222859,41.16566917,191.11,191.04,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598224364,32.74058544,191.11,191.04,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598224563,2.621,191.1,191.06,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735598225965,9.89114636,191.1,191.06,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735598226770,2.621,191.1,191.06,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735598227366,2.621,191.1,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735598228266,2.6212,191.09,191.04,11.04688373]
["bitfinex-derivatives","SOLF0:USTF0",1735598228463,2.6212,191.09,191.04,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598229366,2.6212,191.09,191.04,11.04688373]
["bitfinex-derivatives","SOLF0:USTF0",1735598233068,29.08058544,191.1,191.04,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598233263,29.08058544,191.1,190.99,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735598233264,2.6219,191.04,190.99,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735598233468,3.64,191.04,190.98,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598233970,2.622,191.03,190.98,11.04758373]
["bitfinex-derivatives","SOLF0:USTF0",1735598234165,3.64,191.04,190.92,7.17981792]
["bitfinex-derivatives","SOLF0:USTF0",1735598234370,9.23321578,191.03,190.92,7.17981792]
["bitfinex-derivatives","SOLF0:USTF0",1735598234565,0.80813205,191.02,190.94,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598234766,2.6226,190.99,190.94,11.04828373]
["bitfinex-derivatives","SOLF0:USTF0",1735598234970,8.42508373,191.01,190.94,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598235577,8.42508373,190.99,190.88,52.07466277]
["bitfinex-derivatives","SOLF0:USTF0",1735598235772,3.64,190.98,190.88,52.07466277]
["bitfinex-derivatives","SOLF0:USTF0",1735598235966,2.6228,190.97,190.91,11.04858373]
["bitfinex-derivatives","SOLF0:USTF0",1735598236167,3.64,190.98,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735598236369,3.64,190.98,190.91,11.04858373]
["bitfinex-derivatives","SOLF0:USTF0",1735598237472,2.6229,190.96,190.91,11.04858373]
["bitfinex-derivatives","SOLF0:USTF0",1735598237672,3.64,190.98,190.91,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598237873,1.4764,191.0,190.93,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598238075,3.64,190.99,190.95,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598238276,3.64,190.99,190.95,11.04808373]
["bitfinex-derivatives","SOLF0:USTF0",1735598238571,3.64,190.99,190.95,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598238777,6.2625,190.99,190.95,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598239678,6.2625,190.99,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735598240777,2.6228,190.97,190.92,11.04838373]
["bitfinex-derivatives","SOLF0:USTF0",1735598241581,2.6228,190.97,190.92,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598242278,2.6229,190.96,190.91,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735598242475,2.6229,190.96,190.91,11.04868373]
["bitfinex-derivatives","SOLF0:USTF0",1735598242874,3.64,190.95,190.91,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598243176,6.2631,190.95,190.91,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598244683,2.6229,190.96,190.91,11.04858373]
["bitfinex-derivatives","SOLF0:USTF0",1735598244882,3.64,190.96,190.93,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598245384,3.64,190.97,190.93,11.04828373]
["bitfinex-derivatives","SOLF0:USTF0",1735598245586,2.6227,190.98,190.93,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598245780,3.64,190.97,190.93,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598246483,3.64,190.97,190.94,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735598247390,6.2628,190.97,190.93,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598247683,3.64,190.97,190.93,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598248088,6.2628,190.97,190.93,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598248784,2.6231,190.95,190.9,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735598248985,2.6231,190.95,190.9,11.04868373]
["bitfinex-derivatives","SOLF0:USTF0",1735598249186,3.64,190.97,190.9,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598249787,2.623,190.95,190.92,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598249987,3.64,190.97,190.92,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598251389,6.2629,190.97,190.92,11.04848373]
["bitfinex-derivatives","SOLF0:USTF0",1735598251595,3.64,190.97,190.9,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598252091,2.623,190.96,190.91,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735598253396,8.42508373,190.99,190.92,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598253602,3.64,190.98,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735598256094,2.6223,191.01,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735598256301,3.64,191.02,190.96,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598256898,5.7732,191.03,190.98,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735598257097,3.64,191.02,190.98,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735598257700,12.06508373,191.02,190.96,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598259104,2.6223,191.01,190.96,11.04798373]
["bitfinex-derivatives","SOLF0:USTF0",1735598263005,2.6224,191.0,190.96,11.04798373]
["bitfinex-derivatives","SOLF0:USTF0",1735598263207,2.6224,191.0,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735598263407,2.6224,191.0,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735598264306,2.6224,191.0,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735598264904,2.6224,191.0,190.94,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598265101,2.6224,191.0,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735598266811,2.6224,191.0,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735598267914,12.06508373,191.02,190.89,1.0589]
["bitfinex-derivatives","SOLF0:USTF0",1735598268209,8.42508373,191.0,190.93,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598268610,2.6229,190.97,190.93,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598271707,2.6229,190.97,190.93,11.04838373]
["bitfinex-derivatives","SOLF0:USTF0",1735598274312,2.6226,190.98,190.93,11.04838373]
["bitfinex-derivatives","SOLF0:USTF0",1735598277905,3.64,190.99,190.93,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598278111,3.64,190.99,190.95,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598278714,3.64,190.99,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735598279611,3.64,191.0,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735598281407,6.2624,191.0,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735598286420,2.6225,190.99,190.89,1.0589]
["bitfinex-derivatives","SOLF0:USTF0",1735598286616,2.6225,190.99,190.92,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598287017,2.6225,190.99,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735598291321,9.89264636,190.99,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735598293017,9.89264636,190.99,190.93,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598293216,9.89264636,190.99,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735598294621,2.6225,190.99,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735598295325,29.08058544,191.0,190.95,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598295518,29.08058544,191.0,190.97,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598296520,9.89244636,191.01,190.97,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598297317,9.89244636,191.01,190.97,11.04778373]
["bitfinex-derivatives","SOLF0:USTF0",1735598297919,2.6223,191.01,190.97,11.04778373]
["bitfinex-derivatives","SOLF0:USTF0",1735598298628,19.31523009,191.02,190.95,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598298827,2.6225,190.99,190.95,11.04808373]
["bitfinex-derivatives","SOLF0:USTF0",1735598299830,2.6225,190.99,190.95,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598301428,2.6226,190.98,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735598305731,7.27014636,190.99,190.95,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598305931,29.08058544,191.0,190.97,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735598306431,29.08058544,191.0,190.99,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598306625,72.47919583,191.01,190.99,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598306829,5.41792439,191.01,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735598307120,5.41792439,191.01,191.0,11.04738373]
["bitfinex-derivatives","SOLF0:USTF0",1735598307322,6.45314467,191.04,191.0,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598307526,144.37021734,191.05,191.03,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598308229,144.37021734,191.11,191.03,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598308435,144.37021734,191.11,191.1,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598309232,3.0099,191.21,191.1,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598309437,3.0099,191.21,191.17,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598310338,3.62,191.24,191.17,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598310739,11.04388373,191.26,191.18,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735598310941,11.04388373,191.26,191.17,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598310942,3.62,191.25,191.17,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598311736,6.2389,191.25,191.17,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598312239,3.62,191.25,191.17,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598313041,3.62,191.25,191.12,7.17981792]
["bitfinex-derivatives","SOLF0:USTF0",1735598313042,8.42508373,191.24,191.12,7.17981792]
["bitfinex-derivatives","SOLF0:USTF0",1735598313241,2.6198,191.19,191.14,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598313842,3.62,191.19,191.12,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598314040,8.42508373,191.18,191.1,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598314242,8.42508373,191.16,191.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735598314439,2.6206,191.13,191.07,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598314638,8.42508373,191.14,191.07,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598314844,3.62,191.19,191.07,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598315144,2.6209,191.11,191.07,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598315346,8.42508373,191.12,191.05,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598315545,2.6216,191.06,190.99,9.80231792]
["bitfinex-derivatives","SOLF0:USTF0",1735598315746,8.42508373,191.08,190.99,7.17981792]
["bitfinex-derivatives","SOLF0:USTF0",1735598315948,8.42508373,191.08,191.0,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598316445,2.6222,191.01,190.98,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598316842,2.6222,191.01,190.9,102.9885443]
["bitfinex-derivatives","SOLF0:USTF0",1735598317041,2.6222,191.01,190.97,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598317445,2.6224,191.0,190.97,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598317644,2.6224,191.0,190.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735598317645,10.04358373,191.04,190.95,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598317844,2.6223,191.01,190.95,8.42508373]
["bitfinex-derivatives","SOLF0:USTF0",1735598318248,2.6223,191.01,190.93,13.1874692]
["bitfinex-derivatives","SOLF0:USTF0",1735598318638,3.1277,191.04,190.93,13.1874692]
["bitfinex-derivatives","SOLF0:USTF0",1735598318845,2.6224,191.0,190.93,13.1874692]
["bitfinex-derivatives","SOLF0:USTF0",1735598319145,3.1277,191.04,190.93,13.1874692]
["bitfinex-derivatives","SOLF0:USTF0",1735598319348,2.6222,191.02,190.93,13.1874692]
["bitfinex-derivatives","SOLF0:USTF0",1735598320050,3.62,191.03,190.93,13.1874692]
["bitfinex-derivatives","SOLF0:USTF0",1735598320244,3.62,191.03,190.96,13.1874692]
["bitfinex-derivatives","SOLF0:USTF0",1735598320842,3.62,191.03,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735598321148,3.62,191.03,190.96,13.1874692]
["bitfinex-derivatives","SOLF0:USTF0",1735598321149,2.6216,191.06,190.96,13.1874692]
["bitfinex-derivatives","SOLF0:USTF0",1735598322243,2.6216,191.06,190.99,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735598322751,2.6217,191.05,190.99,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735598326853,2.6216,191.06,190.99,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735598329559,1.5499,191.08,190.99,13.1874692]
["bitfinex-derivatives","SOLF0:USTF0",1735598329854,2.6211,191.09,191.02,13.1874692]
["bitfinex-derivatives","SOLF0:USTF0",1735598331553,1.5183,191.11,191.02,13.1874692]
["bitfinex-derivatives","SOLF0:USTF0",1735598332454,6.2408,191.12,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735598332957,2.6208,191.12,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735598334244,2.6207,191.12,191.02,13.1874692]
["bitfinex-derivatives","SOLF0:USTF0",1735598334446,2.6207,191.12,191.07,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735598336458,2.6207,191.12,191.02,13.1874692]
["bitfinex-derivatives","SOLF0:USTF0",1735598336659,2.6207,191.12,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735598337159,2.6209,191.11,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735598342259,2.6207,191.12,191.07,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735598344661,2.621,191.1,191.05,11.05284256]
["bitfinex-derivatives","SOLF0:USTF0",1735598345658,2.621,191.1,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735598345864,8.43124256,191.11,191.03,8.43124256]
["bitfinex-derivatives","SOLF0:USTF0",1735598346163,8.43124256,191.09,191.01,8.43124256]
["bitfinex-derivatives","SOLF0:USTF0",1735598346361,13.0851,191.4,191.07,8.43124256]
["bitfinex-derivatives","SOLF0:USTF0",1735598346560,13.0851,191.4,190.93,50.79476311]
["bitfinex-derivatives","SOLF0:USTF0",1735598346561,66.29781117,191.17,191.1,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735598346767,21.72439261,191.14,191.1,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735598347558,21.72439261,191.14,191.13,11.05184256]
["bitfinex-derivatives","SOLF0:USTF0",1735598347760,144.60810162,191.18,191.13,11.05184256]
["bitfinex-derivatives","SOLF0:USTF0",1735598347761,21.77789664,191.18,191.13,8.43124256]
["bitfinex-derivatives","SOLF0:USTF0",1735598347960,21.77789664,191.18,191.16,8.43124256]
["bitfinex-derivatives","SOLF0:USTF0",1735598348566,21.77789664,191.18,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735598348869,87.14950104,191.29,191.16,8.43124256]
["bitfinex-derivatives","SOLF0:USTF0",1735598349069,87.14950104,191.29,191.28,8.43124256]
["bitfinex-derivatives","SOLF0:USTF0",1735598349270,87.95645935,191.29,191.28,8.43124256]
["bitfinex-derivatives","SOLF0:USTF0",1735598349669,87.14950104,191.29,191.28,8.43124256]
["bitfinex-derivatives","SOLF0:USTF0",1735598349872,34.17221584,191.41,191.28,8.43124256]
["bitfinex-derivatives","SOLF0:USTF0",1735598350170,8.43124256,191.45,191.37,8.43124256]
["bitfinex-derivatives","SOLF0:USTF0",1735598350463,216.94169946,191.56,191.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735598350464,0.80646626,191.44,191.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735598350664,0.80631491,191.43,191.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735598350868,0.80631491,191.42,191.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735598351066,16.72904197,191.49,191.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735598351373,2.6162,191.45,191.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735598352063,13.12904197,191.43,191.31,7.17981792]
["bitfinex-derivatives","SOLF0:USTF0",1735598352367,5.43677891,191.42,191.31,7.17981792]
["bitfinex-derivatives","SOLF0:USTF0",1735598352564,0.80639229,191.41,191.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735598353063,2.6173,191.37,191.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735598353774,13.12904197,191.4,191.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735598354071,0.80649371,191.39,191.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735598354571,4.6306,191.42,191.27,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1735598354572,2.6175,191.36,191.27,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1735598355375,14.72484197,191.41,191.27,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1735598355570,0.80649026,191.4,191.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735598355964,0.80649026,191.4,191.26,13.12904197]
["bitfinex-derivatives","SOLF0:USTF0",1735598356170,13.12904197,191.38,191.24,10.77981792]
["bitfinex-derivatives","SOLF0:USTF0",1735598356372,13.12904197,191.35,191.24,10.77981792]
["bitfinex-derivatives","SOLF0:USTF0",1735598356571,13.12904197,191.35,191.24,7.17981792]
["bitfinex-derivatives","SOLF0:USTF0",1735598357075,2.6186,191.28,191.2,15.74854197]
["bitfinex-derivatives","SOLF0:USTF0",1735598357270,13.12904197,191.32,191.2,15.74854197]
["bitfinex-derivatives","SOLF0:USTF0",1735598357473,6.6932,191.31,191.19,28.7192717]
["bitfinex-derivatives","SOLF0:USTF0",1735598357669,2.619,191.25,191.19,28.7192717]
["bitfinex-derivatives","SOLF0:USTF0",1735598358175,2.619,191.25,191.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735598359575,2.619,191.25,191.18,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1735598359770,13.12904197,191.29,191.17,13.12904197]
["bitfinex-derivatives","SOLF0:USTF0",1735598360072,13.12904197,191.23,191.03,106.39950274]
["bitfinex-derivatives","SOLF0:USTF0",1735598360266,5.1624,191.22,191.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735598360467,86.14286235,191.33,191.16,13.12904197]
["bitfinex-derivatives","SOLF0:USTF0",1735598360670,2.6185,191.28,191.21,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735598360865,1.4894,191.32,191.22,13.12904197]
["bitfinex-derivatives","SOLF0:USTF0",1735598361473,2.6183,191.3,191.23,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735598364683,13.12904197,191.29,191.13,13.12904197]
["bitfinex-derivatives","SOLF0:USTF0",1735598364883,6.7087,191.28,191.13,13.12904197]
["bitfinex-derivatives","SOLF0:USTF0",1735598366583,2.619,191.25,191.18,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735598367780,6.7087,191.28,191.19,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735598367982,2.6188,191.26,191.19,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735598368181,2.6188,191.26,191.16,13.12904197]
["bitfinex-derivatives","SOLF0:USTF0",1735598368381,2.6188,191.26,191.19,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735598370984,7.19491147,191.35,191.25,13.12904197]
["bitfinex-derivatives","SOLF0:USTF0",1735598371186,7.19491147,191.35,191.3,13.12904197]
["bitfinex-derivatives","SOLF0:USTF0",1735598371485,57.56952327,191.32,191.31,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735598372180,2.6169,191.4,191.33,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735598373281,2.6169,191.4,191.27,21.01679381]
["bitfinex-derivatives","SOLF0:USTF0",1735598373483,2.6169,191.4,191.34,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735598374590,3.6,191.41,191.34,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735598374789,3.6,191.41,191.35,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735598376284,6.2168,191.41,191.33,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735598376679,3.6,191.41,191.33,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735598377391,6.217,191.4,191.33,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735598378584,2.6173,191.37,191.27,21.01679381]
["bitfinex-derivatives","SOLF0:USTF0",1735598379589,2.6173,191.37,191.31,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735598381482,3.6,191.4,191.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735598381483,2.6174,191.36,191.3,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735598382288,2.6173,191.37,191.3,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735598382891,7.19583347,191.35,191.3,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735598383689,42.88907784,191.36,191.3,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735598384191,4.1576,191.37,191.3,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735598384591,4.1576,191.37,191.31,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735598385887,11.35343347,191.37,191.31,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735598386787,3.6,191.36,191.31,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735598388198,2.6177,191.35,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735598388397,3.6,191.36,191.23,21.01679381]
["bitfinex-derivatives","SOLF0:USTF0",1735598388798,2.6178,191.34,191.28,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735598389190,3.6,191.36,191.23,21.01679381]
["bitfinex-derivatives","SOLF0:USTF0",1735598389390,2.6181,191.32,191.19,24.61679381]
["bitfinex-derivatives","SOLF0:USTF0",1735598389587,11.85903877,191.32,191.19,24.61679381]
["bitfinex-derivatives","SOLF0:USTF0",1735598390194,2.6181,191.31,191.25,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735598392498,4.209,191.31,191.25,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735598392802,1.5909,191.31,191.21,13.1474796]
["bitfinex-derivatives","SOLF0:USTF0",1735598392989,6.2183,191.3,191.24,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735598393803,3.6,191.3,191.24,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735598394101,1.5681,191.29,191.22,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735598394496,2.6186,191.28,191.22,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735598395201,6.2186,191.28,191.22,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735598395798,2.6187,191.27,191.22,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735598399104,2.6187,191.27,191.22,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735598399504,2.6187,191.27,191.18,13.1474796]
["bitfinex-derivatives","SOLF0:USTF0",1735598399704,2.6187,191.27,191.21,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735598400207,7.19583347,191.28,191.22,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735598400501,7.19583347,191.28,191.15,13.1474796]
["bitfinex-derivatives","SOLF0:USTF0",1735598400703,10.79583347,191.28,191.14,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735598400901,10.79583347,191.28,191.16,13.1474796]
["bitfinex-derivatives","SOLF0:USTF0",1735598401299,7.19583347,191.28,191.16,13.1474796]
["bitfinex-derivatives","SOLF0:USTF0",1735598401602,7.19583347,191.28,191.19,13.1474796]
["bitfinex-derivatives","SOLF0:USTF0",1735598401603,7.19583347,191.24,191.19,13.1474796]
["bitfinex-derivatives","SOLF0:USTF0",1735598402394,14.11199091,191.28,191.22,13.1474796]
["bitfinex-derivatives","SOLF0:USTF0",1735598402395,7.19583347,191.28,191.22,13.1474796]
["bitfinex-derivatives","SOLF0:USTF0",1735598403205,7.19583347,191.28,191.25,13.1474796]
["bitfinex-derivatives","SOLF0:USTF0",1735598403407,7.19583347,191.31,191.29,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735598404600,21.61548263,191.32,191.29,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735598404601,21.30855765,191.32,191.29,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735598405605,8.75693347,191.33,191.29,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735598406196,8.75693347,191.33,191.22,13.1474796]
["bitfinex-derivatives","SOLF0:USTF0",1735598406506,8.75693347,191.33,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735598407103,7.19583347,191.33,191.29,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735598407604,7.19583347,191.32,191.26,13.1474796]
["bitfinex-derivatives","SOLF0:USTF0",1735598407807,7.19583347,191.32,191.27,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735598408099,7.19583347,191.32,191.26,13.1474796]
["bitfinex-derivatives","SOLF0:USTF0",1735598408611,7.19583347,191.34,191.26,13.1474796]
["bitfinex-derivatives","SOLF0:USTF0",1735598409507,42.93765874,191.35,191.26,13.1474796]
["bitfinex-derivatives","SOLF0:USTF0",1735598409704,42.93765874,191.35,191.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735598409903,42.93765874,191.35,191.29,13.1474796]
["bitfinex-derivatives","SOLF0:USTF0",1735598410309,42.93765874,191.35,191.34,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735598411712,28.8113161,191.39,191.36,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735598412510,7.19583347,191.39,191.36,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735598412821,7.19583347,191.39,191.29,13.1474796]
["bitfinex-derivatives","SOLF0:USTF0",1735598413513,42.93765874,191.4,191.29,13.1474796]
["bitfinex-derivatives","SOLF0:USTF0",1735598415512,2.6171,191.38,191.31,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735598419517,7.19583347,191.39,191.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735598419713,5.1885,191.38,191.29,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735598419917,19.8436796,191.38,191.22,13.1474796]
["bitfinex-derivatives","SOLF0:USTF0",1735598420117,2.6178,191.34,191.27,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735598420318,19.8436796,191.38,191.27,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735598420620,0.80647618,191.37,191.27,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735598420823,7.19583347,191.34,191.27,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735598421416,2.6179,191.33,191.27,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735598422416,31.4290161,191.34,191.28,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735598423524,7.19583347,191.33,191.28,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735598427921,7.19583347,191.33,191.29,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735598428120,9.81353347,191.34,191.29,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735598429427,7.19583347,191.34,191.26,13.1474796]
["bitfinex-derivatives","SOLF0:USTF0",1735598429723,7.19583347,191.34,191.31,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735598430118,28.8113161,191.34,191.31,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735598430916,7.19583347,191.34,191.31,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735598433221,7.19583347,191.34,191.3,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598433424,7.19583347,191.34,191.31,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735598434133,28.8113161,191.34,191.31,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735598434834,7.19583347,191.34,191.31,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735598435025,7.19583347,191.35,191.31,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735598435224,60.18682327,191.37,191.31,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735598435225,2.6173,191.37,191.31,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735598435533,2.6173,191.37,191.3,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598435733,2.6173,191.37,191.32,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735598435934,3.0962,191.38,191.32,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598436329,3.0962,191.38,191.33,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735598436732,3.0962,191.38,191.35,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735598437030,1.5885,191.38,191.35,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735598437226,1.5885,191.38,191.34,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598437634,1.5885,191.38,191.35,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735598439933,1.5885,191.38,191.34,11.02627564]
["bitfinex-derivatives","SOLF0:USTF0",1735598440138,7.27667101,191.37,191.34,11.02627564]
["bitfinex-derivatives","SOLF0:USTF0",1735598442642,21.4292248,191.37,191.34,11.02627564]
["bitfinex-derivatives","SOLF0:USTF0",1735598443441,7.27667101,191.37,191.34,11.02627564]
["bitfinex-derivatives","SOLF0:USTF0",1735598445239,7.27667101,191.37,191.34,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598445438,7.27667101,191.37,191.36,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735598449750,21.83001305,191.38,191.37,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735598449751,7.27667101,191.38,191.37,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735598450550,29.10668406,191.39,191.37,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735598452661,29.10668406,191.39,191.38,11.02567564]
["bitfinex-derivatives","SOLF0:USTF0",1735598453454,7.27667101,191.4,191.38,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598453653,7.27667101,191.4,191.39,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735598454359,29.10668406,191.41,191.4,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735598454559,29.10668406,191.41,191.4,11.02547564]
["bitfinex-derivatives","SOLF0:USTF0",1735598455157,29.10668406,191.41,191.4,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598456659,7.27667101,191.41,191.4,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598457560,7.27667101,191.41,191.4,11.02547564]
["bitfinex-derivatives","SOLF0:USTF0",1735598459659,29.10668406,191.44,191.43,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735598460757,7.27667101,191.44,191.43,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735598461758,7.27667101,191.45,191.43,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735598462059,7.27667101,191.45,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598462861,21.83001305,191.46,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598462862,7.27667101,191.46,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598463958,7.27667101,191.46,191.45,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735598464361,43.2299286,191.47,191.46,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735598464563,43.2299286,191.47,191.46,11.02467564]
["bitfinex-derivatives","SOLF0:USTF0",1735598465263,29.10668406,191.49,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598465458,29.10668406,191.49,191.48,11.02437564]
["bitfinex-derivatives","SOLF0:USTF0",1735598466164,29.10668406,191.51,191.48,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598466362,29.10668406,191.51,191.5,11.02407564]
["bitfinex-derivatives","SOLF0:USTF0",1735598466563,29.10668406,191.51,191.5,14.62407564]
["bitfinex-derivatives","SOLF0:USTF0",1735598467255,29.10668406,191.52,191.51,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735598467460,29.10668406,191.52,191.51,11.02397564]
["bitfinex-derivatives","SOLF0:USTF0",1735598468555,7.27667101,191.53,191.51,11.02397564]
["bitfinex-derivatives","SOLF0:USTF0",1735598469161,29.10668406,191.54,191.51,11.02397564]
["bitfinex-derivatives","SOLF0:USTF0",1735598469356,29.10668406,191.54,191.53,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598471260,7.27667101,191.57,191.53,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598472161,31.72108406,191.58,191.53,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598472763,9.89107101,191.58,191.53,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598473362,7.27667101,191.58,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598473567,7.27667101,191.59,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598474563,9.89097101,191.59,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598476568,2.6143,191.59,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598478275,29.10668406,191.6,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598478574,31.72088406,191.6,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598479575,9.89087101,191.6,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598480163,2.6142,191.6,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598481674,2.6143,191.59,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598483876,2.6142,191.6,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598486376,7.27667101,191.62,191.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735598487576,42.83432793,191.62,191.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735598488980,7.27667101,191.61,191.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735598489879,21.01326479,191.61,191.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735598491079,42.84327784,191.61,191.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735598492181,42.84327784,191.61,191.59,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598492782,29.10668406,191.61,191.59,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598493886,29.10668406,191.64,191.59,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598494089,29.10668406,191.64,191.61,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598494886,29.10668406,191.64,191.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735598494887,7.27667101,191.63,191.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735598495088,7.27667101,191.63,191.61,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598496993,7.27667101,191.63,191.48,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1735598497182,7.27667101,191.63,191.59,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598497585,42.87714511,191.63,191.59,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598498294,42.87714511,191.62,191.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735598498485,42.87714511,191.62,191.56,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598498687,1.7397,191.61,191.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735598498884,1.7397,191.61,191.55,11.98857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598499084,7.27667101,191.6,191.55,11.98857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598499394,7.27667101,191.6,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598500294,7.27667101,191.59,191.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735598500485,10.74977101,191.59,191.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735598500687,10.74977101,191.59,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598501293,32.57978406,191.59,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598502092,7.27667101,191.58,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598503992,42.91723425,191.58,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598505797,29.10668406,191.57,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598507593,7.27667101,191.56,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598508500,29.10668406,191.57,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598509297,29.10668406,191.59,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598509499,29.10668406,191.59,191.57,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598510299,7.27667101,191.59,191.57,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598511802,29.10668406,191.6,191.49,1.64611722]
["bitfinex-derivatives","SOLF0:USTF0",1735598512004,29.10668406,191.6,191.56,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598512700,29.10668406,191.57,191.56,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598513306,7.27667101,191.57,191.56,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598514406,29.10668406,191.57,191.56,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598514906,29.10668406,191.57,191.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735598515305,29.10668406,191.57,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598517109,7.27667101,191.56,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598518716,21.83001305,191.56,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598520618,58.21336814,191.56,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598522421,58.21336814,191.56,191.38,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1735598522722,62.22346814,191.56,191.52,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598523723,58.21336814,191.53,191.52,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598525325,7.27677218,191.53,191.52,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598526230,7.27677218,191.53,191.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735598526526,29.10708874,191.54,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598526725,29.10708874,191.54,191.35,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735598526928,29.10708874,191.54,191.5,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598527226,7.27677218,191.53,191.5,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598527929,29.10708874,191.53,191.5,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598528827,7.27677218,191.52,191.5,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598529229,7.27677218,191.52,191.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735598529429,11.43337218,191.52,191.48,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598531125,11.43337218,191.52,191.5,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598531824,7.27677218,191.52,191.5,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598532029,7.27677218,191.52,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598533230,87.32005221,191.55,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598533231,29.10708874,191.55,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598533924,29.10708874,191.55,191.53,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598534132,42.91087146,191.55,191.53,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598534829,7.27677218,191.55,191.5,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598535829,7.27677218,191.53,191.5,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598536528,42.91234623,191.54,191.5,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598537128,7.27677218,191.54,191.5,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598537330,9.89177218,191.54,191.5,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598537525,7.27677218,191.54,191.5,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598538026,29.10708874,191.54,191.5,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598538428,29.10708874,191.54,191.52,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598538926,29.10708874,191.55,191.46,50.28638997]
["bitfinex-derivatives","SOLF0:USTF0",1735598539127,29.10708874,191.55,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598539328,29.10708874,191.55,191.46,50.28638997]
["bitfinex-derivatives","SOLF0:USTF0",1735598539532,29.10708874,191.55,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598539728,42.91038824,191.55,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598539931,42.91038824,191.55,191.49,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598540633,29.10708874,191.54,191.49,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598541034,31.72218874,191.54,191.49,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598541333,31.72218874,191.54,191.46,50.28638997]
["bitfinex-derivatives","SOLF0:USTF0",1735598541334,37.51566438,191.54,191.47,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598541534,51.31896388,191.54,191.47,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598541830,51.31896388,191.54,191.38,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1735598542024,8.40857564,191.5,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598542335,8.40857564,191.48,191.42,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598542534,2.6161,191.46,191.4,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598543134,2.6161,191.46,191.42,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598543335,15.68534782,191.48,191.42,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598543537,18.30124782,191.48,191.42,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598543833,7.27677218,191.47,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598545335,42.90007148,191.47,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598546036,7.27677218,191.47,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598547033,29.10708874,191.46,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598547837,29.10708874,191.47,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598548637,60.82926814,191.48,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598548638,31.72298874,191.48,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598550534,7.27677218,191.47,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598551441,7.27677218,191.47,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598552238,4.0398,191.49,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598552440,4.0398,191.49,191.46,11.02457564]
["bitfinex-derivatives","SOLF0:USTF0",1735598554637,4.0398,191.49,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598555040,29.10708874,191.51,191.48,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598557645,7.27677218,191.51,191.48,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598561745,42.89719299,191.51,191.48,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598562347,29.10708874,191.51,191.48,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598563148,2.6155,191.5,191.48,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598563853,31.72258874,191.5,191.48,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598565247,31.72258874,191.5,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598566352,31.72258874,191.5,191.48,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598566647,29.10708874,191.5,191.48,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598567552,42.90227029,191.5,191.48,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598568755,7.27677218,191.5,191.48,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598569957,29.10708874,191.51,191.48,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598570150,29.10708874,191.51,191.5,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598570851,7.27677218,191.53,191.5,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598571152,7.27677218,191.53,191.52,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598571844,7.27677218,191.54,191.52,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598578150,7.27677218,191.54,191.38,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1735598578450,8.40857564,191.53,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598578656,6.1821,191.52,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598578961,2.6156,191.5,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598579253,9.89237218,191.5,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598580458,7.27677218,191.49,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598581048,9.89247218,191.49,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598581447,29.10708874,191.48,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598581957,31.72288874,191.48,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598582147,7.27677218,191.47,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598586655,42.91955816,191.47,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598590164,7.27677218,191.47,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598591352,29.10708874,191.48,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598592063,42.91566883,191.48,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598594261,31.72288874,191.48,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598595162,21.08535227,191.47,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598596055,7.27677218,191.47,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598596460,7.27677218,191.47,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598597567,24.44611656,191.48,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598597568,31.72288874,191.48,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598598368,7.27677218,191.47,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598598664,7.27677218,191.47,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598599460,7.27677218,191.47,191.46,11.02457564]
["bitfinex-derivatives","SOLF0:USTF0",1735598599966,29.10708874,191.48,191.46,11.02457564]
["bitfinex-derivatives","SOLF0:USTF0",1735598600867,7.27677218,191.5,191.46,11.02457564]
["bitfinex-derivatives","SOLF0:USTF0",1735598601063,7.27677218,191.5,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598601668,21.07606391,191.51,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598602269,42.90638047,191.51,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598602469,42.90638047,191.51,191.46,11.02457564]
["bitfinex-derivatives","SOLF0:USTF0",1735598603368,7.27677218,191.5,191.48,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598605880,42.90638047,191.51,191.48,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598606269,42.90638047,191.51,191.46,11.02457564]
["bitfinex-derivatives","SOLF0:USTF0",1735598606873,2.6157,191.49,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598607073,7.27677218,191.5,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598607778,2.6158,191.48,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598607971,7.27677218,191.47,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598608374,9.89267218,191.47,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598609574,7.27677218,191.47,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598609778,29.10708874,191.47,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598610778,7.27677218,191.47,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598611569,29.10708874,191.47,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598613081,21.83031656,191.46,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598613881,58.21336814,191.46,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598615977,60.82936814,191.46,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598616275,74.64455665,191.46,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598617281,72.02855665,191.46,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598618084,42.97050761,191.46,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598619685,72.02855665,191.46,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598620479,60.82926814,191.47,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598621189,58.21336814,191.47,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598621483,38.29771967,191.46,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598621683,45.58653005,191.46,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598622286,45.58653005,191.46,191.4,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735598622493,45.58653005,191.46,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598622793,7.28881038,191.45,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598625192,42.99396671,191.45,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598626292,29.15524154,191.44,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598627189,7.28881038,191.44,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598628196,29.15524154,191.44,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598628997,42.99396671,191.44,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598629195,42.99396671,191.44,191.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735598629494,42.99396671,191.44,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598629799,29.15524154,191.44,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598630798,7.28881038,191.44,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598632201,7.28881038,191.44,191.4,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735598632394,7.28881038,191.44,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598632995,7.28881038,191.44,191.4,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735598633193,7.28881038,191.44,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598633798,7.28881038,191.44,191.41,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735598634001,7.28881038,191.44,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598635196,29.15524154,191.45,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598637003,29.15524154,191.44,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598637900,21.86643116,191.44,191.43,11.02507564]
["bitfinex-derivatives","SOLF0:USTF0",1735598638097,21.86643116,191.44,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598638901,21.86643116,191.44,191.41,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735598639097,21.86643116,191.44,191.42,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598639897,7.29048294,191.44,191.42,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598641003,7.29048294,191.44,191.41,11.02517564]
["bitfinex-derivatives","SOLF0:USTF0",1735598641803,7.29048294,191.43,191.41,11.02517564]
["bitfinex-derivatives","SOLF0:USTF0",1735598643304,7.29048294,191.43,191.41,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735598643495,9.90708294,191.43,191.36,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735598643697,9.90708294,191.43,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598643897,9.90708294,191.43,191.36,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735598644098,9.90708294,191.43,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598644806,7.29048294,191.4,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598645600,7.29048294,191.4,191.37,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735598645801,29.1569141,191.41,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598646504,29.1569141,191.41,191.38,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598647100,7.29048294,191.4,191.38,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598648103,7.29048294,191.4,191.35,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735598648408,45.61233927,191.41,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598649506,7.29048294,191.4,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598650207,31.7736141,191.41,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598650706,29.1569141,191.41,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598651103,7.29048294,191.4,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598651504,7.29048294,191.4,191.34,47.4902014]
["bitfinex-derivatives","SOLF0:USTF0",1735598651707,7.29048294,191.41,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598652804,29.1569141,191.42,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598653309,89.32125221,191.45,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598653605,2.6165,191.43,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598654204,29.14827426,191.41,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598654508,29.14827426,191.41,191.34,47.4902014]
["bitfinex-derivatives","SOLF0:USTF0",1735598654509,29.14827426,191.41,191.36,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735598654709,29.14827426,191.41,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598654901,29.14827426,191.41,191.34,47.4902014]
["bitfinex-derivatives","SOLF0:USTF0",1735598655108,7.28706856,191.41,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598657011,29.14827426,191.41,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598657911,29.14827426,191.41,191.36,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735598658113,42.98308522,191.41,191.4,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598658313,42.98308522,191.41,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598660013,58.29654853,191.42,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598660014,31.76487426,191.42,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598661113,7.28706856,191.41,191.36,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735598661317,7.28706856,191.41,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598661814,42.98046514,191.41,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598662114,42.98046514,191.41,191.36,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735598662304,42.98046514,191.41,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598664220,45.59726514,191.41,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598665015,9.90386856,191.41,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598665213,9.90386856,191.41,191.36,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735598665409,7.28706856,191.41,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598666610,7.28706856,191.41,191.36,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735598666810,7.28706856,191.41,191.38,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598669313,7.28706856,191.41,191.37,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735598669523,21.12188358,191.41,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598669818,21.12188358,191.41,191.4,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735598670010,21.12188358,191.41,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598670416,7.28706856,191.41,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598671322,7.28706856,191.42,191.4,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735598671523,7.28706856,191.42,191.41,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598671913,7.28706856,191.42,191.4,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735598672324,7.28706856,191.42,191.41,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598673219,21.8612057,191.42,191.41,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598674519,21.8612057,191.43,191.42,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735598675225,58.29654853,191.44,191.41,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598675524,7.29129654,191.44,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598675920,7.29129654,191.44,191.43,11.02507564]
["bitfinex-derivatives","SOLF0:USTF0",1735598676628,7.29129654,191.48,191.45,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735598676816,7.29129654,191.48,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598677220,7.29129654,191.49,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598678127,7.29129654,191.49,191.43,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735598678327,7.29129654,191.49,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598679220,21.12484964,191.49,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598679823,21.12484964,191.49,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598680029,2.616,191.47,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598680524,9.90699654,191.49,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598681429,9.90699654,191.49,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598682729,7.29129654,191.48,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598683534,9.90699654,191.49,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598689441,7.29129654,191.49,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598689640,9.90699654,191.49,191.44,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735598689840,9.90699654,191.49,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598690643,9.90699654,191.49,191.44,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735598690842,9.90699654,191.49,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598691435,7.29129654,191.49,191.44,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735598691743,7.29129654,191.49,191.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735598691943,7.29129654,191.49,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598692144,2.616,191.47,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598692444,7.29129654,191.49,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598693443,7.29129654,191.49,191.42,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735598693643,7.29129654,191.49,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598694544,2.6161,191.46,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598694745,7.29129654,191.49,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598695040,2.6158,191.48,191.41,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735598695243,7.29129654,191.47,191.41,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735598695446,7.29129654,191.47,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598695648,2.6161,191.46,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598697047,7.29129654,191.47,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598697644,2.6163,191.45,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598697844,7.29129654,191.47,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598698544,7.29129654,191.47,191.32,42.83907235]
["bitfinex-derivatives","SOLF0:USTF0",1735598698853,7.29129654,191.46,191.41,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598699050,9.20829654,191.46,191.41,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598699259,2.6167,191.42,191.41,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598699656,2.6169,191.4,191.35,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735598699851,2.6169,191.4,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598700252,3.56,191.44,191.32,42.83907235]
["bitfinex-derivatives","SOLF0:USTF0",1735598700461,2.6172,191.38,191.33,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735598700753,2.6172,191.38,191.32,42.83907235]
["bitfinex-derivatives","SOLF0:USTF0",1735598700953,2.6172,191.38,191.37,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598704156,2.6172,191.38,191.32,45.45697235]
["bitfinex-derivatives","SOLF0:USTF0",1735598704356,2.6172,191.38,191.37,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598706756,2.6172,191.38,191.37,5.22477564]
["bitfinex-derivatives","SOLF0:USTF0",1735598706952,2.6172,191.38,191.37,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598708058,7.29129654,191.42,191.37,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598708254,2.6171,191.39,191.37,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598708449,7.29129654,191.42,191.37,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598708655,2.6169,191.4,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598709457,29.11289869,191.43,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598709760,31.72939869,191.43,191.41,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598710254,2.6166,191.42,191.41,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598710451,1.9688,191.44,191.41,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598711663,2.6165,191.43,191.41,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598712560,9.26009654,191.44,191.41,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598712953,9.26009654,191.44,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598713160,7.29129654,191.44,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598713653,29.11289869,191.45,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598713855,29.11289869,191.45,191.43,11.02487564]
["bitfinex-derivatives","SOLF0:USTF0",1735598714165,29.11289869,191.47,191.43,11.02487564]
["bitfinex-derivatives","SOLF0:USTF0",1735598714462,29.11289869,191.47,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598714660,29.11289869,191.47,191.43,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735598714968,29.11289869,191.47,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598715162,9.90709654,191.48,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598716060,9.90709654,191.48,191.43,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735598716461,9.90709654,191.48,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598717061,9.90709654,191.48,191.43,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735598717362,9.90709654,191.48,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598718064,31.72869869,191.48,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598719463,29.11289869,191.48,191.45,11.02477564]
["bitfinex-derivatives","SOLF0:USTF0",1735598719766,29.11289869,191.48,191.45,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735598719966,7.29129654,191.48,191.47,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598720665,7.29129654,191.48,191.45,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735598720866,7.29129654,191.48,191.47,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598721266,33.66549869,191.49,191.47,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598721860,31.72859869,191.49,191.47,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598722066,9.90699654,191.49,191.47,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598724359,2.6157,191.49,191.47,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598727169,2.6157,191.49,191.44,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735598727471,2.6157,191.49,191.47,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598727871,2.6157,191.49,191.44,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735598728169,2.6157,191.49,191.47,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598728471,9.90689654,191.5,191.45,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735598728663,7.29129654,191.5,191.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735598728868,7.29129654,191.5,191.47,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598729068,2.6157,191.49,191.47,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598729262,29.11289869,191.5,191.47,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598729669,2.6158,191.48,191.47,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598732676,2.6159,191.47,191.43,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735598732875,2.6159,191.47,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598733077,2.6159,191.47,191.43,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735598733280,2.6159,191.47,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598735072,7.29129654,191.49,191.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735598735281,2.6163,191.45,191.4,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735598735571,2.6163,191.45,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598738173,2.6163,191.45,191.39,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1735598738480,31.72879869,191.48,191.41,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735598738682,29.11289869,191.48,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598738876,7.29129654,191.48,191.41,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735598739081,2.6159,191.47,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598739472,7.29129654,191.48,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598739678,7.29129654,191.48,191.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735598739879,7.29129654,191.48,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598740274,2.616,191.47,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598741486,2.616,191.46,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598742585,2.616,191.46,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598742790,2.6163,191.45,191.4,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735598742982,2.6163,191.45,191.42,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598744386,2.6164,191.44,191.42,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598745188,7.29129654,191.44,191.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735598745485,7.29129654,191.44,191.32,44.82007235]
["bitfinex-derivatives","SOLF0:USTF0",1735598745687,2.0522,191.43,191.32,42.83907235]
["bitfinex-derivatives","SOLF0:USTF0",1735598745883,4.1599,191.43,191.32,42.83907235]
["bitfinex-derivatives","SOLF0:USTF0",1735598746085,4.1599,191.43,191.35,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598746285,2.6174,191.36,191.35,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598747296,2.6176,191.35,191.28,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735598747494,2.6176,191.35,191.34,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598749493,9.90859654,191.37,191.34,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598749694,9.90859654,191.37,191.36,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598750089,7.29129654,191.39,191.36,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598750294,2.6172,191.38,191.36,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598751395,32.65289869,191.4,191.34,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598751990,29.11289869,191.4,191.36,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598752185,29.11289869,191.4,191.25,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1735598752493,29.11289869,191.4,191.34,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598752695,2.6174,191.36,191.34,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598753296,2.6173,191.37,191.34,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598754396,2.6175,191.36,191.34,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598754598,2.6175,191.36,191.32,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598755595,2.6176,191.35,191.32,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598756898,2.6177,191.34,191.29,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735598757097,2.6177,191.34,191.31,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598757391,2.6178,191.34,191.31,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598757598,10.83129654,191.39,191.31,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598757794,8.40857564,191.38,191.31,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598758599,8.40857564,191.38,191.29,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598759092,8.40857564,191.36,191.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735598759294,2.6183,191.3,191.27,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598759595,3.54,191.33,191.27,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598759803,3.54,191.33,191.25,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598760099,3.54,191.33,191.25,11.02737564]
["bitfinex-derivatives","SOLF0:USTF0",1735598761192,3.54,191.33,191.25,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598762400,2.6188,191.26,191.25,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598763203,2.6188,191.26,191.23,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598763498,2.6186,191.28,191.23,11.02767564]
["bitfinex-derivatives","SOLF0:USTF0",1735598763904,2.6186,191.28,191.25,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598764604,37.52147433,191.32,191.25,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598764799,0.80681431,191.31,191.23,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598764998,8.40857564,191.3,191.23,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598765706,0.80686802,191.29,191.23,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598765901,8.40857564,191.3,191.23,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598766097,8.40857564,191.28,191.21,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598766304,9.7869,191.27,191.19,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598766602,8.40857564,191.26,191.19,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598767106,2.6196,191.21,191.19,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598768605,8.40857564,191.26,191.19,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598768796,2.6192,191.23,191.19,11.02827564]
["bitfinex-derivatives","SOLF0:USTF0",1735598769002,6.2469,191.27,191.21,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598769400,29.11289869,191.3,191.23,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598769600,29.11289869,191.3,191.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735598769601,29.11289869,191.3,191.25,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598770004,31.73119869,191.3,191.25,11.02747564]
["bitfinex-derivatives","SOLF0:USTF0",1735598770204,31.73119869,191.3,191.25,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598770205,2.6183,191.3,191.25,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598770408,2.0823,191.31,191.25,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598771009,7.29129654,191.32,191.27,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598771210,7.29129654,191.32,191.29,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598771411,2.6177,191.34,191.29,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598772217,2.6177,191.34,191.29,11.02687564]
["bitfinex-derivatives","SOLF0:USTF0",1735598772506,2.6174,191.36,191.31,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598772709,2.0823,191.37,191.31,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598773208,4.6996,191.37,191.31,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598773405,4.6996,191.37,191.32,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735598774403,15.69987218,191.4,191.31,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598774611,2.6172,191.38,191.33,11.02637564]
["bitfinex-derivatives","SOLF0:USTF0",1735598774812,7.29129654,191.4,191.33,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598775112,2.6169,191.4,191.35,11.02607564]
["bitfinex-derivatives","SOLF0:USTF0",1735598777406,2.6169,191.4,191.37,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598777607,11.84689654,191.42,191.37,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598778216,2.6168,191.41,191.37,11.02587564]
["bitfinex-derivatives","SOLF0:USTF0",1735598778416,7.29129654,191.42,191.37,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598778715,7.29129654,191.43,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598779616,7.29129654,191.43,191.41,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598780118,7.29129654,191.46,191.41,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598780514,9.90739654,191.46,191.41,11.02527564]
["bitfinex-derivatives","SOLF0:USTF0",1735598781119,2.6161,191.46,191.41,11.02527564]
["bitfinex-derivatives","SOLF0:USTF0",1735598781317,2.6161,191.46,191.41,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735598782114,2.6161,191.46,191.32,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1735598782115,8.40857564,191.46,191.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735598782420,37.52147433,191.47,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598782619,2.6164,191.44,191.39,11.02557564]
["bitfinex-derivatives","SOLF0:USTF0",1735598782919,2.6164,191.44,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598785218,15.69987218,191.47,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598785416,2.6168,191.41,191.37,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598788517,2.6166,191.42,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598789414,37.52147433,191.47,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598789617,2.6164,191.44,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598790318,2.6165,191.43,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598794322,8.40857564,191.47,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598794523,0.80605677,191.46,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598795021,8.40857564,191.47,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598795224,0.8060506,191.46,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598796925,2.6167,191.42,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598797824,8.40857564,191.47,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598798028,2.6169,191.4,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598798424,8.40857564,191.47,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598798624,2.6167,191.41,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598799224,7.29129654,191.46,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598799422,0.80615394,191.45,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598800432,29.11289869,191.46,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598800629,2.6166,191.43,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598801327,2.6166,191.43,191.39,11.02557564]
["bitfinex-derivatives","SOLF0:USTF0",1735598801620,2.6166,191.42,191.39,11.02557564]
["bitfinex-derivatives","SOLF0:USTF0",1735598802633,2.6167,191.41,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598804634,2.6169,191.4,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598806534,29.11289869,191.41,191.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735598806730,29.11289869,191.41,191.36,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598807638,2.6173,191.38,191.36,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598808240,2.6173,191.37,191.36,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598809734,2.6173,191.37,191.34,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598810336,7.29129654,191.38,191.34,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598810540,7.29129654,191.38,191.36,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598811141,3.89929654,191.38,191.37,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735598811544,3.89929654,191.38,191.37,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1735598811842,21.82160215,191.42,191.39,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735598812042,21.82160215,191.42,191.4,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598812736,21.82160215,191.43,191.4,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598813041,21.82160215,191.43,191.42,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598815144,2.6164,191.44,191.41,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598816039,21.82160215,191.46,191.26,0.104]
["bitfinex-derivatives","SOLF0:USTF0",1735598816233,2.6165,191.43,191.41,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598816943,2.6166,191.42,191.41,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598817143,21.82160215,191.44,191.23,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1735598817144,21.82160215,191.44,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598817844,24.43810215,191.44,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598818144,21.82160215,191.42,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598821337,24.43810215,191.43,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598821534,21.82160215,191.43,191.35,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735598821741,21.82160215,191.43,191.38,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598822250,2.6168,191.41,191.38,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598823148,2.6169,191.4,191.38,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598823345,103.46707069,191.4,191.38,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598824041,13.40534789,191.39,191.38,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598824952,103.46717069,191.39,191.38,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598825451,2.6173,191.38,191.36,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598825748,71.69143369,191.39,191.36,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598826347,21.85725953,191.38,191.36,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598826648,2.6173,191.37,191.36,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598827449,16.02264789,191.37,191.36,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598828753,37.87990742,191.37,191.36,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598829451,35.26260742,191.37,191.36,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598830464,21.85725953,191.37,191.36,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598831260,21.85725953,191.38,191.36,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598831656,21.85725953,191.38,191.35,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735598831858,21.85725953,191.38,191.37,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598832061,158.93876824,191.39,191.37,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598832857,145.53342035,191.38,191.37,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598833362,158.93876824,191.39,191.35,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735598833556,158.93876824,191.39,191.37,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598834158,87.41384186,191.38,191.37,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598835862,145.53342035,191.38,191.37,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598842369,145.53342035,191.38,191.35,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598843372,90.02529482,191.37,191.35,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598843672,87.40799482,191.37,191.35,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598843974,13.40534789,191.36,191.35,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598844771,87.40799482,191.37,191.35,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598845676,90.02529482,191.37,191.35,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598846274,100.81334271,191.36,191.35,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598848879,158.93876824,191.36,191.35,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598849785,145.53342035,191.36,191.35,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598850380,158.93876824,191.37,191.35,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598850886,161.55606824,191.37,191.35,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598851485,2.6177,191.34,191.32,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598852285,13.40534789,191.33,191.32,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598852790,13.40534789,191.33,191.29,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735598853085,100.93035289,191.33,191.32,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598853787,13.40534789,191.33,191.32,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598854987,71.76625132,191.33,191.32,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598856787,13.40534789,191.33,191.32,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598857485,90.142705,191.34,191.32,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598857681,90.142805,191.34,191.32,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598858088,71.7670877,191.33,191.32,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598858892,100.93035289,191.33,191.32,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598859592,87.525005,191.33,191.32,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598860588,100.93035289,191.33,191.32,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598861090,103.54815289,191.33,191.32,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598861789,2.618,191.32,191.3,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598862887,74.33525901,191.31,191.3,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598863089,71.71715901,191.31,191.29,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598863388,71.71715901,191.31,191.27,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598863795,71.71715901,191.31,191.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735598863796,2.6185,191.29,191.24,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1735598863985,2.6185,191.29,191.19,0.1225]
["bitfinex-derivatives","SOLF0:USTF0",1735598863986,87.525005,191.31,191.27,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598864386,2.6183,191.3,191.27,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598864603,145.53342035,191.28,191.24,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735598864790,145.53342035,191.28,191.26,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598866493,87.3298711,191.27,191.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735598866695,87.3298711,191.27,191.26,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598867899,58.16101139,191.27,191.26,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598868098,58.16101139,191.27,191.23,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735598868302,58.16101139,191.27,191.26,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598868695,21.80224023,191.27,191.26,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598869402,21.80224023,191.27,191.25,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598870402,21.80224023,191.28,191.25,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598871199,7.2632044,191.28,191.25,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598872099,7.2632044,191.27,191.25,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598873098,7.2632044,191.27,191.26,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735598873299,7.1188044,191.27,191.26,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735598873605,21.80224023,191.28,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735598873898,21.80224023,191.28,191.27,11.02717564]
["bitfinex-derivatives","SOLF0:USTF0",1735598874100,21.80224023,191.32,191.29,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735598874306,21.80224023,191.32,191.31,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598874703,21.80224023,191.32,191.31,11.02667564]
["bitfinex-derivatives","SOLF0:USTF0",1735598875304,21.80224023,191.34,191.31,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598876004,21.80224023,191.34,191.29,11.02687564]
["bitfinex-derivatives","SOLF0:USTF0",1735598876202,36.21036606,191.34,191.29,11.02687564]
["bitfinex-derivatives","SOLF0:USTF0",1735598877700,21.80224023,191.33,191.29,11.02687564]
["bitfinex-derivatives","SOLF0:USTF0",1735598878510,36.21036606,191.33,191.29,11.02687564]
["bitfinex-derivatives","SOLF0:USTF0",1735598879408,36.21036606,191.33,191.29,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598879604,36.21036606,191.33,191.31,11.02667564]
["bitfinex-derivatives","SOLF0:USTF0",1735598880206,36.21036606,191.33,191.31,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598882413,58.16101139,191.32,191.31,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598883313,21.80831105,191.32,191.31,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598884512,21.80831105,191.32,191.31,11.02667564]
["bitfinex-derivatives","SOLF0:USTF0",1735598886818,21.80831105,191.33,191.31,11.02667564]
["bitfinex-derivatives","SOLF0:USTF0",1735598887916,21.80831105,191.32,191.31,11.02667564]
["bitfinex-derivatives","SOLF0:USTF0",1735598889120,21.80831105,191.32,191.31,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598891521,21.80831105,191.32,191.29,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598891722,36.21643688,191.32,191.29,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598892820,36.21643688,191.32,191.31,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598893420,72.56913722,191.32,191.31,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598894821,58.16101139,191.32,191.31,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598897121,58.16101139,191.32,191.29,11.02697564]
["bitfinex-derivatives","SOLF0:USTF0",1735598897525,58.16101139,191.32,191.3,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735598897924,58.16101139,191.32,191.31,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598901333,87.3298711,191.33,191.31,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598902130,21.85002565,191.32,191.31,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598902827,58.26673508,191.32,191.31,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598903226,58.26673508,191.32,191.31,11.02667564]
["bitfinex-derivatives","SOLF0:USTF0",1735598904134,58.26673508,191.32,191.31,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598907037,58.26673508,191.32,191.31,11.02667564]
["bitfinex-derivatives","SOLF0:USTF0",1735598907535,58.26673508,191.32,191.31,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598907732,87.3298711,191.32,191.31,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598911536,87.3298711,191.32,191.3,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598912439,87.3298711,191.32,191.25,38.69948714]
["bitfinex-derivatives","SOLF0:USTF0",1735598912440,2.6181,191.31,191.25,35.17948714]
["bitfinex-derivatives","SOLF0:USTF0",1735598912643,2.6181,191.31,191.28,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598913236,102.02931253,191.3,191.28,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598913534,2.6186,191.28,191.25,35.17948714]
["bitfinex-derivatives","SOLF0:USTF0",1735598914137,2.6186,191.28,191.25,43.58806278]
["bitfinex-derivatives","SOLF0:USTF0",1735598914440,58.41634114,191.26,191.25,43.58806278]
["bitfinex-derivatives","SOLF0:USTF0",1735598915237,102.02931253,191.27,191.25,43.58806278]
["bitfinex-derivatives","SOLF0:USTF0",1735598916240,87.6211867,191.27,191.25,43.58806278]
["bitfinex-derivatives","SOLF0:USTF0",1735598917239,58.32571422,191.26,191.25,43.58806278]
["bitfinex-derivatives","SOLF0:USTF0",1735598918037,21.86559402,191.26,191.25,43.58806278]
["bitfinex-derivatives","SOLF0:USTF0",1735598919240,21.86559402,191.26,191.25,35.17948714]
["bitfinex-derivatives","SOLF0:USTF0",1735598919540,21.86559402,191.26,191.25,43.58806278]
["bitfinex-derivatives","SOLF0:USTF0",1735598923538,14.40812583,191.27,191.25,43.58806278]
["bitfinex-derivatives","SOLF0:USTF0",1735598924848,24.48419402,191.28,191.25,43.58806278]
["bitfinex-derivatives","SOLF0:USTF0",1735598928450,2.0523,191.27,191.25,43.58806278]
["bitfinex-derivatives","SOLF0:USTF0",1735598931750,23.91789402,191.27,191.25,43.58806278]
["bitfinex-derivatives","SOLF0:USTF0",1735598933345,36.24310202,191.26,191.25,43.58806278]
["bitfinex-derivatives","SOLF0:USTF0",1735598933650,36.24310202,191.26,191.25,46.20696278]
["bitfinex-derivatives","SOLF0:USTF0",1735598934452,29.14101098,191.27,191.25,46.20696278]
["bitfinex-derivatives","SOLF0:USTF0",1735598934653,29.14101098,191.27,191.25,11.02747564]
["bitfinex-derivatives","SOLF0:USTF0",1735598935255,43.51794081,191.27,191.25,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598937757,7.27541696,191.26,191.25,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598938951,7.27541696,191.26,191.25,11.02747564]
["bitfinex-derivatives","SOLF0:USTF0",1735598940559,7.27541696,191.27,191.26,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735598941670,29.14101098,191.3,191.28,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735598941864,29.14101098,191.3,191.29,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598942959,7.27541696,191.3,191.29,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598943658,29.14101098,191.3,191.29,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598944765,43.53337618,191.3,191.29,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598945762,43.53337618,191.3,191.28,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735598945967,43.53337618,191.3,191.29,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598946667,72.71807942,191.3,191.29,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598947666,58.32571422,191.3,191.29,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598948566,43.54073509,191.3,191.29,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598949569,29.14836989,191.3,191.29,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598951074,29.14836989,191.3,191.28,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735598951570,29.14836989,191.3,191.28,11.02707564]
["bitfinex-derivatives","SOLF0:USTF0",1735598951768,29.14836989,191.3,191.24,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735598951974,29.14836989,191.3,191.25,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598952271,29.14836989,191.3,191.21,35.19341344]
["bitfinex-derivatives","SOLF0:USTF0",1735598952667,29.14836989,191.3,191.23,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598953173,29.14836989,191.26,191.23,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598956979,29.14836989,191.26,191.22,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735598957378,29.14836989,191.26,191.23,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598958280,29.14836989,191.26,191.21,35.19341344]
["bitfinex-derivatives","SOLF0:USTF0",1735598958479,29.14836989,191.26,191.22,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598959287,29.14836989,191.26,191.21,35.19341344]
["bitfinex-derivatives","SOLF0:USTF0",1735598959480,29.14836989,191.26,191.22,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598959686,7.28709247,191.25,191.22,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598959986,7.28709247,191.25,191.21,35.19341344]
["bitfinex-derivatives","SOLF0:USTF0",1735598960682,7.28709247,191.25,191.22,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598961184,7.28709247,191.25,191.21,35.19341344]
["bitfinex-derivatives","SOLF0:USTF0",1735598961383,7.28709247,191.25,191.22,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598961793,7.28709247,191.25,191.21,35.19341344]
["bitfinex-derivatives","SOLF0:USTF0",1735598962085,7.28709247,191.25,191.22,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598962289,7.28709247,191.25,191.21,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735598962489,7.28709247,191.25,191.21,11.02807564]
["bitfinex-derivatives","SOLF0:USTF0",1735598962788,7.28709247,191.25,191.21,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598962985,7.28709247,191.25,191.22,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598963188,9.90599247,191.25,191.22,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598963386,9.90599247,191.25,191.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735598963586,7.28709247,191.25,191.21,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598963988,31.24246989,191.25,191.21,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598964887,31.76756989,191.23,191.21,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598965084,29.14836989,191.23,191.17,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598966086,58.32571422,191.21,191.17,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598966287,29.14836989,191.2,191.19,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598966987,7.28709247,191.2,191.19,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598967194,29.14836989,191.21,191.19,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598967788,7.28709247,191.2,191.19,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598968891,43.54438942,191.21,191.19,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598971396,7.28709247,191.21,191.19,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598971796,9.90659247,191.21,191.19,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598971995,9.90659247,191.21,191.17,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598973196,7.28709247,191.21,191.18,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735598973498,31.76766989,191.22,191.18,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735598974592,31.76766989,191.22,191.19,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598975102,9.90639247,191.22,191.19,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598977599,2.6195,191.21,191.17,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598978199,2.6195,191.21,191.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735598978400,2.6195,191.21,191.17,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598979002,2.0159,191.2,191.17,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598979496,4.6356,191.2,191.17,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598982404,2.0159,191.2,191.17,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598983104,2.1127,191.19,191.17,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598984599,2.1127,191.19,191.17,11.02857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598986299,2.1127,191.19,191.17,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598988105,2.1127,191.19,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735598988305,2.1127,191.19,191.16,11.02867564]
["bitfinex-derivatives","SOLF0:USTF0",1735598989413,31.26106989,191.19,191.16,11.02867564]
["bitfinex-derivatives","SOLF0:USTF0",1735598990113,31.26106989,191.19,191.16,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735598990807,31.26106989,191.19,191.14,43.12770579]
["bitfinex-derivatives","SOLF0:USTF0",1735598991008,31.26106989,191.19,191.14,45.74810579]
["bitfinex-derivatives","SOLF0:USTF0",1735598992216,7.28709247,191.18,191.14,45.74810579]
["bitfinex-derivatives","SOLF0:USTF0",1735598993814,21.68945828,191.18,191.14,45.74810579]
["bitfinex-derivatives","SOLF0:USTF0",1735598994516,7.28709247,191.18,191.14,45.74810579]
["bitfinex-derivatives","SOLF0:USTF0",1735598995612,7.28709247,191.17,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735598996819,21.86127742,191.15,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735598997323,58.32571422,191.16,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735598997917,58.32571422,191.15,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735598999819,58.32571422,191.15,191.14,11.02897564]
["bitfinex-derivatives","SOLF0:USTF0",1735599006521,58.32571422,191.15,191.13,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735599007218,29.17269417,191.14,191.13,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735599011024,29.17269417,191.14,191.12,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599012725,21.87952063,191.13,191.12,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599012921,21.87952063,191.13,191.11,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735599013627,21.87952063,191.13,191.1,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599015028,21.87952063,191.11,191.1,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599015223,21.87952063,191.11,191.08,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599015624,21.87952063,191.11,191.06,11.02997564]
["bitfinex-derivatives","SOLF0:USTF0",1735599016226,7.28625803,191.09,191.06,11.02997564]
["bitfinex-derivatives","SOLF0:USTF0",1735599016421,7.28625803,191.09,191.06,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599017028,29.16577866,191.08,191.06,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599018222,2.6217,191.05,190.98,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735599018426,8.40857564,191.03,190.95,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599018731,3.5,191.02,190.95,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599019030,3.5,191.02,190.97,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599019535,3.5,191.02,190.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735599019734,3.5,191.02,190.95,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599019735,29.16577866,191.0,190.95,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599020235,29.16577866,191.0,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735599020434,7.28625803,191.0,190.95,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599021138,24.50182063,191.01,190.95,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599021139,9.90855803,191.01,190.95,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599021936,2.6223,191.01,190.95,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599022228,2.6223,191.01,190.95,11.03147564]
["bitfinex-derivatives","SOLF0:USTF0",1735599022636,2.6223,191.01,190.95,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599022939,10.78625803,191.02,190.97,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599023140,29.16577866,191.01,190.97,11.03117564]
["bitfinex-derivatives","SOLF0:USTF0",1735599023737,29.16577866,191.01,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599023945,29.16577866,191.03,190.99,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599024835,29.16577866,191.03,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599025034,2.101,191.04,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599031337,10.50957564,191.04,190.97,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599032442,10.50957564,191.04,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599034434,2.101,191.04,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599037446,9.38725803,191.04,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599037843,8.40857564,191.03,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599038239,17.79583367,191.04,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599038435,9.38725803,191.04,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599040647,12.88725803,191.04,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599041046,34.76677866,191.04,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599042147,21.55131795,191.03,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599043142,43.43083858,191.03,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599043338,43.43083858,191.03,191.0,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599043538,43.43083858,191.03,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735599044142,7.28625803,191.03,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735599045149,29.16577866,191.03,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735599046050,29.16577866,191.03,191.01,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599046249,29.16577866,191.03,191.02,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735599046755,58.32571422,191.04,191.02,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735599046756,29.16577866,191.04,191.02,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735599047652,7.28625803,191.04,191.02,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735599048746,43.48753773,191.04,191.02,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735599049548,43.48753773,191.03,191.02,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735599050750,29.16577866,191.03,191.02,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735599051656,36.2012797,191.03,191.02,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735599052852,21.87952063,191.03,191.02,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735599053755,72.64747329,191.03,191.02,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735599054557,7.29371975,191.03,191.02,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735599054956,7.29371975,191.03,191.01,11.03077564]
["bitfinex-derivatives","SOLF0:USTF0",1735599055451,29.17407294,191.03,191.01,11.03077564]
["bitfinex-derivatives","SOLF0:USTF0",1735599057556,29.17407294,191.03,191.02,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735599059448,21.88035319,191.03,191.02,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735599061659,29.17677016,191.04,191.02,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735599062556,29.17677016,191.03,191.02,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735599063448,29.17677016,191.03,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599063653,29.17677016,191.03,190.99,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599064257,29.17677016,191.03,190.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735599064454,29.17677016,191.03,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735599064654,7.29641697,191.02,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735599065458,29.17677016,191.02,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735599066152,29.17677016,191.02,191.01,11.03067564]
["bitfinex-derivatives","SOLF0:USTF0",1735599070462,7.29641697,191.02,191.01,11.03067564]
["bitfinex-derivatives","SOLF0:USTF0",1735599073461,29.17677016,191.02,191.01,11.03067564]
["bitfinex-derivatives","SOLF0:USTF0",1735599077463,21.88035319,191.02,191.01,11.03067564]
["bitfinex-derivatives","SOLF0:USTF0",1735599078763,58.32571422,191.02,191.01,11.03067564]
["bitfinex-derivatives","SOLF0:USTF0",1735599078971,58.32571422,191.02,191.01,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599081067,58.32571422,191.02,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599081467,87.6211867,191.03,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599082569,58.50872136,191.01,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599083471,58.50872136,191.01,190.99,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599084676,21.94076012,191.0,190.99,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599085874,58.50872136,191.0,190.99,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599086075,58.50872136,191.0,190.99,11.03107564]
["bitfinex-derivatives","SOLF0:USTF0",1735599086664,87.6211867,191.01,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599086665,29.24390021,191.01,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599088575,7.31097505,191.01,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599091178,29.24390021,191.01,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599094381,7.31097505,191.01,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599098079,29.24390021,191.01,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599099687,7.31097505,191.01,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599101886,29.24390021,191.01,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599102988,7.31097505,191.01,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599105587,29.24390021,191.01,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599106394,21.93292516,191.01,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599107399,21.93292516,191.02,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599107597,21.93292516,191.02,191.01,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599112301,21.93292516,191.02,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599112500,21.93292516,191.02,191.01,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599114603,58.50872136,191.03,191.01,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599116412,21.92795854,191.02,191.01,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599116612,21.92795854,191.02,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599116912,21.92795854,191.02,191.0,11.03087564]
["bitfinex-derivatives","SOLF0:USTF0",1735599117410,7.30987495,191.01,191.0,11.03087564]
["bitfinex-derivatives","SOLF0:USTF0",1735599123016,29.23783349,191.01,191.0,11.03087564]
["bitfinex-derivatives","SOLF0:USTF0",1735599123818,7.30987495,191.01,191.0,11.03087564]
["bitfinex-derivatives","SOLF0:USTF0",1735599128116,21.92795854,191.02,191.0,11.03087564]
["bitfinex-derivatives","SOLF0:USTF0",1735599128117,87.6211867,191.04,191.0,11.03087564]
["bitfinex-derivatives","SOLF0:USTF0",1735599128518,184.53817544,191.07,191.0,11.03087564]
["bitfinex-derivatives","SOLF0:USTF0",1735599129821,29.25227474,191.02,191.0,11.03087564]
["bitfinex-derivatives","SOLF0:USTF0",1735599130624,7.31306868,191.01,191.0,11.03087564]
["bitfinex-derivatives","SOLF0:USTF0",1735599132421,29.25227474,191.02,191.0,11.03087564]
["bitfinex-derivatives","SOLF0:USTF0",1735599133224,7.31306868,191.01,191.0,11.03087564]
["bitfinex-derivatives","SOLF0:USTF0",1735599139833,29.25227474,191.01,191.0,11.03087564]
["bitfinex-derivatives","SOLF0:USTF0",1735599145430,58.50454951,191.02,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735599145735,21.94345492,191.02,191.0,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599145929,21.94345492,191.02,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735599147641,58.50454951,191.05,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735599147833,58.50454951,191.05,191.04,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599148735,58.50454951,191.05,191.04,11.03037564]
["bitfinex-derivatives","SOLF0:USTF0",1735599149740,72.91017425,191.05,191.04,11.03037564]
["bitfinex-derivatives","SOLF0:USTF0",1735599152743,14.40562474,191.05,191.04,11.03037564]
["bitfinex-derivatives","SOLF0:USTF0",1735599156443,58.50454951,191.07,191.04,11.03037564]
["bitfinex-derivatives","SOLF0:USTF0",1735599157344,72.40514533,191.07,191.04,11.03037564]
["bitfinex-derivatives","SOLF0:USTF0",1735599159646,72.40514533,191.07,191.06,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599160445,72.40514533,191.07,191.06,11.03007564]
["bitfinex-derivatives","SOLF0:USTF0",1735599163350,72.40514533,191.08,191.06,11.03007564]
["bitfinex-derivatives","SOLF0:USTF0",1735599164150,13.90059582,191.07,191.06,11.03007564]
["bitfinex-derivatives","SOLF0:USTF0",1735599168954,58.50454951,191.09,191.06,11.03007564]
["bitfinex-derivatives","SOLF0:USTF0",1735599169155,58.50454951,191.09,191.08,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599169954,72.39358254,191.09,191.08,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599180068,35.79936305,191.09,191.08,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599181059,21.91033002,191.1,191.08,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599181767,21.91033002,191.09,191.08,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599182667,35.80104859,191.09,191.08,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599184570,35.80104859,191.09,191.08,11.02987564]
["bitfinex-derivatives","SOLF0:USTF0",1735599186058,25.90753002,191.11,191.09,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735599186264,25.90753002,191.11,191.1,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599187070,3.9972,191.11,191.1,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599201782,3.9972,191.11,191.1,11.02957564]
["bitfinex-derivatives","SOLF0:USTF0",1735599202480,21.91033002,191.13,191.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735599202682,21.91033002,191.13,191.12,11.02927564]
["bitfinex-derivatives","SOLF0:USTF0",1735599203977,21.91033002,191.15,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735599204184,21.91033002,191.15,191.14,11.02897564]
["bitfinex-derivatives","SOLF0:USTF0",1735599205180,58.50454951,191.16,191.15,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735599205181,21.91033002,191.16,191.15,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735599206378,29.19813189,191.18,191.15,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735599206577,29.19813189,191.18,191.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735599206578,29.19813189,191.18,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735599207591,29.19813189,191.2,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735599207779,29.19813189,191.2,191.18,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599208585,7.28780187,191.2,191.18,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599209686,7.28780187,191.2,191.18,11.02837564]
["bitfinex-derivatives","SOLF0:USTF0",1735599210190,3.9901,191.21,191.18,11.02837564]
["bitfinex-derivatives","SOLF0:USTF0",1735599210382,3.9901,191.21,191.2,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599214692,3.9901,191.21,191.2,11.02817564]
["bitfinex-derivatives","SOLF0:USTF0",1735599215186,1.9796,191.25,191.2,11.02817564]
["bitfinex-derivatives","SOLF0:USTF0",1735599215391,1.9796,191.25,191.23,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599215889,1.9796,191.25,191.2,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735599216093,1.9796,191.25,191.23,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599219688,2.6187,191.27,191.23,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599219884,7.28780187,191.28,191.25,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599220088,7.28780187,191.28,191.27,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599221289,31.81643189,191.3,191.27,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599222498,2.6183,191.3,191.27,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599223498,2.6183,191.3,191.29,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599223696,29.19813189,191.31,191.29,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599223897,31.81623189,191.31,191.29,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599224399,29.19813189,191.31,191.29,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599226702,7.28780187,191.31,191.29,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599228209,7.28780187,191.31,191.29,11.02697564]
["bitfinex-derivatives","SOLF0:USTF0",1735599228702,7.28780187,191.31,191.3,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735599229104,13.55640187,191.33,191.3,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735599229405,13.55640187,191.33,191.32,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735599229601,13.55640187,191.33,191.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735599229798,13.55640187,191.33,191.32,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599229994,6.2686,191.33,191.32,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599230201,4.2208,191.33,191.32,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599230597,4.2208,191.33,191.32,11.02657564]
["bitfinex-derivatives","SOLF0:USTF0",1735599230804,29.19813189,191.34,191.32,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599231404,29.19813189,191.34,191.33,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735599231607,29.19813189,191.34,191.32,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599232206,103.18223321,191.37,191.32,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599232207,7.28780187,191.36,191.32,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599232401,7.28780187,191.36,191.34,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599232908,11.47310187,191.38,191.34,11.02627564]
["bitfinex-derivatives","SOLF0:USTF0",1735599233207,11.47310187,191.38,191.36,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599234705,4.1853,191.38,191.36,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599237009,7.28780187,191.4,191.36,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599237204,7.28780187,191.4,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599238108,4.5875,191.42,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599238307,1.9709,191.42,191.41,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599240203,7.28780187,191.43,191.41,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599241015,7.28780187,191.44,191.41,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599241209,7.28780187,191.44,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599242114,2.6162,191.46,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599242313,2.6162,191.46,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599242612,31.81403189,191.47,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599244919,9.90370187,191.47,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599246518,2.6159,191.47,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599247022,33.32253189,191.48,191.45,11.02467564]
["bitfinex-derivatives","SOLF0:USTF0",1735599247217,33.32253189,191.48,191.47,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599248113,4.1244,191.48,191.47,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599248723,2.1212,191.5,191.47,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599248917,31.31933189,191.5,191.49,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599249824,2.1212,191.5,191.49,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599253019,9.24230187,191.52,191.49,11.02417564]
["bitfinex-derivatives","SOLF0:USTF0",1735599253217,7.28780187,191.52,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599254525,2.6152,191.52,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599255028,33.95823189,191.53,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599255322,33.95823189,191.53,191.49,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735599255626,33.95823189,191.53,191.52,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599256127,12.04790187,191.53,191.52,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599256324,12.04790187,191.53,191.49,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735599256625,12.04790187,191.53,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599256826,4.7601,191.53,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599257428,4.7601,191.53,191.49,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735599257633,4.7601,191.53,191.52,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599257832,4.7601,191.53,191.49,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735599258036,2.6152,191.52,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599258434,2.145,191.53,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599258634,4.7601,191.53,191.5,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735599258831,12.04790187,191.53,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599259738,12.04790187,191.53,191.48,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735599260038,12.04790187,191.53,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599260737,2.6153,191.52,191.5,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599261029,2.6154,191.51,191.46,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735599261228,2.6154,191.51,191.49,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599262235,2.6154,191.51,191.46,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735599262432,1.991,191.5,191.49,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599262738,1.991,191.5,191.46,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735599263036,4.6065,191.5,191.49,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599263436,7.28780187,191.52,191.49,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599263736,7.28780187,191.51,191.49,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599264237,7.28780187,191.51,191.43,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735599264432,7.28780187,191.51,191.47,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599264832,2.6159,191.48,191.47,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599265240,35.39965603,191.5,191.42,36.37075916]
["bitfinex-derivatives","SOLF0:USTF0",1735599265437,2.616,191.47,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599266528,23.35108004,191.47,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599267438,9.86175403,191.47,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599268338,9.86175403,191.47,191.42,36.37075916]
["bitfinex-derivatives","SOLF0:USTF0",1735599268339,31.77208405,191.47,191.42,36.37075916]
["bitfinex-derivatives","SOLF0:USTF0",1735599269137,31.77208405,191.47,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599269730,26.61323002,191.47,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599270243,74.12597108,191.47,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599270439,2.6162,191.45,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599271441,37.9554449,191.45,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599272340,74.65527108,191.45,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599273342,61.12074951,191.45,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599273739,58.50454951,191.45,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599274142,72.03907108,191.45,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599279641,60.87205907,191.46,191.45,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735599279844,37.90557254,191.46,191.45,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735599280941,42.69341932,191.46,191.45,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735599281542,218.30013053,191.53,191.44,11.82857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599281749,12.0240651,191.52,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599282042,8.09880293,191.52,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599282250,12.02401224,191.52,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599283347,21.53489126,191.52,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599284143,24.15009126,191.52,191.49,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599284342,20.22488195,191.52,191.49,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599284941,2.6154,191.51,191.49,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599286344,2.6154,191.51,191.45,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735599286550,17.60968195,191.52,191.42,33.75519789]
["bitfinex-derivatives","SOLF0:USTF0",1735599286749,2.0393,191.51,191.47,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599287550,4.1299,191.51,191.42,33.75519789]
["bitfinex-derivatives","SOLF0:USTF0",1735599287750,18.21795569,191.51,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599288152,9.51087902,191.5,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599288349,21.53493471,191.5,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599288549,2.6158,191.48,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599288750,3.92525276,191.49,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599290055,2.616,191.47,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599290252,145.53342035,191.46,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599291255,159.28145138,191.46,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599292355,13.74803103,191.46,191.45,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599292857,13.74803103,191.46,191.45,11.02477564]
["bitfinex-derivatives","SOLF0:USTF0",1735599293655,13.74803103,191.46,191.45,10.00015989]
["bitfinex-derivatives","SOLF0:USTF0",1735599294259,87.41999404,191.47,191.45,10.00015989]
["bitfinex-derivatives","SOLF0:USTF0",1735599294555,145.69999008,191.48,191.47,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735599294757,145.69999008,191.48,191.47,11.02447564]
["bitfinex-derivatives","SOLF0:USTF0",1735599295058,145.69999008,191.48,191.47,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599295257,29.14090953,191.5,191.47,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599295457,29.14090953,191.5,191.49,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599296153,2.6154,191.51,191.49,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599297150,12.87039336,191.5,191.49,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599298548,12.87039336,191.5,191.47,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599298751,12.87039336,191.5,191.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735599298952,12.87039336,191.5,191.46,11.80857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599299359,2.6157,191.49,191.46,11.80857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599300052,29.15352458,191.48,191.46,11.80857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599300460,29.15352458,191.48,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599300960,29.15352458,191.48,191.43,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735599301159,7.28838114,191.47,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599302256,42.02391794,191.48,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599303056,71.17654483,191.48,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599304159,58.30615147,191.47,191.46,11.02457564]
["bitfinex-derivatives","SOLF0:USTF0",1735599305064,58.30615147,191.48,191.46,11.02457564]
["bitfinex-derivatives","SOLF0:USTF0",1735599305457,58.30615147,191.48,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599307057,58.30615147,191.47,191.46,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599307260,58.30615147,191.47,191.45,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735599308162,29.15623228,191.46,191.45,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735599308664,29.15623228,191.46,191.44,11.02487564]
["bitfinex-derivatives","SOLF0:USTF0",1735599309861,29.15623228,191.46,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599311660,12.87039336,191.48,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599312067,90.07737499,191.49,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599312967,8.06269547,191.48,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599313656,90.07737499,191.49,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599315562,90.07737499,191.49,191.44,11.02487564]
["bitfinex-derivatives","SOLF0:USTF0",1735599316069,11.98856249,191.48,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599316270,8.06299057,191.48,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599316469,11.98860081,191.48,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599317570,0.52653952,191.49,191.47,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599317871,0.52653952,191.49,191.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735599318066,145.69999008,191.5,191.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735599318270,145.69999008,191.5,191.49,11.02417564]
["bitfinex-derivatives","SOLF0:USTF0",1735599320163,46.7761538,191.5,191.49,11.02417564]
["bitfinex-derivatives","SOLF0:USTF0",1735599320570,181.91677544,191.52,191.49,13.21153888]
["bitfinex-derivatives","SOLF0:USTF0",1735599320761,181.91677544,191.52,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599321368,8.40857564,191.6,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599321569,2.6148,191.55,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599325073,2.6148,191.55,191.49,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599326375,2.6148,191.55,191.49,11.02417564]
["bitfinex-derivatives","SOLF0:USTF0",1735599326776,11.02287564,191.59,191.52,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735599326973,8.40857564,191.59,191.52,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735599327175,4.1372,191.62,191.52,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735599327571,2.6143,191.59,191.52,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735599327780,8.40857564,191.6,191.52,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735599327980,0.80560934,191.59,191.52,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735599329582,2.6144,191.58,191.52,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735599330186,145.45140267,191.7,191.57,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735599330390,10.54327564,191.64,191.57,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735599330683,0.80528358,191.63,191.56,11.80857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599330875,0.80528358,191.63,191.57,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735599331079,13.15697564,191.64,191.57,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735599331684,4.7484,191.64,191.57,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735599335682,4.7484,191.64,191.56,11.80857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599335683,2.1347,191.64,191.56,11.80857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599335887,2.1347,191.64,191.58,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599336889,2.1347,191.64,191.59,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735599338088,6.7336,191.68,191.61,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735599338287,0.80511015,191.67,191.61,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735599339085,6.2131,191.68,191.61,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735599339288,2.6132,191.67,191.61,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735599340194,201.27685385,191.8,191.64,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735599340195,11.02137564,191.71,191.64,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735599340382,0.80508196,191.7,191.62,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599340583,0.80508196,191.7,191.64,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599341090,0.80508196,191.7,191.65,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735599341490,2.6128,191.7,191.65,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735599341889,2.6128,191.7,191.64,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599342092,2.6128,191.7,191.66,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735599346298,2.6129,191.69,191.66,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735599348901,8.766,191.75,191.7,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735599349102,0.80487804,191.74,191.68,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599349503,0.80487804,191.74,191.7,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735599349699,0.80487804,191.74,191.68,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599349900,3.41707804,191.74,191.7,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599350100,0.80487804,191.73,191.7,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599350308,4.1004,191.75,191.71,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735599350605,6.7125,191.75,191.7,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599353406,4.1004,191.75,191.72,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599354007,9.85402682,191.8,191.72,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599354204,2.6118,191.77,191.72,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599354507,4.1878,191.79,191.72,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599355305,2.6118,191.77,191.72,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599355507,4.1878,191.79,191.72,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599356606,2.612,191.76,191.72,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599356801,4.1878,191.79,191.74,11.02077564]
["bitfinex-derivatives","SOLF0:USTF0",1735599357705,4.1878,191.79,191.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735599357910,4.1878,191.79,191.73,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599358808,2.6118,191.77,191.73,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599359610,4.1878,191.79,191.75,11.02057564]
["bitfinex-derivatives","SOLF0:USTF0",1735599359811,4.1878,191.79,191.77,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599360705,4.1878,191.79,191.63,12.45223069]
["bitfinex-derivatives","SOLF0:USTF0",1735599360907,4.1878,191.79,191.74,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599361601,8.40857564,191.83,191.76,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599362203,2.6117,191.79,191.76,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599362410,8.40857564,191.83,191.73,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735599362411,8.40857564,191.83,191.74,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599363403,2.6119,191.77,191.74,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599370218,8.40857564,191.83,191.76,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599370419,4.3287,191.84,191.78,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599371609,6.9397,191.84,191.78,11.02017564]
["bitfinex-derivatives","SOLF0:USTF0",1735599372318,4.3287,191.84,191.78,11.02027564]
["bitfinex-derivatives","SOLF0:USTF0",1735599372513,4.3287,191.84,191.78,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599372712,12.73727564,191.84,191.78,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599373411,2.6113,191.82,191.78,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599377922,2.6113,191.81,191.78,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599378422,2.6117,191.79,191.75,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1735599378623,8.40857564,191.82,191.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735599378819,8.40857564,191.82,191.74,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599379318,2.6119,191.77,191.74,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599380316,2.612,191.76,191.74,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599380923,2.6118,191.77,191.74,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599384018,9.21779494,191.78,191.72,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599384222,2.6122,191.75,191.72,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599388933,31.49097976,191.75,191.72,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599390034,7.21969494,191.74,191.72,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599392037,31.49097976,191.75,191.72,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599393636,2.6122,191.75,191.72,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599395640,9.83189494,191.75,191.72,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599396539,31.49097976,191.75,191.72,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599397239,28.87877976,191.75,191.72,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599397432,2.6123,191.74,191.72,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599397936,2.6127,191.71,191.66,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735599398142,2.6127,191.71,191.69,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599399238,7.21969494,191.75,191.69,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599399444,7.21969494,191.71,191.69,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599400643,24.27158482,191.72,191.69,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599400644,2.6125,191.72,191.69,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599402344,2.6127,191.71,191.69,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599404652,7.21969494,191.72,191.69,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599404849,7.21969494,191.72,191.71,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599405952,35.57798411,191.76,191.71,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599405953,41.6223517,191.77,191.71,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599407155,7.21969494,191.76,191.71,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599407553,2.6122,191.75,191.71,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599407952,9.83189494,191.75,191.71,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599408156,2.6123,191.74,191.71,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599408356,7.21969494,191.75,191.71,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599408953,28.87877976,191.75,191.71,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599409461,31.49087976,191.75,191.71,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599409756,28.87877976,191.75,191.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735599409953,28.87877976,191.75,191.7,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599409954,28.87877976,191.74,191.7,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599410163,31.49117976,191.74,191.7,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599411756,7.21969494,191.73,191.7,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599412656,9.83209494,191.73,191.7,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599413255,31.49117976,191.73,191.7,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599414052,28.87877976,191.73,191.72,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599414258,28.87877976,191.73,191.72,11.02107564]
["bitfinex-derivatives","SOLF0:USTF0",1735599414959,28.87877976,191.74,191.72,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599415160,28.87877976,191.74,191.73,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735599415960,28.87877976,191.75,191.73,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735599416161,28.87877976,191.75,191.74,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599419265,21.65908482,191.75,191.74,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599419865,21.65908482,191.75,191.72,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599420060,21.65908482,191.75,191.7,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599420256,2.6124,191.73,191.7,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599420461,2.6124,191.73,191.72,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599421056,2.6124,191.73,191.7,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599421263,21.65908482,191.75,191.7,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599421466,2.6126,191.72,191.7,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599422559,31.72087166,191.72,191.7,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599422967,29.10827166,191.72,191.7,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599430367,7.27706791,191.72,191.71,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599431076,7.27706791,191.72,191.69,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735599431275,7.27706791,191.72,191.71,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599431476,29.10827166,191.72,191.71,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599433180,21.83120375,191.72,191.65,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599433375,26.88520375,191.72,191.65,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599433877,2.6129,191.7,191.65,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599434071,2.6129,191.7,191.66,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599434277,2.6129,191.7,191.52,7.22493069]
["bitfinex-derivatives","SOLF0:USTF0",1735599434278,7.2771411,191.66,191.46,40.9706641]
["bitfinex-derivatives","SOLF0:USTF0",1735599434474,2.6137,191.64,191.59,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599434773,7.2771411,191.66,191.59,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599434978,2.6137,191.64,191.57,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735599435271,2.6137,191.64,191.6,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599437679,2.6139,191.63,191.6,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599438274,2.6139,191.62,191.6,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599438481,8.40857564,191.62,191.42,10.15124713]
["bitfinex-derivatives","SOLF0:USTF0",1735599438677,8.40857564,191.62,191.54,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599439775,15.68571674,191.62,191.54,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599440082,2.6144,191.58,191.54,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599440484,2.6144,191.58,191.53,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599442481,2.6146,191.57,191.53,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599445984,2.6144,191.58,191.53,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599447485,8.40857564,191.6,191.44,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1735599447781,8.40857564,191.6,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599447984,2.6149,191.55,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599448185,8.40857564,191.58,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599448388,4.9217,191.57,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599448688,2.6149,191.55,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599455098,2.6149,191.55,191.5,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735599455299,2.6149,191.55,191.51,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599457901,2.6143,191.59,191.54,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735599458792,2.6143,191.59,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599458994,2.4532,191.62,191.57,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599459497,13.91397564,191.64,191.57,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599460294,5.5054,191.64,191.59,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735599460494,5.5054,191.64,191.59,11.02277564]
["bitfinex-derivatives","SOLF0:USTF0",1735599460897,1.23645975,191.65,191.59,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599461097,2.6134,191.66,191.61,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735599461601,2.5413,191.67,191.63,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735599461790,2.6131,191.68,191.63,11.02227564]
["bitfinex-derivatives","SOLF0:USTF0",1735599465098,2.6129,191.69,191.63,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599465302,2.6129,191.69,191.64,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735599470307,9.8899411,191.7,191.65,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735599470796,7.2771411,191.7,191.65,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735599471812,2.6127,191.71,191.65,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735599472713,2.6128,191.7,191.65,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735599475812,0.80499548,191.69,191.61,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599476013,8.40857564,191.7,191.61,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599476413,8.40857564,191.7,191.61,11.02257564]
["bitfinex-derivatives","SOLF0:USTF0",1735599477115,41.80880921,191.69,191.61,11.02257564]
["bitfinex-derivatives","SOLF0:USTF0",1735599477816,2.6133,191.66,191.61,11.02257564]
["bitfinex-derivatives","SOLF0:USTF0",1735599478112,2.6133,191.66,191.61,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599479213,15.68571674,191.68,191.61,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599479411,15.68571674,191.68,191.59,11.76857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599479611,15.68571674,191.68,191.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599479816,2.6138,191.63,191.58,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599480115,8.40857564,191.64,191.58,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599480516,2.6138,191.63,191.58,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599480718,8.40857564,191.64,191.58,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599481713,2.6141,191.61,191.58,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599484519,2.6143,191.6,191.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599484717,2.6143,191.6,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599484920,11.76857564,191.64,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599485419,2.6144,191.59,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599485821,8.40857564,191.62,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599486915,2.6145,191.58,191.55,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599487614,8.40857564,191.62,191.52,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735599487819,7.2771411,191.6,191.53,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599488919,2.6145,191.58,191.53,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599490827,29.10834485,191.6,191.53,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599491129,2.6146,191.57,191.53,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599503333,2.615,191.54,191.5,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599504037,11.34407564,191.58,191.5,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599504238,2.6152,191.53,191.5,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599506537,2.615,191.54,191.5,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599507831,2.615,191.54,191.4,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1735599508041,2.6151,191.53,191.47,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735599508245,2.6151,191.53,191.5,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599508633,2.615,191.54,191.5,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599510439,9.8921411,191.54,191.5,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599511345,31.72334485,191.54,191.5,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599513043,7.2771411,191.53,191.5,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599513345,9.8922411,191.53,191.5,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599513740,7.2771411,191.53,191.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599513942,7.2771411,191.53,191.48,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599514239,2.6154,191.51,191.48,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599517746,2.6154,191.51,191.46,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735599517947,2.6154,191.51,191.47,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599519651,7.2771411,191.5,191.47,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599521451,41.8773205,191.5,191.47,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599522150,44.4928205,191.5,191.45,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735599522553,44.4928205,191.5,191.45,11.02467564]
["bitfinex-derivatives","SOLF0:USTF0",1735599523549,2.6158,191.48,191.43,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735599523756,2.6158,191.48,191.44,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599524357,37.51692049,191.5,191.42,2.92631644]
["bitfinex-derivatives","SOLF0:USTF0",1735599524556,2.616,191.47,191.43,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599524954,2.616,191.47,191.41,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599525156,8.40857564,191.48,191.41,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599525355,8.40857564,191.48,191.39,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599525551,8.40857564,191.46,191.29,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1735599525757,10.6371411,191.49,191.37,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599525758,8.40857564,191.44,191.37,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599525954,11.76857564,191.44,191.37,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599526155,11.76857564,191.44,191.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599526156,14.49947564,191.44,191.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599526352,2.6168,191.41,191.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599526557,2.6168,191.41,191.36,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599527253,2.6172,191.38,191.29,56.32744349]
["bitfinex-derivatives","SOLF0:USTF0",1735599527463,2.6172,191.38,191.35,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599528153,2.6172,191.38,191.29,49.37044349]
["bitfinex-derivatives","SOLF0:USTF0",1735599528154,2.6173,191.38,191.29,49.37044349]
["bitfinex-derivatives","SOLF0:USTF0",1735599528352,3.36,191.39,191.33,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599528553,3.36,191.39,191.31,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599528554,8.40857564,191.38,191.31,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599528754,2.6175,191.36,191.31,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599529058,8.40857564,191.36,191.29,57.77901913]
["bitfinex-derivatives","SOLF0:USTF0",1735599529254,2.6177,191.34,191.29,57.77901913]
["bitfinex-derivatives","SOLF0:USTF0",1735599529855,2.618,191.32,191.29,57.77901913]
["bitfinex-derivatives","SOLF0:USTF0",1735599530060,8.40857564,191.36,191.29,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599530257,8.40857564,191.36,191.27,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599530258,8.40857564,191.34,191.27,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599530454,11.76857564,191.34,191.27,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599530656,2.618,191.32,191.27,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599531156,2.6181,191.31,191.27,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599531356,7.2771411,191.33,191.27,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599531961,3.36,191.34,191.27,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599532462,2.6179,191.33,191.27,11.02717564]
["bitfinex-derivatives","SOLF0:USTF0",1735599534657,2.6179,191.33,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735599534959,8.40857564,191.33,191.22,4.21389567]
["bitfinex-derivatives","SOLF0:USTF0",1735599535165,8.40857564,191.31,191.22,12.62247131]
["bitfinex-derivatives","SOLF0:USTF0",1735599535563,2.6186,191.28,191.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599535861,2.6186,191.28,191.22,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599536560,2.6186,191.28,191.23,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735599539464,11.76857564,191.29,191.23,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735599539859,3.36,191.29,191.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599540057,12.7588411,191.37,191.27,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599540257,12.7588411,191.37,191.14,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1735599540258,7.2771411,191.37,191.33,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599540859,7.2771411,191.37,191.35,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599541158,29.10834485,191.42,191.35,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599541452,8.40857564,191.41,191.33,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599541658,8.40857564,191.39,191.31,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599542060,8.40857564,191.37,191.26,49.37875393]
["bitfinex-derivatives","SOLF0:USTF0",1735599542262,8.40857564,191.33,191.27,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599542657,8.40857564,191.33,191.26,49.37875393]
["bitfinex-derivatives","SOLF0:USTF0",1735599542854,2.6181,191.31,191.26,49.37875393]
["bitfinex-derivatives","SOLF0:USTF0",1735599543659,2.6181,191.31,191.25,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735599543858,8.40857564,191.33,191.25,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599544665,2.6181,191.31,191.26,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735599545059,8.40857564,191.32,191.23,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599545264,2.6184,191.29,191.23,11.02777564]
["bitfinex-derivatives","SOLF0:USTF0",1735599545964,8.40857564,191.32,191.23,11.02777564]
["bitfinex-derivatives","SOLF0:USTF0",1735599545965,8.40857564,191.32,191.23,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599546165,2.6186,191.28,191.23,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599546568,8.40857564,191.32,191.23,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599547471,2.6184,191.29,191.23,11.02777564]
["bitfinex-derivatives","SOLF0:USTF0",1735599547666,8.40857564,191.28,191.18,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1735599547867,8.40857564,191.28,191.2,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599548571,8.40857564,191.26,191.19,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599548961,8.40857564,191.26,191.17,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599549672,2.6193,191.23,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735599549870,2.6193,191.23,191.17,11.02857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599550271,8.40857564,191.26,191.17,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599550467,2.6193,191.23,191.17,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599551476,3.36,191.29,191.2,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735599551477,11.02747564,191.26,191.2,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735599551776,8.40857564,191.26,191.19,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599552576,8.40857564,191.28,191.19,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599553277,2.6188,191.27,191.21,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735599553480,8.40857564,191.28,191.21,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735599554076,8.40857564,191.28,191.19,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599554277,2.6188,191.26,191.2,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735599554478,11.02737564,191.26,191.2,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735599554676,2.6192,191.23,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735599554985,8.40857564,191.24,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735599556479,8.40857564,191.22,191.15,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735599557484,2.6196,191.2,191.15,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735599559579,2.6195,191.21,191.15,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735599561275,2.6195,191.21,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735599562683,2.6196,191.2,191.14,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599562979,8.40857564,191.22,191.14,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599563371,15.68571674,191.22,191.14,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599563979,2.6197,191.2,191.14,11.02887564]
["bitfinex-derivatives","SOLF0:USTF0",1735599564181,15.68571674,191.22,191.14,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599564382,8.40857564,191.2,191.12,11.76857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599564578,2.6199,191.18,191.12,14.38917564]
["bitfinex-derivatives","SOLF0:USTF0",1735599566184,2.62,191.17,191.11,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735599566385,2.62,191.17,191.1,6.94978928]
["bitfinex-derivatives","SOLF0:USTF0",1735599566386,8.40857564,191.18,191.1,2.30908928]
["bitfinex-derivatives","SOLF0:USTF0",1735599566884,8.40857564,191.18,191.11,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735599567683,3.34,191.19,191.13,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735599567882,11.74857564,191.19,191.13,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735599568381,19.02571674,191.19,191.13,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735599568691,2.6199,191.18,191.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735599569789,2.62,191.17,191.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735599570384,19.02571674,191.19,191.11,11.02937564]
["bitfinex-derivatives","SOLF0:USTF0",1735599570589,2.6203,191.15,191.1,2.30908928]
["bitfinex-derivatives","SOLF0:USTF0",1735599571488,2.6205,191.14,191.1,2.30908928]
["bitfinex-derivatives","SOLF0:USTF0",1735599572797,8.40857564,191.13,191.04,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735599573000,8.40857564,191.13,191.04,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599573499,8.40857564,191.11,191.02,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599574204,2.9471,191.12,190.98,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1735599574205,8.40857564,191.07,190.98,8.40857564]
["bitfinex-derivatives","SOLF0:USTF0",1735599575000,2.6217,191.05,190.99,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735599576201,2.6217,191.05,190.98,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735599576700,2.6217,191.05,190.95,13.1818742]
["bitfinex-derivatives","SOLF0:USTF0",1735599576895,48.47201905,191.09,190.95,13.1818742]
["bitfinex-derivatives","SOLF0:USTF0",1735599577091,41.19487795,191.09,190.95,13.1818742]
["bitfinex-derivatives","SOLF0:USTF0",1735599577297,19.3636742,191.09,190.95,13.1818742]
["bitfinex-derivatives","SOLF0:USTF0",1735599578199,19.3636742,191.09,190.95,16.5218742]
["bitfinex-derivatives","SOLF0:USTF0",1735599578392,2.6217,191.05,190.98,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735599583003,2.8418,191.09,190.98,13.1818742]
["bitfinex-derivatives","SOLF0:USTF0",1735599583203,2.6212,191.09,190.98,13.1818742]
["bitfinex-derivatives","SOLF0:USTF0",1735599584406,16.1289742,191.12,190.98,13.1818742]
["bitfinex-derivatives","SOLF0:USTF0",1735599584602,16.1289742,191.12,191.01,13.1818742]
["bitfinex-derivatives","SOLF0:USTF0",1735599584798,7.2771411,191.13,191.04,13.1818742]
["bitfinex-derivatives","SOLF0:USTF0",1735599585004,29.10834485,191.14,191.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599585395,29.10834485,191.14,191.07,13.1818742]
["bitfinex-derivatives","SOLF0:USTF0",1735599586106,26.4386153,191.21,191.07,13.1818742]
["bitfinex-derivatives","SOLF0:USTF0",1735599586302,2.6197,191.2,191.13,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735599587501,24.57080375,191.22,191.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599587502,2.7396,191.22,191.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599590505,2.7396,191.22,191.13,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735599590708,10.0167411,191.22,191.13,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735599590907,10.0167411,191.22,191.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599591207,2.6198,191.19,191.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735599596399,29.10834485,191.21,191.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735599596605,2.6195,191.21,191.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599596904,29.10834485,191.22,191.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599597111,31.72764485,191.22,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735599597403,2.6193,191.22,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735599600413,2.6195,191.21,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735599600711,5.6422,191.23,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735599600911,2.6194,191.22,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735599601510,5.6422,191.23,191.13,13.1818742]
["bitfinex-derivatives","SOLF0:USTF0",1735599602305,14.06405665,191.23,191.15,8.42185665]
["bitfinex-derivatives","SOLF0:USTF0",1735599602717,14.06405665,191.23,191.06,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1735599602913,8.42185665,191.21,191.13,8.42185665]
["bitfinex-derivatives","SOLF0:USTF0",1735599603116,5.6422,191.23,191.13,8.42185665]
["bitfinex-derivatives","SOLF0:USTF0",1735599603312,14.06405665,191.23,191.15,8.42185665]
["bitfinex-derivatives","SOLF0:USTF0",1735599604211,2.6197,191.2,191.15,8.42185665]
["bitfinex-derivatives","SOLF0:USTF0",1735599604412,2.6197,191.2,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735599605318,8.42185665,191.19,191.11,8.42185665]
["bitfinex-derivatives","SOLF0:USTF0",1735599605810,2.6203,191.16,191.11,8.42185665]
["bitfinex-derivatives","SOLF0:USTF0",1735599606016,8.42185665,191.17,191.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735599606211,8.42185665,191.17,191.09,8.42185665]
["bitfinex-derivatives","SOLF0:USTF0",1735599606516,8.42185665,191.19,191.09,11.04285665]
["bitfinex-derivatives","SOLF0:USTF0",1735599607112,2.6204,191.15,191.09,11.04285665]
["bitfinex-derivatives","SOLF0:USTF0",1735599607808,2.6205,191.14,191.09,8.42185665]
["bitfinex-derivatives","SOLF0:USTF0",1735599608011,8.42185665,191.17,191.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735599608218,8.42185665,191.15,191.07,8.42185665]
["bitfinex-derivatives","SOLF0:USTF0",1735599608415,2.6206,191.13,191.07,8.42185665]
["bitfinex-derivatives","SOLF0:USTF0",1735599608621,5.5419,191.14,191.07,8.42185665]
["bitfinex-derivatives","SOLF0:USTF0",1735599609017,2.621,191.1,191.05,8.42185665]
["bitfinex-derivatives","SOLF0:USTF0",1735599609223,8.42185665,191.13,191.05,8.42185665]
["bitfinex-derivatives","SOLF0:USTF0",1735599610015,8.42185665,191.09,190.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599610316,8.42185665,191.07,190.98,8.42185665]
["bitfinex-derivatives","SOLF0:USTF0",1735599610521,3.34,191.09,190.95,8.42185665]
["bitfinex-derivatives","SOLF0:USTF0",1735599610522,8.42185665,191.03,190.95,8.42185665]
["bitfinex-derivatives","SOLF0:USTF0",1735599611120,13.48635665,191.03,190.95,8.42185665]
["bitfinex-derivatives","SOLF0:USTF0",1735599611412,2.6226,190.98,190.95,8.42185665]
["bitfinex-derivatives","SOLF0:USTF0",1735599611616,8.42185665,191.01,190.93,8.42185665]
["bitfinex-derivatives","SOLF0:USTF0",1735599611813,7.7242,191.03,190.91,8.42185665]
["bitfinex-derivatives","SOLF0:USTF0",1735599611814,8.42185665,190.99,190.91,8.42185665]
["bitfinex-derivatives","SOLF0:USTF0",1735599612014,11.76185665,190.99,190.9,8.42185665]
["bitfinex-derivatives","SOLF0:USTF0",1735599612218,3.34,190.99,190.87,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599612719,3.34,190.99,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735599613523,3.34,190.99,190.9,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735599613717,3.34,190.99,190.87,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599613918,3.34,190.99,190.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599613919,3.34,190.99,190.89,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599614223,2.6226,190.98,190.91,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735599614423,3.34,191.02,190.89,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599614618,20.91818965,191.03,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735599614824,7.7242,191.03,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735599615017,5.0645,191.03,190.95,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599615223,29.10834485,191.04,190.95,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599615623,29.10834485,191.04,190.93,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735599615924,29.10834485,191.04,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735599616219,3.34,191.06,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735599616425,16.53398965,191.06,190.96,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735599616721,16.53398965,191.06,190.92,16.53398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599617228,0.80816232,191.05,190.92,16.53398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599617418,2.6224,191.0,190.92,16.53398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599618129,2.6224,191.0,190.92,19.15738965]
["bitfinex-derivatives","SOLF0:USTF0",1735599618418,3.34,191.01,190.89,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599618619,2.6227,190.98,190.89,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599619017,2.6227,190.98,190.9,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735599619217,2.6228,190.97,190.9,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735599619421,2.5265,190.99,190.86,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599619617,2.5265,190.99,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735599620224,2.6232,190.95,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735599621924,2.6233,190.93,190.86,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599622625,2.6232,190.95,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735599623228,2.6232,190.94,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735599623621,13.19398965,190.97,190.86,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599623930,3.34,190.96,190.86,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599624126,2.6231,190.95,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735599624324,5.8665,190.99,190.86,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599624728,2.6227,190.98,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735599626322,2.6227,190.98,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735599626526,2.6227,190.98,190.86,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599626721,2.518,191.0,190.92,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599627126,2.518,191.0,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735599627525,5.1404,191.0,190.92,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599628432,5.1404,191.0,190.94,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735599631134,2.518,191.0,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735599631637,19.11108965,191.04,190.92,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599631931,21.75938965,191.04,190.92,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599633030,2.6223,191.01,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735599635029,21.75938965,191.04,190.93,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735599635233,13.19398965,191.01,190.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599635530,13.19398965,191.01,190.89,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735599635733,13.19398965,190.98,190.82,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735599635931,16.53398965,190.98,190.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599636126,2.6237,190.91,190.85,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735599636342,13.19398965,190.95,190.85,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735599636637,5.2636,190.94,190.85,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735599636835,5.2636,190.94,190.84,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599637036,2.6236,190.91,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735599637237,5.2636,190.94,190.84,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599637827,2.7063,190.94,190.84,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599638032,2.7063,190.94,190.87,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599638240,16.53398965,190.98,190.87,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599638432,2.6229,190.96,190.9,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735599639028,16.53398965,190.98,190.9,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735599639232,16.53398965,190.98,190.86,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735599639838,2.6236,190.92,190.86,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735599643234,2.6236,190.92,190.84,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599643440,2.6236,190.92,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735599643640,29.10834485,190.95,190.84,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599643832,2.6233,190.93,190.88,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735599645144,31.73164485,190.93,190.88,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735599646743,7.2771411,190.92,190.88,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735599647943,7.2771411,190.92,190.84,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599648147,7.2771411,190.92,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735599648839,21.83120375,190.93,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735599648840,29.10834485,190.93,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735599649545,29.10834485,190.93,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735599649745,7.2771411,190.94,190.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599649935,0.2771411,190.94,190.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599650545,21.83120375,190.95,190.94,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735599650938,0.83120375,190.98,190.93,16.53398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599651440,0.83120375,190.98,190.96,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735599651642,0.83120375,190.98,190.93,16.53398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599651944,0.83120375,190.98,190.97,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735599652143,71.97541996,191.04,190.97,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735599652846,71.97541996,191.04,190.96,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599653244,2.6275,191.05,190.96,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599653545,5.2492,191.05,190.99,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735599653741,5.2492,191.05,190.96,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599653945,2.6219,191.04,190.98,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735599654946,5.2492,191.05,190.99,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735599655348,2.6275,191.05,190.99,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735599655949,2.6275,191.05,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735599657349,57.73554284,191.09,190.99,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599657644,57.73554284,191.09,191.02,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599657847,60.35654284,191.1,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735599658052,60.35654284,191.1,191.02,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599658950,2.6212,191.09,191.03,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735599659155,2.6212,191.09,191.02,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599660451,2.6212,191.09,191.03,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735599660950,5.9235,191.12,191.02,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599661159,5.9235,191.12,190.99,16.53398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599661451,5.9235,191.12,190.99,15.81648965]
["bitfinex-derivatives","SOLF0:USTF0",1735599661452,13.19398965,191.11,190.99,15.81648965]
["bitfinex-derivatives","SOLF0:USTF0",1735599661656,2.6217,191.05,190.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599661847,13.19398965,191.11,190.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599662051,13.19398965,191.08,190.92,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1735599662249,13.19398965,191.05,190.93,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599662451,5.2033,191.04,190.94,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735599663559,2.6222,191.01,190.94,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735599663856,5.2033,191.04,190.94,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735599664452,2.6222,191.01,190.94,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735599664649,5.2033,191.04,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735599664850,5.2033,191.04,190.93,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599665056,2.6221,191.02,190.93,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599666055,5.2033,191.04,190.96,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599666466,5.2033,191.04,190.99,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735599669362,5.2033,191.04,190.96,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599669562,7.8251,191.04,190.98,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735599671465,5.2033,191.04,190.96,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599671758,5.2033,191.04,190.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599671959,2.6223,191.01,190.95,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1735599672165,5.2033,191.04,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735599672367,5.2033,191.04,190.93,16.53398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599672565,2.6225,190.99,190.94,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735599672758,2.6225,190.99,190.93,16.53398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599673272,2.6225,190.99,190.84,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735599673273,2.623,190.96,190.9,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735599673466,13.19398965,191.01,190.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599673774,13.19398965,191.01,190.87,16.53398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599674068,13.19398965,191.01,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735599674472,2.6233,190.94,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735599675165,8.1278,190.96,190.88,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735599675369,8.1278,190.96,190.87,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599676469,2.6233,190.93,190.87,15.81808965]
["bitfinex-derivatives","SOLF0:USTF0",1735599679872,2.6235,190.92,190.87,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599684780,8.1278,190.96,190.87,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599684975,8.1278,190.96,190.9,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599685275,21.71026183,190.99,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735599685477,21.71026183,190.99,190.9,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599685674,21.71026183,190.97,190.9,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599686476,21.71026183,190.97,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735599686974,7.7091,191.01,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735599690882,7.7091,191.01,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735599691383,5.0869,191.01,190.9,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599691689,2.6224,191.0,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735599693490,5.0869,191.01,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735599694087,5.0869,191.01,190.9,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599694293,2.6227,190.98,190.94,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735599697889,21.71026183,191.0,190.9,13.19398965]
["bitfinex-derivatives","SOLF0:USTF0",1735599698088,2.6228,190.97,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735599699888,8.44235307,190.97,190.9,8.44235307]
["bitfinex-derivatives","SOLF0:USTF0",1735599701401,8.44235307,190.97,190.75,83.37972278]
["bitfinex-derivatives","SOLF0:USTF0",1735599701688,8.44235307,190.97,190.9,8.44235307]
["bitfinex-derivatives","SOLF0:USTF0",1735599702694,30.1526149,190.97,190.9,8.44235307]
["bitfinex-derivatives","SOLF0:USTF0",1735599703691,8.44235307,190.95,190.88,8.44235307]
["bitfinex-derivatives","SOLF0:USTF0",1735599704300,30.1526149,190.97,190.88,8.44235307]
["bitfinex-derivatives","SOLF0:USTF0",1735599705898,34.01665665,190.96,190.88,8.44235307]
["bitfinex-derivatives","SOLF0:USTF0",1735599708397,8.44235307,190.89,190.68,218.44084942]
["bitfinex-derivatives","SOLF0:USTF0",1735599708700,8.44235307,190.81,190.74,37.34207585]
["bitfinex-derivatives","SOLF0:USTF0",1735599708905,8.44235307,190.79,190.74,28.89972278]
["bitfinex-derivatives","SOLF0:USTF0",1735599709100,8.44235307,190.79,190.74,7.22493069]
["bitfinex-derivatives","SOLF0:USTF0",1735599710305,5.1504,190.79,190.74,7.22493069]
["bitfinex-derivatives","SOLF0:USTF0",1735599710506,2.534,190.78,190.67,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599711802,2.534,190.78,190.64,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599711803,13.21974424,190.75,190.64,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599712108,3.34,190.74,190.61,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599713206,3.34,190.74,190.58,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735599713409,3.34,190.74,190.62,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599714607,3.34,190.74,190.65,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599715309,22.99714675,190.78,190.65,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599715608,3.34,190.77,190.65,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599715802,15.75374424,190.78,190.65,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599716003,3.34,190.77,190.65,16.55974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599716602,3.34,190.77,190.62,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599716808,0.80890369,190.76,190.62,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599718110,0.80902391,190.75,190.62,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599718408,3.34,190.77,190.62,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599718611,0.80924098,190.76,190.62,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599718811,0.80923031,190.75,190.62,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599719007,13.21974424,190.73,190.58,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735599719223,3.34,190.72,190.59,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599719806,3.34,190.71,190.59,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599720809,2.534,190.78,190.57,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735599721016,4.1492881,190.77,190.64,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599721211,0.80936709,190.76,190.64,16.55974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599721413,13.21974424,190.75,190.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599721713,13.21974424,190.75,190.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1735599721714,13.21974424,190.75,190.61,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599722115,13.21974424,190.72,190.61,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599722316,3.34,190.71,190.61,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599722517,3.34,190.71,190.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599722713,3.34,190.71,190.58,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599722923,2.7183,190.7,190.58,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599723424,2.7183,190.7,190.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1735599723723,2.7183,190.7,190.58,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599724215,13.21974424,190.69,190.58,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599724413,15.94634424,190.69,190.58,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599724609,15.94634424,190.69,190.56,52.14668294]
["bitfinex-derivatives","SOLF0:USTF0",1735599725008,6.0666,190.69,190.58,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599725807,6.0666,190.69,190.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599726014,6.0666,190.69,190.58,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599728216,6.0666,190.69,190.56,52.14668294]
["bitfinex-derivatives","SOLF0:USTF0",1735599728417,13.21974424,190.68,190.56,52.14668294]
["bitfinex-derivatives","SOLF0:USTF0",1735599730814,6.0666,190.69,190.6,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599730815,2.7266,190.69,190.6,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599731016,3.34,190.71,190.6,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599731419,3.34,190.71,190.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599731621,3.34,190.71,190.59,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599731828,16.55974424,190.71,190.59,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599732130,16.55974424,190.71,190.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599732321,13.21974424,190.68,190.56,65.36642718]
["bitfinex-derivatives","SOLF0:USTF0",1735599734134,13.21974424,190.68,190.56,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599734426,3.34,190.67,190.59,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599736224,3.34,190.67,190.56,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599737829,3.34,190.67,190.59,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599739527,3.34,190.67,190.53,6.67046953]
["bitfinex-derivatives","SOLF0:USTF0",1735599739729,3.34,190.67,190.59,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599740229,8.7262,190.7,190.59,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599742720,5.3862,190.7,190.59,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599742923,3.34,190.72,190.59,14.67004424]
["bitfinex-derivatives","SOLF0:USTF0",1735599743129,3.34,190.72,190.59,16.39684424]
["bitfinex-derivatives","SOLF0:USTF0",1735599743321,3.34,190.72,190.59,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1735599743522,3.34,190.72,190.61,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599743829,13.21974424,190.71,190.58,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599744029,13.21974424,190.68,190.55,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599744226,5.2585,190.67,190.55,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599745935,28.95366434,190.65,190.55,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599746232,3.34,190.64,190.55,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599746729,32.29366434,190.65,190.55,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599747233,7.24340251,190.63,190.55,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599747830,7.24340251,190.63,190.53,9.84636953]
["bitfinex-derivatives","SOLF0:USTF0",1735599748033,7.24340251,190.63,190.54,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599748324,7.24340251,190.64,190.54,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599749135,32.29366434,190.65,190.54,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599750338,7.24340251,190.64,190.54,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599751735,7.24340251,190.64,190.53,3.33046953]
["bitfinex-derivatives","SOLF0:USTF0",1735599751940,9.94110251,190.64,190.51,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599752128,13.21974424,190.62,190.51,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599752432,13.21974424,190.62,190.43,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1735599752433,7.24340251,190.61,190.48,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599752634,3.34,190.6,190.48,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599753338,7.24340251,190.59,190.48,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599754540,28.95366434,190.58,190.48,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599755339,7.24340251,190.58,190.48,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599756538,7.24340251,190.57,190.48,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599757540,7.24340251,190.57,190.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599757739,7.24340251,190.57,190.46,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599758142,41.27448311,190.58,190.46,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599759441,28.95366434,190.56,190.46,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599759635,3.34,190.55,190.46,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599762541,3.34,190.55,190.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599762739,3.34,190.55,190.45,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599765443,10.58340251,190.55,190.45,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599765645,10.58340251,190.55,190.43,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1735599766741,10.58340251,190.55,190.43,18.12334424]
["bitfinex-derivatives","SOLF0:USTF0",1735599767040,12.25680964,190.54,190.43,18.12334424]
["bitfinex-derivatives","SOLF0:USTF0",1735599767242,41.21047398,190.54,190.43,18.12334424]
["bitfinex-derivatives","SOLF0:USTF0",1735599768045,7.24340251,190.54,190.43,18.12334424]
["bitfinex-derivatives","SOLF0:USTF0",1735599768234,7.24340251,190.54,190.43,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1735599769039,32.29366434,190.55,190.43,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1735599769941,28.95366434,190.55,190.43,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1735599770145,32.29366434,190.55,190.45,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599770645,28.95366434,190.55,190.45,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599771048,28.95366434,190.56,190.45,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599771545,28.95366434,190.56,190.43,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1735599771747,3.34,190.55,190.43,18.12334424]
["bitfinex-derivatives","SOLF0:USTF0",1735599772142,13.21974424,190.53,190.43,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1735599772547,13.21974424,190.5,190.4,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599772744,16.55974424,190.5,190.31,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1735599772945,16.55974424,190.5,190.35,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599773146,5.3035,190.49,190.35,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599773444,13.21974424,190.47,190.35,16.55974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599773648,2.63,190.45,190.38,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735599774349,2.63,190.45,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735599774550,13.21974424,190.47,190.35,16.55974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599774751,8.6435,190.49,190.38,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599774940,13.21974424,190.5,190.38,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599775143,15.84894424,190.5,190.38,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599775549,28.95366434,190.51,190.45,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735599776046,13.21974424,190.53,190.41,16.55974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599776249,3.34,190.55,190.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599776450,3.34,190.55,190.41,16.55974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599777550,2.6289,190.53,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735599777850,3.34,190.55,190.41,16.55974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599777851,16.55974424,190.56,190.44,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599778045,13.21974424,190.56,190.44,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599778447,15.84814424,190.56,190.44,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599779551,15.84814424,190.56,190.49,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735599779748,2.6284,190.56,190.49,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735599780253,15.71450251,190.58,190.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599780254,12.37450251,190.58,190.47,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599781555,5.1311,190.58,190.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599782148,12.37450251,190.58,190.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599782349,2.6283,190.57,190.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599783749,2.6283,190.57,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735599783950,2.6288,190.53,190.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599784249,3.34,190.54,190.42,16.55974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599784448,3.34,190.54,190.45,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735599784857,2.6291,190.52,190.45,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735599786162,2.6291,190.52,190.42,16.55974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599786362,2.6291,190.52,190.46,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735599787361,2.6291,190.51,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735599787656,13.21974424,190.53,190.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599788054,15.84864424,190.53,190.46,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735599788260,2.6289,190.53,190.46,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735599788455,32.29366434,190.54,190.43,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599788660,32.29366434,190.54,190.5,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735599788857,32.29366434,190.54,190.43,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599789261,28.95366434,190.55,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735599789462,28.95366434,190.55,190.43,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599789863,28.95366434,190.55,190.5,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735599790059,28.95366434,190.55,190.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599790266,28.95366434,190.55,190.42,16.55974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599790467,41.25997864,190.55,190.42,16.55974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599791069,41.25997864,190.55,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735599791368,41.25997864,190.55,190.42,16.55974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599791562,41.25997864,190.55,190.45,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735599791868,41.25997864,190.55,190.42,16.55974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599792062,41.25997864,190.55,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735599792264,41.25997864,190.55,190.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599793469,41.25997864,190.55,190.49,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735599793970,41.25997864,190.55,190.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599794176,41.25997864,190.55,190.5,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735599794567,44.80190858,190.56,190.5,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735599796469,28.95366434,190.56,190.51,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735599797178,31.58196434,190.57,190.51,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735599798473,28.95366434,190.57,190.49,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599798675,28.95366434,190.57,190.52,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599798874,28.95366434,190.57,190.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599799073,28.95366434,190.58,190.57,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735599800170,25.48316434,190.58,190.57,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735599800477,3.77290251,190.64,190.55,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599800671,3.77290251,190.64,190.61,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599800872,3.77290251,190.64,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735599801472,21.71026183,190.72,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735599801676,21.71026183,190.72,190.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599802070,21.71026183,190.72,190.64,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599802471,21.71026183,190.72,190.67,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599802673,2.7637,190.74,190.67,16.55974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599803469,21.71026183,190.78,190.7,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599803879,60.49924284,190.79,190.7,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599804072,2.7637,190.79,190.73,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735599804476,2.7637,190.79,190.73,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599804677,2.7637,190.79,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735599804977,2.7637,190.79,190.73,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599805676,54.62,190.96,190.73,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599805874,2.7025,190.84,190.73,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599806180,5.3272,190.84,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735599807178,2.7025,190.84,190.73,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599808571,2.7025,190.84,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735599808775,2.7025,190.84,190.76,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599808983,5.329,190.87,190.83,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735599809280,2.7252,190.87,190.82,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599809476,5.4251,190.93,190.82,16.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599809683,2.7632,190.92,190.82,16.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599809882,2.7632,190.92,190.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599810084,13.21974424,190.91,190.78,19.16514424]
["bitfinex-derivatives","SOLF0:USTF0",1735599810386,13.21974424,190.91,190.78,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599810682,13.21974424,190.88,190.75,15.84544424]
["bitfinex-derivatives","SOLF0:USTF0",1735599810886,13.21974424,190.88,190.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599810887,13.21974424,190.85,190.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599811184,5.3874,190.84,190.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599811385,5.3874,190.84,190.72,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599811587,2.7632,190.83,190.72,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599811775,3.32,190.82,190.72,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599811976,2.6252,190.79,190.72,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599813082,2.6254,190.78,190.72,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599813281,13.21974424,190.79,190.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599813486,2.6261,190.73,190.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599814187,2.6259,190.74,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735599814490,3.32,190.77,190.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599814682,2.626,190.74,190.67,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735599814988,3.32,190.77,190.67,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735599814989,3.32,190.77,190.67,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599815579,13.21974424,190.82,190.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599815580,3.32,190.8,190.7,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599815788,3.32,190.8,190.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599816179,3.32,190.8,190.73,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735599816987,3.32,190.8,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735599817487,3.32,190.8,190.7,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599817987,3.32,190.8,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735599818486,13.21974424,190.79,190.67,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599818886,2.6256,190.77,190.67,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599819085,2.7036,190.76,190.67,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599819486,2.7036,190.76,190.71,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735599819779,2.7036,190.76,190.67,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599820089,2.7036,190.76,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735599820291,2.7036,190.76,190.67,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599821087,2.7036,190.76,190.57,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1735599821289,2.7036,190.76,190.67,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599821593,2.7036,190.76,190.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599821787,2.7036,190.76,190.67,16.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599822089,3.9643,190.75,190.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599822393,3.9643,190.75,190.64,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599822690,3.9643,190.75,190.67,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599823090,3.9643,190.75,190.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599823296,3.9643,190.75,190.63,16.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599823490,3.32,190.74,190.63,16.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599823689,3.32,190.74,190.63,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599823895,16.53974424,190.74,190.6,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599824097,2.627,190.67,190.59,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735599824391,5.9394,190.66,190.57,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599824788,1.9751,190.66,190.6,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599824988,16.53974424,190.74,190.63,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599825183,1.9751,190.73,190.67,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735599825595,1.9751,190.73,190.63,16.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599826489,4.6012,190.73,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735599826891,4.6012,190.73,190.63,16.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599827294,2.6264,190.71,190.63,16.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599827488,3.896,190.7,190.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599827688,3.32,190.69,190.6,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735599827894,2.6269,190.67,190.6,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735599828494,13.21974424,190.68,190.55,52.1522388]
["bitfinex-derivatives","SOLF0:USTF0",1735599828993,13.21974424,190.68,190.56,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599829200,15.84664424,190.68,190.56,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599829704,3.896,190.7,190.56,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599829892,3.896,190.7,190.59,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599830197,3.896,190.7,190.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599830692,3.896,190.7,190.64,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735599830896,3.896,190.7,190.62,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599831695,6.5225,190.7,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735599832095,3.896,190.7,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735599832496,2.6266,190.69,190.62,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735599832694,3.32,190.68,190.56,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599832899,16.53974424,190.68,190.56,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599833597,2.6272,190.65,190.56,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599833797,1.9337,190.64,190.53,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599833995,1.9337,190.64,190.53,16.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599834698,2.6274,190.63,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735599834897,1.9337,190.64,190.53,16.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599835294,1.9337,190.64,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735599835490,1.9337,190.64,190.56,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599835693,1.9337,190.64,190.59,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599835898,1.9337,190.64,190.59,16.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599836491,1.9337,190.64,190.59,19.16774424]
["bitfinex-derivatives","SOLF0:USTF0",1735599836698,1.9337,190.64,190.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599837592,1.9337,190.64,190.59,16.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599838500,1.9337,190.64,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735599839404,1.9337,190.64,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735599839591,3.896,190.7,190.59,16.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599839792,3.896,190.7,190.62,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599839996,3.896,190.7,190.68,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735599840294,1.913,190.7,190.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599840499,1.913,190.7,190.62,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599841196,1.913,190.7,190.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599841397,2.6273,190.65,190.56,16.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599841597,1.913,190.7,190.56,16.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599841794,1.913,190.7,190.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599841998,1.913,190.7,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735599841999,13.21974424,190.68,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735599842198,5.287,190.67,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735599842502,2.6274,190.64,190.56,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735599842701,1.811,190.63,190.54,16.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599843400,1.811,190.63,190.57,13.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1735599843801,1.811,190.63,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735599844906,1.811,190.63,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735599845901,1.811,190.63,190.55,21.17691848]
["bitfinex-derivatives","SOLF0:USTF0",1735599846105,1.8589,190.69,190.59,21.17691848]
["bitfinex-derivatives","SOLF0:USTF0",1735599846304,1.8589,190.69,190.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599846501,1.8589,190.69,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735599846998,2.6269,190.67,190.6,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1735599847204,1.8589,190.69,190.56,21.17691848]
["bitfinex-derivatives","SOLF0:USTF0",1735599847504,3.32,190.68,190.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599847706,2.6272,190.65,190.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599848299,1.8589,190.69,190.56,21.17691848]
["bitfinex-derivatives","SOLF0:USTF0",1735599848706,1.8589,190.69,190.64,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735599848901,1.8589,190.69,190.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599849299,1.8589,190.69,190.64,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735599849500,1.8589,190.69,190.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599850005,2.6273,190.65,190.59,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735599851306,2.6274,190.63,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735599851500,1.8589,190.69,190.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599851705,23.56916183,190.69,190.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599852298,23.56916183,190.69,190.57,21.17691848]
["bitfinex-derivatives","SOLF0:USTF0",1735599852702,23.56916183,190.69,190.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599852910,23.56916183,190.69,190.56,21.17691848]
["bitfinex-derivatives","SOLF0:USTF0",1735599853104,26.88916183,190.69,190.53,21.17691848]
["bitfinex-derivatives","SOLF0:USTF0",1735599853307,2.6275,190.63,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735599853507,5.1789,190.69,190.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599853710,21.17691848,190.68,190.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599853907,2.6277,190.62,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735599854207,21.71026183,190.68,190.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599854409,21.71026183,190.68,190.56,21.17691848]
["bitfinex-derivatives","SOLF0:USTF0",1735599855111,5.1789,190.69,190.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599855313,2.6271,190.66,190.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599855511,5.1789,190.69,190.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599856015,2.6269,190.67,190.6,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735599856506,33.9528607,190.68,190.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599856709,21.71026183,190.68,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735599857008,21.71026183,190.68,190.59,21.17691848]
["bitfinex-derivatives","SOLF0:USTF0",1735599857009,21.71026183,190.68,190.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599857213,21.71026183,190.68,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735599857511,21.71026183,190.68,190.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599857806,1.8589,190.69,190.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599858010,5.1789,190.69,190.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599859010,21.71026183,190.67,190.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599859808,2.6271,190.66,190.6,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735599860208,21.71026183,190.67,190.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599860409,21.71026183,190.65,190.59,21.17691848]
["bitfinex-derivatives","SOLF0:USTF0",1735599860607,21.71026183,190.65,190.62,21.17691848]
["bitfinex-derivatives","SOLF0:USTF0",1735599860811,21.71026183,190.65,190.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599861110,21.71026183,190.65,190.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599861412,30.86131737,190.73,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735599861612,30.86131737,190.73,190.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599862207,7.29015554,190.69,190.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599862608,7.29015554,190.69,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735599862810,7.29015554,190.69,190.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599863314,29.00041737,190.68,190.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599863809,29.00041737,190.68,190.64,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735599864213,29.00041737,190.7,190.64,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735599864513,29.00041737,190.7,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735599864713,29.00041737,190.7,190.62,13.22916934]
["bitfinex-derivatives","SOLF0:USTF0",1735599864916,29.00041737,190.7,190.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599865311,33.48741737,190.73,190.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735599865915,30.86131737,190.73,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735599866217,34.22131737,190.73,190.59,13.22916934]
["bitfinex-derivatives","SOLF0:USTF0",1735599866411,34.22131737,190.73,190.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599866612,2.6264,190.71,190.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599867218,2.6264,190.71,190.64,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735599867416,36.84741737,190.73,190.62,13.22916934]
["bitfinex-derivatives","SOLF0:USTF0",1735599867613,29.00041737,190.72,190.62,13.22916934]
["bitfinex-derivatives","SOLF0:USTF0",1735599868408,7.29015554,190.72,190.62,13.22916934]
["bitfinex-derivatives","SOLF0:USTF0",1735599869024,7.29015554,190.72,190.66,13.22916934]
["bitfinex-derivatives","SOLF0:USTF0",1735599869226,7.29015554,190.72,190.5,28.89972278]
["bitfinex-derivatives","SOLF0:USTF0",1735599869525,7.29015554,190.72,190.6,13.22916934]
["bitfinex-derivatives","SOLF0:USTF0",1735599869526,1.9349,190.71,190.6,13.22916934]
["bitfinex-derivatives","SOLF0:USTF0",1735599869724,1.9349,190.71,190.6,16.58916934]
["bitfinex-derivatives","SOLF0:USTF0",1735599869921,2.6266,190.69,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735599871019,29.00041737,190.7,190.57,13.22916934]
["bitfinex-derivatives","SOLF0:USTF0",1735599871231,3.9817,190.68,190.54,16.58916934]
["bitfinex-derivatives","SOLF0:USTF0",1735599871530,13.22916934,190.66,190.54,15.85776934]
["bitfinex-derivatives","SOLF0:USTF0",1735599871828,13.22916934,190.66,190.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599872924,29.00041737,190.63,190.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599873123,29.00041737,190.63,190.51,13.22916934]
["bitfinex-derivatives","SOLF0:USTF0",1735599873319,1.8039,190.62,190.51,16.58916934]
["bitfinex-derivatives","SOLF0:USTF0",1735599873719,1.8039,190.62,190.51,13.22916934]
["bitfinex-derivatives","SOLF0:USTF0",1735599873922,9.09405554,190.62,190.51,13.22916934]
["bitfinex-derivatives","SOLF0:USTF0",1735599874127,2.6282,190.58,190.49,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735599874329,30.80431737,190.62,190.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599874624,30.80431737,190.62,190.49,24.55715785]
["bitfinex-derivatives","SOLF0:USTF0",1735599874826,30.80431737,190.62,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735599875226,19.55422006,190.61,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735599875428,19.55422006,190.61,190.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599875727,3.8516,190.6,190.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599876228,2.6283,190.57,190.47,2.31655802]
["bitfinex-derivatives","SOLF0:USTF0",1735599876430,3.36,190.59,190.47,5.67655802]
["bitfinex-derivatives","SOLF0:USTF0",1735599877423,2.6283,190.57,190.5,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735599878031,32.85201737,190.6,190.47,5.67655802]
["bitfinex-derivatives","SOLF0:USTF0",1735599878227,32.85201737,190.6,190.49,21.19715785]
["bitfinex-derivatives","SOLF0:USTF0",1735599879226,32.85201737,190.6,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735599879628,3.8516,190.6,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735599880332,3.8516,190.6,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735599881431,6.4795,190.6,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735599883931,25.04875785,190.6,190.46,21.19715785]
["bitfinex-derivatives","SOLF0:USTF0",1735599884132,25.04875785,190.6,190.43,21.19715785]
["bitfinex-derivatives","SOLF0:USTF0",1735599884427,25.04875785,190.6,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735599884428,2.6287,190.54,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735599886124,2.6287,190.54,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735599887328,2.6286,190.55,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735599887835,2.6283,190.57,190.49,21.19715785]
["bitfinex-derivatives","SOLF0:USTF0",1735599888032,7.29015554,190.58,190.46,24.55715785]
["bitfinex-derivatives","SOLF0:USTF0",1735599889238,2.6284,190.56,190.49,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735599889529,3.8516,190.6,190.49,21.19715785]
["bitfinex-derivatives","SOLF0:USTF0",1735599889733,3.8516,190.6,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735599889931,3.8516,190.6,190.52,21.19715785]
["bitfinex-derivatives","SOLF0:USTF0",1735599890129,3.8516,190.6,190.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599890428,2.6282,190.58,190.52,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735599891129,3.8516,190.6,190.52,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735599891432,2.628,190.59,190.52,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735599891637,2.628,190.59,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735599892634,2.6283,190.57,190.51,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1735599892833,3.8516,190.6,190.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599893032,3.8516,190.6,190.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599893627,2.6284,190.56,190.5,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735599895432,3.8516,190.6,190.49,21.19715785]
["bitfinex-derivatives","SOLF0:USTF0",1735599895836,2.6281,190.59,190.52,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735599896238,3.8516,190.6,190.5,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599896441,2.6281,190.59,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735599897629,3.8516,190.6,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735599897834,3.8516,190.6,190.53,16.5860098]
["bitfinex-derivatives","SOLF0:USTF0",1735599898636,3.8516,190.6,190.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599898835,3.8516,190.6,190.53,16.5860098]
["bitfinex-derivatives","SOLF0:USTF0",1735599899140,3.8516,190.6,190.49,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599899540,2.6284,190.56,190.49,15.8752098]
["bitfinex-derivatives","SOLF0:USTF0",1735599901744,2.628,190.59,190.52,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735599901942,2.628,190.59,190.49,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599902941,6.4795,190.6,190.49,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599903243,6.4795,190.6,190.53,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735599903742,6.4795,190.6,190.52,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599903943,6.4795,190.6,190.54,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735599905544,13.76965554,190.6,190.54,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735599906541,7.29015554,190.59,190.54,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735599907546,41.30196782,190.59,190.54,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735599909742,41.30196782,190.59,190.52,16.5860098]
["bitfinex-derivatives","SOLF0:USTF0",1735599909942,41.30196782,190.59,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735599910147,41.30196782,190.59,190.52,16.5860098]
["bitfinex-derivatives","SOLF0:USTF0",1735599910348,41.30196782,190.59,190.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599910548,13.2460098,190.59,190.45,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599910746,3.34,190.58,190.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599911042,3.34,190.58,190.42,16.5860098]
["bitfinex-derivatives","SOLF0:USTF0",1735599911043,13.2460098,190.56,190.42,16.5860098]
["bitfinex-derivatives","SOLF0:USTF0",1735599911249,13.2460098,190.56,190.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599911446,2.6295,190.49,190.42,19.2162098]
["bitfinex-derivatives","SOLF0:USTF0",1735599911641,1.9228,190.48,190.42,19.2162098]
["bitfinex-derivatives","SOLF0:USTF0",1735599911844,1.9228,190.48,190.4,52.18666899]
["bitfinex-derivatives","SOLF0:USTF0",1735599912045,2.6296,190.47,190.4,54.81716899]
["bitfinex-derivatives","SOLF0:USTF0",1735599912238,1.9228,190.48,190.4,52.18666899]
["bitfinex-derivatives","SOLF0:USTF0",1735599912443,13.2460098,190.47,190.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599912646,2.6299,190.46,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735599913243,13.2460098,190.47,190.33,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599913445,13.2460098,190.44,190.31,2.31755784]
["bitfinex-derivatives","SOLF0:USTF0",1735599913646,7.1924,190.43,190.31,2.31755784]
["bitfinex-derivatives","SOLF0:USTF0",1735599914747,3.8524,190.43,190.33,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599915148,3.8524,190.43,190.36,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735599915349,7.29015554,190.42,190.31,2.31755784]
["bitfinex-derivatives","SOLF0:USTF0",1735599915543,10.63015554,190.42,190.31,2.31755784]
["bitfinex-derivatives","SOLF0:USTF0",1735599916144,13.2460098,190.38,190.3,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735599916349,13.2460098,190.35,190.23,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599916549,3.7007,190.34,190.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735599916853,13.2460098,190.32,190.2,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599917048,3.34,190.31,190.23,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735599917248,3.34,190.31,190.18,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599917454,2.6324,190.27,190.18,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599917655,1.8462,190.26,190.18,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599919456,1.8462,190.26,190.19,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735599919954,1.8462,190.26,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735599920150,1.8462,190.26,190.21,16.5860098]
["bitfinex-derivatives","SOLF0:USTF0",1735599920353,1.9928,190.31,190.21,16.5860098]
["bitfinex-derivatives","SOLF0:USTF0",1735599920547,1.9928,190.31,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735599920950,1.9928,190.31,190.21,16.5860098]
["bitfinex-derivatives","SOLF0:USTF0",1735599921758,3.7007,190.34,190.24,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599922458,3.7007,190.34,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735599925165,3.7007,190.34,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735599925360,3.7007,190.34,190.27,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599925567,1.9928,190.37,190.3,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599925761,3.36,190.42,190.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599925962,5.7788,190.43,190.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599926161,8.4091,190.43,190.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599926464,5.7788,190.43,190.33,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599926665,3.8318,190.43,190.33,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599926861,3.8318,190.43,190.36,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735599927057,3.8318,190.43,190.36,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1735599927567,3.8318,190.43,190.36,16.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1735599927866,1.8439,190.43,190.36,16.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1735599928666,1.8439,190.43,190.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599930172,1.8439,190.43,190.37,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735599930760,1.8439,190.43,190.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599930973,1.8439,190.43,190.3,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599931171,2.6308,190.39,190.3,16.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1735599931566,1.8439,190.43,190.31,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735599931764,2.6306,190.4,190.3,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599931969,2.6306,190.4,190.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599932370,2.6306,190.4,190.33,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735599932872,2.6305,190.41,190.33,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735599933371,5.2039,190.43,190.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599933565,1.8439,190.43,190.33,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599934072,1.8439,190.43,190.37,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735599934273,1.8439,190.43,190.36,16.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1735599934567,1.8439,190.43,190.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599935475,1.8439,190.43,190.37,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1735599936978,1.8439,190.43,190.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599937372,1.947,190.48,190.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599937572,3.9538,190.48,190.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599938477,2.6297,190.47,190.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599938872,6.5833,190.48,190.41,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735599939374,3.9538,190.48,190.43,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735599939573,7.20985793,190.56,190.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599939574,3.36,190.55,190.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599939774,5.7328,190.55,190.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599939976,5.7328,190.55,190.46,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735599940170,5.7328,190.55,190.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599940880,5.7328,190.55,190.48,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599941175,5.7328,190.55,190.45,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599941378,5.7328,190.55,190.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599941573,5.7328,190.55,190.45,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599942578,9.0928,190.55,190.45,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599942884,9.0928,190.55,190.42,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599943068,13.2460098,190.5,190.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599943269,16.6060098,190.5,190.36,16.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1735599943576,2.6299,190.46,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735599945279,8.3141,190.45,190.38,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735599945480,5.6842,190.45,190.35,16.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1735599945671,5.6842,190.45,190.36,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735599945871,13.2460098,190.44,190.3,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599946076,13.2460098,190.41,190.3,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599946276,2.6312,190.37,190.27,15.8783098]
["bitfinex-derivatives","SOLF0:USTF0",1735599946576,1.9403,190.36,190.27,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599946879,4.5715,190.36,190.28,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735599947284,1.9403,190.36,190.24,13.2460098]
["bitfinex-derivatives","SOLF0:USTF0",1735599947473,2.6317,190.32,190.24,19.2387098]
["bitfinex-derivatives","SOLF0:USTF0",1735599947876,5.3424,190.35,190.24,16.6060098]
["bitfinex-derivatives","SOLF0:USTF0",1735599948181,2.6315,190.34,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735599949574,2.6315,190.34,190.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599949983,5.3424,190.35,190.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599950184,2.6316,190.33,190.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599951289,2.6316,190.33,190.24,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735599951483,2.6316,190.33,190.23,24.60964155]
["bitfinex-derivatives","SOLF0:USTF0",1735599951780,5.3424,190.35,190.23,24.60964155]
["bitfinex-derivatives","SOLF0:USTF0",1735599952185,2.6317,190.33,190.23,24.60964155]
["bitfinex-derivatives","SOLF0:USTF0",1735599952580,5.3424,190.35,190.23,23.88244155]
["bitfinex-derivatives","SOLF0:USTF0",1735599952884,5.3424,190.35,190.2,21.24964155]
["bitfinex-derivatives","SOLF0:USTF0",1735599953181,21.24964155,190.34,190.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599953386,2.6326,190.26,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735599953589,1.852,190.25,190.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735599953782,2.6318,190.32,190.23,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735599954381,5.212,190.33,190.2,21.24964155]
["bitfinex-derivatives","SOLF0:USTF0",1735599954981,7.8436,190.33,190.23,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735599955183,7.8436,190.33,190.2,21.24964155]
["bitfinex-derivatives","SOLF0:USTF0",1735599955385,5.212,190.33,190.2,21.24964155]
["bitfinex-derivatives","SOLF0:USTF0",1735599956088,7.8436,190.33,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735599956683,5.212,190.33,190.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735599956976,5.212,190.33,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735599958283,7.8436,190.33,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735599959386,4.4836,190.33,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735599959787,2.6318,190.32,190.23,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735599959985,1.852,190.33,190.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735599960186,1.852,190.33,190.13,2.32030493]
["bitfinex-derivatives","SOLF0:USTF0",1735599960385,2.6324,190.28,190.21,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735599960586,2.6324,190.28,190.17,21.24964155]
["bitfinex-derivatives","SOLF0:USTF0",1735599960786,3.42,190.32,190.2,21.24964155]
["bitfinex-derivatives","SOLF0:USTF0",1735599960986,6.0517,190.32,190.25,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735599961384,3.42,190.32,190.17,21.24964155]
["bitfinex-derivatives","SOLF0:USTF0",1735599961585,2.632,190.3,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735599962085,3.42,190.32,190.2,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735599962086,2.6324,190.27,190.2,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735599962283,2.6324,190.27,190.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735599962788,3.42,190.32,190.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735599962983,2.6323,190.28,190.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735599963190,3.42,190.32,190.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735599963591,1.852,190.33,190.2,21.24964155]
["bitfinex-derivatives","SOLF0:USTF0",1735599964091,2.6321,190.29,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735599964294,1.852,190.33,190.2,21.24964155]
["bitfinex-derivatives","SOLF0:USTF0",1735599964593,1.852,190.33,190.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735599964785,2.6323,190.28,190.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735599965686,3.42,190.29,190.13,2.32030493]
["bitfinex-derivatives","SOLF0:USTF0",1735599965893,23.23054155,190.28,190.09,21.24964155]
["bitfinex-derivatives","SOLF0:USTF0",1735599966084,21.24964155,190.25,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735599966290,7.3047,190.24,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735599966594,7.3047,190.24,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735599966893,2.6335,190.2,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735599967093,7.3047,190.24,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735599967494,7.3047,190.24,190.15,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735599967691,7.3047,190.24,190.09,24.66964155]
["bitfinex-derivatives","SOLF0:USTF0",1735599967888,2.6333,190.21,190.09,24.66964155]
["bitfinex-derivatives","SOLF0:USTF0",1735599968097,2.6333,190.21,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735599968291,7.3047,190.24,190.09,21.24964155]
["bitfinex-derivatives","SOLF0:USTF0",1735599968499,2.6335,190.19,190.09,21.24964155]
["bitfinex-derivatives","SOLF0:USTF0",1735599968689,7.3047,190.24,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735599968890,6.5176,190.24,190.12,21.24964155]
["bitfinex-derivatives","SOLF0:USTF0",1735599969091,3.8847,190.24,190.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735599969492,2.6331,190.23,190.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735599969794,3.8847,190.24,190.18,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735599969992,3.8847,190.24,190.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735599970296,3.8847,190.24,190.13,13.29642181]
["bitfinex-derivatives","SOLF0:USTF0",1735599970499,3.8847,190.24,190.16,13.29642181]
["bitfinex-derivatives","SOLF0:USTF0",1735599970992,1.9507,190.24,190.19,13.29642181]
["bitfinex-derivatives","SOLF0:USTF0",1735599971393,1.9507,190.24,190.2,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735599971592,1.9507,190.24,190.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735599972195,1.9507,190.24,190.19,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735599972899,1.9507,190.24,190.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735599973495,4.5835,190.24,190.17,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1735599973804,4.5835,190.24,190.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735599974404,1.9809,190.28,190.19,13.29642181]
["bitfinex-derivatives","SOLF0:USTF0",1735599974603,3.6913,190.29,190.19,13.29642181]
["bitfinex-derivatives","SOLF0:USTF0",1735599974802,2.6327,190.26,190.19,15.92992181]
["bitfinex-derivatives","SOLF0:USTF0",1735599975196,2.6327,190.26,190.19,13.29642181]
["bitfinex-derivatives","SOLF0:USTF0",1735599975397,2.6324,190.27,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735599976306,2.6326,190.26,190.2,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735599976702,6.3236,190.29,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735599977606,6.3236,190.29,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735599977898,1.8897,190.33,190.22,16.71642181]
["bitfinex-derivatives","SOLF0:USTF0",1735599978099,1.8897,190.33,190.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735599978404,2.632,190.3,190.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735599979005,2.6321,190.29,190.24,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735599979597,2.6325,190.27,190.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735599979795,15.18612181,190.33,190.19,16.71642181]
["bitfinex-derivatives","SOLF0:USTF0",1735599980607,2.6323,190.29,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735599980806,15.18612181,190.33,190.19,16.71642181]
["bitfinex-derivatives","SOLF0:USTF0",1735599981205,13.29642181,190.3,190.19,13.29642181]
["bitfinex-derivatives","SOLF0:USTF0",1735599981406,3.42,190.29,190.16,13.29642181]
["bitfinex-derivatives","SOLF0:USTF0",1735599982606,15.18612181,190.33,190.19,13.29642181]
["bitfinex-derivatives","SOLF0:USTF0",1735599982807,18.60612181,190.33,190.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735599983007,13.29642181,190.3,190.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735599983510,2.6327,190.26,190.2,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1735599983708,3.42,190.28,190.16,16.71642181]
["bitfinex-derivatives","SOLF0:USTF0",1735599983903,3.42,190.28,190.19,13.29642181]
["bitfinex-derivatives","SOLF0:USTF0",1735599984103,2.6322,190.29,190.24,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735599984707,6.0518,190.32,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735599984906,1.8897,190.33,190.22,13.29642181]
["bitfinex-derivatives","SOLF0:USTF0",1735599985210,2.6317,190.32,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735599985704,1.8897,190.33,190.22,13.29642181]
["bitfinex-derivatives","SOLF0:USTF0",1735599985908,1.8897,190.33,190.25,13.29642181]
["bitfinex-derivatives","SOLF0:USTF0",1735599986112,0.18539,190.34,190.25,13.29642181]
["bitfinex-derivatives","SOLF0:USTF0",1735599986315,0.18539,190.34,190.3,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735599986503,13.74076103,190.35,190.3,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735599987608,11.10946103,190.35,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735599987809,3.8353,190.35,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735599988615,1.9391,190.35,190.32,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735599988815,9.90516103,190.37,190.28,13.29642181]
["bitfinex-derivatives","SOLF0:USTF0",1735599989112,7.27416103,190.37,190.31,13.29642181]
["bitfinex-derivatives","SOLF0:USTF0",1735599989313,7.27416103,190.37,190.31,16.71642181]
["bitfinex-derivatives","SOLF0:USTF0",1735599990012,1.8749,190.4,190.31,16.71642181]
["bitfinex-derivatives","SOLF0:USTF0",1735599990313,1.8749,190.4,190.35,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735599990516,7.27416103,190.41,190.34,13.29642181]
["bitfinex-derivatives","SOLF0:USTF0",1735599990717,7.27416103,190.41,190.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735599990915,1.868,190.4,190.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735599991920,2.6312,190.37,190.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735599992632,1.868,190.4,190.31,16.71642181]
["bitfinex-derivatives","SOLF0:USTF0",1735599993127,10.69416103,190.42,190.36,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735599993128,7.27416103,190.42,190.36,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735599993526,7.27416103,190.42,190.38,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735599993830,7.27416103,190.42,190.37,13.29642181]
["bitfinex-derivatives","SOLF0:USTF0",1735599994024,3.7408,190.45,190.37,13.29642181]
["bitfinex-derivatives","SOLF0:USTF0",1735599994230,3.7408,190.45,190.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735599994428,3.7408,190.45,190.36,24.6467598]
["bitfinex-derivatives","SOLF0:USTF0",1735599995731,3.7408,190.45,190.4,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735599996331,3.7408,190.45,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735599997728,3.7408,190.45,190.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735599997927,1.8659,190.45,190.36,24.6467598]
["bitfinex-derivatives","SOLF0:USTF0",1735599998129,1.931,190.5,190.36,24.6467598]
["bitfinex-derivatives","SOLF0:USTF0",1735599998328,21.2267598,190.49,190.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735599998535,21.2267598,190.49,190.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735599999433,2.6303,190.43,190.37,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735599999639,3.42,190.47,190.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735600000528,2.6303,190.43,190.36,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735600001438,2.63,190.45,190.38,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735600001737,3.42,190.47,190.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735600002330,2.6301,190.44,190.38,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735600004031,2.63,190.45,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735600004237,5.351,190.5,190.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735600004537,5.351,190.5,190.41,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735600004538,2.6296,190.48,190.41,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735600004843,1.931,190.5,190.38,24.6467598]
["bitfinex-derivatives","SOLF0:USTF0",1735600005043,1.931,190.5,190.46,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735600005442,1.931,190.5,190.41,21.2267598]
["bitfinex-derivatives","SOLF0:USTF0",1735600005939,1.931,190.5,190.46,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735600006139,1.931,190.5,190.41,21.2267598]
["bitfinex-derivatives","SOLF0:USTF0",1735600006543,1.931,190.5,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735600007637,3.8765,190.51,190.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735600009443,3.8765,190.51,190.46,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735600010343,3.8765,190.51,190.32,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1735600010646,3.4,190.5,190.35,21.2267598]
["bitfinex-derivatives","SOLF0:USTF0",1735600011045,23.0355598,190.49,190.33,24.6267598]
["bitfinex-derivatives","SOLF0:USTF0",1735600011241,2.6305,190.41,190.35,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735600011441,23.0355598,190.49,190.33,24.6267598]
["bitfinex-derivatives","SOLF0:USTF0",1735600011836,23.0355598,190.49,190.36,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735600011837,2.6303,190.43,190.36,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735600012243,2.6303,190.43,190.33,24.6267598]
["bitfinex-derivatives","SOLF0:USTF0",1735600012446,2.6303,190.43,190.37,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735600013347,2.6303,190.43,190.33,24.6267598]
["bitfinex-derivatives","SOLF0:USTF0",1735600013545,3.4,190.44,190.33,21.2267598]
["bitfinex-derivatives","SOLF0:USTF0",1735600013744,3.7536,190.43,190.29,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1735600013947,3.7536,190.43,190.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735600014244,17.02802773,190.43,190.26,2.31875831]
["bitfinex-derivatives","SOLF0:USTF0",1735600014445,17.02802773,190.43,190.28,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600014646,2.6313,190.36,190.29,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735600016440,2.6313,190.36,190.28,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600016639,2.6313,190.36,190.3,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735600021851,2.6309,190.39,190.31,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600022051,7.27416103,190.4,190.31,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600022654,2.6313,190.35,190.28,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600023057,2.6317,190.33,190.28,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600023254,2.6317,190.33,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735600025255,2.6312,190.37,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735600025554,3.4,190.38,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735600025749,2.6315,190.34,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735600025954,16.67442773,190.38,190.25,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600026155,1.9533,190.33,190.25,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600026357,1.7748,190.32,190.25,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600026656,2.6321,190.3,190.25,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600027256,2.6321,190.3,190.25,15.90702773]
["bitfinex-derivatives","SOLF0:USTF0",1735600027452,1.7748,190.32,190.25,15.90702773]
["bitfinex-derivatives","SOLF0:USTF0",1735600027656,2.6319,190.31,190.25,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600027852,2.6319,190.31,190.25,15.90712773]
["bitfinex-derivatives","SOLF0:USTF0",1735600028757,4.4066,190.32,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735600029255,4.4066,190.32,190.25,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600030257,4.4066,190.32,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735600030552,1.7748,190.32,190.25,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600030757,2.632,190.3,190.25,15.90712773]
["bitfinex-derivatives","SOLF0:USTF0",1735600031356,18.46922773,190.32,190.11,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1735600031660,13.27442773,190.29,190.16,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600032059,13.27442773,190.26,190.13,16.69442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600032259,5.2527,190.25,190.13,16.69442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600032658,1.7929,190.24,190.16,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600033054,4.4257,190.24,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735600033255,1.7929,190.24,190.16,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600033455,1.7929,190.24,190.2,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735600033655,1.7929,190.24,190.16,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600034566,1.7929,190.24,190.19,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735600035361,1.7929,190.24,190.16,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600035561,2.6331,190.22,190.16,15.90822773]
["bitfinex-derivatives","SOLF0:USTF0",1735600037364,2.6333,190.21,190.16,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600037757,1.7929,190.24,190.16,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600037962,1.7929,190.24,190.16,15.90832773]
["bitfinex-derivatives","SOLF0:USTF0",1735600038161,1.7929,190.24,190.16,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600038569,3.42,190.23,190.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735600038862,5.2225,190.23,190.12,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600039065,2.634,190.16,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735600039261,2.634,190.16,190.09,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600039766,18.49692773,190.23,190.09,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600039967,2.634,190.16,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735600042072,2.6338,190.18,190.12,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600042266,3.42,190.21,190.12,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600042664,2.6336,190.19,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735600042865,3.42,190.21,190.12,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600043766,2.6341,190.16,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735600043976,13.27442773,190.2,190.09,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600044267,2.634,190.16,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735600044467,3.7052,190.15,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735600044670,3.7052,190.15,190.06,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600045465,2.6343,190.14,190.06,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600045968,3.7052,190.15,190.06,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600046463,3.7052,190.15,189.93,2.32191012]
["bitfinex-derivatives","SOLF0:USTF0",1735600046669,3.7052,190.15,190.03,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600046868,1.8899,190.14,190.03,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600048470,2.6348,190.1,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735600049465,2.6348,190.1,190.03,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600049672,1.8899,190.14,190.03,15.91002773]
["bitfinex-derivatives","SOLF0:USTF0",1735600050077,2.635,190.09,190.03,15.91002773]
["bitfinex-derivatives","SOLF0:USTF0",1735600050272,1.8899,190.14,190.03,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600051370,13.27442773,190.13,189.79,87.22414567]
["bitfinex-derivatives","SOLF0:USTF0",1735600051575,13.27442773,190.07,189.94,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600051875,8.9768,190.06,189.94,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600052675,3.38,190.05,189.94,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600052870,2.6355,190.05,190.0,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735600053074,5.5968,190.06,190.0,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600053278,3.7249,190.06,190.0,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600053473,2.635,190.09,190.03,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735600053676,2.635,190.09,190.0,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600055271,2.635,190.09,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735600055877,3.38,190.1,190.0,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600056070,2.6351,190.08,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735600057583,2.6353,190.06,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735600057876,16.65442773,190.1,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735600058278,13.27442773,190.07,189.97,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600059377,13.27442773,190.07,189.94,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600060072,2.6363,189.99,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735600061677,2.6362,190.0,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735600063576,3.7364,190.03,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735600063771,9.7522,190.03,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735600064780,9.7522,190.03,189.91,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600064983,9.7522,190.03,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735600065581,1.7917,190.03,189.94,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600065783,3.38,190.06,189.94,16.65442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600065980,16.65442773,190.07,189.94,16.65442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600066179,13.27442773,190.07,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735600066879,2.6351,190.08,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735600068387,16.65442773,190.1,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735600068686,2.6352,190.07,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735600071890,2.6352,190.07,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735600072288,13.27442773,190.07,189.89,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1735600072487,3.38,190.06,189.92,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600072991,3.38,190.06,189.96,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735600072992,13.27442773,190.04,189.96,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735600073387,1.9534,190.03,189.96,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735600073586,2.636,190.01,189.96,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735600075487,2.6359,190.02,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735600075687,1.9534,190.03,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735600076495,2.6359,190.02,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735600076698,1.9534,190.03,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735600077598,1.9534,190.03,190.0,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735600077891,1.9534,190.03,189.95,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600078098,13.27442773,190.07,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735600078099,2.6352,190.07,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735600079711,2.6351,190.08,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735600079903,25.82738876,190.1,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735600080108,25.82738876,190.1,189.98,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600080408,2.6354,190.06,189.98,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600080707,25.82738876,190.1,189.98,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600080901,2.6352,190.07,189.98,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600081904,2.6352,190.07,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600082706,2.6354,190.06,189.98,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600082905,2.6354,190.06,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735600084111,29.09664414,190.09,189.98,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600084410,2.6352,190.07,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735600084613,29.09664414,190.09,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735600084810,2.6352,190.07,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735600085713,13.27442773,190.07,189.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735600086113,2.6359,190.02,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735600086311,2.6359,190.02,189.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735600086813,7.27416103,190.05,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735600087910,7.27416103,190.04,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735600088510,2.6359,190.02,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735600089612,2.6358,190.03,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735600090211,7.27416103,190.04,189.98,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600090409,7.27416103,190.04,190.01,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600090607,7.27416103,190.04,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600091710,7.27416103,190.09,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735600092112,7.27416103,190.09,190.01,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600092505,62.71238831,190.11,190.01,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600092506,33.61574414,190.11,190.01,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600093609,30.98094414,190.11,190.08,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735600093809,29.09664414,190.11,190.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735600094005,29.09664414,190.11,190.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735600094210,29.09664414,190.11,190.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735600094513,31.73144414,190.11,190.05,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735600094713,7.27416103,190.11,190.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735600095711,7.27416103,190.12,190.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735600096411,7.27416103,190.12,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735600096412,2.6346,190.11,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735600096815,29.09664414,190.12,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735600097113,2.6347,190.11,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735600097507,2.6349,190.09,190.0,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600097706,2.6349,190.09,190.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735600098515,2.6349,190.09,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735600098707,7.27416103,190.1,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735600098708,9.90896103,190.1,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735600101017,2.6349,190.09,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735600101416,7.27416103,190.1,190.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735600101613,7.27416103,190.1,190.05,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735600102313,2.6348,190.1,190.05,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735600102918,2.6348,190.1,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735600103921,20.54858876,190.11,189.91,60.0548]
["bitfinex-derivatives","SOLF0:USTF0",1735600104119,13.27442773,190.08,189.95,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600104318,3.8728,190.07,189.95,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600104521,2.6354,190.06,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735600104722,3.8728,190.07,189.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735600105118,6.5081,190.07,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600105512,3.8728,190.07,189.96,16.61442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600105716,3.8728,190.07,189.99,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600106617,3.8728,190.07,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735600109119,3.8728,190.07,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600109319,3.8728,190.07,190.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735600109825,3.8728,190.07,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735600110226,3.8728,190.07,190.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735600110426,2.6355,190.06,190.0,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735600110924,2.6355,190.06,189.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735600111126,2.6355,190.06,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735600113226,31.73214414,190.06,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735600113731,42.37107187,190.06,189.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735600114331,2.6359,190.03,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735600117230,9.90976103,190.04,189.95,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600117430,7.27416103,190.04,189.95,13.27442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600117927,7.27416103,190.04,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735600118126,7.27416103,190.04,189.98,16.61442773]
["bitfinex-derivatives","SOLF0:USTF0",1735600118331,7.27416103,190.06,189.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735600119434,2.6353,190.06,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735600119931,35.60464414,190.07,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735600121328,13.78216103,190.07,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735600122831,13.78216103,190.07,189.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735600123033,13.78216103,190.07,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735600124834,35.60464414,190.07,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735600128943,35.60464414,190.07,190.01,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600129235,35.60464414,190.07,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600129432,8.5235103,190.06,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600129628,11.1589103,190.06,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600130137,18.43307133,190.06,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600131133,31.73204414,190.06,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600132338,9.90956103,190.06,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600136742,7.27416103,190.06,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600136943,29.09664414,190.06,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600137444,31.73214414,190.06,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600137742,44.03576283,190.06,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600138936,31.73214414,190.06,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600139641,7.27416103,190.05,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600140640,41.40004172,190.05,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600141043,41.40004172,190.05,190.02,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735600141245,41.40004172,190.05,190.03,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600142041,41.40004172,190.05,190.04,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1735600142651,71.94145246,190.06,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735600142842,7.31245533,190.08,190.05,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600143040,7.31245533,190.08,190.07,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600144341,4.437,190.14,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735600144546,4.437,190.14,190.09,11.1586103]
["bitfinex-derivatives","SOLF0:USTF0",1735600146646,1.8026,190.14,190.1,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735600147840,1.8026,190.14,190.11,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600148036,1.8026,190.14,190.12,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735600148443,58.19328831,190.17,190.14,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735600149547,0.20293,190.18,190.14,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735600150235,0.20293,190.18,190.0,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1735600150236,8.5235103,190.16,190.0,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1735600150441,8.5235103,190.16,190.09,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600150946,0.20293,190.18,190.09,11.1585103]
["bitfinex-derivatives","SOLF0:USTF0",1735600150947,8.5235103,190.14,190.09,11.1585103]
["bitfinex-derivatives","SOLF0:USTF0",1735600151145,8.5235103,190.14,190.08,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600151343,2.6347,190.13,190.08,11.1587103]
["bitfinex-derivatives","SOLF0:USTF0",1735600152248,8.5235103,190.14,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735600153440,11.1579103,190.14,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735600156749,8.5235103,190.16,190.1,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600156952,2.6343,190.15,190.1,11.1584103]
["bitfinex-derivatives","SOLF0:USTF0",1735600158449,8.5235103,190.16,190.1,11.1584103]
["bitfinex-derivatives","SOLF0:USTF0",1735600158754,2.6344,190.14,190.1,11.1584103]
["bitfinex-derivatives","SOLF0:USTF0",1735600160754,8.5235103,190.14,189.99,52.30938033]
["bitfinex-derivatives","SOLF0:USTF0",1735600160952,8.5235103,190.14,190.07,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600161155,8.5235103,190.12,190.05,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600161355,2.6349,190.1,190.05,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600161553,8.5235103,190.1,189.99,52.30938033]
["bitfinex-derivatives","SOLF0:USTF0",1735600161756,3.6456,190.11,190.01,11.1596103]
["bitfinex-derivatives","SOLF0:USTF0",1735600161757,8.5235103,190.08,190.01,11.1596103]
["bitfinex-derivatives","SOLF0:USTF0",1735600162255,8.5235103,190.06,189.99,52.30938033]
["bitfinex-derivatives","SOLF0:USTF0",1735600162456,2.6358,190.04,190.0,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600162751,8.5235103,190.06,190.0,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600163157,10.3322103,190.08,190.0,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600163364,10.3322103,190.08,190.02,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600163562,4.444,190.08,190.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600163759,4.444,190.08,190.02,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600164061,4.444,190.08,190.04,11.1591103]
["bitfinex-derivatives","SOLF0:USTF0",1735600164062,1.8087,190.08,190.04,11.1591103]
["bitfinex-derivatives","SOLF0:USTF0",1735600164360,1.8087,190.08,190.04,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600164958,1.8087,190.08,190.05,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735600165260,61.83888831,190.11,190.06,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735600165462,61.83888831,190.11,190.06,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600165856,3.6456,190.11,190.06,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600166363,3.6456,190.11,190.07,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735600166661,3.6456,190.11,190.08,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600167456,3.6456,190.11,190.07,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735600168257,2.6351,190.1,190.06,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600168658,3.6456,190.11,190.06,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600169064,6.2805,190.11,190.06,11.1590103]
["bitfinex-derivatives","SOLF0:USTF0",1735600169255,3.6456,190.11,190.06,11.1590103]
["bitfinex-derivatives","SOLF0:USTF0",1735600170357,6.2805,190.11,190.07,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735600171360,6.2805,190.11,190.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735600171550,2.635,190.1,190.03,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600171757,8.5235103,190.1,190.03,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600172060,2.6356,190.06,190.02,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735600172253,2.6356,190.06,190.01,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600172454,11.1591103,190.06,189.99,11.8635103]
["bitfinex-derivatives","SOLF0:USTF0",1735600172661,11.1591103,190.06,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735600172963,8.5235103,190.06,189.99,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600173259,8.5235103,190.06,189.99,11.1600103]
["bitfinex-derivatives","SOLF0:USTF0",1735600173455,2.6359,190.04,189.99,11.1600103]
["bitfinex-derivatives","SOLF0:USTF0",1735600173956,4.5329,190.04,189.99,11.1600103]
["bitfinex-derivatives","SOLF0:USTF0",1735600176362,1.897,190.04,189.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735600176567,1.8002,190.03,189.97,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600176759,1.8002,190.03,189.99,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600177369,1.8002,190.03,189.91,52.32379138]
["bitfinex-derivatives","SOLF0:USTF0",1735600177667,1.8002,190.03,189.96,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600178668,1.8002,190.03,189.98,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600178870,1.8002,190.03,189.98,11.1600103]
["bitfinex-derivatives","SOLF0:USTF0",1735600179868,1.8002,190.03,189.98,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600180778,1.8002,190.03,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735600181278,1.8002,190.03,189.98,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600181780,1.8002,190.03,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735600182079,1.8002,190.03,190.0,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600182281,1.8002,190.03,190.0,11.1598103]
["bitfinex-derivatives","SOLF0:USTF0",1735600182477,1.8002,190.03,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735600182678,1.8002,190.03,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735600183078,8.5235103,190.02,189.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735600183380,2.6363,190.01,189.95,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600184486,2.6363,190.01,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735600185176,1.8002,190.03,189.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735600185379,2.6368,189.98,189.93,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600185576,1.8298,189.97,189.93,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600187882,1.8298,189.97,189.95,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600188083,11.1597103,190.02,189.95,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600188282,12.9537103,190.02,189.96,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735600188585,1.794,190.02,189.97,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600189480,1.794,190.02,189.98,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735600190085,1.794,190.02,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735600191087,1.794,190.02,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735600191285,12.9536103,190.02,189.95,11.8635103]
["bitfinex-derivatives","SOLF0:USTF0",1735600191586,12.9536103,190.02,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735600192488,12.9536103,190.02,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735600193282,12.9536103,190.02,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735600193983,10.3175103,190.02,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735600194188,10.3175103,190.02,189.95,14.5005103]
["bitfinex-derivatives","SOLF0:USTF0",1735600195190,10.3175103,190.02,189.95,11.8635103]
["bitfinex-derivatives","SOLF0:USTF0",1735600195390,2.6364,190.0,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735600195991,10.3175103,190.02,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735600196190,1.794,190.02,189.97,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600196691,2.6364,190.0,189.96,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735600197191,2.6364,190.0,189.95,14.5005103]
["bitfinex-derivatives","SOLF0:USTF0",1735600197385,2.6364,190.01,189.95,11.8635103]
["bitfinex-derivatives","SOLF0:USTF0",1735600197987,2.6364,190.01,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735600198390,2.6364,190.0,189.95,11.8635103]
["bitfinex-derivatives","SOLF0:USTF0",1735600198591,10.3175103,190.02,189.95,11.8635103]
["bitfinex-derivatives","SOLF0:USTF0",1735600198792,1.794,190.02,189.97,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600199186,1.794,190.02,189.97,11.1601103]
["bitfinex-derivatives","SOLF0:USTF0",1735600199589,1.794,190.02,189.97,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600200391,1.794,190.02,189.99,11.1600103]
["bitfinex-derivatives","SOLF0:USTF0",1735600201190,1.794,190.02,189.99,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600201382,1.794,190.02,189.97,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600201787,4.4302,190.02,189.97,11.1602103]
["bitfinex-derivatives","SOLF0:USTF0",1735600201983,10.3175103,190.02,189.95,11.8635103]
["bitfinex-derivatives","SOLF0:USTF0",1735600202189,10.3175103,190.02,189.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735600202389,2.6365,189.99,189.95,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735600203490,11.1599103,190.0,189.95,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735600205295,18.41649676,190.0,189.95,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735600205793,7.25658646,190.0,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735600205992,29.08235263,190.0,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735600206495,29.08235263,190.0,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735600206993,7.25658646,189.99,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735600207595,7.25658646,189.99,189.94,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600208687,7.25658646,189.99,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735600209387,29.08235263,189.99,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735600209592,7.25658646,189.98,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735600210295,7.25658646,190.0,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735600211395,29.08235263,190.0,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735600211599,29.08235263,190.0,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735600213401,29.08235263,190.0,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735600216398,29.08235263,190.0,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735600217102,29.08235263,190.0,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735600217793,29.08235263,190.0,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735600218301,7.25658646,190.0,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735600218502,7.25658646,190.0,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735600219504,7.25658646,190.01,190.0,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735600219709,7.25658646,190.01,190.0,14.4999103]
["bitfinex-derivatives","SOLF0:USTF0",1735600219907,21.82576617,190.02,190.0,11.8635103]
["bitfinex-derivatives","SOLF0:USTF0",1735600220103,21.82576617,190.02,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735600220503,21.82576617,190.06,190.0,11.8635103]
["bitfinex-derivatives","SOLF0:USTF0",1735600220709,21.82576617,190.06,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735600221104,21.82576617,190.06,189.93,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1735600221305,21.82576617,190.06,190.04,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600221706,0.21769,190.07,190.04,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600222504,0.21769,190.07,190.06,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600223104,0.21769,190.07,190.06,11.1590103]
["bitfinex-derivatives","SOLF0:USTF0",1735600225409,21.82576617,190.15,190.12,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735600225611,25.38836617,190.16,190.11,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600225812,33.91187647,190.16,190.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735600226016,33.91187647,190.16,190.09,11.8635103]
["bitfinex-derivatives","SOLF0:USTF0",1735600226214,2.6345,190.14,190.09,11.8635103]
["bitfinex-derivatives","SOLF0:USTF0",1735600227514,2.6346,190.13,190.09,11.8635103]
["bitfinex-derivatives","SOLF0:USTF0",1735600227910,2.6346,190.13,190.09,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600228208,8.5235103,190.12,189.93,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1735600228409,8.5235103,190.1,189.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735600228716,1.7849,190.09,190.02,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600229214,2.6353,190.08,190.02,11.1595103]
["bitfinex-derivatives","SOLF0:USTF0",1735600230612,2.6353,190.08,190.04,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600231818,4.4201,190.09,190.04,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600233116,4.4201,190.09,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735600233313,10.4131103,190.08,190.01,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600233510,8.5235103,190.06,189.99,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600233913,11.1591103,190.06,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735600234316,8.5235103,190.06,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735600234615,11.1591103,190.06,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735600236720,2.6356,190.06,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735600236916,32.23887647,190.08,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735600237117,23.71536617,190.08,190.05,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600238021,2.6354,190.07,190.05,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600238222,1.8896,190.08,190.05,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600240119,1.8896,190.08,190.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600241120,4.525,190.08,190.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600243725,4.525,190.08,190.04,11.1593103]
["bitfinex-derivatives","SOLF0:USTF0",1735600244024,1.8896,190.08,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735600244425,1.8896,190.08,190.02,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735600244623,1.8896,190.08,190.04,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600245523,1.8896,190.08,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735600245916,2.6356,190.06,190.01,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735600246221,2.6356,190.06,190.01,11.1596103]
["bitfinex-derivatives","SOLF0:USTF0",1735600246425,2.6356,190.06,190.01,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600246731,8.5235103,190.06,189.99,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600247029,8.5235103,190.04,189.97,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600247715,2.6362,190.02,189.97,11.1602103]
["bitfinex-derivatives","SOLF0:USTF0",1735600248026,8.5235103,190.04,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735600248226,2.636,190.03,189.98,11.1601103]
["bitfinex-derivatives","SOLF0:USTF0",1735600248425,21.82576617,190.05,190.0,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600248621,21.82576617,190.05,190.04,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600249427,1.8896,190.08,190.04,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600249630,1.8896,190.08,190.06,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600250129,1.8896,190.08,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735600250433,1.8896,190.08,190.06,8.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1735600250629,1.8896,190.08,190.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735600253431,1.8896,190.08,190.02,13.3138265]
["bitfinex-derivatives","SOLF0:USTF0",1735600254529,1.8896,190.08,190.04,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735600255322,4.5249,190.08,190.04,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735600255526,1.8896,190.08,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735600256622,34.07472926,190.07,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735600257026,2.636,190.03,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735600257231,34.07472926,190.07,189.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735600257636,2.6361,190.03,189.98,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1735600257830,1.4746,190.02,189.98,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1735600258131,1.4746,190.02,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735600259734,1.4746,190.02,189.96,13.3138265]
["bitfinex-derivatives","SOLF0:USTF0",1735600259934,1.4746,190.02,190.0,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735600260232,1.4746,190.02,189.99,13.3138265]
["bitfinex-derivatives","SOLF0:USTF0",1735600260824,1.4746,190.02,189.99,15.9502265]
["bitfinex-derivatives","SOLF0:USTF0",1735600261427,1.4746,190.02,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735600262131,1.4746,190.02,190.0,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735600262336,1.4746,190.02,189.99,13.3138265]
["bitfinex-derivatives","SOLF0:USTF0",1735600262838,1.4746,190.02,189.99,15.9502265]
["bitfinex-derivatives","SOLF0:USTF0",1735600263134,1.4746,190.02,189.96,13.3138265]
["bitfinex-derivatives","SOLF0:USTF0",1735600263639,4.1107,190.02,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735600263828,1.4746,190.02,189.96,13.3138265]
["bitfinex-derivatives","SOLF0:USTF0",1735600264637,1.4746,190.02,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735600267152,1.4746,190.02,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735600267355,21.82576617,190.05,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735600268248,21.82576617,190.05,189.99,13.3138265]
["bitfinex-derivatives","SOLF0:USTF0",1735600268448,21.82576617,190.06,190.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600269345,1.5279,190.07,190.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600270148,1.5279,190.07,190.02,13.3138265]
["bitfinex-derivatives","SOLF0:USTF0",1735600270347,2.6356,190.06,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735600272249,2.6356,190.06,190.03,8.52310133]
["bitfinex-derivatives","SOLF0:USTF0",1735600274747,23.35366617,190.07,190.05,8.52310133]
["bitfinex-derivatives","SOLF0:USTF0",1735600275353,60.08288831,190.08,190.05,8.52310133]
["bitfinex-derivatives","SOLF0:USTF0",1735600275354,58.19328831,190.08,190.05,8.52310133]
["bitfinex-derivatives","SOLF0:USTF0",1735600275549,58.19328831,190.09,190.07,8.52310133]
["bitfinex-derivatives","SOLF0:USTF0",1735600275750,21.79406011,190.08,190.07,11.86310133]
["bitfinex-derivatives","SOLF0:USTF0",1735600276356,21.79406011,190.08,190.07,14.49850133]
["bitfinex-derivatives","SOLF0:USTF0",1735600276947,58.19328831,190.14,190.11,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735600277157,58.19328831,190.14,190.13,8.52310133]
["bitfinex-derivatives","SOLF0:USTF0",1735600278056,2.6342,190.16,190.13,8.52310133]
["bitfinex-derivatives","SOLF0:USTF0",1735600279049,5.7832,190.17,190.13,8.52310133]
["bitfinex-derivatives","SOLF0:USTF0",1735600279353,5.7832,190.17,190.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735600279354,1.5932,190.17,190.15,8.52310133]
["bitfinex-derivatives","SOLF0:USTF0",1735600279555,58.19328831,190.21,190.16,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735600279750,58.19328831,190.21,190.17,8.52310133]
["bitfinex-derivatives","SOLF0:USTF0",1735600280051,58.19328831,190.21,190.19,8.52310133]
["bitfinex-derivatives","SOLF0:USTF0",1735600281456,3.0482,190.22,190.19,11.15680133]
["bitfinex-derivatives","SOLF0:USTF0",1735600281652,3.0482,190.22,190.19,8.52310133]
["bitfinex-derivatives","SOLF0:USTF0",1735600281853,1.5561,190.22,190.21,8.52310133]
["bitfinex-derivatives","SOLF0:USTF0",1735600282358,1.5561,190.22,190.19,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735600282958,2.633,190.25,190.19,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735600285150,3.1456,190.27,190.18,13.29194807]
["bitfinex-derivatives","SOLF0:USTF0",1735600285354,2.6328,190.26,190.2,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735600285767,3.1456,190.27,190.21,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735600286860,3.1456,190.27,190.21,13.29194807]
["bitfinex-derivatives","SOLF0:USTF0",1735600287060,3.1456,190.27,190.22,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735600287264,1.5328,190.27,190.22,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735600287457,1.5328,190.27,190.21,16.61194807]
["bitfinex-derivatives","SOLF0:USTF0",1735600287651,1.5707,190.28,190.24,13.29194807]
["bitfinex-derivatives","SOLF0:USTF0",1735600287858,1.5732,190.32,190.27,13.29194807]
["bitfinex-derivatives","SOLF0:USTF0",1735600289457,1.5732,190.32,190.27,15.92454807]
["bitfinex-derivatives","SOLF0:USTF0",1735600291265,4.2051,190.32,190.27,19.24454807]
["bitfinex-derivatives","SOLF0:USTF0",1735600291755,1.5732,190.32,190.27,19.24454807]
["bitfinex-derivatives","SOLF0:USTF0",1735600294061,4.2062,190.35,190.3,13.29194807]
["bitfinex-derivatives","SOLF0:USTF0",1735600294861,1.5747,190.35,190.33,13.29194807]
["bitfinex-derivatives","SOLF0:USTF0",1735600295062,1.5402,190.38,190.33,13.29194807]
["bitfinex-derivatives","SOLF0:USTF0",1735600295565,1.5402,190.38,190.34,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735600300165,1.5402,190.38,190.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735600300166,1.5402,190.38,190.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735600300464,1.5163,190.37,190.24,13.29194807]
["bitfinex-derivatives","SOLF0:USTF0",1735600300765,1.5163,190.37,190.24,16.61194807]
["bitfinex-derivatives","SOLF0:USTF0",1735600301065,2.6323,190.3,190.25,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735600301463,3.32,190.35,190.24,16.61194807]
["bitfinex-derivatives","SOLF0:USTF0",1735600301670,1.5421,190.34,190.24,16.61194807]
["bitfinex-derivatives","SOLF0:USTF0",1735600301859,2.6322,190.31,190.26,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735600302060,1.5421,190.34,190.24,16.61194807]
["bitfinex-derivatives","SOLF0:USTF0",1735600302361,2.6321,190.31,190.24,19.24484807]
["bitfinex-derivatives","SOLF0:USTF0",1735600302564,1.5421,190.34,190.24,19.24484807]
["bitfinex-derivatives","SOLF0:USTF0",1735600302968,2.6325,190.29,190.24,19.24484807]
["bitfinex-derivatives","SOLF0:USTF0",1735600303172,1.5421,190.34,190.24,19.24484807]
["bitfinex-derivatives","SOLF0:USTF0",1735600303173,1.5421,190.34,190.24,13.29194807]
["bitfinex-derivatives","SOLF0:USTF0",1735600303471,13.29194807,190.32,190.21,13.29194807]
["bitfinex-derivatives","SOLF0:USTF0",1735600303660,2.633,190.25,190.21,13.29194807]
["bitfinex-derivatives","SOLF0:USTF0",1735600304370,2.6328,190.27,190.21,13.29194807]
["bitfinex-derivatives","SOLF0:USTF0",1735600304963,2.6328,190.27,190.21,15.92544807]
["bitfinex-derivatives","SOLF0:USTF0",1735600305363,1.5677,190.26,190.21,15.92544807]
["bitfinex-derivatives","SOLF0:USTF0",1735600306073,3.0336,190.29,190.24,13.29194807]
["bitfinex-derivatives","SOLF0:USTF0",1735600306467,3.0336,190.29,190.26,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735600309772,1.6168,190.31,190.26,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735600311973,4.2489,190.31,190.26,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735600312172,1.6168,190.31,190.24,13.29194807]
["bitfinex-derivatives","SOLF0:USTF0",1735600312369,1.6168,190.31,190.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735600312565,1.6168,190.31,190.2,15.92554807]
["bitfinex-derivatives","SOLF0:USTF0",1735600312770,3.32,190.3,190.2,15.92554807]
["bitfinex-derivatives","SOLF0:USTF0",1735600313268,2.6329,190.26,190.2,15.92554807]
["bitfinex-derivatives","SOLF0:USTF0",1735600313475,2.6329,190.26,190.21,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735600314776,4.9368,190.31,190.2,13.29194807]
["bitfinex-derivatives","SOLF0:USTF0",1735600315074,4.9368,190.31,190.2,15.92554807]
["bitfinex-derivatives","SOLF0:USTF0",1735600315276,4.9368,190.31,190.2,13.29194807]
["bitfinex-derivatives","SOLF0:USTF0",1735600315878,2.6328,190.27,190.21,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735600318274,2.6328,190.27,190.24,8.50475167]
["bitfinex-derivatives","SOLF0:USTF0",1735600320979,2.6328,190.26,190.24,8.50475167]
["bitfinex-derivatives","SOLF0:USTF0",1735600321179,1.507,190.26,190.24,8.50475167]
["bitfinex-derivatives","SOLF0:USTF0",1735600323776,1.507,190.26,190.25,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735600324573,1.507,190.26,190.24,8.50475167]
["bitfinex-derivatives","SOLF0:USTF0",1735600324574,1.507,190.26,190.24,11.13775167]
["bitfinex-derivatives","SOLF0:USTF0",1735600324778,161.02869509,190.26,190.25,8.50475167]
["bitfinex-derivatives","SOLF0:USTF0",1735600325382,145.45140267,190.27,190.25,8.50475167]
["bitfinex-derivatives","SOLF0:USTF0",1735600325675,145.45140267,190.27,190.26,8.50475167]
["bitfinex-derivatives","SOLF0:USTF0",1735600325880,145.45140267,190.27,190.26,11.13755167]
["bitfinex-derivatives","SOLF0:USTF0",1735600326177,87.03547803,190.27,190.26,11.13755167]
["bitfinex-derivatives","SOLF0:USTF0",1735600327277,29.01414906,190.27,190.26,11.13755167]
["bitfinex-derivatives","SOLF0:USTF0",1735600328182,20.99913902,190.28,190.26,8.50475167]
["bitfinex-derivatives","SOLF0:USTF0",1735600328385,20.99913902,190.28,190.27,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735600328386,7.25353726,190.28,190.27,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735600328876,111.00541412,190.28,190.26,8.50475167]
["bitfinex-derivatives","SOLF0:USTF0",1735600329082,111.00541412,190.28,190.27,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735600329283,111.00541412,190.28,190.27,11.13735167]
["bitfinex-derivatives","SOLF0:USTF0",1735600329481,32.19998395,190.3,190.27,8.50475167]
["bitfinex-derivatives","SOLF0:USTF0",1735600329783,32.19998395,190.3,190.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735600329784,32.19998395,190.3,190.29,8.50475167]
["bitfinex-derivatives","SOLF0:USTF0",1735600330085,32.19998395,190.3,190.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735600330086,32.19998395,190.3,190.27,8.50475167]
["bitfinex-derivatives","SOLF0:USTF0",1735600330283,181.35667677,190.28,190.27,8.50475167]
["bitfinex-derivatives","SOLF0:USTF0",1735600331175,64.25556094,190.28,190.27,8.50475167]
["bitfinex-derivatives","SOLF0:USTF0",1735600332879,209.56950337,190.28,190.27,8.50475167]
["bitfinex-derivatives","SOLF0:USTF0",1735600333492,245.61223771,190.28,190.27,8.50475167]
["bitfinex-derivatives","SOLF0:USTF0",1735600334186,248.24473771,190.28,190.27,8.50475167]
["bitfinex-derivatives","SOLF0:USTF0",1735600334482,64.25556094,190.28,190.11,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735600334686,64.25556094,190.28,190.03,26.374]
["bitfinex-derivatives","SOLF0:USTF0",1735600334687,72.76031261,190.28,190.21,8.50475167]
["bitfinex-derivatives","SOLF0:USTF0",1735600334889,8.50475167,190.26,190.2,8.50475167]
["bitfinex-derivatives","SOLF0:USTF0",1735600335188,8.50475167,190.26,190.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735600335385,2.6331,190.24,190.18,8.50475167]
["bitfinex-derivatives","SOLF0:USTF0",1735600335578,3.2137,190.23,190.18,8.50475167]
["bitfinex-derivatives","SOLF0:USTF0",1735600335783,145.47370855,190.21,190.18,8.50475167]
["bitfinex-derivatives","SOLF0:USTF0",1735600335984,145.47370855,190.21,190.16,8.50475167]
["bitfinex-derivatives","SOLF0:USTF0",1735600336485,87.28244867,190.18,190.16,8.50475167]
["bitfinex-derivatives","SOLF0:USTF0",1735600337186,35.86575912,190.17,190.16,8.50475167]
["bitfinex-derivatives","SOLF0:USTF0",1735600337484,35.86575912,190.17,190.12,8.50475167]
["bitfinex-derivatives","SOLF0:USTF0",1735600338085,87.17663868,190.14,190.12,8.50475167]
["bitfinex-derivatives","SOLF0:USTF0",1735600338391,87.17663868,190.14,190.09,13.30541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600338991,246.09769663,190.13,190.09,13.30541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600339188,246.09769663,190.13,190.09,15.94041993]
["bitfinex-derivatives","SOLF0:USTF0",1735600339493,64.25556094,190.13,190.09,13.30541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600339787,64.25556094,190.12,190.1,13.30541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600339996,218.30013053,190.16,190.1,13.30541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600340188,218.30013053,190.16,190.14,13.30541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600341089,7.247384,190.15,190.14,13.30541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600341590,7.247384,190.15,190.14,15.93981993]
["bitfinex-derivatives","SOLF0:USTF0",1735600341790,28.98953602,190.16,190.14,15.93981993]
["bitfinex-derivatives","SOLF0:USTF0",1735600341994,28.98953602,190.16,190.14,13.30541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600342693,7.247384,190.16,190.15,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735600343086,7.247384,190.16,190.14,13.30541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600343491,28.98953602,190.17,190.14,15.93971993]
["bitfinex-derivatives","SOLF0:USTF0",1735600343693,28.98953602,190.17,190.14,13.30541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600343989,72.11025779,190.18,190.14,13.30541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600344193,72.11025779,190.18,190.17,15.93941993]
["bitfinex-derivatives","SOLF0:USTF0",1735600344787,1.5113,190.21,190.17,13.30541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600344990,1.5113,190.21,190.18,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735600345203,1.5113,190.21,190.17,13.30541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600345391,2.6337,190.2,190.15,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735600346101,13.64586766,190.2,190.15,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735600346396,13.64586766,190.2,190.14,15.93981993]
["bitfinex-derivatives","SOLF0:USTF0",1735600347694,13.64586766,190.2,190.15,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735600349688,16.27946766,190.2,190.15,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735600350696,2.6336,190.2,190.15,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735600352100,2.6339,190.18,190.14,13.30541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600354704,57.97907206,190.2,190.11,16.62541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600354906,57.97907206,190.2,190.08,13.30541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600355202,2.6345,190.14,190.08,19.26061993]
["bitfinex-derivatives","SOLF0:USTF0",1735600355402,2.6345,190.14,190.08,13.30541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600355598,2.6345,190.14,190.08,16.62541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600356404,2.6345,190.14,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735600357507,2.6346,190.13,190.08,16.62541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600357701,1.5833,190.16,190.08,13.30541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600358004,1.4807,190.15,190.08,13.30541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600358393,1.5916,190.14,190.08,13.30541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600358598,2.6348,190.12,190.08,13.30541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600359102,15.21458542,190.14,190.11,13.30541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600359408,57.97907206,190.13,190.11,13.30541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600360511,1.5916,190.14,190.11,13.30541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600361009,1.5916,190.14,190.1,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1735600361203,2.6346,190.13,190.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735600361603,1.5916,190.14,190.05,16.62541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600361905,1.5916,190.14,189.95,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1735600362103,4.9116,190.14,190.03,13.30541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600362308,13.6180441,190.13,190.03,13.30541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600362899,26.92346403,190.13,190.0,13.30541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600363099,26.92346403,190.13,190.0,16.62541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600363314,57.97907206,190.11,190.0,16.62541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600363608,57.97907206,190.11,190.0,19.26171993]
["bitfinex-derivatives","SOLF0:USTF0",1735600364112,2.6355,190.07,190.0,16.62541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600364411,1.5166,190.06,190.0,16.62541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600365413,1.5166,190.06,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600365812,1.5166,190.06,190.03,13.30541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600367218,1.5166,190.06,190.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600367512,1.5166,190.06,190.03,13.30541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600368309,1.5166,190.06,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735600368509,1.5166,190.06,190.0,16.62541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600369413,1.5166,190.06,190.01,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735600369617,1.5166,190.06,190.0,16.62541993]
["bitfinex-derivatives","SOLF0:USTF0",1735600370308,1.5166,190.06,190.04,8.5218875]
["bitfinex-derivatives","SOLF0:USTF0",1735600373513,1.5166,190.06,190.02,8.5218875]
["bitfinex-derivatives","SOLF0:USTF0",1735600374720,1.5166,190.06,190.0,8.5218875]
["bitfinex-derivatives","SOLF0:USTF0",1735600375222,8.5218875,190.05,189.98,8.5218875]
["bitfinex-derivatives","SOLF0:USTF0",1735600376214,2.6363,190.01,189.98,8.5218875]
["bitfinex-derivatives","SOLF0:USTF0",1735600377721,21.67296319,190.02,190.0,8.5218875]
["bitfinex-derivatives","SOLF0:USTF0",1735600378423,21.67296319,190.03,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735600378623,21.67296319,190.03,190.02,11.1579875]
["bitfinex-derivatives","SOLF0:USTF0",1735600379111,23.18956319,190.06,190.02,11.1579875]
["bitfinex-derivatives","SOLF0:USTF0",1735600379521,23.18956319,190.06,190.05,8.5218875]
["bitfinex-derivatives","SOLF0:USTF0",1735600379722,23.18956319,190.06,190.03,8.5218875]
["bitfinex-derivatives","SOLF0:USTF0",1735600379917,1.5166,190.06,190.03,8.5218875]
["bitfinex-derivatives","SOLF0:USTF0",1735600380317,1.5166,190.06,190.0,13.31683987]
["bitfinex-derivatives","SOLF0:USTF0",1735600381420,1.5166,190.06,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735600384433,4.1523,190.06,190.0,15.95313987]
["bitfinex-derivatives","SOLF0:USTF0",1735600385326,13.61370144,190.05,190.0,15.95313987]
["bitfinex-derivatives","SOLF0:USTF0",1735600385923,16.24950144,190.05,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735600386124,13.61370144,190.05,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735600386329,35.28666463,190.05,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735600386624,35.28666463,190.05,189.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735600387217,35.28666463,190.05,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735600387422,21.67296319,190.04,190.0,13.31683987]
["bitfinex-derivatives","SOLF0:USTF0",1735600388427,21.67296319,190.05,190.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600388727,21.67296319,190.05,190.0,13.31683987]
["bitfinex-derivatives","SOLF0:USTF0",1735600389831,21.67296319,190.05,189.99,13.31683987]
["bitfinex-derivatives","SOLF0:USTF0",1735600390126,21.67296319,190.05,190.02,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735600390326,35.31447705,190.05,190.02,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735600390722,35.31447705,190.05,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735600391126,21.67296319,190.04,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735600392126,21.67296319,190.04,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735600393226,21.67296319,190.03,189.99,16.63683987]
["bitfinex-derivatives","SOLF0:USTF0",1735600393427,24.30896319,190.03,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735600394025,21.67296319,190.01,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735600394623,21.67296319,190.01,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735600394928,21.67296319,190.01,189.96,16.63683987]
["bitfinex-derivatives","SOLF0:USTF0",1735600395329,21.67296319,190.01,190.0,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735600397033,21.67296319,190.03,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735600398040,21.67296319,190.03,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735600398236,21.67296319,190.03,189.99,16.63683987]
["bitfinex-derivatives","SOLF0:USTF0",1735600398543,21.67296319,190.03,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735600398940,21.67296319,190.03,189.99,16.63683987]
["bitfinex-derivatives","SOLF0:USTF0",1735600399946,21.67296319,190.01,190.0,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735600400245,57.97907206,190.02,190.0,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600400738,57.97907206,190.02,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735600400941,57.97907206,190.04,190.0,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600401141,57.97907206,190.04,190.03,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600401737,57.97907206,190.05,190.03,11.15750423]
["bitfinex-derivatives","SOLF0:USTF0",1735600402139,57.97907206,190.05,189.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735600402341,57.97907206,190.05,190.03,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600402843,57.97907206,190.05,190.03,11.15750423]
["bitfinex-derivatives","SOLF0:USTF0",1735600403347,57.97907206,190.04,190.03,11.15750423]
["bitfinex-derivatives","SOLF0:USTF0",1735600404047,57.97907206,190.04,190.03,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600404343,57.97907206,190.04,189.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735600404548,2.6362,190.02,189.98,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600404743,1.5191,190.01,189.96,11.84170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600405142,1.5191,190.01,189.96,14.47860423]
["bitfinex-derivatives","SOLF0:USTF0",1735600405349,7.27701626,190.0,189.96,14.47860423]
["bitfinex-derivatives","SOLF0:USTF0",1735600405545,7.27701626,190.0,189.96,11.15860423]
["bitfinex-derivatives","SOLF0:USTF0",1735600406045,11.84170423,189.99,189.79,21.87999465]
["bitfinex-derivatives","SOLF0:USTF0",1735600406347,19.11872049,189.99,189.92,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600406539,18.43522049,189.99,189.93,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735600406738,10.59701626,189.99,189.94,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600407149,57.97907206,189.96,189.94,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600407848,7.26698528,189.96,189.94,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600409047,7.26698528,189.95,189.94,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600410852,7.26698528,189.96,189.94,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600412352,7.26698528,189.96,189.93,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600412756,7.26698528,189.96,189.95,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600413545,20.57534076,189.96,189.95,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600414554,13.30835548,189.96,189.95,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600414750,20.57534076,189.98,189.95,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600415048,57.97907206,189.99,189.97,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600415354,57.97907206,189.99,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735600415554,3.0094,190.01,189.97,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600415852,3.0094,190.01,190.0,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600417648,3.0094,190.01,189.99,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735600417850,3.0094,190.01,190.0,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600420458,3.0094,190.01,189.98,11.15830423]
["bitfinex-derivatives","SOLF0:USTF0",1735600423564,57.97907206,190.04,190.02,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735600423764,57.97907206,190.04,190.03,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600424065,72.47812245,190.04,190.03,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600424863,72.47812245,190.04,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735600425164,12.98001827,190.07,190.03,11.15760423]
["bitfinex-derivatives","SOLF0:USTF0",1735600425366,12.98001827,190.07,190.03,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600425567,15.61551827,190.07,190.03,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600426465,15.61551827,190.07,190.01,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600426663,2.6356,190.06,190.01,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600426868,12.98001827,190.06,190.01,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600427170,2.6358,190.04,190.01,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600427560,4.1732,190.04,190.01,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600428269,10.05910423,190.04,189.99,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600428466,10.05910423,190.04,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735600428670,10.05910423,190.04,189.97,11.15840423]
["bitfinex-derivatives","SOLF0:USTF0",1735600428870,2.6361,190.02,189.97,11.15840423]
["bitfinex-derivatives","SOLF0:USTF0",1735600429073,2.9787,190.01,189.97,11.15840423]
["bitfinex-derivatives","SOLF0:USTF0",1735600429974,2.9787,190.01,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735600431478,2.9787,190.01,189.97,11.15840423]
["bitfinex-derivatives","SOLF0:USTF0",1735600432263,2.9787,190.01,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735600432470,2.9787,190.01,189.99,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600432670,24.76678362,190.01,189.99,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600433665,2.9787,190.01,189.99,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600434374,24.76678362,190.01,189.99,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600434770,24.76678362,190.01,190.0,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735600435374,2.9787,190.01,190.0,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735600436577,2.9787,190.01,189.99,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600438181,2.9787,190.01,189.99,11.15810423]
["bitfinex-derivatives","SOLF0:USTF0",1735600438385,24.76678362,190.01,189.97,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600439277,24.76678362,190.01,189.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735600439484,24.76678362,190.01,189.95,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600440276,2.6364,190.0,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735600440580,21.78808362,189.98,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735600441384,34.77501591,189.99,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735600441785,37.41161591,189.99,189.95,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600442583,34.77501591,189.98,189.95,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600447385,37.41161591,189.98,189.95,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600448992,34.77501591,189.97,189.95,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600449588,60.61567206,189.98,189.95,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600449589,37.41161591,189.98,189.95,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600450690,24.42468362,189.98,189.95,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600452186,21.78808362,189.98,189.97,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600452787,21.78808362,189.98,189.96,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735600452992,21.78808362,189.98,189.95,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600453590,21.78808362,189.99,189.95,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600454092,24.42468362,189.99,189.97,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600455791,34.78811605,189.98,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735600455991,34.78811605,189.98,189.96,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600459899,34.78811605,189.98,189.94,11.15890423]
["bitfinex-derivatives","SOLF0:USTF0",1735600460499,34.78811605,189.98,189.94,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600460699,34.78811605,189.98,189.95,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735600461101,21.78808362,189.97,189.95,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735600461301,21.78808362,189.97,189.96,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600463205,21.78808362,189.98,189.96,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600463807,21.78808362,189.98,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735600465305,21.78808362,189.99,189.96,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600465505,21.78808362,189.99,189.98,11.15830423]
["bitfinex-derivatives","SOLF0:USTF0",1735600467110,21.78808362,190.01,189.99,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735600467311,21.78808362,190.01,190.0,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600468310,21.78808362,190.01,190.0,11.15810423]
["bitfinex-derivatives","SOLF0:USTF0",1735600469107,21.78808362,190.03,190.0,11.15810423]
["bitfinex-derivatives","SOLF0:USTF0",1735600473912,34.78811605,190.04,190.0,11.15810423]
["bitfinex-derivatives","SOLF0:USTF0",1735600475215,34.78811605,190.04,189.88,7.59952113]
["bitfinex-derivatives","SOLF0:USTF0",1735600475411,8.52170423,190.01,189.95,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600476412,2.6365,189.99,189.95,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600476812,29.06188957,189.99,189.95,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600477614,29.06188957,189.98,189.95,11.15870423]
["bitfinex-derivatives","SOLF0:USTF0",1735600478610,7.27380595,189.98,189.95,11.15870423]
["bitfinex-derivatives","SOLF0:USTF0",1735600480811,7.27380595,189.98,189.97,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600481918,29.06188957,190.0,189.97,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600482514,29.06188957,190.0,189.97,11.15850423]
["bitfinex-derivatives","SOLF0:USTF0",1735600482711,7.27380595,189.99,189.97,11.15850423]
["bitfinex-derivatives","SOLF0:USTF0",1735600485919,7.27380595,189.99,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735600488919,29.06188957,189.99,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735600489615,7.27380595,189.99,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735600495421,7.27380595,189.99,189.98,11.15830423]
["bitfinex-derivatives","SOLF0:USTF0",1735600496825,29.06188957,190.0,189.98,11.15830423]
["bitfinex-derivatives","SOLF0:USTF0",1735600499723,29.06188957,190.0,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735600501126,29.06188957,190.01,189.99,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600502227,21.78808362,190.0,189.99,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600502817,21.78808362,190.0,189.96,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735600503020,21.78808362,190.0,189.96,11.15850423]
["bitfinex-derivatives","SOLF0:USTF0",1735600503332,57.97907206,190.0,189.96,11.15850423]
["bitfinex-derivatives","SOLF0:USTF0",1735600503835,57.97907206,190.0,189.95,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600504327,29.121271,189.99,189.95,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600504729,31.757871,189.99,189.94,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735600505029,3.0337,189.98,189.95,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600505229,7.28031775,189.97,189.95,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600506327,7.28031775,189.96,189.95,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600507026,7.28031775,189.96,189.95,11.15870423]
["bitfinex-derivatives","SOLF0:USTF0",1735600507228,42.12352133,189.97,189.95,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600508225,42.12352133,189.97,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735600508424,1.479,189.98,189.95,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600508630,21.84095325,190.01,189.97,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600508934,21.84095325,190.01,189.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735600509230,21.84095325,190.01,189.98,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600510832,21.84095325,189.99,189.98,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600515235,21.84095325,189.99,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735600515438,21.84095325,189.99,189.98,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600516639,57.97907206,189.99,189.98,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600517538,57.97907206,189.99,189.98,11.15830423]
["bitfinex-derivatives","SOLF0:USTF0",1735600518434,21.86343604,189.99,189.98,11.15830423]
["bitfinex-derivatives","SOLF0:USTF0",1735600518838,57.97907206,190.01,189.98,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600519032,57.97907206,190.01,190.0,11.15810423]
["bitfinex-derivatives","SOLF0:USTF0",1735600519437,57.97907206,190.02,190.0,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600519936,57.97907206,190.02,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735600520336,146.46998016,190.04,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735600520337,59.50137206,190.04,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735600520633,59.50137206,190.04,190.02,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600521033,1.5223,190.04,190.02,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600526040,1.5223,190.04,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735600527737,57.97907206,190.07,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735600528038,72.62508405,190.08,190.06,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600528236,86.9686081,190.1,190.06,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600528444,86.9686081,190.1,190.09,11.15680423]
["bitfinex-derivatives","SOLF0:USTF0",1735600528941,3.0836,190.13,190.09,11.15680423]
["bitfinex-derivatives","SOLF0:USTF0",1735600529836,11.60530423,190.13,190.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735600530137,8.52170423,190.11,190.04,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600531440,2.6352,190.09,190.04,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600531932,8.52170423,190.11,190.04,11.15750423]
["bitfinex-derivatives","SOLF0:USTF0",1735600532134,2.635,190.1,190.04,11.15750423]
["bitfinex-derivatives","SOLF0:USTF0",1735600532339,3.3,190.12,190.06,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600532732,3.0836,190.13,190.08,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600533334,3.0836,190.13,190.08,11.15680423]
["bitfinex-derivatives","SOLF0:USTF0",1735600534939,2.6347,190.12,190.08,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600535740,3.0836,190.13,190.08,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600536929,3.0836,190.13,190.1,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600537842,3.0836,190.13,190.1,11.15660423]
["bitfinex-derivatives","SOLF0:USTF0",1735600539136,2.6348,190.12,190.04,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735600539334,3.0836,190.13,190.07,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600539538,3.0836,190.13,190.09,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600540335,3.0836,190.13,190.09,11.15670423]
["bitfinex-derivatives","SOLF0:USTF0",1735600541440,5.7182,190.13,190.09,11.15670423]
["bitfinex-derivatives","SOLF0:USTF0",1735600541641,3.0836,190.13,190.09,11.15670423]
["bitfinex-derivatives","SOLF0:USTF0",1735600541939,3.0836,190.13,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735600543135,2.634,190.17,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735600543344,2.634,190.17,190.13,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600545947,5.6903,190.18,190.13,11.15610423]
["bitfinex-derivatives","SOLF0:USTF0",1735600546446,3.0564,190.18,190.15,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600546951,7.78281553,190.24,190.16,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735600546952,2.6336,190.2,190.16,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735600547143,2.9976,190.23,190.17,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600547947,2.6333,190.22,190.17,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600548854,2.9976,190.23,190.19,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735600549153,2.9976,190.23,190.17,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600549358,8.52170423,190.22,190.15,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600549656,11.51930423,190.23,190.15,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600549856,11.51930423,190.23,190.17,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600550654,8.52170423,190.21,190.15,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600551545,2.6338,190.19,190.15,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600552353,8.52170423,190.21,190.15,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600552354,2.6336,190.2,190.15,11.15590423]
["bitfinex-derivatives","SOLF0:USTF0",1735600552553,8.52170423,190.21,190.15,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600552955,2.9976,190.23,190.18,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735600553252,8.52170423,190.21,190.15,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600554153,2.6337,190.19,190.15,11.15590423]
["bitfinex-derivatives","SOLF0:USTF0",1735600554653,8.52170423,190.21,190.15,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600554850,2.6337,190.2,190.16,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735600555050,8.52170423,190.21,190.15,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600555261,8.52170423,190.21,190.13,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600555558,2.634,190.18,190.13,11.15630423]
["bitfinex-derivatives","SOLF0:USTF0",1735600557058,2.634,190.18,190.14,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735600557558,2.6338,190.19,190.14,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735600558358,2.6338,190.19,190.13,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600558655,2.6338,190.19,190.15,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735600559259,2.6338,190.19,190.15,11.15600423]
["bitfinex-derivatives","SOLF0:USTF0",1735600560760,11.15550423,190.19,190.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735600560954,2.6341,190.17,190.13,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600561765,8.52170423,190.17,190.1,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600561963,8.52170423,190.15,190.04,36.06421043]
["bitfinex-derivatives","SOLF0:USTF0",1735600562264,2.635,190.11,190.07,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600563464,4.8776,190.14,190.09,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600564259,4.8776,190.14,190.1,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735600564455,1.5776,190.14,190.11,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600564964,1.5776,190.14,190.12,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735600565154,1.5776,190.14,190.11,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600565864,1.5776,190.14,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735600568866,1.5776,190.14,190.13,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600570963,1.5776,190.14,190.11,11.15650423]
["bitfinex-derivatives","SOLF0:USTF0",1735600571259,4.2122,190.14,190.11,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600571460,1.5776,190.14,190.09,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600571765,2.6347,190.13,190.08,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600571967,1.5776,190.14,190.08,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600572168,4.8776,190.14,190.08,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600572463,2.635,190.11,190.08,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600572666,8.52170423,190.13,190.06,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600573366,8.52170423,190.11,189.96,31.5166609]
["bitfinex-derivatives","SOLF0:USTF0",1735600573568,2.6352,190.09,190.04,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600573758,1.491,190.08,190.04,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600574662,2.6355,190.07,190.04,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600575458,2.6355,190.07,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735600575659,2.6356,190.06,190.02,11.15780423]
["bitfinex-derivatives","SOLF0:USTF0",1735600576271,1.4791,190.07,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735600576763,1.4791,190.07,190.04,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600576970,1.4791,190.07,190.04,11.15750423]
["bitfinex-derivatives","SOLF0:USTF0",1735600577164,1.4791,190.07,190.04,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600577865,1.4791,190.07,190.04,11.15750423]
["bitfinex-derivatives","SOLF0:USTF0",1735600579468,1.4791,190.07,190.04,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600579666,1.4791,190.07,190.05,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735600580274,1.4791,190.07,189.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735600580275,86.9686081,190.2,190.06,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600580470,8.52170423,190.14,190.06,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600580867,2.6347,190.13,190.09,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735600581071,8.52170423,190.14,190.06,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600581674,2.6348,190.12,190.08,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735600582373,3.3,190.11,190.04,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600582575,3.3,190.11,190.02,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600582576,8.52170423,190.1,190.02,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600582972,4.6008,190.09,190.02,11.15780423]
["bitfinex-derivatives","SOLF0:USTF0",1735600583381,8.52170423,190.08,190.02,11.15780423]
["bitfinex-derivatives","SOLF0:USTF0",1735600583879,8.52170423,190.06,189.96,2.32279193]
["bitfinex-derivatives","SOLF0:USTF0",1735600584074,11.82170423,190.06,189.98,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600584379,2.6362,190.02,189.98,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600584679,2.6362,190.02,189.98,11.15830423]
["bitfinex-derivatives","SOLF0:USTF0",1735600584877,2.6362,190.02,189.98,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600585379,2.636,190.03,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735600586078,3.3,190.06,190.0,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600586280,8.52170423,190.05,189.98,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600587482,2.636,190.03,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735600587681,8.52170423,190.05,190.0,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600587872,3.3,190.06,190.0,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600588076,2.6357,190.05,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735600588278,3.3,190.06,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735600588983,5.9356,190.06,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735600589283,3.28,190.08,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735600589883,2.6356,190.07,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735600591187,2.6356,190.06,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735600593487,2.6356,190.06,190.02,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600593684,2.6356,190.06,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735600594886,2.636,190.03,190.02,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600595086,8.52170423,190.07,190.0,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600595387,8.52170423,190.05,189.98,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600595582,8.52170423,190.05,189.98,11.15830423]
["bitfinex-derivatives","SOLF0:USTF0",1735600596282,2.6362,190.02,189.98,11.15830423]
["bitfinex-derivatives","SOLF0:USTF0",1735600596682,2.6362,190.02,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735600596880,8.52170423,190.05,189.98,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600597086,2.6359,190.04,190.0,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600597386,8.52170423,190.07,190.0,11.15810423]
["bitfinex-derivatives","SOLF0:USTF0",1735600597586,2.636,190.04,190.0,11.15810423]
["bitfinex-derivatives","SOLF0:USTF0",1735600599087,2.636,190.03,190.0,11.15810423]
["bitfinex-derivatives","SOLF0:USTF0",1735600600085,2.636,190.03,190.0,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735600600791,8.52170423,190.07,190.01,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735600601394,2.6358,190.05,190.01,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735600604795,8.52170423,190.07,190.01,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735600604996,2.6359,190.04,190.01,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735600607400,8.52170423,190.07,190.0,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600607593,2.6357,190.05,190.0,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600607797,3.28,190.07,190.02,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600609410,2.6356,190.06,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735600610104,4.6008,190.09,190.04,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600611408,2.6353,190.08,190.05,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735600612609,13.12250423,190.09,189.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735600612809,13.12250423,190.09,190.02,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600614010,2.6357,190.06,190.02,11.15770423]
["bitfinex-derivatives","SOLF0:USTF0",1735600621522,2.6358,190.05,189.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735600621719,2.6358,190.05,190.01,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600622717,2.6358,190.05,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735600623222,8.52170423,190.07,189.96,2.32279193]
["bitfinex-derivatives","SOLF0:USTF0",1735600623223,8.52170423,190.07,190.01,11.15800423]
["bitfinex-derivatives","SOLF0:USTF0",1735600623421,2.6356,190.06,190.01,11.15800423]
["bitfinex-derivatives","SOLF0:USTF0",1735600624021,2.6354,190.08,190.03,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600624217,7.8808,190.09,190.03,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600624420,28.98382442,190.09,190.03,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600624620,2.6356,190.06,190.03,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600625523,2.6353,190.08,190.03,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600626524,2.6355,190.07,190.03,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600626728,15.71561825,190.09,190.03,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600626925,8.52170423,190.08,189.96,5.60279193]
["bitfinex-derivatives","SOLF0:USTF0",1735600627127,8.52170423,190.06,189.99,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600627630,2.636,190.04,190.0,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735600627934,9.31358501,190.06,190.03,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600628124,5.9154,190.08,190.05,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735600628321,3.28,190.08,190.03,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600628629,2.6356,190.07,190.04,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735600628822,3.28,190.08,190.03,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600629227,3.28,190.08,190.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600629228,2.6354,190.07,190.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600632030,2.6354,190.07,190.03,11.15760423]
["bitfinex-derivatives","SOLF0:USTF0",1735600632425,2.6357,190.06,190.03,11.15760423]
["bitfinex-derivatives","SOLF0:USTF0",1735600632923,20.42902007,190.08,190.03,11.15770423]
["bitfinex-derivatives","SOLF0:USTF0",1735600633123,12.5934859,190.08,190.03,11.15770423]
["bitfinex-derivatives","SOLF0:USTF0",1735600633527,11.11458442,190.08,190.03,11.15770423]
["bitfinex-derivatives","SOLF0:USTF0",1735600633730,3.28,190.08,190.03,11.15770423]
["bitfinex-derivatives","SOLF0:USTF0",1735600634130,20.42841597,190.08,190.03,11.15770423]
["bitfinex-derivatives","SOLF0:USTF0",1735600634328,2.6357,190.06,190.03,11.15770423]
["bitfinex-derivatives","SOLF0:USTF0",1735600634920,2.6357,190.06,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735600635733,28.94976331,190.08,190.01,11.15790423]
["bitfinex-derivatives","SOLF0:USTF0",1735600635929,7.83611197,190.07,190.01,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600636228,7.83611197,190.07,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735600636426,8.52170423,190.06,189.97,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600636631,8.52170423,190.02,189.91,29.19386897]
["bitfinex-derivatives","SOLF0:USTF0",1735600636836,1.5281,190.01,189.95,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600637330,2.6366,189.99,189.97,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600637530,1.5281,190.01,189.97,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600638434,1.5281,190.01,189.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735600638435,2.6364,190.0,189.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735600638726,2.6364,190.0,189.97,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600642041,4.1644,190.01,189.97,11.15850423]
["bitfinex-derivatives","SOLF0:USTF0",1735600642331,1.5281,190.01,189.97,11.15850423]
["bitfinex-derivatives","SOLF0:USTF0",1735600643433,1.5281,190.01,189.97,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600643634,2.6365,190.0,189.97,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600644441,2.6365,190.0,189.97,11.15850423]
["bitfinex-derivatives","SOLF0:USTF0",1735600645438,1.5281,190.01,189.97,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600647437,2.6364,190.0,189.97,11.15850423]
["bitfinex-derivatives","SOLF0:USTF0",1735600647635,2.6364,190.0,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735600648037,2.6367,189.98,189.94,11.15880423]
["bitfinex-derivatives","SOLF0:USTF0",1735600648440,8.52170423,190.0,189.88,39.37606574]
["bitfinex-derivatives","SOLF0:USTF0",1735600648643,8.52170423,190.0,189.92,11.15920423]
["bitfinex-derivatives","SOLF0:USTF0",1735600649047,16.33673598,190.0,189.92,11.15920423]
["bitfinex-derivatives","SOLF0:USTF0",1735600649236,2.6371,189.96,189.92,11.15920423]
["bitfinex-derivatives","SOLF0:USTF0",1735600649736,8.52170423,190.0,189.92,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600649939,2.6367,189.97,189.92,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600650242,2.6367,189.97,189.94,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600651145,2.6363,189.99,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735600652142,2.6363,189.99,189.96,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600652644,2.6362,190.0,189.96,11.15830423]
["bitfinex-derivatives","SOLF0:USTF0",1735600652838,2.6362,190.0,189.88,36.09606574]
["bitfinex-derivatives","SOLF0:USTF0",1735600652839,4.8081,190.01,189.98,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600653041,1.5281,190.01,189.98,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600653540,4.1642,190.01,189.98,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600654646,2.6362,190.0,189.98,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600655640,10.04980423,190.01,189.88,36.09606574]
["bitfinex-derivatives","SOLF0:USTF0",1735600655841,3.28,190.0,189.94,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600656040,8.52170423,189.99,189.94,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600656243,8.52170423,189.99,189.92,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600656447,8.52170423,189.97,189.92,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600656835,8.52170423,189.97,189.91,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600657039,8.52170423,189.93,189.83,7.31387432]
["bitfinex-derivatives","SOLF0:USTF0",1735600657236,8.52170423,189.86,189.82,13.62706897]
["bitfinex-derivatives","SOLF0:USTF0",1735600657439,11.80170423,189.86,189.81,7.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1735600658041,3.28,189.87,189.81,15.84777589]
["bitfinex-derivatives","SOLF0:USTF0",1735600658447,2.6379,189.88,189.83,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600658746,3.28,189.88,189.83,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600658940,8.52170423,189.91,189.83,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600659139,11.80170423,189.91,189.85,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600659541,11.80170423,189.91,189.83,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600660244,8.52170423,189.87,189.78,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735600660442,8.52170423,189.85,189.78,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600660746,3.28,189.86,189.8,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600660949,2.6384,189.85,189.8,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600661148,3.28,189.86,189.8,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600662141,5.9181,189.86,189.8,11.16060423]
["bitfinex-derivatives","SOLF0:USTF0",1735600663949,2.6383,189.85,189.8,11.16060423]
["bitfinex-derivatives","SOLF0:USTF0",1735600666254,3.28,189.86,189.8,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600666454,2.6386,189.83,189.8,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600666845,8.52170423,189.87,189.8,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600667151,3.4025,189.91,189.82,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600667152,11.80170423,189.9,189.82,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600667757,3.28,189.89,189.84,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600668460,2.6377,189.89,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735600668658,1.635,189.91,189.86,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600668954,13.40280423,189.92,189.86,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600669149,2.6375,189.91,189.86,11.15980423]
["bitfinex-derivatives","SOLF0:USTF0",1735600669846,13.40280423,189.92,189.86,11.15980423]
["bitfinex-derivatives","SOLF0:USTF0",1735600670053,2.6375,189.9,189.86,11.15980423]
["bitfinex-derivatives","SOLF0:USTF0",1735600670752,2.6378,189.88,189.84,11.16000423]
["bitfinex-derivatives","SOLF0:USTF0",1735600672763,2.6378,189.88,189.84,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600674960,2.6378,189.88,189.84,11.16000423]
["bitfinex-derivatives","SOLF0:USTF0",1735600675562,2.6377,189.89,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735600675760,13.40280423,189.92,189.84,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600676371,2.6375,189.91,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735600676868,2.6375,189.91,189.86,11.15980423]
["bitfinex-derivatives","SOLF0:USTF0",1735600677765,2.6375,189.91,189.86,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600677966,2.6375,189.91,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735600678164,2.6373,189.92,189.86,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600679576,2.6373,189.92,189.88,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735600679872,2.6373,189.92,189.86,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600680067,1.6238,189.97,189.88,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600680263,2.6367,189.96,189.92,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735600680469,2.6367,189.96,189.9,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600680972,4.2605,189.97,189.9,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600681472,2.6368,189.96,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735600681667,8.52170423,189.96,189.9,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600681875,8.52170423,189.94,189.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735600682069,2.6375,189.9,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735600682772,8.52170423,189.92,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735600682972,2.6374,189.91,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735600684075,11.15900423,189.92,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735600684269,3.28,189.94,189.89,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600684875,2.6371,189.93,189.89,11.15930423]
["bitfinex-derivatives","SOLF0:USTF0",1735600685074,8.52170423,189.96,189.89,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600686176,2.6371,189.94,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735600686379,8.52170423,189.94,189.81,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735600686674,8.52170423,189.94,189.86,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600686971,2.6375,189.91,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735600690270,8.52170423,189.9,189.82,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600690674,8.52170423,189.88,189.82,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600690879,8.52170423,189.86,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735600691176,8.52170423,189.86,189.79,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600691477,2.6387,189.82,189.79,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600691678,8.52170423,189.86,189.79,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600692177,10.24730423,189.9,189.83,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600693481,2.6378,189.88,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735600694374,2.6378,189.88,189.85,11.15990423]
["bitfinex-derivatives","SOLF0:USTF0",1735600694973,5.9549,189.91,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735600695284,3.3174,189.91,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735600695783,3.3174,189.91,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735600696275,2.6376,189.9,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735600698784,2.6373,189.92,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735600698980,8.52170423,189.92,189.82,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735600699287,8.52170423,189.92,189.86,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600700482,2.6374,189.91,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735600700878,8.52170423,189.92,189.86,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600701074,2.6378,189.88,189.84,11.16000423]
["bitfinex-derivatives","SOLF0:USTF0",1735600701477,2.6378,189.88,189.84,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600701781,8.52170423,189.88,189.82,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600702188,8.52170423,189.88,189.8,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600702484,2.6384,189.85,189.8,11.16050423]
["bitfinex-derivatives","SOLF0:USTF0",1735600703181,8.52170423,189.88,189.82,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600703378,2.638,189.87,189.82,11.16030423]
["bitfinex-derivatives","SOLF0:USTF0",1735600705289,2.638,189.87,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735600706388,1.7033,189.89,189.84,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600706993,1.7033,189.89,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735600707697,21.62508981,189.93,189.86,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600707888,33.42679404,189.93,189.86,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600708591,14.43880423,189.93,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735600708790,21.62508981,189.95,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735600708990,8.52170423,189.94,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735600709192,11.15870423,189.94,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735600709686,23.30768981,189.96,189.92,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600709891,21.62508981,189.96,189.92,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600710488,30.14679404,189.98,189.92,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600710684,21.62508981,189.98,189.94,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600711286,21.62508981,189.98,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735600711486,21.62508981,189.98,189.94,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600712092,2.6363,189.99,189.94,8.52170423]
["bitfinex-derivatives","SOLF0:USTF0",1735600712292,2.6363,189.99,189.9,15.27618924]
["bitfinex-derivatives","SOLF0:USTF0",1735600712493,2.6363,189.99,189.94,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735600713493,2.6367,189.97,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735600714091,2.6367,189.97,189.93,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735600719094,2.6367,189.97,189.94,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735600719600,11.99618924,190.0,189.9,15.27618924]
["bitfinex-derivatives","SOLF0:USTF0",1735600719800,3.3446,190.01,189.9,15.27618924]
["bitfinex-derivatives","SOLF0:USTF0",1735600720697,2.6362,190.0,189.9,15.27618924]
["bitfinex-derivatives","SOLF0:USTF0",1735600722304,3.3446,190.01,189.97,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735600722503,1.6826,190.01,189.93,11.99618924]
["bitfinex-derivatives","SOLF0:USTF0",1735600722705,2.6359,190.02,189.93,11.99618924]
["bitfinex-derivatives","SOLF0:USTF0",1735600723003,2.6358,190.03,189.98,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735600723797,2.6358,190.03,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735600724198,3.28,190.05,189.93,11.99618924]
["bitfinex-derivatives","SOLF0:USTF0",1735600724403,3.28,190.05,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735600725501,3.28,190.05,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735600725502,2.636,190.01,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735600729107,2.636,190.01,189.93,11.99618924]
["bitfinex-derivatives","SOLF0:USTF0",1735600729108,2.636,190.01,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735600729906,2.636,190.01,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735600731503,2.6362,190.0,189.96,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735600732610,2.6364,189.99,189.94,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735600734208,2.6364,189.99,189.94,10.31363701]
["bitfinex-derivatives","SOLF0:USTF0",1735600734707,10.31293701,190.01,189.96,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735600734907,2.6361,190.01,189.96,10.31343701]
["bitfinex-derivatives","SOLF0:USTF0",1735600735504,2.6359,190.02,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735600738308,2.6359,190.02,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735600738509,7.67683701,190.01,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735600739209,2.6359,190.02,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735600739614,7.67683701,190.03,189.96,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600739816,10.31263701,190.03,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735600742411,3.28,190.05,189.98,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600742610,3.28,190.05,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735600742611,2.6356,190.04,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735600742816,7.67683701,190.05,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735600743709,2.6357,190.03,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735600746323,2.6356,190.04,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735600746515,21.62508981,190.06,190.0,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600747119,24.26048981,190.06,190.02,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735600748221,2.6354,190.06,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735600750426,1.6625,190.07,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735600750827,1.6625,190.07,190.02,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600751026,2.6354,190.06,190.0,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600751432,2.6354,190.06,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735600751635,2.6355,190.05,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735600752234,2.6354,190.06,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735600752431,2.6354,190.06,189.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735600752635,2.6354,190.06,190.0,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600752636,10.31223701,190.06,190.0,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600753529,10.31223701,190.06,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600754631,7.67683701,190.06,190.0,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600754830,4.2978,190.07,190.0,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600755538,4.2978,190.07,190.03,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735600756236,2.6354,190.06,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735600757336,2.6352,190.07,190.03,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735600757533,7.67683701,190.08,190.02,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600758542,2.6351,190.08,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735600758842,10.31193701,190.08,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735600761737,2.6352,190.07,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735600765342,10.31223701,190.06,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735600766440,7.67683701,190.06,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735600766737,2.6355,190.05,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735600767443,7.67683701,190.06,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735600767643,10.31213701,190.06,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735600769447,24.88508981,190.11,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735600769643,7.67683701,190.09,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735600770045,7.67683701,190.09,190.02,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600770244,7.67683701,190.09,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735600771248,7.67683701,190.09,190.04,10.31243701]
["bitfinex-derivatives","SOLF0:USTF0",1735600772545,2.6352,190.07,190.04,10.31243701]
["bitfinex-derivatives","SOLF0:USTF0",1735600785553,2.6351,190.08,190.04,10.31243701]
["bitfinex-derivatives","SOLF0:USTF0",1735600790363,2.6351,190.08,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735600796462,2.6351,190.08,190.05,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735600796657,2.6351,190.08,190.02,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600798163,2.6351,190.08,190.05,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735600801759,21.62508981,190.09,190.06,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600801958,21.62508981,190.09,190.08,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600802152,21.62508981,190.09,190.08,10.31183701]
["bitfinex-derivatives","SOLF0:USTF0",1735600803460,21.29913705,190.09,190.08,10.31183701]
["bitfinex-derivatives","SOLF0:USTF0",1735600803664,21.29913705,190.14,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735600804560,80.81835956,190.17,190.13,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735600805163,7.67683701,190.15,190.1,10.31153701]
["bitfinex-derivatives","SOLF0:USTF0",1735600805363,7.67683701,190.15,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735600806467,2.6343,190.14,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735600807270,2.6345,190.12,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735600807467,7.67683701,190.11,190.04,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600807969,2.6349,190.1,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735600808273,10.31173701,190.1,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735600809772,10.31173701,190.1,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735600809773,2.6351,190.08,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735600810667,1.7345,190.12,190.05,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600810870,2.6347,190.11,190.05,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600811173,1.7345,190.12,190.07,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600811475,1.7345,190.12,190.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735600811662,57.66690618,190.15,190.11,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600812070,57.66690618,190.15,190.12,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735600812472,11.46503885,190.16,190.12,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735600812675,11.46503885,190.16,190.13,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600812869,11.46503885,190.16,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735600813067,11.46503885,190.16,190.15,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600813373,57.66690618,190.2,190.15,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600814576,57.66690618,190.2,190.15,10.31093701]
["bitfinex-derivatives","SOLF0:USTF0",1735600814775,7.67683701,190.2,190.15,10.31093701]
["bitfinex-derivatives","SOLF0:USTF0",1735600814974,10.31033701,190.2,190.15,10.31093701]
["bitfinex-derivatives","SOLF0:USTF0",1735600815374,10.31033701,190.2,190.15,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600815566,10.31033701,190.2,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735600816173,2.6333,190.21,190.17,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735600818776,10.30973701,190.24,190.2,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735600821078,2.6329,190.24,190.2,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735600823083,2.6327,190.25,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735600824383,7.67683701,190.27,190.19,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600824583,2.6326,190.26,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735600826581,2.6327,190.25,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735600826783,2.6327,190.25,190.21,10.31003701]
["bitfinex-derivatives","SOLF0:USTF0",1735600827480,7.67683701,190.27,190.21,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600827690,10.30923701,190.27,190.22,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735600827882,86.9686081,190.37,190.26,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600828181,2.6312,190.36,190.32,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600828884,86.9686081,190.37,190.32,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600829091,3.298,190.38,190.32,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600829292,60.92690618,190.44,190.34,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600829601,2.6308,190.39,190.34,10.30813701]
["bitfinex-derivatives","SOLF0:USTF0",1735600830188,2.6313,190.36,190.32,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600830397,7.67683701,190.38,190.32,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600830797,2.6312,190.36,190.32,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600832500,2.6309,190.39,190.34,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600832700,1.6035,190.43,190.37,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600833101,7.67683701,190.42,190.35,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600833306,7.67683701,190.42,190.35,10.93683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600833603,7.67683701,190.4,190.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735600834299,2.6308,190.39,190.35,10.93683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600834500,7.67683701,190.42,190.35,10.93683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600834902,2.6307,190.4,190.35,10.93683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600835103,7.67683701,190.42,190.35,10.93683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600835305,2.6306,190.41,190.36,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735600835606,1.6035,190.43,190.37,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600835908,181.18460021,190.6,190.41,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600836100,7.67683701,190.49,190.43,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600836303,7.67683701,190.51,190.43,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600836507,2.6297,190.48,190.43,10.30703701]
["bitfinex-derivatives","SOLF0:USTF0",1735600837201,2.6293,190.5,190.45,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735600837507,7.67683701,190.51,190.43,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600837695,7.67683701,190.49,190.43,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600837896,2.6297,190.47,190.43,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600838599,2.6295,190.48,190.43,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600839002,2.6295,190.48,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735600839203,7.67683701,190.52,190.45,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600839507,2.6293,190.5,190.46,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735600840001,3.3093,190.53,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735600840207,7.67683701,190.57,190.49,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600840400,7.67683701,190.57,190.51,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600840706,7.67683701,190.59,190.53,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600840904,3.26,190.63,190.53,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600841104,7.67683701,190.6,190.53,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600841901,10.30483701,190.6,190.54,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735600842104,7.67683701,190.6,190.53,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600842800,7.67683701,190.56,190.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735600843001,2.6287,190.54,190.49,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600843210,2.6287,190.54,190.51,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600844206,7.67683701,190.56,190.51,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600844404,2.6284,190.57,190.51,10.30593701]
["bitfinex-derivatives","SOLF0:USTF0",1735600844611,7.67683701,190.58,190.51,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600844810,7.67683701,190.56,190.49,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600845213,2.6289,190.53,190.49,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600845714,7.67683701,190.56,190.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735600845914,2.629,190.52,190.48,10.91683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600846102,1.6842,190.55,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735600846307,1.6842,190.55,190.5,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600846704,3.4118,190.64,190.52,10.30573701]
["bitfinex-derivatives","SOLF0:USTF0",1735600846705,2.6282,190.58,190.52,10.30573701]
["bitfinex-derivatives","SOLF0:USTF0",1735600847111,7.67683701,190.59,190.52,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600847804,7.67683701,190.59,190.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735600847805,7.67683701,190.57,190.5,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600848716,7.67683701,190.57,190.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735600848917,2.6291,190.52,190.48,10.91683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600849814,1.6932,190.56,190.5,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600850115,7.67683701,190.58,190.5,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600850515,1.6842,190.63,190.54,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600850713,1.6842,190.63,190.56,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600850913,7.67683701,190.62,190.56,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600851418,2.628,190.59,190.56,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600851715,7.67683701,190.62,190.54,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600852106,2.6278,190.61,190.56,7.67683701]
["bitfinex-derivatives","SOLF0:USTF0",1735600852310,2.6278,190.61,190.54,13.24064547]
["bitfinex-derivatives","SOLF0:USTF0",1735600852817,2.6278,190.61,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735600853019,2.6279,190.6,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735600853315,1.6842,190.63,190.54,19.10934547]
["bitfinex-derivatives","SOLF0:USTF0",1735600854406,1.6842,190.63,190.54,16.48064547]
["bitfinex-derivatives","SOLF0:USTF0",1735600854608,2.6279,190.6,190.56,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735600855718,2.6278,190.61,190.56,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735600856308,2.6279,190.6,190.56,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735600856513,2.6279,190.6,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735600856913,2.628,190.59,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735600858618,13.24064547,190.63,190.51,13.24064547]
["bitfinex-derivatives","SOLF0:USTF0",1735600858816,3.3685,190.62,190.49,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1735600859018,13.24064547,190.6,190.49,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1735600859219,13.24064547,190.6,190.49,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1735600859417,13.24064547,190.6,190.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735600859820,2.629,190.52,190.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735600861314,2.629,190.52,190.48,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1735600861515,2.629,190.52,190.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735600862420,2.6292,190.51,190.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735600862811,3.24,190.58,190.45,13.24064547]
["bitfinex-derivatives","SOLF0:USTF0",1735600862812,14.92454547,190.57,190.46,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735600863017,2.6295,190.49,190.45,13.24064547]
["bitfinex-derivatives","SOLF0:USTF0",1735600864020,2.6295,190.49,190.45,15.87054547]
["bitfinex-derivatives","SOLF0:USTF0",1735600866520,2.6295,190.49,190.45,13.24064547]
["bitfinex-derivatives","SOLF0:USTF0",1735600867123,2.6295,190.49,190.44,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735600867318,1.6182,190.52,190.42,13.24064547]
["bitfinex-derivatives","SOLF0:USTF0",1735600867530,1.689,190.51,190.39,16.48064547]
["bitfinex-derivatives","SOLF0:USTF0",1735600867726,1.689,190.51,190.4,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735600868119,2.6297,190.48,190.4,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735600868324,1.689,190.51,190.39,16.48064547]
["bitfinex-derivatives","SOLF0:USTF0",1735600868626,4.929,190.51,190.39,16.48064547]
["bitfinex-derivatives","SOLF0:USTF0",1735600868827,2.63,190.47,190.42,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735600869128,2.63,190.47,190.42,13.24064547]
["bitfinex-derivatives","SOLF0:USTF0",1735600869924,2.6295,190.5,190.45,15.87074547]
["bitfinex-derivatives","SOLF0:USTF0",1735600870131,1.6182,190.52,190.45,13.24064547]
["bitfinex-derivatives","SOLF0:USTF0",1735600870521,4.2475,190.52,190.47,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735600871225,2.6293,190.51,190.47,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735600871421,1.6182,190.52,190.45,13.24064547]
["bitfinex-derivatives","SOLF0:USTF0",1735600871621,1.6182,190.52,190.45,15.87064547]
["bitfinex-derivatives","SOLF0:USTF0",1735600871827,1.6182,190.52,190.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735600872028,2.6294,190.5,190.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735600872629,1.6182,190.52,190.42,13.24064547]
["bitfinex-derivatives","SOLF0:USTF0",1735600872928,18.09884547,190.52,190.39,16.48064547]
["bitfinex-derivatives","SOLF0:USTF0",1735600873231,2.6304,190.44,190.39,15.87144547]
["bitfinex-derivatives","SOLF0:USTF0",1735600874825,2.6301,190.46,190.41,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735600875931,18.09884547,190.52,190.39,13.24064547]
["bitfinex-derivatives","SOLF0:USTF0",1735600876431,2.6299,190.47,190.43,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735600876635,2.6299,190.47,190.39,13.24064547]
["bitfinex-derivatives","SOLF0:USTF0",1735600877034,2.6301,190.46,190.39,13.24064547]
["bitfinex-derivatives","SOLF0:USTF0",1735600878132,2.6299,190.47,190.39,13.24064547]
["bitfinex-derivatives","SOLF0:USTF0",1735600878837,2.629,190.54,190.49,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735600879630,21.51779738,190.55,190.49,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735600879830,2.6291,190.53,190.49,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735600884943,11.74953289,190.59,190.48,13.24064547]
["bitfinex-derivatives","SOLF0:USTF0",1735600885249,2.6289,190.55,190.51,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735600885845,2.6289,190.55,190.48,13.24064547]
["bitfinex-derivatives","SOLF0:USTF0",1735600885846,37.99844285,190.6,190.48,13.24064547]
["bitfinex-derivatives","SOLF0:USTF0",1735600886151,7.81733074,190.59,190.45,16.48064547]
["bitfinex-derivatives","SOLF0:USTF0",1735600886547,2.6294,190.51,190.45,16.48064547]
["bitfinex-derivatives","SOLF0:USTF0",1735600887647,2.6294,190.51,190.47,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735600888749,2.6296,190.5,190.45,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735600891450,3.24,190.53,190.45,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735600892651,2.6296,190.5,190.45,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735600893349,2.6296,190.5,190.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735600898258,2.6296,190.5,190.47,8.48359775]
["bitfinex-derivatives","SOLF0:USTF0",1735600901460,24.75779738,190.53,190.37,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735600901654,24.75779738,190.53,190.35,8.48359775]
["bitfinex-derivatives","SOLF0:USTF0",1735600901655,8.48359775,190.42,190.35,8.48359775]
["bitfinex-derivatives","SOLF0:USTF0",1735600901851,8.48359775,190.4,190.33,8.48359775]
["bitfinex-derivatives","SOLF0:USTF0",1735600902060,2.6311,190.39,190.34,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735600902264,2.6311,190.39,190.33,8.48359775]
["bitfinex-derivatives","SOLF0:USTF0",1735600902559,2.6311,190.39,190.34,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735600903461,26.57079738,190.44,190.35,8.48359775]
["bitfinex-derivatives","SOLF0:USTF0",1735600903661,26.57079738,190.44,190.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735600903662,26.57079738,190.44,190.37,8.48359775]
["bitfinex-derivatives","SOLF0:USTF0",1735600903862,2.6306,190.42,190.38,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735600904470,2.6306,190.42,190.34,16.50917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600904764,2.6306,190.42,190.37,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735600905965,5.053,190.44,190.36,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735600906164,5.053,190.44,190.34,16.50917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600906566,12.87594775,190.44,190.34,16.50917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600907470,2.631,190.4,190.35,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735600908063,2.631,190.4,190.34,16.50917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600908268,2.631,190.4,190.36,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735600908470,5.053,190.44,190.34,16.50917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600908669,2.6306,190.42,190.34,16.50917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600908868,2.6306,190.42,190.37,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735600909172,2.6308,190.41,190.34,16.50917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600910567,2.6308,190.41,190.36,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735600911477,2.6311,190.39,190.34,19.14087679]
["bitfinex-derivatives","SOLF0:USTF0",1735600911771,5.053,190.44,190.34,16.50917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600911968,18.32217679,190.44,190.31,16.66347679]
["bitfinex-derivatives","SOLF0:USTF0",1735600912480,2.6314,190.37,190.32,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735600913373,18.32217679,190.44,190.31,13.26917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600914077,2.6312,190.38,190.34,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735600914270,2.6312,190.38,190.31,13.26917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600914669,2.631,190.4,190.35,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735600915277,2.6307,190.42,190.37,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735600916577,2.631,190.4,190.35,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735600919483,2.631,190.4,190.36,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735600919679,5.053,190.44,190.34,13.26917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600919884,2.6306,190.42,190.34,13.26917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600920482,5.053,190.44,190.34,13.26917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600920681,2.6308,190.41,190.34,13.26917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600921685,2.6309,190.4,190.34,13.26917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600921987,2.6311,190.39,190.34,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735600922285,18.32217679,190.44,190.34,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735600922880,2.6308,190.41,190.33,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735600923080,18.32217679,190.44,190.33,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735600923381,3.24,190.43,190.32,13.26917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600923685,2.6308,190.41,190.35,13.26917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600923878,3.24,190.43,190.35,13.26917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600924078,5.8705,190.43,190.38,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735600924575,2.6306,190.42,190.38,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735600924987,3.24,190.43,190.37,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735600925288,2.6308,190.41,190.37,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735600926184,5.053,190.44,190.35,13.26917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600926383,1.6685,190.44,190.35,13.26917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600926585,1.6685,190.44,190.38,13.26917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600926781,21.51779738,190.47,190.38,13.26917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600927285,21.51779738,190.47,190.41,13.26917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600927688,2.6299,190.48,190.43,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735600928584,24.14739738,190.49,190.45,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735600928778,24.14739738,190.49,190.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735600928779,24.75779738,190.52,190.44,13.26917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600929787,21.51779738,190.52,190.44,13.26917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600929992,2.6293,190.52,190.47,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735600930978,2.6294,190.51,190.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735600931178,11.05925269,190.54,190.44,13.26917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600931388,0.80581832,190.53,190.44,13.26917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600931590,0.80581832,190.53,190.41,16.50917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600931989,22.3236157,190.53,190.41,16.50917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600932290,8.61610033,190.52,190.41,16.50917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600932485,4.04577893,190.51,190.41,13.26917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600932689,3.24,190.51,190.41,15.89987679]
["bitfinex-derivatives","SOLF0:USTF0",1735600932888,0.80571335,190.5,190.41,15.89987679]
["bitfinex-derivatives","SOLF0:USTF0",1735600933088,0.80571335,190.5,190.41,13.26917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600933288,24.75779738,190.51,190.41,13.26917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600933688,2.6299,190.47,190.44,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735600934085,32.99105884,190.5,190.41,13.26917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600934985,2.6297,190.49,190.41,13.26917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600935186,24.75779738,190.51,190.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735600935492,0.80656129,190.5,190.42,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735600935688,24.75779738,190.51,190.42,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735600935889,7.82445937,190.5,190.42,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735600936092,21.51779738,190.49,190.39,13.26917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600936484,2.6306,190.43,190.39,13.26917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600941599,8.2633,190.46,190.33,16.50917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600941992,2.6311,190.39,190.34,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735600942192,8.2633,190.46,190.33,16.50917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600942399,20.04655136,190.46,190.33,16.50917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600942591,29.35996831,190.46,190.33,16.50917679]
["bitfinex-derivatives","SOLF0:USTF0",1735600942791,29.35996831,190.46,190.35,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735600942792,17.14941416,190.45,190.35,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735600943295,21.09712552,190.45,190.35,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735600943690,2.631,190.4,190.35,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735600946596,2.6312,190.38,190.34,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735600948000,17.17232212,190.43,190.36,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735600948199,21.51779738,190.42,190.36,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735600948403,2.6309,190.41,190.36,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735600948596,21.51779738,190.42,190.36,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735600948790,21.51779738,190.44,190.36,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735600948991,2.6309,190.41,190.36,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735600950999,2.6309,190.4,190.36,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735600952297,2.6309,190.4,190.37,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735600953903,8.49182525,190.4,190.3,5.55894832]
["bitfinex-derivatives","SOLF0:USTF0",1735600954102,8.49182525,190.4,190.32,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735600954303,8.49182525,190.38,190.32,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735600954498,2.6316,190.36,190.32,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735600954703,8.49182525,190.4,190.32,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735600955100,2.6313,190.37,190.32,11.12382525]
["bitfinex-derivatives","SOLF0:USTF0",1735600956606,8.49182525,190.4,190.32,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735600957911,2.6314,190.37,190.32,11.12372525]
["bitfinex-derivatives","SOLF0:USTF0",1735600959006,2.6314,190.37,190.34,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735600959308,2.6312,190.38,190.34,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735600959606,2.6312,190.38,190.34,11.12352525]
["bitfinex-derivatives","SOLF0:USTF0",1735600962007,2.6314,190.37,190.32,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735600962207,2.6314,190.37,190.33,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735600963409,2.6314,190.37,190.33,11.12362525]
["bitfinex-derivatives","SOLF0:USTF0",1735600969012,2.6315,190.36,190.33,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735600969209,8.49182525,190.39,190.33,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735600969614,2.6313,190.37,190.33,11.12362525]
["bitfinex-derivatives","SOLF0:USTF0",1735600975818,2.6313,190.38,190.34,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735600978120,2.6313,190.37,190.33,11.12362525]
["bitfinex-derivatives","SOLF0:USTF0",1735600979126,21.51779738,190.39,190.35,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735600979327,21.51779738,190.39,190.38,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735600979818,21.51779738,190.39,190.38,11.12292525]
["bitfinex-derivatives","SOLF0:USTF0",1735600980021,21.51779738,190.42,190.38,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735600981029,24.14829738,190.43,190.38,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735600981231,21.51779738,190.43,190.4,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735600983437,21.51779738,190.44,190.42,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735600984241,21.51779738,190.44,190.43,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735600984536,21.51779738,190.46,190.43,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735600985334,33.05153114,190.47,190.43,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735600986238,21.51779738,190.47,190.43,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735600987039,24.14759738,190.48,190.43,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735600988137,2.6298,190.48,190.43,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735600990640,2.6299,190.47,190.43,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735600993146,2.6297,190.49,190.44,11.12202525]
["bitfinex-derivatives","SOLF0:USTF0",1735600994245,8.49182525,190.5,190.44,11.12202525]
["bitfinex-derivatives","SOLF0:USTF0",1735600994448,8.49182525,190.48,190.42,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735600994943,2.63,190.47,190.42,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735600999145,8.49182525,190.48,190.41,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735600999348,2.6301,190.46,190.41,11.12252525]
["bitfinex-derivatives","SOLF0:USTF0",1735601001847,2.6298,190.48,190.43,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601002845,2.6298,190.48,190.43,11.12222525]
["bitfinex-derivatives","SOLF0:USTF0",1735601004147,2.6299,190.47,190.43,11.12222525]
["bitfinex-derivatives","SOLF0:USTF0",1735601004447,2.6299,190.47,190.42,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735601005252,8.49182525,190.47,190.41,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601005549,11.73182525,190.47,190.39,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601006049,8.49182525,190.45,190.39,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601006350,8.49182525,190.45,190.37,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601007151,16.32709854,190.45,190.37,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601007347,2.6307,190.42,190.37,11.12312525]
["bitfinex-derivatives","SOLF0:USTF0",1735601008752,21.51779738,190.44,190.37,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601009052,2.631,190.4,190.35,11.12332525]
["bitfinex-derivatives","SOLF0:USTF0",1735601009847,2.6311,190.39,190.35,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601010148,8.49182525,190.41,190.33,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601010745,2.6312,190.38,190.33,11.12362525]
["bitfinex-derivatives","SOLF0:USTF0",1735601011948,2.6313,190.37,190.33,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601012653,2.6312,190.38,190.33,11.12362525]
["bitfinex-derivatives","SOLF0:USTF0",1735601013247,2.6315,190.36,190.32,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601015164,8.49182525,190.39,190.32,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601015455,2.6313,190.37,190.32,11.12382525]
["bitfinex-derivatives","SOLF0:USTF0",1735601019953,8.49182525,190.39,190.32,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601020153,2.6317,190.35,190.32,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601020457,8.49182525,190.39,190.32,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601020658,2.6311,190.39,190.32,11.12382525]
["bitfinex-derivatives","SOLF0:USTF0",1735601020857,8.49182525,190.39,190.32,11.12382525]
["bitfinex-derivatives","SOLF0:USTF0",1735601021857,2.6314,190.37,190.32,11.12382525]
["bitfinex-derivatives","SOLF0:USTF0",1735601022259,8.49182525,190.37,190.32,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601022459,11.73182525,190.37,190.3,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601022656,2.6319,190.33,190.3,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601025549,2.6315,190.36,190.31,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735601025756,2.6315,190.36,190.32,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601025956,3.24,190.37,190.32,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601026148,5.8714,190.37,190.32,11.12372525]
["bitfinex-derivatives","SOLF0:USTF0",1735601030665,5.8714,190.37,190.33,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735601032764,5.8714,190.37,190.34,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735601039175,2.6314,190.37,190.34,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735601041874,24.14899738,190.38,190.35,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735601042068,21.51779738,190.38,190.34,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601042666,21.51779738,190.38,190.35,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735601042867,21.51779738,190.38,190.34,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601043272,21.51779738,190.38,190.37,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735601043873,21.51779738,190.4,190.37,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735601044777,33.04097058,190.4,190.37,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735601045673,33.04097058,190.4,190.39,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735601046269,26.60317058,190.4,190.39,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735601046868,181.18460021,190.45,190.38,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601046869,57.66690618,190.46,190.38,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601047078,57.66690618,190.46,190.42,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601047274,57.66690618,190.46,190.44,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601047877,2.6299,190.48,190.44,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601048578,2.6299,190.47,190.42,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601050880,8.49182525,190.47,190.32,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735601051082,8.49182525,190.43,190.36,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601051776,8.49182525,190.41,190.34,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601051975,2.631,190.39,190.34,11.12342525]
["bitfinex-derivatives","SOLF0:USTF0",1735601058579,1.5819,190.42,190.38,11.12292525]
["bitfinex-derivatives","SOLF0:USTF0",1735601058785,4.2963,190.43,190.38,11.12292525]
["bitfinex-derivatives","SOLF0:USTF0",1735601058984,95.46043335,190.47,190.4,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601059481,2.6301,190.46,190.42,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601061986,2.6302,190.45,190.4,11.12262525]
["bitfinex-derivatives","SOLF0:USTF0",1735601065086,2.6302,190.45,190.41,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735601065283,2.6302,190.45,190.4,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601066487,2.6302,190.45,190.4,11.12262525]
["bitfinex-derivatives","SOLF0:USTF0",1735601067184,2.6301,190.46,190.41,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735601067388,2.6301,190.46,190.4,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601068387,2.6301,190.46,190.42,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735601068592,1.6026,190.48,190.42,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601068794,2.6299,190.47,190.42,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601069584,2.6299,190.47,190.43,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735601069988,2.6297,190.49,190.44,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601070393,2.6297,190.49,190.44,11.12212525]
["bitfinex-derivatives","SOLF0:USTF0",1735601070590,2.6298,190.48,190.44,11.12212525]
["bitfinex-derivatives","SOLF0:USTF0",1735601071990,2.6298,190.48,190.44,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735601079902,8.49182525,190.49,190.42,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601080099,2.6295,190.5,190.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735601080300,2.6295,190.5,190.44,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601080907,2.6295,190.5,190.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735601083409,8.49182525,190.51,190.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735601083601,2.6297,190.49,190.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735601091017,2.6297,190.49,190.44,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601091311,2.6297,190.49,190.45,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735601091816,21.70609087,190.52,190.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735601092010,2.6301,190.46,190.43,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601093609,2.6299,190.48,190.45,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601094119,21.70609087,190.5,190.45,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601094316,21.70609087,190.5,190.49,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601095919,2.6293,190.51,190.49,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601096119,2.6293,190.51,190.47,11.12172525]
["bitfinex-derivatives","SOLF0:USTF0",1735601096518,8.49182525,190.5,190.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735601096720,8.49182525,190.5,190.42,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601097121,8.49182525,190.5,190.44,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735601097416,8.49182525,190.5,190.42,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601097615,30.19791612,190.5,190.42,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601099425,2.63,190.47,190.42,11.12242525]
["bitfinex-derivatives","SOLF0:USTF0",1735601103129,21.70609087,190.49,190.44,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601104230,33.1080978,190.49,190.44,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601106519,2.6299,190.48,190.44,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601108723,24.33599087,190.48,190.44,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601110528,2.6299,190.48,190.44,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601113329,21.70609087,190.49,190.48,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735601113524,21.70609087,190.49,190.48,11.12162525]
["bitfinex-derivatives","SOLF0:USTF0",1735601113725,70.37940103,190.5,190.49,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735601113926,86.9686081,190.51,190.48,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601114126,80.13026372,190.51,190.5,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601114332,78.89596372,190.51,190.5,11.71182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601114529,21.7993159,190.53,190.52,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735601114729,21.7993159,190.53,190.52,11.12102525]
["bitfinex-derivatives","SOLF0:USTF0",1735601115525,1.614,190.59,190.52,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601115730,1.614,190.59,190.57,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601116524,2.6279,190.62,190.57,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601117128,5.9194,190.64,190.59,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601118830,54.66,190.77,190.63,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601119027,8.49182525,190.71,190.63,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601119231,8.49182525,190.71,190.65,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601120031,25.51938878,190.73,190.65,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601120231,8.49182525,190.71,190.65,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601121131,8.49182525,190.69,190.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735601121328,8.49182525,190.69,190.62,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601121329,1.6809,190.68,190.62,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601123433,2.6271,190.67,190.62,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601126136,1.6809,190.68,190.62,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601126336,4.308,190.68,190.62,11.11952525]
["bitfinex-derivatives","SOLF0:USTF0",1735601128736,1.6809,190.68,190.62,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601128934,2.6272,190.67,190.62,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601130139,2.6272,190.67,190.62,11.11962525]
["bitfinex-derivatives","SOLF0:USTF0",1735601132332,8.49182525,190.72,190.66,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601133237,2.6267,190.7,190.66,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601133533,1.5632,190.74,190.66,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601133740,2.6266,190.71,190.67,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735601134636,2.6266,190.71,190.68,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601135135,1.69,190.75,190.68,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601135339,4.3161,190.75,190.71,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735601135940,1.69,190.75,190.7,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601136141,1.69,190.75,190.73,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735601138339,2.6259,190.77,190.72,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601138540,2.6259,190.77,190.72,11.11822525]
["bitfinex-derivatives","SOLF0:USTF0",1735601140248,8.49182525,190.79,190.72,11.11822525]
["bitfinex-derivatives","SOLF0:USTF0",1735601140548,8.49182525,190.77,190.7,11.69182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601141739,2.6263,190.74,190.7,11.69182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601142142,2.6263,190.74,190.7,14.31852525]
["bitfinex-derivatives","SOLF0:USTF0",1735601145254,2.6261,190.75,190.69,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735601145454,8.49182525,190.75,190.69,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601145850,2.6265,190.72,190.69,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601148651,8.49182525,190.75,190.67,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601150158,2.6268,190.7,190.67,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601153759,86.82822638,190.68,190.67,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601155559,100.48801602,190.68,190.67,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601158564,158.6074698,190.68,190.67,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601160165,100.56164449,190.68,190.67,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601161664,100.56164449,190.68,190.67,11.11892525]
["bitfinex-derivatives","SOLF0:USTF0",1735601161864,1.63780821,190.68,190.67,11.11892525]
["bitfinex-derivatives","SOLF0:USTF0",1735601162257,37.18415777,190.68,190.67,11.11892525]
["bitfinex-derivatives","SOLF0:USTF0",1735601162658,5.7546422,190.68,190.67,11.11892525]
["bitfinex-derivatives","SOLF0:USTF0",1735601162862,28.43707965,190.79,190.67,11.11892525]
["bitfinex-derivatives","SOLF0:USTF0",1735601162863,28.43707965,190.79,190.67,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601163066,28.43707965,190.79,190.72,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601163262,28.43707965,190.79,190.76,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735601163561,28.43707965,190.79,190.78,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601163768,218.30013053,190.79,190.78,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601164066,218.30013053,190.79,190.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735601164268,218.30013053,190.79,190.75,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601164465,8.49182525,190.79,190.78,41.48477005]
["bitfinex-derivatives","SOLF0:USTF0",1735601164768,11.11732525,190.79,190.78,17.06227005]
["bitfinex-derivatives","SOLF0:USTF0",1735601165164,8.49182525,190.79,190.75,717.3253471]
["bitfinex-derivatives","SOLF0:USTF0",1735601165466,2.6258,190.78,190.75,725.81717235]
["bitfinex-derivatives","SOLF0:USTF0",1735601165965,2.6255,190.8,190.75,222.5439989]
["bitfinex-derivatives","SOLF0:USTF0",1735601166668,2.6255,190.79,190.75,222.5439989]
["bitfinex-derivatives","SOLF0:USTF0",1735601167070,50.75892518,190.91,190.77,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601167270,2.6245,190.87,190.83,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601167470,8.49182525,190.89,190.83,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601167872,2.6244,190.87,190.83,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601168067,8.49182525,190.89,190.83,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601168672,59.25075043,190.91,190.83,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601169274,2.6244,190.87,190.83,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601170574,2.6243,190.88,190.83,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601171673,2.6243,190.88,190.82,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735601173373,2.6243,190.88,190.83,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601173776,8.49182525,190.87,190.78,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601174274,8.49182525,190.87,190.8,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601175174,2.6247,190.85,190.8,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601177075,8.49182525,190.87,190.76,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735601177280,2.625,190.83,190.78,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601179680,2.6248,190.84,190.8,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601180378,2.6248,190.84,190.78,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601180682,2.6248,190.84,190.79,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735601183683,2.6248,190.84,190.8,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601185882,2.6244,190.88,190.83,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735601186684,2.6244,190.88,190.82,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601186877,2.6244,190.88,190.84,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735601189382,2.6247,190.85,190.82,11.11682525]
["bitfinex-derivatives","SOLF0:USTF0",1735601189582,2.6247,190.85,190.82,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735601190187,11.69182525,190.86,190.79,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735601191282,2.6248,190.84,190.79,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735601191686,11.69182525,190.86,190.79,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735601192179,2.6248,190.84,190.79,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735601192692,2.6248,190.84,190.79,11.11722525]
["bitfinex-derivatives","SOLF0:USTF0",1735601193786,1.6359,190.89,190.79,11.11722525]
["bitfinex-derivatives","SOLF0:USTF0",1735601193991,2.6245,190.86,190.79,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601194290,8.49182525,190.84,190.77,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601195190,2.625,190.83,190.78,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735601195787,2.625,190.83,190.77,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601195992,2.6248,190.84,190.79,11.11732525]
["bitfinex-derivatives","SOLF0:USTF0",1735601196383,3.2,190.88,190.79,11.11732525]
["bitfinex-derivatives","SOLF0:USTF0",1735601196384,11.69182525,190.88,190.81,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735601196584,8.49182525,190.86,190.79,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601196787,8.49182525,190.84,190.77,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601197095,8.49182525,190.84,190.77,11.11752525]
["bitfinex-derivatives","SOLF0:USTF0",1735601197396,8.49182525,190.86,190.79,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601198497,2.625,190.83,190.79,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601198795,8.49182525,190.84,190.77,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601198996,2.6251,190.82,190.77,11.11752525]
["bitfinex-derivatives","SOLF0:USTF0",1735601199196,8.49182525,190.84,190.77,11.11752525]
["bitfinex-derivatives","SOLF0:USTF0",1735601199499,2.6253,190.81,190.77,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601200399,8.49182525,190.84,190.77,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601200594,2.6251,190.82,190.77,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601201398,2.6251,190.82,190.78,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735601202197,2.6249,190.83,190.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735601202397,11.69182525,190.88,190.81,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601202592,8.49182525,190.88,190.81,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601202998,1.6359,190.89,190.81,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601203401,2.6243,190.88,190.83,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735601204607,1.6359,190.89,190.83,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735601204804,2.6244,190.87,190.83,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735601205508,2.6244,190.87,190.84,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735601206103,2.6246,190.86,190.82,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735601207206,8.49182525,190.88,190.79,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601207401,1.6359,190.89,190.77,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601207402,8.49182525,190.84,190.77,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601208112,2.6251,190.82,190.78,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735601211816,8.49182525,190.84,190.78,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735601211817,2.625,190.83,190.78,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735601212805,8.49182525,190.84,190.78,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735601213013,2.6252,190.82,190.77,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601213213,10.11852525,190.84,190.77,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601213814,10.11852525,190.84,190.75,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601213815,8.49182525,190.82,190.75,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601214609,2.6255,190.8,190.75,11.11772525]
["bitfinex-derivatives","SOLF0:USTF0",1735601216816,2.6255,190.8,190.76,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735601217812,9.29918284,190.86,190.79,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601218012,10.12772525,190.89,190.82,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601219023,2.6245,190.87,190.82,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601219620,8.49182525,190.87,190.82,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601219822,2.6246,190.86,190.82,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601220019,2.6246,190.86,190.81,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735601220416,2.6246,190.86,190.8,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601220417,2.6247,190.85,190.8,11.11712525]
["bitfinex-derivatives","SOLF0:USTF0",1735601221319,2.6248,190.84,190.8,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601221819,8.49182525,190.87,190.8,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601222016,2.6246,190.86,190.8,11.11712525]
["bitfinex-derivatives","SOLF0:USTF0",1735601222418,2.6246,190.86,190.8,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601223513,2.6246,190.86,190.81,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735601223723,8.49182525,190.87,190.8,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601223911,2.6247,190.85,190.8,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601225013,2.6247,190.85,190.8,11.11712525]
["bitfinex-derivatives","SOLF0:USTF0",1735601225419,11.11682525,190.83,190.72,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735601225617,8.49182525,190.83,190.76,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735601227522,2.6252,190.81,190.76,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735601228312,8.49182525,190.83,190.75,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601228520,2.6256,190.79,190.75,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601229521,8.49182525,190.81,190.75,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601230422,2.6256,190.79,190.75,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601234525,2.6256,190.79,190.75,11.11782525]
["bitfinex-derivatives","SOLF0:USTF0",1735601235221,2.6256,190.79,190.75,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601235421,2.6258,190.78,190.75,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601235621,2.6258,190.78,190.73,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601235925,2.6258,190.78,190.73,11.11812525]
["bitfinex-derivatives","SOLF0:USTF0",1735601238322,2.6258,190.78,190.73,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601238522,2.6255,190.79,190.74,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735601238724,2.6255,190.79,190.75,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601241524,2.6255,190.79,190.75,11.11782525]
["bitfinex-derivatives","SOLF0:USTF0",1735601250431,1.6227,190.84,190.75,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601250631,1.6227,190.84,190.77,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601251826,2.625,190.83,190.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735601252033,1.5722,190.88,190.79,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601252034,8.49182525,190.87,190.79,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601252830,2.6245,190.86,190.81,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735601253030,2.6245,190.86,190.79,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601254029,2.6245,190.86,190.81,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735601254231,2.6245,190.86,190.81,11.11702525]
["bitfinex-derivatives","SOLF0:USTF0",1735601254928,2.6245,190.86,190.81,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601255128,2.6245,190.86,190.82,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735601255530,11.11582525,190.9,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735601256130,8.49182525,190.9,190.85,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601256434,10.09352525,190.92,190.85,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601256636,10.09352525,190.92,190.86,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735601256832,8.49182525,190.9,190.85,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601257032,8.49182525,190.9,190.83,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601257336,2.6241,190.89,190.84,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735601258935,2.624,190.9,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735601259135,3.0641,191.02,190.88,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601259338,8.49182525,190.98,190.9,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601259535,8.49182525,190.98,190.92,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601259834,8.49182525,191.0,190.92,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601260335,2.6229,190.99,190.93,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735601260538,8.49182525,191.0,190.92,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601261236,2.6232,190.96,190.92,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601261535,8.49182525,191.0,190.92,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601262035,8.49182525,191.0,190.95,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735601262629,11.11442525,191.0,190.95,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735601263334,11.11442525,191.0,190.96,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735601264838,2.623,190.97,190.92,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601265137,8.49182525,191.0,190.92,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601265341,2.623,190.98,190.93,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735601266040,2.6232,190.96,190.92,11.11552525]
["bitfinex-derivatives","SOLF0:USTF0",1735601267336,2.6232,190.96,190.92,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601269548,8.49182525,190.98,190.9,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601269746,8.49182525,190.98,190.92,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601269941,2.6235,190.94,190.92,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601270436,8.49182525,190.98,190.92,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601270841,8.49182525,191.0,190.92,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601271545,2.6231,190.97,190.92,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601271949,8.49182525,191.0,190.92,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601273049,2.6232,190.96,190.92,11.11542525]
["bitfinex-derivatives","SOLF0:USTF0",1735601273852,2.6232,190.96,190.92,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601274053,2.6232,190.96,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735601274245,2.6235,190.94,190.91,8.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1735601280744,2.6235,190.94,190.91,8.44410594]
["bitfinex-derivatives","SOLF0:USTF0",1735601286662,8.44410594,190.98,190.91,8.44410594]
["bitfinex-derivatives","SOLF0:USTF0",1735601286863,2.6233,190.96,190.91,11.06790594]
["bitfinex-derivatives","SOLF0:USTF0",1735601288066,2.6233,190.96,190.93,8.44410594]
["bitfinex-derivatives","SOLF0:USTF0",1735601288959,2.6233,190.96,190.93,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601289466,2.6228,190.99,190.95,11.06637675]
["bitfinex-derivatives","SOLF0:USTF0",1735601290167,2.6226,191.0,190.96,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735601290465,2.6226,191.0,190.95,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601290863,1.5498,191.01,190.95,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601291066,2.6227,190.99,190.96,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735601292158,1.5498,191.01,190.95,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601292159,8.44307675,191.0,190.95,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601292556,2.623,190.98,190.95,11.06627675]
["bitfinex-derivatives","SOLF0:USTF0",1735601294064,8.44307675,191.0,190.95,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601294265,2.6226,191.01,190.98,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735601296466,3.18,191.07,190.97,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601296666,2.6224,191.02,190.99,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735601298569,8.44307675,191.03,190.96,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601298771,2.6225,191.01,190.98,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735601299571,2.6226,191.0,190.96,11.06617675]
["bitfinex-derivatives","SOLF0:USTF0",1735601299967,8.44307675,191.01,190.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735601300272,2.6231,190.97,190.93,14.24657675]
["bitfinex-derivatives","SOLF0:USTF0",1735601300869,8.44307675,191.01,190.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735601301165,2.6232,190.96,190.93,11.62307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601301568,2.6232,190.96,190.93,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601301769,2.623,190.97,190.93,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601302369,2.623,190.97,190.93,11.06657675]
["bitfinex-derivatives","SOLF0:USTF0",1735601302571,2.6229,190.98,190.95,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601302771,8.44307675,191.03,190.95,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601303174,8.44307675,191.03,190.97,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601303372,2.6225,191.01,190.97,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601304082,2.6226,191.0,190.97,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601305873,8.44307675,191.03,190.97,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601306172,2.6225,191.01,190.97,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601308178,2.6225,191.01,190.97,11.06607675]
["bitfinex-derivatives","SOLF0:USTF0",1735601309373,8.44307675,191.03,190.97,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601309579,8.44307675,191.01,190.95,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601310473,2.6229,190.99,190.95,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601311280,8.44307675,191.01,190.95,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601311980,2.6228,190.99,190.95,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601312982,2.6228,190.99,190.95,11.06637675]
["bitfinex-derivatives","SOLF0:USTF0",1735601315374,2.6228,190.99,190.95,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735601315578,2.6229,190.98,190.94,11.06647675]
["bitfinex-derivatives","SOLF0:USTF0",1735601316679,2.6228,190.99,190.95,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735601318478,8.44307675,191.02,190.94,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601318676,2.6229,190.98,190.94,11.06637675]
["bitfinex-derivatives","SOLF0:USTF0",1735601323781,2.6223,191.03,190.98,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735601323987,2.6223,191.03,190.98,11.06587675]
["bitfinex-derivatives","SOLF0:USTF0",1735601327789,2.6223,191.03,190.98,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601327985,2.6223,191.03,190.99,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735601328793,17.75743844,191.06,190.99,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735601329094,2.6223,191.02,190.99,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735601330091,2.6223,191.02,190.94,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1735601330092,2.6226,191.01,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735601330590,2.6226,191.0,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735601330793,2.6226,191.0,190.94,13.76327675]
["bitfinex-derivatives","SOLF0:USTF0",1735601331089,2.6226,191.0,190.96,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735601331590,2.6228,190.99,190.95,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735601331793,2.6228,190.99,190.9,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1735601331794,8.44307675,191.0,190.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735601332092,2.6233,190.96,190.92,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601334295,8.44307675,190.98,190.92,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601334591,10.07915396,191.01,190.86,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601334592,8.44307675,190.94,190.86,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601335893,2.6239,190.91,190.86,11.06747675]
["bitfinex-derivatives","SOLF0:USTF0",1735601336088,8.44307675,190.94,190.86,11.06747675]
["bitfinex-derivatives","SOLF0:USTF0",1735601336284,8.44307675,190.94,190.86,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601336489,8.44307675,190.92,190.86,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601336792,11.62307675,190.92,190.86,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601336988,11.62307675,190.92,190.84,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601337890,2.6241,190.89,190.78,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735601338095,11.62307675,190.92,190.83,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601339396,11.62307675,190.92,190.83,11.06797675]
["bitfinex-derivatives","SOLF0:USTF0",1735601339397,2.6243,190.88,190.83,11.06797675]
["bitfinex-derivatives","SOLF0:USTF0",1735601341495,2.6244,190.87,190.83,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601341898,2.6244,190.87,190.81,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601342097,2.6246,190.86,190.81,11.06827675]
["bitfinex-derivatives","SOLF0:USTF0",1735601343392,2.6244,190.87,190.82,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735601343897,7.2375492,190.88,190.84,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735601345094,7.2375492,190.88,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735601346000,31.59133648,190.89,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735601347200,7.2375492,190.89,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735601348200,9.8617492,190.89,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735601348401,23.38607218,190.89,190.83,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601348604,23.38607218,190.89,190.84,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735601349303,9.8617492,190.89,190.84,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735601351703,2.6242,190.89,190.84,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735601352303,7.2375492,190.9,190.83,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601352505,7.2375492,190.9,190.87,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601353505,7.2375492,190.9,190.88,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735601353705,31.59073648,190.93,190.88,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735601354608,9.8611492,190.93,190.88,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735601355607,18.30422595,190.93,190.88,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735601356507,18.30422595,190.93,190.87,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601356708,18.30422595,190.93,190.89,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735601357211,40.03381323,190.93,190.89,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735601357508,7.2375492,190.92,190.89,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735601357709,7.2375492,190.92,190.89,11.06717675]
["bitfinex-derivatives","SOLF0:USTF0",1735601357908,7.2375492,190.92,190.89,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601358106,7.2375492,190.92,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735601358507,20.77074274,190.92,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735601359313,28.96713648,190.94,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735601360414,7.2375492,190.94,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735601361612,20.78354833,190.94,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735601362609,42.51313561,190.94,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735601363005,42.51313561,190.94,190.91,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601363209,42.51313561,190.94,190.93,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735601364715,21.72958728,190.94,190.93,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735601365015,20.78354833,190.95,190.93,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735601365712,28.96713648,190.95,190.93,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735601365912,28.96713648,190.95,190.94,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735601366814,7.2375492,190.95,190.94,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735601367507,20.78354833,190.96,190.94,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735601367711,20.78354833,190.96,190.95,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735601368706,42.51313561,190.99,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735601369205,42.51313561,190.99,190.94,11.62307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601369512,20.78354833,191.0,190.96,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735601369712,29.22662508,191.0,190.92,11.62307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601370610,9.8606492,190.97,190.92,14.24677675]
["bitfinex-derivatives","SOLF0:USTF0",1735601371317,2.6232,190.96,190.92,14.24677675]
["bitfinex-derivatives","SOLF0:USTF0",1735601371611,28.96713648,190.97,190.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735601371816,2.6234,190.94,190.9,15.31217675]
["bitfinex-derivatives","SOLF0:USTF0",1735601372611,2.6233,190.95,190.9,15.31217675]
["bitfinex-derivatives","SOLF0:USTF0",1735601372817,31.59043648,190.95,190.9,15.31217675]
["bitfinex-derivatives","SOLF0:USTF0",1735601373617,9.8608492,190.95,190.9,15.31217675]
["bitfinex-derivatives","SOLF0:USTF0",1735601374217,2.6234,190.94,190.9,11.06707675]
["bitfinex-derivatives","SOLF0:USTF0",1735601375918,9.8609492,190.94,190.9,11.06707675]
["bitfinex-derivatives","SOLF0:USTF0",1735601378716,7.2375492,190.94,190.9,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601378912,2.6236,190.93,190.9,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601380215,9.8611492,190.93,190.9,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601382022,7.2375492,190.92,190.9,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601383118,20.80909174,190.92,190.9,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601383417,20.80909174,190.92,190.88,11.06727675]
["bitfinex-derivatives","SOLF0:USTF0",1735601384121,42.53867902,190.92,190.88,11.06727675]
["bitfinex-derivatives","SOLF0:USTF0",1735601385121,7.2375492,190.91,190.88,11.06727675]
["bitfinex-derivatives","SOLF0:USTF0",1735601386124,7.2375492,190.9,190.88,11.06727675]
["bitfinex-derivatives","SOLF0:USTF0",1735601388035,28.96713648,190.9,190.88,11.06727675]
["bitfinex-derivatives","SOLF0:USTF0",1735601389035,28.96713648,190.9,190.88,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601389234,28.96713648,190.9,190.87,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601390132,28.96713648,190.89,190.87,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601390632,28.96713648,190.89,190.87,11.06747675]
["bitfinex-derivatives","SOLF0:USTF0",1735601391929,28.96713648,190.88,190.87,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735601392134,28.96713648,190.88,190.87,11.06747675]
["bitfinex-derivatives","SOLF0:USTF0",1735601392840,7.2375492,190.88,190.87,11.06747675]
["bitfinex-derivatives","SOLF0:USTF0",1735601394337,28.96713648,190.89,190.87,11.06747675]
["bitfinex-derivatives","SOLF0:USTF0",1735601395436,7.2375492,190.88,190.87,11.06747675]
["bitfinex-derivatives","SOLF0:USTF0",1735601397035,7.2375492,190.89,190.87,11.06747675]
["bitfinex-derivatives","SOLF0:USTF0",1735601398143,28.96713648,190.89,190.87,11.06747675]
["bitfinex-derivatives","SOLF0:USTF0",1735601398940,7.2375492,190.89,190.87,11.06747675]
["bitfinex-derivatives","SOLF0:USTF0",1735601400345,21.72958728,190.9,190.87,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601400546,21.72958728,190.9,190.89,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601400945,21.72958728,190.9,190.89,11.06717675]
["bitfinex-derivatives","SOLF0:USTF0",1735601401339,21.72958728,190.9,190.89,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735601401648,21.72958728,190.9,190.87,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601402045,21.72958728,190.93,190.87,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601402246,2.6237,190.92,190.87,11.06737675]
["bitfinex-derivatives","SOLF0:USTF0",1735601402845,21.72958728,190.9,190.87,11.06737675]
["bitfinex-derivatives","SOLF0:USTF0",1735601403040,21.72958728,190.9,190.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735601403041,21.72958728,190.9,190.89,11.06717675]
["bitfinex-derivatives","SOLF0:USTF0",1735601403751,21.72958728,190.91,190.89,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601403945,21.72958728,190.91,190.9,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735601404240,21.72958728,190.91,190.9,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601404637,21.72958728,190.92,190.9,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601405747,21.72958728,190.91,190.89,11.06717675]
["bitfinex-derivatives","SOLF0:USTF0",1735601409949,21.72958728,190.9,190.89,11.06717675]
["bitfinex-derivatives","SOLF0:USTF0",1735601410847,21.72958728,190.91,190.89,11.06717675]
["bitfinex-derivatives","SOLF0:USTF0",1735601411850,21.72958728,190.9,190.89,11.06717675]
["bitfinex-derivatives","SOLF0:USTF0",1735601414451,21.72958728,190.9,190.89,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735601414658,21.72958728,190.91,190.89,11.06717675]
["bitfinex-derivatives","SOLF0:USTF0",1735601415453,79.810448,190.91,190.89,11.06717675]
["bitfinex-derivatives","SOLF0:USTF0",1735601415653,21.72958728,190.9,190.89,11.06717675]
["bitfinex-derivatives","SOLF0:USTF0",1735601420853,58.08086072,190.92,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735601421061,21.81054292,190.94,190.91,11.60307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601421359,21.81054292,190.94,190.93,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601422256,58.08086072,190.96,190.94,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735601422450,58.08086072,190.96,190.95,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601423259,13.4766712,190.97,190.95,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601423857,13.4766712,190.98,190.95,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601424861,13.4766712,190.97,190.95,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601425752,67.24066072,190.99,190.95,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601426861,13.10624728,190.98,190.95,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601433871,13.10624728,190.98,190.96,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735601434575,2.2351,190.99,190.96,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735601438164,10.67817675,190.99,190.9,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1735601438370,10.67817675,190.99,190.92,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601438568,8.44307675,190.97,190.9,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601438770,2.6233,190.95,190.9,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735601438978,4.2605,190.98,190.92,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601439179,2.6231,190.97,190.93,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735601439679,4.2605,190.98,190.92,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601439977,4.2605,190.98,190.92,11.06677675]
["bitfinex-derivatives","SOLF0:USTF0",1735601439978,73.80308006,190.97,190.92,11.06677675]
["bitfinex-derivatives","SOLF0:USTF0",1735601440369,73.80308006,190.97,190.92,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601440570,73.80308006,190.97,190.93,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735601440978,4.2605,190.98,190.94,11.06647675]
["bitfinex-derivatives","SOLF0:USTF0",1735601440979,13.09911934,190.96,190.94,11.06647675]
["bitfinex-derivatives","SOLF0:USTF0",1735601441974,13.09911934,190.97,190.94,11.06647675]
["bitfinex-derivatives","SOLF0:USTF0",1735601443176,13.09911934,190.97,190.92,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601443375,13.09911934,190.97,190.92,11.06667675]
["bitfinex-derivatives","SOLF0:USTF0",1735601444476,2.6232,190.96,190.92,11.06667675]
["bitfinex-derivatives","SOLF0:USTF0",1735601445278,13.09911934,190.97,190.92,11.06667675]
["bitfinex-derivatives","SOLF0:USTF0",1735601445480,13.09911934,190.97,190.94,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601445884,77.50070144,190.98,190.94,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601446479,80.12360144,190.98,190.94,11.06647675]
["bitfinex-derivatives","SOLF0:USTF0",1735601446777,64.96426072,190.98,190.94,11.06647675]
["bitfinex-derivatives","SOLF0:USTF0",1735601447580,2.6232,190.96,190.92,11.06677675]
["bitfinex-derivatives","SOLF0:USTF0",1735601449889,13.12857499,190.95,190.92,11.06677675]
["bitfinex-derivatives","SOLF0:USTF0",1735601451580,13.12857499,190.95,190.92,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601451788,21.817928,190.94,190.92,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601454794,21.817928,190.94,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735601454994,21.817928,190.94,190.91,11.06687675]
["bitfinex-derivatives","SOLF0:USTF0",1735601455197,34.94650299,190.95,190.91,11.06687675]
["bitfinex-derivatives","SOLF0:USTF0",1735601455999,21.817928,190.94,190.91,11.06687675]
["bitfinex-derivatives","SOLF0:USTF0",1735601456791,21.817928,190.93,190.91,11.06687675]
["bitfinex-derivatives","SOLF0:USTF0",1735601457888,21.817928,190.93,190.91,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601458092,21.817928,190.93,190.92,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735601458799,21.817928,190.95,190.91,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601459099,21.817928,190.95,190.94,11.06647675]
["bitfinex-derivatives","SOLF0:USTF0",1735601459898,34.94650299,190.98,190.96,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735601460097,34.94650299,190.98,190.96,11.06617675]
["bitfinex-derivatives","SOLF0:USTF0",1735601460299,34.94650299,190.98,190.96,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601460498,34.94650299,190.98,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735601461389,34.94650299,190.98,190.94,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601461794,7.28085794,190.96,190.94,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601462494,7.28085794,190.96,190.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735601462802,7.28085794,190.96,190.93,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601463101,7.28085794,190.96,190.93,11.06657675]
["bitfinex-derivatives","SOLF0:USTF0",1735601464597,7.28085794,190.95,190.93,11.06657675]
["bitfinex-derivatives","SOLF0:USTF0",1735601465700,7.28085794,190.94,190.93,11.06657675]
["bitfinex-derivatives","SOLF0:USTF0",1735601467702,7.28085794,190.94,190.93,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601467901,7.28085794,190.94,190.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735601468503,21.817928,190.94,190.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735601469206,29.1046733,190.93,190.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735601470500,29.1046733,190.93,190.91,11.06687675]
["bitfinex-derivatives","SOLF0:USTF0",1735601470701,29.1046733,190.93,190.88,11.06727675]
["bitfinex-derivatives","SOLF0:USTF0",1735601472406,29.1046733,190.9,190.88,11.06727675]
["bitfinex-derivatives","SOLF0:USTF0",1735601473607,7.2867453,190.89,190.88,11.06727675]
["bitfinex-derivatives","SOLF0:USTF0",1735601475402,21.817928,190.9,190.88,11.06727675]
["bitfinex-derivatives","SOLF0:USTF0",1735601475403,29.1046733,190.9,190.88,11.06727675]
["bitfinex-derivatives","SOLF0:USTF0",1735601476304,29.1046733,190.9,190.89,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735601477111,29.1046733,190.92,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735601477307,29.1046733,190.92,190.91,11.06687675]
["bitfinex-derivatives","SOLF0:USTF0",1735601478011,7.2867453,190.92,190.91,11.06687675]
["bitfinex-derivatives","SOLF0:USTF0",1735601478402,21.817928,190.93,190.92,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735601478606,87.12129108,190.95,190.91,11.60307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601478802,80.24629487,190.95,190.94,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601479615,80.24629487,190.95,190.94,11.06647675]
["bitfinex-derivatives","SOLF0:USTF0",1735601479813,69.90379487,190.95,190.94,11.06647675]
["bitfinex-derivatives","SOLF0:USTF0",1735601480012,37.36385373,190.95,190.94,11.06647675]
["bitfinex-derivatives","SOLF0:USTF0",1735601480412,4.267,191.07,190.94,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601480714,4.267,191.07,191.03,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601481406,4.267,191.07,191.01,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735601481612,4.267,191.07,191.01,11.06537675]
["bitfinex-derivatives","SOLF0:USTF0",1735601482016,4.267,191.07,191.03,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601483913,4.267,191.07,191.05,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601484811,2.1301,191.1,191.06,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735601485015,2.1301,191.1,191.07,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601486512,2.2241,191.14,191.09,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601486720,2.2241,191.14,191.13,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601487513,2.161,191.18,191.13,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601487718,2.161,191.18,191.15,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601488918,2.161,191.18,191.13,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601489621,10.60407675,191.18,191.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735601489822,8.44307675,191.16,191.1,11.60307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601490822,10.60407675,191.18,191.1,11.60307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601491011,2.6204,191.16,191.12,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601492917,2.161,191.18,191.14,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601493821,2.161,191.18,191.14,11.06367675]
["bitfinex-derivatives","SOLF0:USTF0",1735601494221,8.44307675,191.2,191.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735601494421,10.58877675,191.18,191.11,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601495021,2.6207,191.15,191.11,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601496112,2.6208,191.13,191.08,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601498525,8.44307675,191.14,191.08,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601498725,2.621,191.12,191.08,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601498925,8.44307675,191.14,191.08,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601500026,2.6208,191.13,191.08,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601502323,8.44307675,191.12,191.06,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601502633,8.44307675,191.1,191.04,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601502827,2.6215,191.08,191.04,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601505129,8.44307675,191.1,191.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735601505428,2.0813,191.11,191.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735601505631,8.44307675,191.1,191.03,11.60307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601506034,2.6216,191.08,191.03,14.22527675]
["bitfinex-derivatives","SOLF0:USTF0",1735601506232,8.44307675,191.1,191.03,11.60307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601506829,2.6214,191.09,191.05,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735601507328,2.6214,191.09,191.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735601507531,8.44307675,191.1,191.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735601507935,8.44307675,191.1,191.02,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601508231,2.6217,191.07,191.02,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601509134,8.44307675,191.08,191.02,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601509337,2.6218,191.06,191.02,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601512032,8.44307675,191.1,191.02,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601512227,2.0813,191.11,191.04,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601513437,2.6213,191.1,191.05,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735601513937,10.71427675,191.15,191.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735601514138,2.2712,191.15,191.08,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601514539,4.8918,191.15,191.09,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735601514935,2.2712,191.15,191.11,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735601515342,2.2712,191.15,191.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735601515640,4.8918,191.15,191.1,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735601516933,4.8918,191.15,191.09,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601517138,4.8918,191.15,191.09,11.06447675]
["bitfinex-derivatives","SOLF0:USTF0",1735601519941,4.3216,191.18,191.13,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735601520137,4.3216,191.18,191.13,11.06387675]
["bitfinex-derivatives","SOLF0:USTF0",1735601522948,4.3216,191.18,191.14,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735601525747,4.3216,191.18,191.16,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735601525946,2.6198,191.21,191.15,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601526344,2.6198,191.21,191.17,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735601527646,2.0757,191.22,191.18,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735601528647,8.44307675,191.21,191.04,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1735601528844,8.44307675,191.17,191.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735601529150,8.44307675,191.17,191.11,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735601529549,2.6206,191.15,191.1,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601529949,2.6206,191.15,191.1,11.06417675]
["bitfinex-derivatives","SOLF0:USTF0",1735601530752,2.6204,191.16,191.1,11.06427675]
["bitfinex-derivatives","SOLF0:USTF0",1735601531056,2.6204,191.16,191.1,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601532553,8.44307675,191.17,191.11,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735601532749,11.06337675,191.17,191.11,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735601533147,8.44307675,191.17,191.1,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601533343,8.44307675,191.17,191.12,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735601533548,8.44307675,191.19,191.12,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601533852,2.6202,191.18,191.12,11.06397675]
["bitfinex-derivatives","SOLF0:USTF0",1735601534047,8.44307675,191.19,191.12,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601535057,8.44307675,191.19,191.14,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601535255,2.0757,191.22,191.16,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601535951,2.6199,191.21,191.16,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601536348,8.44307675,191.21,191.15,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735601536544,2.6199,191.2,191.15,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735601536745,2.6199,191.2,191.14,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601536953,2.6199,191.2,191.14,11.06367675]
["bitfinex-derivatives","SOLF0:USTF0",1735601538354,2.6199,191.2,191.14,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601538550,2.6199,191.2,191.15,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735601544258,2.62,191.19,191.14,11.06377675]
["bitfinex-derivatives","SOLF0:USTF0",1735601546461,8.44307675,191.19,191.03,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1735601546763,8.44307675,191.17,191.11,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601546960,2.6206,191.15,191.09,11.06437675]
["bitfinex-derivatives","SOLF0:USTF0",1735601547157,8.44307675,191.17,191.09,11.06437675]
["bitfinex-derivatives","SOLF0:USTF0",1735601547354,8.44307675,191.15,191.09,11.06437675]
["bitfinex-derivatives","SOLF0:USTF0",1735601548463,2.6206,191.15,191.09,11.06437675]
["bitfinex-derivatives","SOLF0:USTF0",1735601551566,2.6207,191.14,191.09,11.06437675]
["bitfinex-derivatives","SOLF0:USTF0",1735601552067,8.44307675,191.13,191.07,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601553662,8.44307675,191.11,191.04,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735601553867,3.14,191.13,191.03,11.58307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601554067,8.44307675,191.16,191.09,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601555469,2.6206,191.15,191.1,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735601556769,2.6206,191.15,191.09,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601557073,2.6206,191.15,191.11,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735601559066,2.6207,191.14,191.11,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735601560162,2.6206,191.15,191.12,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735601560369,4.3357,191.18,191.11,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601560560,4.3357,191.18,191.13,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601560765,2.1769,191.18,191.14,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735601560968,59.77496457,191.2,191.13,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601561773,4.8474,191.2,191.15,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735601562275,2.62,191.19,191.15,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735601562671,8.44307675,191.21,191.17,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735601562871,2.6199,191.2,191.13,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601563271,8.44307675,191.21,191.15,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601563467,11.06277675,191.21,191.15,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601564475,11.06277675,191.21,191.16,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735601565873,2.6199,191.2,191.16,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735601566969,8.44307675,191.21,191.15,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601567171,7.6176,191.23,191.17,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601567172,4.4776,191.23,191.17,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601568577,4.4776,191.23,191.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735601570475,4.4776,191.23,191.17,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601570673,4.4776,191.23,191.2,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735601573074,4.4776,191.23,191.17,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601573278,4.4776,191.23,191.21,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735601575383,12.92067675,191.23,191.17,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601576384,15.54017675,191.23,191.2,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735601576583,12.92067675,191.23,191.17,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601576885,2.6196,191.22,191.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735601580488,12.92067675,191.23,191.17,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601580687,15.54017675,191.23,191.2,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735601584184,2.6197,191.22,191.18,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735601584387,12.92067675,191.23,191.18,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735601585485,2.6197,191.21,191.18,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735601587289,2.6197,191.21,191.17,11.06327675]
["bitfinex-derivatives","SOLF0:USTF0",1735601587591,2.6196,191.22,191.17,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601587979,2.6196,191.22,191.18,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735601588791,2.6197,191.21,191.18,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735601588982,12.92067675,191.23,191.18,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735601589188,12.92067675,191.23,191.17,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601589386,15.54027675,191.23,191.19,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735601589584,7.0972,191.23,191.19,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735601591594,2.6196,191.22,191.19,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735601591790,4.4776,191.23,191.18,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735601593393,2.6196,191.22,191.18,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735601593995,4.4776,191.23,191.17,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601594206,2.6198,191.21,191.17,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601595195,12.92067675,191.23,191.17,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601596399,15.54027675,191.23,191.17,11.06317675]
["bitfinex-derivatives","SOLF0:USTF0",1735601596898,12.92067675,191.23,191.17,11.06317675]
["bitfinex-derivatives","SOLF0:USTF0",1735601598500,12.92067675,191.23,191.17,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735601598501,2.6197,191.21,191.17,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735601599697,59.77656457,191.25,191.19,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601599698,57.54746457,191.25,191.19,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601599903,57.54746457,191.25,191.21,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735601600902,2.6191,191.26,191.21,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735601601310,2.6191,191.26,191.22,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735601602199,11.06207675,191.27,191.19,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601602896,8.44307675,191.27,191.19,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601603094,2.6191,191.26,191.22,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735601610619,17.14840902,191.27,191.21,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601610816,2.6196,191.23,191.19,11.06307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601612617,2.6193,191.24,191.19,11.06307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601613020,8.44307675,191.27,191.19,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601613318,2.6191,191.26,191.21,11.06267675]
["bitfinex-derivatives","SOLF0:USTF0",1735601613920,2.6191,191.26,191.22,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735601618524,8.44307675,191.27,191.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735601618525,2.6193,191.24,191.2,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1735601618721,8.44307675,191.23,191.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735601619625,8.44307675,191.23,191.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735601619820,8.44307675,191.23,191.11,0.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735601620026,8.44307675,191.21,191.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735601620223,8.44307675,191.21,191.14,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601620420,2.6202,191.18,191.14,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601620626,2.6202,191.18,191.13,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735601621324,2.6202,191.18,191.14,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601621718,2.62,191.2,191.14,11.06377675]
["bitfinex-derivatives","SOLF0:USTF0",1735601623929,2.62,191.19,191.14,11.06377675]
["bitfinex-derivatives","SOLF0:USTF0",1735601625428,2.6201,191.18,191.14,11.06377675]
["bitfinex-derivatives","SOLF0:USTF0",1735601626032,2.62,191.19,191.14,11.06377675]
["bitfinex-derivatives","SOLF0:USTF0",1735601626624,4.7409,191.22,191.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735601626940,9.33717048,191.24,191.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735601627118,86.60234752,191.26,191.21,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601627726,86.60234752,191.26,191.22,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735601628031,11.06207675,191.27,191.22,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735601629826,8.44307675,191.27,191.21,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601630023,2.6191,191.26,191.21,11.06277675]
["bitfinex-derivatives","SOLF0:USTF0",1735601631428,11.06227675,191.25,191.2,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735601631631,8.44307675,191.25,191.17,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601632026,2.6197,191.21,191.17,11.06327675]
["bitfinex-derivatives","SOLF0:USTF0",1735601632629,8.44307675,191.21,191.06,29.17789639]
["bitfinex-derivatives","SOLF0:USTF0",1735601632832,8.44307675,191.21,191.13,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601633029,4.7304,191.2,191.13,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601633832,2.62,191.19,191.13,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601634031,2.62,191.19,191.15,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601637133,2.62,191.19,191.14,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735601639227,2.6202,191.18,191.13,11.06387675]
["bitfinex-derivatives","SOLF0:USTF0",1735601639435,8.44307675,191.19,191.13,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601639736,8.44307675,191.19,191.11,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601640441,2.6204,191.16,191.06,44.87270345]
["bitfinex-derivatives","SOLF0:USTF0",1735601640634,2.6204,191.16,191.1,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601641046,2.6206,191.15,191.1,11.06417675]
["bitfinex-derivatives","SOLF0:USTF0",1735601646949,2.6206,191.15,191.11,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735601647147,2.6205,191.16,191.11,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735601648853,2.6206,191.15,191.1,11.06427675]
["bitfinex-derivatives","SOLF0:USTF0",1735601650551,2.6206,191.15,191.11,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735601650852,8.44307675,191.17,191.11,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735601651053,2.6204,191.16,191.11,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735601652056,8.44307675,191.17,191.1,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735601652255,8.44307675,191.17,191.1,11.06427675]
["bitfinex-derivatives","SOLF0:USTF0",1735601653656,2.6206,191.15,191.1,11.06427675]
["bitfinex-derivatives","SOLF0:USTF0",1735601664060,8.44307675,191.13,191.08,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601664560,2.621,191.12,191.08,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601664861,2.621,191.12,191.07,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735601665163,2.6213,191.1,191.06,11.06477675]
["bitfinex-derivatives","SOLF0:USTF0",1735601666366,8.44307675,191.11,191.05,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735601666568,8.44307675,191.11,190.95,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1735601666569,8.44307675,191.07,190.92,61.49051286]
["bitfinex-derivatives","SOLF0:USTF0",1735601666775,8.44307675,191.05,190.99,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601666973,8.44307675,191.05,190.93,0.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735601667165,8.44307675,191.05,190.98,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601667868,8.44307675,191.03,190.93,0.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735601668073,8.44307675,191.03,190.95,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601668275,11.06537675,191.03,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735601668574,8.44307675,191.03,190.95,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601668975,8.44307675,191.01,190.95,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601670675,2.6227,191.0,190.95,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601671472,2.497,191.04,190.99,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601672270,5.1191,191.04,190.99,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601673083,5.1191,191.04,190.99,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735601674577,2.497,191.04,191.01,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735601676087,2.497,191.04,191.02,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735601676380,2.497,191.04,190.99,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601676771,10.94007675,191.04,190.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735601676979,8.44307675,191.0,190.93,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601677477,2.6227,190.99,190.95,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735601677683,3.14,191.01,190.95,11.06627675]
["bitfinex-derivatives","SOLF0:USTF0",1735601678182,2.6227,191.0,190.95,11.06627675]
["bitfinex-derivatives","SOLF0:USTF0",1735601678378,3.14,191.01,190.95,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601678577,8.44307675,191.0,190.93,11.06657675]
["bitfinex-derivatives","SOLF0:USTF0",1735601678777,8.44307675,191.0,190.93,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601678979,3.14,191.01,190.95,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601679179,8.44307675,191.0,190.95,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735601679579,2.6229,190.98,190.93,11.06647675]
["bitfinex-derivatives","SOLF0:USTF0",1735601680583,2.6229,190.98,190.93,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735601680779,2.6229,190.98,190.93,11.06647675]
["bitfinex-derivatives","SOLF0:USTF0",1735601681685,2.623,190.97,190.93,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601683486,8.44307675,191.0,190.93,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601683685,2.6232,190.96,190.93,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601684790,8.44307675,191.0,190.93,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601684985,2.6231,190.97,190.93,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601685288,8.44307675,191.0,190.93,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601688491,2.623,190.98,190.94,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735601688986,8.44307675,191.0,190.93,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601689288,2.6226,191.0,190.96,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735601689784,2.497,191.04,190.86,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735601689983,2.497,191.04,190.99,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601690187,11.58307675,191.07,191.01,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601690380,2.6219,191.06,191.02,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735601691188,2.6219,191.06,191.01,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601691386,2.6219,191.06,191.01,11.06547675]
["bitfinex-derivatives","SOLF0:USTF0",1735601691890,2.6218,191.06,191.02,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735601698085,8.44307675,191.07,191.01,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601698284,11.06477675,191.07,191.03,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735601698481,11.58307675,191.09,191.03,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601698885,2.6215,191.08,191.04,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735601699683,2.6215,191.08,191.05,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735601700394,5.0229,191.11,191.08,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735601700984,2.6211,191.11,191.08,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735601701698,2.6211,191.11,191.07,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735601702295,2.6212,191.1,191.07,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735601703996,8.44307675,191.11,191.05,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601704196,8.44307675,191.09,191.03,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735601704493,8.44307675,191.09,191.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735601704494,8.44307675,191.07,191.01,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601704699,2.6219,191.05,191.02,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735601707200,2.6219,191.05,191.01,11.06547675]
["bitfinex-derivatives","SOLF0:USTF0",1735601708603,2.6221,191.04,191.01,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601709495,2.6226,191.01,190.96,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735601709701,2.6226,191.01,190.86,34.42689639]
["bitfinex-derivatives","SOLF0:USTF0",1735601709702,8.44307675,191.01,190.95,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601710103,8.44307675,191.03,190.95,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601710497,8.44307675,191.03,190.96,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735601711200,3.14,191.04,190.97,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601711406,3.14,191.04,190.99,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601712312,3.14,191.04,190.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735601712512,8.44307675,191.03,190.96,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601713198,2.6225,191.01,190.96,11.06617675]
["bitfinex-derivatives","SOLF0:USTF0",1735601715103,2.6225,191.01,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735601715703,2.6228,190.99,190.95,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735601716607,2.6228,190.99,190.94,11.06647675]
["bitfinex-derivatives","SOLF0:USTF0",1735601717000,2.6229,190.98,190.94,11.06647675]
["bitfinex-derivatives","SOLF0:USTF0",1735601717811,2.6228,190.99,190.94,11.06647675]
["bitfinex-derivatives","SOLF0:USTF0",1735601718110,2.6226,191.0,190.95,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735601719804,2.6228,190.99,190.94,11.06637675]
["bitfinex-derivatives","SOLF0:USTF0",1735601721005,2.6228,190.99,190.94,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735601721314,2.6229,190.98,190.94,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735601721610,8.44307675,190.99,190.91,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601721810,11.58307675,190.99,190.91,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601722013,8.44307675,190.97,190.91,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601722708,8.44307675,190.97,190.89,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601723712,2.6233,190.95,190.9,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735601723903,8.44307675,190.97,190.89,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601724307,2.6233,190.96,190.9,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735601724507,8.44307675,190.97,190.9,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735601725015,8.44307675,190.95,190.89,11.06717675]
["bitfinex-derivatives","SOLF0:USTF0",1735601726515,2.6236,190.93,190.89,11.06717675]
["bitfinex-derivatives","SOLF0:USTF0",1735601728619,8.44307675,190.95,190.89,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601728819,2.6238,190.92,190.89,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601729413,2.6238,190.92,190.87,11.06747675]
["bitfinex-derivatives","SOLF0:USTF0",1735601729709,8.44307675,190.89,190.69,228.18283588]
["bitfinex-derivatives","SOLF0:USTF0",1735601729913,8.44307675,190.87,190.8,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601730109,2.3055,190.91,190.84,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601730314,3.14,190.9,190.86,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601730910,2.3055,190.91,190.86,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601731116,5.4455,190.91,190.86,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601732119,2.624,190.9,190.86,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601732921,11.06707675,190.9,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735601733122,2.6241,190.89,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735601733426,8.44307675,190.9,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735601734427,11.06707675,190.9,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735601735728,8.44307675,190.9,190.84,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601736028,2.6241,190.89,190.84,11.06787675]
["bitfinex-derivatives","SOLF0:USTF0",1735601737024,2.6241,190.89,190.85,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735601738726,8.44307675,190.9,190.82,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601738931,4.9294,190.91,190.87,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735601739323,4.9294,190.91,190.86,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601739525,4.9294,190.91,190.88,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735601741029,2.3055,190.91,190.84,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601741328,2.624,190.9,190.84,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601742130,4.9294,190.91,190.87,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735601743625,8.44307675,190.9,190.87,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735601745331,8.44307675,190.9,190.79,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1735601745529,2.6242,190.89,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735601745726,2.6242,190.89,190.83,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601747428,2.6242,190.89,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735601754334,8.44307675,190.9,190.83,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601754632,11.06707675,190.9,190.86,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735601757935,2.6241,190.89,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735601761836,11.06677675,190.92,190.88,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735601762031,57.54746457,190.95,190.89,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601762535,57.54746457,190.95,190.84,0.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735601762731,65.99054132,190.95,190.89,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601762933,2.6236,190.93,190.84,0.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735601763132,2.6236,190.93,190.88,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601763934,2.6235,190.94,190.89,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735601767336,8.44307675,190.95,190.88,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601767536,8.44307675,190.93,190.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735601767735,8.44307675,190.91,190.84,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601767933,2.6242,190.89,190.84,11.06777675]
["bitfinex-derivatives","SOLF0:USTF0",1735601768129,2.6242,190.89,190.84,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601769441,2.6242,190.89,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735601769939,2.6243,190.88,190.83,11.06787675]
["bitfinex-derivatives","SOLF0:USTF0",1735601770338,2.6243,190.88,190.83,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601771540,2.6243,190.88,190.84,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735601773535,2.6244,190.87,190.83,11.06797675]
["bitfinex-derivatives","SOLF0:USTF0",1735601774041,2.6244,190.87,190.83,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601775341,2.6244,190.87,190.83,11.06797675]
["bitfinex-derivatives","SOLF0:USTF0",1735601775536,16.25956227,190.91,190.83,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601775735,2.6242,190.89,190.85,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601775937,10.95648552,190.92,190.87,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601776141,3.14,190.92,190.87,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601777447,2.6239,190.91,190.87,11.06737675]
["bitfinex-derivatives","SOLF0:USTF0",1735601779046,8.44307675,190.91,190.85,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601779646,2.6243,190.88,190.85,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601780545,2.6243,190.88,190.85,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735601782753,2.6243,190.88,190.83,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601782949,2.6243,190.88,190.84,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735601783752,8.44307675,190.87,190.81,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735601784151,8.44307675,190.87,190.81,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601784352,2.6249,190.84,190.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735601790256,2.625,190.83,190.79,11.06857675]
["bitfinex-derivatives","SOLF0:USTF0",1735601791058,8.44307675,190.85,190.79,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601791259,8.44307675,190.85,190.77,11.58307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601791660,8.44307675,190.85,190.77,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601792059,8.44307675,190.85,190.79,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601792563,2.6249,190.84,190.79,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601793163,2.6249,190.84,190.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735601794862,2.6246,190.86,190.8,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601795061,14.04477675,190.89,190.76,46.7443485]
["bitfinex-derivatives","SOLF0:USTF0",1735601795267,25.79493219,190.89,190.82,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735601795457,2.6246,190.86,190.82,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735601796860,8.44307675,190.86,190.79,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601798469,2.6251,190.82,190.79,11.06857675]
["bitfinex-derivatives","SOLF0:USTF0",1735601802972,2.6251,190.82,190.77,11.06877675]
["bitfinex-derivatives","SOLF0:USTF0",1735601803172,2.6251,190.82,190.77,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601803473,2.6252,190.81,190.78,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735601804273,8.44307675,190.84,190.78,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735601804474,2.6251,190.82,190.78,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735601806567,2.6251,190.82,190.77,11.06867675]
["bitfinex-derivatives","SOLF0:USTF0",1735601807072,8.44307675,190.84,190.77,11.06867675]
["bitfinex-derivatives","SOLF0:USTF0",1735601807277,8.44307675,190.82,190.76,1.96325564]
["bitfinex-derivatives","SOLF0:USTF0",1735601808568,2.6256,190.79,190.76,1.96325564]
["bitfinex-derivatives","SOLF0:USTF0",1735601816383,2.6257,190.78,190.76,1.96325564]
["bitfinex-derivatives","SOLF0:USTF0",1735601818183,2.6258,190.77,190.76,1.96325564]
["bitfinex-derivatives","SOLF0:USTF0",1735601818378,8.44307675,190.79,190.72,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735601818775,2.6258,190.77,190.72,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735601819277,8.44307675,190.79,190.72,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735601819482,2.6259,190.76,190.72,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735601821986,8.44307675,190.81,190.73,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601822181,10.92507675,190.82,190.76,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601822384,10.92507675,190.82,190.74,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601822585,2.6254,190.8,190.74,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601822983,8.44307675,190.8,190.74,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601823183,2.6257,190.78,190.72,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601823987,8.44307675,190.8,190.74,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601824184,2.6255,190.8,190.76,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601824382,2.6255,190.8,190.74,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601824584,10.92507675,190.82,190.74,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601824978,8.44307675,190.8,190.74,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601825183,8.44307675,190.8,190.72,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601825680,2.6259,190.77,190.73,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735601826588,2.6259,190.77,190.74,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735601826787,2.6259,190.77,190.74,11.06917675]
["bitfinex-derivatives","SOLF0:USTF0",1735601826990,2.6257,190.78,190.74,11.06917675]
["bitfinex-derivatives","SOLF0:USTF0",1735601827383,2.6257,190.78,190.75,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735601827583,2.6257,190.78,190.74,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601827980,2.6257,190.78,190.74,11.06917675]
["bitfinex-derivatives","SOLF0:USTF0",1735601828185,2.6256,190.79,190.74,11.06917675]
["bitfinex-derivatives","SOLF0:USTF0",1735601828386,8.44307675,190.78,190.72,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601828987,2.626,190.76,190.72,11.06937675]
["bitfinex-derivatives","SOLF0:USTF0",1735601829587,2.626,190.76,190.72,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601829885,2.626,190.76,190.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735601830087,2.6261,190.75,190.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735601830291,2.6261,190.75,190.7,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601831293,2.6261,190.75,190.71,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735601833690,8.44307675,190.78,190.7,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601833993,8.44307675,190.76,190.68,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601834190,8.44307675,190.74,190.68,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601834797,2.6266,190.72,190.68,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601835394,8.44307675,190.74,190.68,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601835395,2.6261,190.75,190.71,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735601835594,8.44307675,190.76,190.68,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601836298,2.6265,190.72,190.67,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735601836499,8.44307675,190.74,190.67,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735601836998,2.6266,190.71,190.67,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735601840800,8.44307675,190.74,190.66,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601841001,4.7866,190.75,190.66,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601841002,8.44307675,190.72,190.66,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601841690,2.6268,190.7,190.66,11.07027675]
["bitfinex-derivatives","SOLF0:USTF0",1735601841889,8.44307675,190.74,190.66,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601842091,8.44307675,190.74,190.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735601842300,8.44307675,190.74,190.66,11.07027675]
["bitfinex-derivatives","SOLF0:USTF0",1735601843890,2.6265,190.72,190.66,11.07027675]
["bitfinex-derivatives","SOLF0:USTF0",1735601844100,8.44307675,190.74,190.66,11.07027675]
["bitfinex-derivatives","SOLF0:USTF0",1735601844394,8.44307675,190.74,190.66,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735601844593,2.6268,190.7,190.66,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735601845203,8.44307675,190.74,190.66,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735601845901,2.6267,190.7,190.66,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735601846095,8.44307675,190.74,190.66,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735601846591,2.6267,190.71,190.66,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735601847294,2.6267,190.7,190.66,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735601851404,8.44307675,190.72,190.65,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601851705,2.6266,190.71,190.67,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735601854596,2.6268,190.7,190.67,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735601856204,4.7866,190.75,190.67,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735601856405,2.6266,190.71,190.67,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735601857709,2.6265,190.72,190.65,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601859404,2.6265,190.72,190.69,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735601859709,2.6263,190.74,190.69,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601860111,2.6263,190.74,190.71,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735601861204,2.6264,190.73,190.7,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735601861511,8.44307675,190.73,190.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735601861716,8.44307675,190.73,190.66,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601862405,8.44307675,190.73,190.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735601862406,2.6265,190.72,190.68,11.06997675]
["bitfinex-derivatives","SOLF0:USTF0",1735601862713,4.7866,190.75,190.68,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601863111,2.6262,190.74,190.7,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735601863813,8.44307675,190.74,190.68,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601864012,2.6266,190.71,190.68,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735601866014,8.44307675,190.74,190.66,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601866213,2.6264,190.73,190.7,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735601866612,2.6265,190.72,190.68,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735601872930,15.21260631,190.75,190.71,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735601873119,7.4127,190.75,190.71,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735601874930,4.7866,190.75,190.71,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735601875129,2.6262,190.74,190.71,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735601877232,2.6262,190.74,190.7,11.06977675]
["bitfinex-derivatives","SOLF0:USTF0",1735601877630,2.6262,190.74,190.7,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735601880434,2.6262,190.74,190.7,11.06977675]
["bitfinex-derivatives","SOLF0:USTF0",1735601880931,2.4217,190.75,190.7,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601881131,9.34880364,190.78,190.74,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601881326,57.54746457,190.79,190.77,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601881931,57.54746457,190.79,190.78,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735601882438,2.6248,190.84,190.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735601882629,2.6248,190.84,190.8,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601883731,2.625,190.83,190.8,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601885738,2.6252,190.81,190.78,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601886137,2.6251,190.82,190.78,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601886740,2.6252,190.81,190.78,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601894543,2.6251,190.83,190.78,11.06857675]
["bitfinex-derivatives","SOLF0:USTF0",1735601895747,2.6248,190.84,190.8,11.06827675]
["bitfinex-derivatives","SOLF0:USTF0",1735601895944,2.3872,190.87,190.82,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601896139,4.6371,190.91,190.84,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601896351,4.6371,190.91,190.86,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601896553,4.6371,190.91,190.86,11.06747675]
["bitfinex-derivatives","SOLF0:USTF0",1735601897349,2.2785,190.91,190.87,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735601897749,2.2785,190.91,190.86,11.56307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601898349,2.2785,190.91,190.88,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735601900455,2.2785,190.91,190.88,11.06727675]
["bitfinex-derivatives","SOLF0:USTF0",1735601901858,4.9024,190.91,190.88,11.06727675]
["bitfinex-derivatives","SOLF0:USTF0",1735601903357,4.9024,190.91,190.88,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735601906764,4.9024,190.91,190.87,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735601909866,2.2785,190.91,190.87,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735601910066,2.6241,190.9,190.87,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735601910462,2.2785,190.91,190.86,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601910664,2.6242,190.89,190.86,11.06757675]
["bitfinex-derivatives","SOLF0:USTF0",1735601911262,2.2785,190.91,190.86,11.06757675]
["bitfinex-derivatives","SOLF0:USTF0",1735601911466,2.624,190.9,190.86,11.06757675]
["bitfinex-derivatives","SOLF0:USTF0",1735601916669,2.6238,190.91,190.87,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735601916867,8.44307675,190.93,190.86,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601917064,2.4498,190.94,190.88,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601917269,2.6236,190.93,190.89,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735601917463,2.4498,190.94,190.88,11.56307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601917973,2.3237,190.97,190.92,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601918773,2.3237,190.97,190.93,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735601919673,2.3237,190.97,190.94,26.75883855]
["bitfinex-derivatives","SOLF0:USTF0",1735601919872,2.3237,190.97,190.95,26.75883855]
["bitfinex-derivatives","SOLF0:USTF0",1735601920172,2.3237,190.97,190.96,15.12456092]
["bitfinex-derivatives","SOLF0:USTF0",1735601920378,2.3237,190.97,190.94,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601920878,2.3237,190.97,190.95,5.51908673]
["bitfinex-derivatives","SOLF0:USTF0",1735601921278,2.3237,190.97,190.96,5.51908673]
["bitfinex-derivatives","SOLF0:USTF0",1735601921776,2.3237,190.97,190.94,11.06647675]
["bitfinex-derivatives","SOLF0:USTF0",1735601923778,2.3237,190.97,190.95,5.34665255]
["bitfinex-derivatives","SOLF0:USTF0",1735601924071,2.6227,191.0,190.95,5.34665255]
["bitfinex-derivatives","SOLF0:USTF0",1735601924277,4.738,191.01,190.96,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601924678,4.738,191.01,190.97,5.34904155]
["bitfinex-derivatives","SOLF0:USTF0",1735601925083,4.738,191.01,190.99,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735601926584,4.738,191.01,190.98,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735601928484,7.3605,191.01,190.98,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735601928875,4.738,191.01,190.96,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601929080,2.6229,190.98,190.95,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735601929279,4.738,191.01,190.96,5.34384538]
["bitfinex-derivatives","SOLF0:USTF0",1735601929480,2.4938,191.0,190.96,5.34384538]
["bitfinex-derivatives","SOLF0:USTF0",1735601929677,2.6233,190.96,190.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735601929878,2.6233,190.96,190.94,13.89312753]
["bitfinex-derivatives","SOLF0:USTF0",1735601930385,8.44307675,190.98,190.92,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735601930576,8.44307675,190.96,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735601930986,2.6232,190.96,190.91,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601932488,2.6232,190.96,190.93,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735601932984,2.6232,190.96,190.93,11.06657675]
["bitfinex-derivatives","SOLF0:USTF0",1735601933178,2.6228,190.99,190.95,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735601933487,2.6228,190.99,190.95,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601934488,2.6228,190.99,190.96,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735601935685,2.6228,190.99,190.95,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601935883,2.6228,190.99,190.95,11.06627675]
["bitfinex-derivatives","SOLF0:USTF0",1735601936487,2.6229,190.98,190.95,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601937088,10.93687675,191.0,190.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735601937285,2.6231,190.97,190.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735601938390,2.6232,190.96,190.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735601939285,2.6232,190.96,190.93,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601940487,2.6232,190.96,190.93,11.06657675]
["bitfinex-derivatives","SOLF0:USTF0",1735601941386,2.6232,190.96,190.93,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601943690,10.93687675,191.0,190.93,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601943881,2.6234,190.95,190.9,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735601944090,2.6234,190.95,190.91,5.3229188]
["bitfinex-derivatives","SOLF0:USTF0",1735601944592,8.44307675,190.98,190.9,14.18707675]
["bitfinex-derivatives","SOLF0:USTF0",1735601945095,2.6235,190.94,190.91,7.94727166]
["bitfinex-derivatives","SOLF0:USTF0",1735601945590,2.6235,190.94,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735601947093,2.6236,190.93,190.9,11.06707675]
["bitfinex-derivatives","SOLF0:USTF0",1735601948692,8.44307675,190.98,190.9,11.06707675]
["bitfinex-derivatives","SOLF0:USTF0",1735601948898,2.6234,190.94,190.9,11.06707675]
["bitfinex-derivatives","SOLF0:USTF0",1735601950589,8.44307675,190.98,190.9,11.06707675]
["bitfinex-derivatives","SOLF0:USTF0",1735601950795,2.6236,190.93,190.9,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601952296,2.6236,190.93,190.9,11.06707675]
["bitfinex-derivatives","SOLF0:USTF0",1735601953697,2.6234,190.95,190.9,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601953996,2.6234,190.95,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735601954593,2.6234,190.94,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735601954798,60.04126457,191.0,190.92,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601955094,2.4938,191.0,190.94,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601955298,5.1165,191.0,190.96,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601955494,2.4938,191.0,190.98,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735601959392,2.6225,191.01,190.98,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735601961501,8.44307675,191.03,190.92,6.52487263]
["bitfinex-derivatives","SOLF0:USTF0",1735601961704,2.6231,190.97,190.94,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601961903,2.6231,190.97,190.95,5.33276727]
["bitfinex-derivatives","SOLF0:USTF0",1735601962205,8.44307675,191.03,190.96,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601963101,2.6223,191.03,190.98,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735601963305,15.79900873,191.04,190.98,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735601963804,8.44307675,191.04,190.98,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735601964504,2.6225,191.01,190.98,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735601966106,2.6225,191.01,190.96,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601966308,2.6225,191.01,190.97,7.95578276]
["bitfinex-derivatives","SOLF0:USTF0",1735601966807,2.6225,191.01,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735601967110,2.6224,191.02,190.99,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735601969504,2.6224,191.02,190.98,11.06587675]
["bitfinex-derivatives","SOLF0:USTF0",1735601969704,2.6224,191.02,190.99,5.33027865]
["bitfinex-derivatives","SOLF0:USTF0",1735601970109,2.6224,191.02,190.98,11.06587675]
["bitfinex-derivatives","SOLF0:USTF0",1735601970811,2.6224,191.02,190.99,5.32976679]
["bitfinex-derivatives","SOLF0:USTF0",1735601971108,2.6224,191.02,190.98,11.06587675]
["bitfinex-derivatives","SOLF0:USTF0",1735601971907,2.6224,191.02,190.99,5.32925585]
["bitfinex-derivatives","SOLF0:USTF0",1735601972308,2.6224,191.02,190.98,11.06587675]
["bitfinex-derivatives","SOLF0:USTF0",1735601972907,2.6225,191.01,190.98,11.06587675]
["bitfinex-derivatives","SOLF0:USTF0",1735601973107,2.6225,191.01,190.93,9.64487263]
["bitfinex-derivatives","SOLF0:USTF0",1735601973108,8.44307675,191.04,190.96,11.06607675]
["bitfinex-derivatives","SOLF0:USTF0",1735601973509,2.6228,190.99,190.97,5.32916786]
["bitfinex-derivatives","SOLF0:USTF0",1735601973809,2.6228,190.99,190.96,11.06607675]
["bitfinex-derivatives","SOLF0:USTF0",1735601974405,2.6228,190.99,190.97,5.32934916]
["bitfinex-derivatives","SOLF0:USTF0",1735601974610,2.6228,190.99,190.96,11.06607675]
["bitfinex-derivatives","SOLF0:USTF0",1735601974812,2.6225,191.01,190.98,11.06597675]
["bitfinex-derivatives","SOLF0:USTF0",1735601980511,2.6222,191.03,191.0,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735601981311,10.78567675,191.05,190.98,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601981515,2.6225,191.01,190.98,11.06587675]
["bitfinex-derivatives","SOLF0:USTF0",1735601982012,10.78567675,191.05,190.98,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601982714,8.44307675,191.03,190.96,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601982907,8.44307675,191.03,190.97,13.83085983]
["bitfinex-derivatives","SOLF0:USTF0",1735601983310,8.44307675,191.03,190.98,5.31956147]
["bitfinex-derivatives","SOLF0:USTF0",1735601983506,2.6226,191.0,190.98,5.31956147]
["bitfinex-derivatives","SOLF0:USTF0",1735601983714,2.6226,191.0,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735601984312,2.6226,191.0,190.98,5.31926979]
["bitfinex-derivatives","SOLF0:USTF0",1735601984516,2.3426,191.05,190.98,13.76234654]
["bitfinex-derivatives","SOLF0:USTF0",1735601984716,2.3426,191.05,190.98,11.06587675]
["bitfinex-derivatives","SOLF0:USTF0",1735601984918,10.78567675,191.05,190.98,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735601986521,2.6225,191.01,190.98,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735601986717,10.78567675,191.05,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735601987321,10.78567675,191.05,190.98,5.31891969]
["bitfinex-derivatives","SOLF0:USTF0",1735601987522,2.6226,191.0,190.98,5.31891969]
["bitfinex-derivatives","SOLF0:USTF0",1735601987816,2.6226,191.0,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735601988025,2.3426,191.05,190.98,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601988211,2.6225,191.01,190.98,11.06597675]
["bitfinex-derivatives","SOLF0:USTF0",1735601989722,2.6223,191.03,191.0,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735601991417,2.3426,191.05,191.0,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735601991618,2.6221,191.04,191.01,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735602000532,2.6221,191.04,191.02,5.33156041]
["bitfinex-derivatives","SOLF0:USTF0",1735602001029,2.6221,191.04,191.01,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735602001831,2.6221,191.04,191.02,5.33177567]
["bitfinex-derivatives","SOLF0:USTF0",1735602002024,2.6221,191.04,191.01,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735602002929,2.3426,191.05,191.02,5.33146204]
["bitfinex-derivatives","SOLF0:USTF0",1735602003124,2.6222,191.03,191.02,5.33146204]
["bitfinex-derivatives","SOLF0:USTF0",1735602003326,2.3426,191.05,190.99,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735602003526,2.3426,191.05,191.0,5.33208821]
["bitfinex-derivatives","SOLF0:USTF0",1735602003835,8.44307675,191.01,190.94,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602004331,2.6228,190.99,190.95,16.48774165]
["bitfinex-derivatives","SOLF0:USTF0",1735602004529,2.6228,190.99,190.96,5.33251602]
["bitfinex-derivatives","SOLF0:USTF0",1735602005029,2.6228,190.99,190.95,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735602005421,2.6231,190.97,190.94,11.54307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602005619,2.6231,190.97,190.94,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602005829,8.44307675,191.01,190.95,5.17395053]
["bitfinex-derivatives","SOLF0:USTF0",1735602006028,2.623,190.98,190.95,7.79715053]
["bitfinex-derivatives","SOLF0:USTF0",1735602006228,2.623,190.98,190.95,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735602006929,2.623,190.98,190.94,11.06647675]
["bitfinex-derivatives","SOLF0:USTF0",1735602007125,2.623,190.98,190.95,5.1732416]
["bitfinex-derivatives","SOLF0:USTF0",1735602007326,2.623,190.98,190.94,11.06647675]
["bitfinex-derivatives","SOLF0:USTF0",1735602007722,2.623,190.97,190.94,11.06647675]
["bitfinex-derivatives","SOLF0:USTF0",1735602008531,2.623,190.97,190.93,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735602008730,2.623,190.97,190.94,13.61618065]
["bitfinex-derivatives","SOLF0:USTF0",1735602008928,2.6232,190.96,190.94,13.61618065]
["bitfinex-derivatives","SOLF0:USTF0",1735602009124,2.6232,190.96,190.94,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602011533,57.54746457,191.03,190.94,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602011729,57.54746457,191.03,190.97,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602012637,8.44307675,191.04,190.97,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602012837,15.80025288,191.04,190.97,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602013230,2.6227,191.0,190.97,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602013834,2.6222,191.03,190.99,11.06577675]
["bitfinex-derivatives","SOLF0:USTF0",1735602015934,2.6222,191.03,191.01,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602019536,2.3426,191.05,191.01,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602019840,2.6223,191.02,190.99,11.06577675]
["bitfinex-derivatives","SOLF0:USTF0",1735602020542,2.6222,191.03,190.99,11.06577675]
["bitfinex-derivatives","SOLF0:USTF0",1735602022332,2.6224,191.02,190.99,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602025636,2.6224,191.02,190.99,11.06577675]
["bitfinex-derivatives","SOLF0:USTF0",1735602026838,2.3426,191.05,190.99,11.06577675]
["bitfinex-derivatives","SOLF0:USTF0",1735602027042,2.6222,191.03,190.99,11.06577675]
["bitfinex-derivatives","SOLF0:USTF0",1735602028845,2.6222,191.03,190.99,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602029042,2.6221,191.04,191.01,11.06557675]
["bitfinex-derivatives","SOLF0:USTF0",1735602030141,2.6221,191.04,191.01,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602030842,2.3426,191.05,191.01,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602031144,2.6222,191.03,191.01,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602032443,2.3426,191.05,190.99,11.06577675]
["bitfinex-derivatives","SOLF0:USTF0",1735602032444,2.6223,191.02,190.99,11.06577675]
["bitfinex-derivatives","SOLF0:USTF0",1735602037457,2.6224,191.02,190.99,11.06577675]
["bitfinex-derivatives","SOLF0:USTF0",1735602038157,2.6221,191.04,191.01,11.06547675]
["bitfinex-derivatives","SOLF0:USTF0",1735602038358,65.99054132,191.1,191.03,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602038659,57.54746457,191.1,191.07,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602038858,57.54746457,191.1,191.07,11.06467675]
["bitfinex-derivatives","SOLF0:USTF0",1735602039360,2.2747,191.11,191.07,11.06467675]
["bitfinex-derivatives","SOLF0:USTF0",1735602039552,2.6212,191.1,191.07,11.06467675]
["bitfinex-derivatives","SOLF0:USTF0",1735602039857,2.2747,191.11,191.07,11.06467675]
["bitfinex-derivatives","SOLF0:USTF0",1735602040859,2.621,191.12,191.09,11.06447675]
["bitfinex-derivatives","SOLF0:USTF0",1735602041159,8.44307675,191.15,191.09,11.06447675]
["bitfinex-derivatives","SOLF0:USTF0",1735602041658,2.6209,191.13,191.09,11.06447675]
["bitfinex-derivatives","SOLF0:USTF0",1735602043852,2.621,191.12,191.09,11.06447675]
["bitfinex-derivatives","SOLF0:USTF0",1735602051268,2.6212,191.1,191.09,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602051466,2.6212,191.1,191.07,11.54307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602052073,2.6211,191.12,191.09,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602052274,2.472,191.16,191.09,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602052275,10.91507675,191.16,191.09,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602053370,2.621,191.12,191.09,11.06437675]
["bitfinex-derivatives","SOLF0:USTF0",1735602053873,2.472,191.16,191.09,11.06437675]
["bitfinex-derivatives","SOLF0:USTF0",1735602054165,10.91507675,191.16,191.11,11.06417675]
["bitfinex-derivatives","SOLF0:USTF0",1735602054366,10.91507675,191.16,191.11,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602054367,2.472,191.16,191.11,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602054965,2.6204,191.16,191.13,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602056065,2.6201,191.19,191.15,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735602056470,2.6201,191.19,191.15,11.06357675]
["bitfinex-derivatives","SOLF0:USTF0",1735602056670,2.6202,191.18,191.15,11.06357675]
["bitfinex-derivatives","SOLF0:USTF0",1735602057171,2.6204,191.16,191.13,14.16377675]
["bitfinex-derivatives","SOLF0:USTF0",1735602057370,8.44307675,191.21,191.13,14.16377675]
["bitfinex-derivatives","SOLF0:USTF0",1735602057971,2.6205,191.16,191.13,11.54307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602058270,8.44307675,191.19,191.13,11.54307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602059373,2.6207,191.14,191.11,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602059665,8.44307675,191.17,191.11,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602059864,2.6213,191.1,191.08,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602060070,8.44307675,191.15,191.08,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602060468,10.80327675,191.15,191.08,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602061467,57.54746457,191.23,191.03,10.57521543]
["bitfinex-derivatives","SOLF0:USTF0",1735602061669,57.54746457,191.23,191.17,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602062070,86.60234752,191.24,191.19,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602062071,2.6197,191.22,191.19,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602062263,8.44307675,191.23,191.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735602062468,57.54746457,191.24,191.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735602062469,57.54746457,191.24,191.16,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602063474,2.6198,191.21,191.17,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735602064173,2.6198,191.21,191.18,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602064368,4.7959,191.25,191.18,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602064669,2.6196,191.22,191.18,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602066676,13.23897675,191.25,191.18,11.06317675]
["bitfinex-derivatives","SOLF0:USTF0",1735602068871,2.6196,191.23,191.18,11.06317675]
["bitfinex-derivatives","SOLF0:USTF0",1735602069867,2.6194,191.24,191.2,11.06297675]
["bitfinex-derivatives","SOLF0:USTF0",1735602070068,2.6194,191.24,191.2,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602070270,4.7959,191.25,191.2,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602070774,7.4152,191.25,191.21,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735602071273,2.6195,191.23,191.18,11.06317675]
["bitfinex-derivatives","SOLF0:USTF0",1735602071467,4.7959,191.25,191.18,11.06317675]
["bitfinex-derivatives","SOLF0:USTF0",1735602072474,2.6196,191.22,191.18,11.06317675]
["bitfinex-derivatives","SOLF0:USTF0",1735602073972,2.6199,191.2,191.14,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735602074170,8.44307675,191.24,191.15,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602074975,8.44307675,191.24,191.15,11.06357675]
["bitfinex-derivatives","SOLF0:USTF0",1735602075575,2.6197,191.22,191.15,11.06357675]
["bitfinex-derivatives","SOLF0:USTF0",1735602075875,8.44307675,191.24,191.17,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602077073,8.44307675,191.22,191.15,11.06357675]
["bitfinex-derivatives","SOLF0:USTF0",1735602077376,8.44307675,191.2,191.07,8.22741543]
["bitfinex-derivatives","SOLF0:USTF0",1735602077576,8.44307675,191.18,191.12,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602077871,2.4016,191.17,191.12,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602078075,2.6206,191.15,191.1,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602078578,2.6206,191.15,191.12,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602078873,2.6206,191.15,191.12,11.06407675]
["bitfinex-derivatives","SOLF0:USTF0",1735602087381,2.4016,191.17,191.12,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602087576,2.6207,191.14,191.12,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602088878,2.6207,191.14,191.11,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735602089077,8.44307675,191.16,191.1,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602089278,8.44307675,191.14,191.07,5.1555297]
["bitfinex-derivatives","SOLF0:USTF0",1735602089577,2.6215,191.09,191.06,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602095283,2.6215,191.08,191.06,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602095885,2.6217,191.07,191.04,11.06507675]
["bitfinex-derivatives","SOLF0:USTF0",1735602096083,2.6217,191.07,191.04,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602096679,2.6218,191.06,191.04,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602096884,8.44307675,191.08,190.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735602097180,8.44307675,191.08,191.0,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602097380,2.6221,191.04,191.0,11.06557675]
["bitfinex-derivatives","SOLF0:USTF0",1735602097582,7.1364,191.09,191.0,11.06557675]
["bitfinex-derivatives","SOLF0:USTF0",1735602097791,15.57947675,191.09,191.02,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602098091,2.6218,191.06,191.02,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602098488,2.6219,191.05,191.02,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602099686,2.6221,191.04,191.02,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602101191,2.6221,191.04,191.0,11.06567675]
["bitfinex-derivatives","SOLF0:USTF0",1735602102891,2.6218,191.07,191.03,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735602103191,4.8341,191.09,191.04,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602104093,2.6216,191.08,191.04,11.06507675]
["bitfinex-derivatives","SOLF0:USTF0",1735602105784,4.8341,191.09,191.04,11.06507675]
["bitfinex-derivatives","SOLF0:USTF0",1735602105990,4.8341,191.09,191.02,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602106994,2.6217,191.07,191.03,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735602109493,5.0393,191.09,191.06,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602109700,2.6215,191.09,191.06,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602109900,2.6215,191.09,191.06,11.06487675]
["bitfinex-derivatives","SOLF0:USTF0",1735602110294,8.44307675,191.13,191.06,11.06487675]
["bitfinex-derivatives","SOLF0:USTF0",1735602110295,8.44307675,191.13,191.06,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602110596,2.3164,191.14,191.08,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602110796,2.3164,191.14,191.1,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602111601,50.67315037,191.17,191.12,8.44307675]
["bitfinex-derivatives","SOLF0:USTF0",1735602112293,2.6204,191.17,191.1,13.16456595]
["bitfinex-derivatives","SOLF0:USTF0",1735602112599,2.2543,191.2,191.1,13.16456595]
["bitfinex-derivatives","SOLF0:USTF0",1735602112795,2.2543,191.2,191.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735602114499,2.6203,191.18,191.13,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735602118902,2.6203,191.17,191.13,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735602129305,15.41886595,191.2,191.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735602129501,15.41886595,191.2,191.01,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735602129809,13.16456595,191.17,191.06,13.16456595]
["bitfinex-derivatives","SOLF0:USTF0",1735602130009,2.6212,191.11,191.07,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735602130903,2.6212,191.11,191.08,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735602131404,2.2212,191.15,191.03,13.16456595]
["bitfinex-derivatives","SOLF0:USTF0",1735602131709,4.5506,191.15,191.04,5.1447552]
["bitfinex-derivatives","SOLF0:USTF0",1735602132212,8.43172672,191.13,191.06,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602132408,2.6214,191.09,191.06,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602135014,2.6214,191.09,191.06,11.05352672]
["bitfinex-derivatives","SOLF0:USTF0",1735602137811,8.43172672,191.11,191.02,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735602138016,2.6215,191.08,191.05,11.05362672]
["bitfinex-derivatives","SOLF0:USTF0",1735602138615,11.53172672,191.11,191.03,11.05392672]
["bitfinex-derivatives","SOLF0:USTF0",1735602139207,8.43172672,191.09,191.03,11.05392672]
["bitfinex-derivatives","SOLF0:USTF0",1735602139609,8.43172672,191.09,191.03,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735602139809,2.6218,191.06,191.02,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735602140212,2.6222,191.04,191.01,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602140608,2.6222,191.04,190.99,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602141413,2.6222,191.04,191.0,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735602144117,8.43172672,191.07,191.01,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602144321,2.622,191.05,191.02,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735602144624,2.622,191.05,191.01,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602145018,11.05342672,191.07,191.01,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602145523,2.6217,191.07,191.01,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602145921,2.6217,191.07,191.03,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735602146917,5.5109,191.08,191.01,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602147113,2.6218,191.06,191.02,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735602149321,2.6221,191.04,191.01,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602151727,8.43172672,191.03,190.96,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735602151926,8.43172672,191.03,190.96,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602152124,8.43172672,191.01,190.94,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602152321,2.6231,190.97,190.92,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735602152521,2.6231,190.97,190.93,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602153228,10.87762672,191.01,190.93,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602153527,2.6232,190.96,190.93,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602154028,2.6235,190.94,190.9,11.05562672]
["bitfinex-derivatives","SOLF0:USTF0",1735602154526,8.43172672,190.97,190.9,11.05562672]
["bitfinex-derivatives","SOLF0:USTF0",1735602154826,2.6233,190.95,190.9,11.05562672]
["bitfinex-derivatives","SOLF0:USTF0",1735602155331,2.6233,190.95,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735602156629,8.43172672,190.97,190.9,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602156835,2.4459,191.01,190.92,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602157040,2.4459,191.01,190.96,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602157740,2.6227,191.0,190.96,11.05482672]
["bitfinex-derivatives","SOLF0:USTF0",1735602159539,2.6228,190.99,190.96,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735602159943,2.4459,191.01,190.89,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735602160142,2.6235,190.94,190.89,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602160537,8.43172672,190.97,190.89,11.05572672]
["bitfinex-derivatives","SOLF0:USTF0",1735602161145,2.6237,190.92,190.89,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602161541,8.43172672,190.97,190.89,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602161741,8.43172672,190.97,190.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735602161742,2.624,190.91,190.87,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602162241,2.6237,190.92,190.87,11.05602672]
["bitfinex-derivatives","SOLF0:USTF0",1735602162840,2.6238,190.91,190.87,11.05602672]
["bitfinex-derivatives","SOLF0:USTF0",1735602163241,8.43172672,190.95,190.87,11.05602672]
["bitfinex-derivatives","SOLF0:USTF0",1735602163641,2.6237,190.92,190.87,11.05602672]
["bitfinex-derivatives","SOLF0:USTF0",1735602164041,2.6237,190.92,190.88,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735602167841,8.43172672,190.95,190.87,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602168047,2.6239,190.91,190.87,11.05612672]
["bitfinex-derivatives","SOLF0:USTF0",1735602169746,2.624,190.9,190.87,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602169949,7.0566,190.94,190.87,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602171051,2.6237,190.92,190.88,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735602172045,2.6239,190.91,190.87,11.05612672]
["bitfinex-derivatives","SOLF0:USTF0",1735602174138,2.6239,190.91,190.87,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602174350,2.6239,190.91,190.88,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735602179150,2.6237,190.92,190.89,11.05582672]
["bitfinex-derivatives","SOLF0:USTF0",1735602179650,7.0566,190.94,190.89,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602179852,7.4255,190.94,190.91,11.05552672]
["bitfinex-derivatives","SOLF0:USTF0",1735602180049,7.4255,190.94,190.91,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602180648,2.6236,190.94,190.91,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602180953,2.6233,190.95,190.91,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602181350,2.6233,190.95,190.91,11.05542672]
["bitfinex-derivatives","SOLF0:USTF0",1735602182148,2.6232,190.96,190.92,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735602182453,2.6232,190.96,190.93,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602183150,2.623,190.97,190.93,11.05522672]
["bitfinex-derivatives","SOLF0:USTF0",1735602183351,4.5405,190.98,190.95,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602183550,2.2193,190.98,190.95,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602183756,2.2193,190.98,190.95,11.05492672]
["bitfinex-derivatives","SOLF0:USTF0",1735602183952,3.1,191.02,190.97,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602184255,2.6228,190.99,190.97,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602184449,3.1,191.02,190.97,11.05472672]
["bitfinex-derivatives","SOLF0:USTF0",1735602184644,7.658,191.04,190.99,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602184844,4.558,191.04,191.01,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602185146,4.558,191.04,190.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735602185147,2.3405,191.04,191.03,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602185349,2.6221,191.04,191.03,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602186450,2.6222,191.03,191.01,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602187449,2.6223,191.02,190.99,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602187958,2.6227,191.0,190.94,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735602188148,8.43172672,191.05,190.98,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602190250,2.6225,191.01,190.98,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602192057,2.6223,191.03,191.0,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602192254,3.1,191.07,191.0,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602192656,2.622,191.05,191.0,11.05432672]
["bitfinex-derivatives","SOLF0:USTF0",1735602193456,2.6221,191.04,191.0,11.05432672]
["bitfinex-derivatives","SOLF0:USTF0",1735602194959,2.6222,191.03,190.99,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735602195458,2.3371,191.09,191.0,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602195659,8.43172672,191.07,191.01,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735602196157,2.6221,191.04,191.0,11.05432672]
["bitfinex-derivatives","SOLF0:USTF0",1735602196349,8.43172672,191.07,191.0,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602196753,2.622,191.05,191.01,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735602198861,2.6221,191.04,191.01,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735602199459,2.6222,191.03,191.0,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602199760,3.1,191.08,191.0,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602200465,3.1,191.08,191.0,11.05422672]
["bitfinex-derivatives","SOLF0:USTF0",1735602201156,2.6218,191.06,191.0,11.05422672]
["bitfinex-derivatives","SOLF0:USTF0",1735602201358,3.1,191.08,191.0,11.05422672]
["bitfinex-derivatives","SOLF0:USTF0",1735602201860,3.1,191.08,190.91,8.20825721]
["bitfinex-derivatives","SOLF0:USTF0",1735602201861,8.43172672,191.03,190.95,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735602202060,2.2987,191.02,190.95,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602202265,2.6231,190.97,190.95,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602202664,2.6231,190.97,190.93,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602203262,2.6233,190.95,190.93,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602203458,8.43172672,190.99,190.93,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602204564,2.623,190.97,190.93,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602207767,8.43172672,190.99,190.93,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602208768,2.6233,190.96,190.93,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602213068,8.43172672,191.01,190.93,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602213267,2.6231,190.97,190.93,11.05522672]
["bitfinex-derivatives","SOLF0:USTF0",1735602213670,2.6231,190.97,190.93,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602213867,2.6231,190.97,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735602214074,2.6232,190.96,190.93,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602215070,2.6232,190.96,190.93,11.05532672]
["bitfinex-derivatives","SOLF0:USTF0",1735602217873,2.6234,190.95,190.92,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735602219074,2.6234,190.95,190.91,11.05552672]
["bitfinex-derivatives","SOLF0:USTF0",1735602220670,57.83371751,191.03,190.93,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602220875,2.189,191.02,190.97,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602221382,2.6227,191.0,190.97,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602221870,2.6227,191.0,190.96,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735602222073,2.6227,191.0,190.97,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602228881,2.6224,191.02,190.98,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735602229282,3.1,191.03,190.97,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602229485,11.53172672,191.03,190.97,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602229676,2.6226,191.0,190.97,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602231076,69.77044695,191.06,190.97,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602231383,2.6223,191.03,190.99,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602231580,8.43172672,191.04,190.88,2.31183971]
["bitfinex-derivatives","SOLF0:USTF0",1735602231787,8.43172672,191.0,190.94,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602231979,8.43172672,190.98,190.92,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602232579,2.6235,190.94,190.92,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602232983,2.6235,190.94,190.9,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602233184,2.6233,190.95,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735602237384,2.6235,190.94,190.9,11.05562672]
["bitfinex-derivatives","SOLF0:USTF0",1735602237583,3.1,190.96,190.88,10.74356643]
["bitfinex-derivatives","SOLF0:USTF0",1735602237783,11.29944623,190.98,190.91,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602237983,2.6233,190.95,190.93,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602239789,2.6233,190.95,190.91,11.05552672]
["bitfinex-derivatives","SOLF0:USTF0",1735602241386,57.83371751,191.0,190.93,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602241580,57.83371751,191.0,190.96,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602241986,57.83371751,191.0,190.98,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735602243194,2.6224,191.02,190.96,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602243393,2.6224,191.02,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735602243593,2.6225,191.01,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735602243801,2.6225,191.01,190.96,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602244596,2.6225,191.01,190.96,11.05482672]
["bitfinex-derivatives","SOLF0:USTF0",1735602245003,7.37191837,191.03,190.96,11.05482672]
["bitfinex-derivatives","SOLF0:USTF0",1735602245202,8.43172672,191.03,190.96,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602245403,19.73893001,191.03,190.96,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602245702,2.6225,191.01,190.96,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602245902,15.80345586,191.03,190.95,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735602246107,15.80345586,191.03,190.97,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602246312,19.73889973,191.03,190.97,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602246599,7.37172914,191.03,191.01,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602246805,57.83371751,191.04,191.01,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602247002,57.83371751,191.04,191.03,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602247204,57.83371751,191.04,191.03,11.05392672]
["bitfinex-derivatives","SOLF0:USTF0",1735602247507,57.61741751,191.04,191.03,16.20266897]
["bitfinex-derivatives","SOLF0:USTF0",1735602248108,2.6213,191.1,191.05,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735602248301,2.6213,191.1,191.07,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602253497,2.6214,191.09,191.05,11.05362672]
["bitfinex-derivatives","SOLF0:USTF0",1735602253709,8.43172672,191.12,191.05,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602254008,11.53172672,191.12,191.05,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602254209,3.1,191.12,191.07,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602255311,2.6211,191.11,191.07,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602257410,8.43172672,191.12,191.05,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602258308,8.43172672,191.14,191.07,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602258500,2.6209,191.13,191.09,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735602259909,2.6209,191.13,191.09,11.05312672]
["bitfinex-derivatives","SOLF0:USTF0",1735602262614,2.621,191.12,191.09,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602263313,2.6212,191.11,191.07,11.05332672]
["bitfinex-derivatives","SOLF0:USTF0",1735602263810,11.53172672,191.15,191.07,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602264116,2.6213,191.1,191.07,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602265018,8.43172672,191.11,191.03,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602265911,2.6218,191.06,191.03,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602267611,2.6218,191.06,190.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735602267612,2.6214,191.09,191.05,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602268014,2.6214,191.09,191.05,11.05362672]
["bitfinex-derivatives","SOLF0:USTF0",1735602268216,3.1,191.15,191.05,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602268217,8.43172672,191.11,191.05,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602268418,2.6218,191.07,191.05,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602268719,8.43172672,191.11,191.05,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602269412,2.6213,191.1,191.05,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602269610,3.1,191.15,191.07,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602269813,8.43172672,191.12,191.05,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602270214,2.6213,191.1,191.05,11.05362672]
["bitfinex-derivatives","SOLF0:USTF0",1735602270414,8.43172672,191.12,191.05,11.05362672]
["bitfinex-derivatives","SOLF0:USTF0",1735602270919,2.6215,191.08,191.05,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602271519,2.6218,191.06,191.02,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735602271822,2.6218,191.06,191.04,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602274025,8.43172672,191.1,191.04,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602274321,2.6219,191.05,191.04,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602274521,2.2847,191.09,190.92,8.18566913]
["bitfinex-derivatives","SOLF0:USTF0",1735602274723,2.6222,191.03,191.0,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602276323,8.43172672,191.06,191.0,11.05422672]
["bitfinex-derivatives","SOLF0:USTF0",1735602276524,2.6221,191.04,191.0,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602277522,2.6221,191.04,191.01,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735602278819,2.6221,191.04,191.0,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602279023,8.43172672,191.06,191.0,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602279825,2.6222,191.04,191.0,11.05432672]
["bitfinex-derivatives","SOLF0:USTF0",1735602280621,8.43172672,191.07,191.0,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602280825,2.6223,191.02,191.0,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602282532,2.6225,191.01,191.0,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602282930,2.6225,191.01,190.98,11.05452672]
["bitfinex-derivatives","SOLF0:USTF0",1735602287536,2.6226,191.0,190.98,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602287938,2.6226,191.0,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735602291843,8.43172672,191.07,190.98,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602292029,8.43172672,191.07,191.0,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602293539,2.6222,191.04,191.01,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735602294342,8.43172672,191.07,191.0,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602294640,2.6223,191.03,191.0,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602296941,2.6223,191.03,190.99,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735602298835,8.43172672,191.07,190.98,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602299031,8.43172672,191.07,191.0,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735602299232,2.6222,191.04,191.0,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735602299435,8.43172672,191.07,190.98,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602299635,8.43172672,191.07,190.99,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735602300538,8.43172672,191.05,190.98,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602300742,8.43172672,191.05,190.98,11.05452672]
["bitfinex-derivatives","SOLF0:USTF0",1735602301142,2.6225,191.02,190.98,11.05452672]
["bitfinex-derivatives","SOLF0:USTF0",1735602301342,8.43172672,191.05,190.98,11.05452672]
["bitfinex-derivatives","SOLF0:USTF0",1735602302538,2.6225,191.01,190.98,11.05452672]
["bitfinex-derivatives","SOLF0:USTF0",1735602303242,8.43172672,190.99,190.89,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1735602303541,8.43172672,190.97,190.89,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602304948,3.1,190.98,190.91,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602305144,8.43172672,190.97,190.9,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602305348,2.6233,190.95,190.9,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602305542,8.43172672,190.95,190.9,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602306047,2.6236,190.93,190.9,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602306343,8.43172672,190.91,190.82,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1735602306643,8.43172672,190.91,190.76,29.08543225]
["bitfinex-derivatives","SOLF0:USTF0",1735602306644,8.43172672,190.91,190.84,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602306850,8.43172672,190.89,190.84,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602307250,8.43172672,190.89,190.83,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735602308041,8.43172672,190.89,190.82,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602308244,8.43172672,190.89,190.84,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735602308847,8.43172672,190.89,190.84,11.05642672]
["bitfinex-derivatives","SOLF0:USTF0",1735602309240,2.6243,190.88,190.84,11.05642672]
["bitfinex-derivatives","SOLF0:USTF0",1735602309645,1.9578,190.9,190.84,11.05642672]
["bitfinex-derivatives","SOLF0:USTF0",1735602309843,2.6241,190.89,190.84,11.05642672]
["bitfinex-derivatives","SOLF0:USTF0",1735602311249,1.9578,190.9,190.86,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735602311445,1.9578,190.9,190.86,11.05612672]
["bitfinex-derivatives","SOLF0:USTF0",1735602313847,4.5818,190.9,190.86,11.05612672]
["bitfinex-derivatives","SOLF0:USTF0",1735602314048,4.5818,190.9,190.86,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602314554,2.6241,190.89,190.86,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602314949,2.6241,190.89,190.84,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602315251,8.43172672,190.89,190.84,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602316454,2.6244,190.87,190.84,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602317043,2.6246,190.86,190.84,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602317451,8.43172672,190.89,190.77,5.11726605]
["bitfinex-derivatives","SOLF0:USTF0",1735602317651,8.43172672,190.89,190.65,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1735602317652,8.43172672,190.85,190.73,5.41312984]
["bitfinex-derivatives","SOLF0:USTF0",1735602317854,8.43172672,190.83,190.77,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602318050,11.53172672,190.83,190.77,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602318258,2.6253,190.81,190.77,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602318452,11.53172672,190.83,190.77,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602318859,11.53172672,190.83,190.75,11.05772672]
["bitfinex-derivatives","SOLF0:USTF0",1735602319057,8.43172672,190.81,190.75,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602319358,8.43172672,190.81,190.73,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602319559,10.26872672,190.81,190.73,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602319749,2.6256,190.79,190.73,11.05802672]
["bitfinex-derivatives","SOLF0:USTF0",1735602319947,10.26872672,190.81,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735602320152,10.26872672,190.81,190.73,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602320554,8.43172672,190.79,190.73,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602320853,2.6257,190.78,190.73,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602322458,2.6255,190.8,190.73,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602322758,10.26872672,190.81,190.73,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602323556,2.6255,190.79,190.75,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735602323953,10.26872672,190.81,190.73,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602324157,10.26872672,190.81,190.77,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735602324357,6.4432,190.82,190.77,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735602326261,6.4432,190.82,190.77,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735602326453,6.4432,190.82,190.75,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602326653,1.8566,190.82,190.75,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602326861,1.8566,190.82,190.77,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602327556,1.8566,190.82,190.79,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735602328063,1.8566,190.82,190.77,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602328263,4.4817,190.82,190.78,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735602328662,11.05712672,190.81,190.76,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735602328864,8.43172672,190.81,190.76,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735602329056,8.43172672,190.81,190.74,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602329258,2.6255,190.79,190.74,11.05782672]
["bitfinex-derivatives","SOLF0:USTF0",1735602329459,8.43172672,190.79,190.74,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735602329660,8.43172672,190.79,190.72,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602330259,2.6259,190.76,190.73,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735602331668,2.6258,190.77,190.73,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735602332967,8.43172672,190.79,190.73,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735602333169,2.6259,190.76,190.73,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735602335567,2.6259,190.76,190.72,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735602336067,2.6259,190.76,190.71,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602336268,2.6258,190.77,190.73,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735602341472,2.6261,190.75,190.72,11.05812672]
["bitfinex-derivatives","SOLF0:USTF0",1735602341680,2.6261,190.75,190.72,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735602342272,8.43172672,190.77,190.7,11.05842672]
["bitfinex-derivatives","SOLF0:USTF0",1735602342973,8.43172672,190.77,190.7,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602343174,2.6265,190.73,190.69,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735602343369,8.43172672,190.75,190.68,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602344674,2.6266,190.71,190.68,11.05872672]
["bitfinex-derivatives","SOLF0:USTF0",1735602348075,8.43172672,190.75,190.66,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602348276,2.6268,190.7,190.67,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735602349376,8.43172672,190.73,190.66,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602349576,2.6266,190.71,190.68,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735602356583,2.6266,190.71,190.67,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735602359385,8.43172672,190.73,190.66,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602359589,8.43172672,190.77,190.7,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602359790,66.31128209,190.79,190.7,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602359992,66.31128209,190.79,190.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735602359993,11.05832672,190.72,190.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735602360187,8.43172672,190.72,190.66,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602360591,3.1,190.75,190.66,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602360592,8.43172672,190.74,190.66,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602361392,8.43172672,190.74,190.68,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602361393,2.6264,190.73,190.68,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602361596,8.43172672,190.74,190.68,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602361896,2.6266,190.71,190.67,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735602362395,8.43172672,190.72,190.67,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735602363198,2.6268,190.7,190.67,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735602363788,1.7962,190.73,190.68,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735602363997,1.7962,190.73,190.68,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602364789,4.4055,190.75,190.7,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602364993,8.43172672,190.76,190.7,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602365296,11.05772672,190.76,190.72,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735602365496,11.05772672,190.76,190.7,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602365688,68.10748209,190.78,190.7,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602366089,2.6258,190.77,190.74,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735602366288,68.10748209,190.78,190.72,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602366289,59.67575537,190.78,190.72,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602366490,1.7962,190.78,190.72,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602366897,4.4218,190.78,190.75,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735602367098,1.7962,190.78,190.72,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602367491,1.7962,190.78,190.75,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735602367692,10.22792672,190.78,190.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735602367901,10.22792672,190.78,190.72,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735602367902,2.6261,190.75,190.72,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735602368499,8.43172672,190.76,190.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735602368699,2.6265,190.72,190.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735602370001,10.46835722,190.77,190.68,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735602370002,8.43172672,190.74,190.68,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735602370200,2.6266,190.71,190.68,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735602371102,2.6266,190.71,190.66,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602371103,2.6267,190.7,190.67,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735602371497,8.43172672,190.74,190.67,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735602372302,8.43172672,190.74,190.66,11.05902672]
["bitfinex-derivatives","SOLF0:USTF0",1735602372507,8.43172672,190.68,190.59,8.23867835]
["bitfinex-derivatives","SOLF0:USTF0",1735602372806,8.43172672,190.66,190.59,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602373498,11.05902672,190.66,190.61,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735602374306,2.6274,190.65,190.61,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735602374501,2.6274,190.65,190.59,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602374502,8.43172672,190.66,190.62,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735602375405,11.05902672,190.66,190.62,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735602379715,2.6272,190.67,190.61,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602380410,11.53172672,190.68,190.61,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602380714,2.6272,190.67,190.61,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602380910,8.43172672,190.68,190.61,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602381416,2.6273,190.66,190.63,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735602382420,2.6273,190.66,190.62,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735602383920,11.05902672,190.66,190.62,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735602384217,11.05932672,190.64,190.54,39.07127356]
["bitfinex-derivatives","SOLF0:USTF0",1735602384418,11.05932672,190.64,190.57,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602384619,11.05932672,190.64,190.58,5.14791248]
["bitfinex-derivatives","SOLF0:USTF0",1735602385021,11.05932672,190.64,190.6,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735602385221,2.6278,190.63,190.57,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602385728,2.6278,190.63,190.59,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735602386218,2.6279,190.62,190.59,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735602386412,2.6279,190.62,190.54,39.07127356]
["bitfinex-derivatives","SOLF0:USTF0",1735602386413,8.43172672,190.62,190.55,8.23824465]
["bitfinex-derivatives","SOLF0:USTF0",1735602386617,8.43172672,190.6,190.55,8.23824465]
["bitfinex-derivatives","SOLF0:USTF0",1735602386915,8.43172672,190.6,190.54,44.40300028]
["bitfinex-derivatives","SOLF0:USTF0",1735602387522,11.05982672,190.6,190.56,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735602388412,8.43172672,190.6,190.56,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735602388613,2.6283,190.59,190.55,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735602389612,11.06012672,190.58,190.55,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735602391322,2.6284,190.58,190.55,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735602392822,8.43172672,190.6,190.55,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735602393022,2.6283,190.59,190.55,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735602394929,2.6283,190.59,190.56,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735602395125,6.8781,190.63,190.55,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602395332,12.20982672,190.63,190.55,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602395521,15.30982672,190.63,190.55,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602395726,2.6279,190.62,190.58,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735602396027,1.8549,190.66,190.61,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602396223,10.22972672,190.68,190.61,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602396627,10.22972672,190.68,190.66,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735602396827,1.798,190.68,190.66,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735602398430,1.798,190.68,190.65,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735602399529,10.22972672,190.68,190.61,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602399730,12.85682672,190.68,190.63,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735602400433,12.85682672,190.68,190.61,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602400725,12.85682672,190.68,190.64,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735602403225,12.85682672,190.68,190.61,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602403426,12.85682672,190.68,190.65,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735602404124,10.22972672,190.68,190.61,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602404627,2.6272,190.67,190.63,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735602404828,10.22972672,190.68,190.61,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602405733,2.6273,190.66,190.62,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735602406233,10.22972672,190.68,190.61,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602406534,2.6272,190.67,190.61,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602407531,2.6272,190.67,190.64,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735602409136,12.85682672,190.68,190.64,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735602409337,10.22972672,190.68,190.64,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735602410339,10.22972672,190.68,190.61,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602410534,2.6273,190.66,190.63,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735602411338,11.05902672,190.66,190.63,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735602412538,8.43172672,190.66,190.63,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735602415739,8.43172672,190.66,190.59,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602415940,8.43172672,190.66,190.64,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735602416140,2.6272,190.67,190.64,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735602425862,2.6273,190.66,190.63,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735602427067,2.6273,190.66,190.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735602427068,8.43172672,190.66,190.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735602427359,8.43172672,190.66,190.58,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602427561,1.798,190.68,190.59,5.1566679]
["bitfinex-derivatives","SOLF0:USTF0",1735602427562,8.43172672,190.64,190.59,5.1566679]
["bitfinex-derivatives","SOLF0:USTF0",1735602427857,8.43172672,190.62,190.56,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602428257,8.43172672,190.62,190.57,5.15837862]
["bitfinex-derivatives","SOLF0:USTF0",1735602428457,2.628,190.61,190.58,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735602428761,8.43172672,190.62,190.55,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602428959,8.43172672,190.6,190.55,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602429162,8.43172672,190.6,190.56,5.15768111]
["bitfinex-derivatives","SOLF0:USTF0",1735602429461,8.43172672,190.6,190.55,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602429968,8.43172672,190.6,190.56,5.15736422]
["bitfinex-derivatives","SOLF0:USTF0",1735602430464,11.05992672,190.6,190.57,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735602433755,11.53172672,190.6,190.53,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602433961,2.6284,190.58,190.55,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735602434760,11.53172672,190.6,190.55,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735602434964,2.6283,190.59,190.55,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735602435461,2.6286,190.57,190.53,11.06062672]
["bitfinex-derivatives","SOLF0:USTF0",1735602435661,2.6286,190.57,190.53,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735602436063,11.06012672,190.58,190.54,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735602436258,11.06012672,190.58,190.49,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735602436259,1.818,190.59,190.53,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602436463,1.818,190.59,190.54,5.1579054]
["bitfinex-derivatives","SOLF0:USTF0",1735602436664,1.818,190.59,190.53,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602437355,1.818,190.59,190.54,5.15782878]
["bitfinex-derivatives","SOLF0:USTF0",1735602437566,4.4463,190.59,190.55,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735602440162,1.818,190.59,190.55,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602440366,1.8872,190.64,190.57,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602440563,1.8872,190.64,190.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735602440564,1.8872,190.64,190.6,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602441464,11.05902672,190.67,190.6,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602442771,2.6273,190.66,190.62,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735602443165,3.1,190.68,190.62,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602443367,5.7271,190.68,190.64,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735602444576,2.6272,190.67,190.64,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735602445762,2.6277,190.63,190.59,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735602445968,8.43172672,190.63,190.56,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602446169,8.43172672,190.61,190.57,5.15492489]
["bitfinex-derivatives","SOLF0:USTF0",1735602446372,2.6283,190.59,190.57,5.15492489]
["bitfinex-derivatives","SOLF0:USTF0",1735602446568,2.6283,190.59,190.55,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735602447275,2.6282,190.6,190.56,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735602447475,8.43172672,190.61,190.54,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602447676,8.43172672,190.61,190.55,5.15645901]
["bitfinex-derivatives","SOLF0:USTF0",1735602447877,11.05982672,190.61,190.57,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735602448077,8.43172672,190.61,190.57,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735602449078,5.728,190.62,190.54,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602449275,11.53172672,190.62,190.56,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602450176,11.53172672,190.62,190.57,5.15544417]
["bitfinex-derivatives","SOLF0:USTF0",1735602450369,11.53172672,190.62,190.57,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735602450574,11.53172672,190.62,190.56,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602451980,11.53172672,190.62,190.59,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735602453082,14.15952672,190.62,190.59,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735602455888,14.15952672,190.62,190.57,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735602456084,14.15952672,190.62,190.56,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602457479,14.15952672,190.62,190.58,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735602458486,11.53172672,190.62,190.58,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735602458688,11.53172672,190.62,190.54,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602458887,8.43172672,190.6,190.55,5.15353925]
["bitfinex-derivatives","SOLF0:USTF0",1735602459190,2.6288,190.56,190.52,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602459389,2.6288,190.56,190.52,11.06092672]
["bitfinex-derivatives","SOLF0:USTF0",1735602467502,2.6288,190.56,190.53,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735602468509,2.6283,190.59,190.55,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735602469599,2.6283,190.59,190.56,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735602473412,2.6281,190.6,190.57,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735602476220,2.6281,190.6,190.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735602476513,2.6283,190.59,190.56,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735602477210,10.29632672,190.61,190.56,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735602477413,2.6281,190.6,190.56,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735602478009,2.6281,190.6,190.57,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735602483317,1.8223,190.62,190.59,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735602483709,1.8223,190.62,190.57,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602484115,1.8234,190.63,190.57,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602484416,57.87955537,190.66,190.61,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602484616,57.87955537,190.66,190.63,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602484811,57.87955537,190.66,190.65,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735602485315,57.87955537,190.68,190.63,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602486515,57.87955537,190.68,190.66,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735602486716,1.5783,190.69,190.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735602486913,2.6272,190.67,190.61,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602487918,2.6272,190.67,190.63,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735602488508,1.5783,190.69,190.63,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602489418,1.5783,190.69,190.68,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735602489623,8.43172672,190.71,190.68,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735602489813,1.5077,190.73,190.68,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735602489814,9.93942672,190.73,190.68,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735602490016,1.5077,190.73,190.67,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602490314,1.5077,190.73,190.7,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735602491120,1.5077,190.73,190.68,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735602491612,1.5077,190.73,190.67,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602491811,4.1341,190.73,190.69,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735602492315,4.1341,190.73,190.68,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735602493410,2.6266,190.72,190.68,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735602494821,1.5077,190.73,190.7,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735602497221,8.43172672,190.78,190.71,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602497922,4.1628,190.79,190.74,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735602498129,1.5373,190.79,190.73,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602498719,11.70382672,190.8,190.73,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602499426,14.32922672,190.8,190.75,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735602501216,14.32922672,190.8,190.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735602501217,8.43172672,190.78,190.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735602502519,2.6259,190.77,190.73,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735602502723,8.43172672,190.78,190.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735602502919,2.625,190.83,190.78,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735602503122,1.6211,190.84,190.77,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602503429,1.6211,190.84,190.79,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602503927,1.6211,190.84,190.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735602504123,1.6211,190.84,190.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735602504324,8.43172672,190.83,190.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735602504825,11.05672672,190.83,190.78,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735602505727,2.6251,190.82,190.78,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735602511629,12.67772672,190.84,190.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735602512838,2.6251,190.82,190.76,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602513135,10.05282672,190.84,190.76,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602513836,2.6253,190.81,190.77,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735602515731,2.6251,190.82,190.77,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735602515936,10.05282672,190.84,190.77,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735602517434,2.6253,190.81,190.77,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735602521145,10.05282672,190.84,190.77,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735602521345,2.6254,190.8,190.77,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735602521540,10.05282672,190.84,190.77,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735602522445,2.6253,190.81,190.77,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735602531155,66.31128209,190.84,190.77,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735602531354,2.6254,190.8,190.77,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735602532251,2.6251,190.83,190.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735602532455,57.87955537,190.83,190.8,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602532857,57.87955537,190.83,190.81,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735602533154,57.87955537,190.83,190.8,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602533353,60.50455537,190.83,190.79,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735602533554,57.87955537,190.85,190.78,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602534554,2.625,190.83,190.78,11.05722672]
["bitfinex-derivatives","SOLF0:USTF0",1735602534960,2.6252,190.81,190.78,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602535257,2.6252,190.81,190.76,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602536559,2.6252,190.81,190.77,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735602537458,66.31128209,190.82,190.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735602537648,8.43172672,190.8,190.74,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602537855,1.6134,190.79,190.74,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602538050,2.6257,190.78,190.74,11.05782672]
["bitfinex-derivatives","SOLF0:USTF0",1735602538257,1.6134,190.79,190.74,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602539460,4.239,190.79,190.75,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735602541559,1.6134,190.79,190.74,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602541753,7.41427431,190.79,190.74,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602542061,57.87955537,190.8,190.76,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602542561,57.87955537,190.8,190.76,11.05762672]
["bitfinex-derivatives","SOLF0:USTF0",1735602542562,2.6255,190.8,190.76,11.05762672]
["bitfinex-derivatives","SOLF0:USTF0",1735602542761,10.04128175,190.8,190.76,11.05762672]
["bitfinex-derivatives","SOLF0:USTF0",1735602543952,7.41578175,190.8,190.76,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602544155,57.87955537,190.81,190.78,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735602544654,69.87363754,190.81,190.78,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735602544855,69.87363754,190.81,190.78,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602545056,69.87363754,190.81,190.8,11.05712672]
["bitfinex-derivatives","SOLF0:USTF0",1735602545259,86.75057627,190.82,190.8,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602545260,57.87955537,190.82,190.8,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602545461,57.87955537,190.82,190.81,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735602546559,57.87955537,190.84,190.82,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735602547262,7.41498855,190.83,190.82,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735602547963,7.41498855,190.83,190.8,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602548165,57.87955537,190.84,190.8,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602548561,7.41481018,190.83,190.8,11.05702672]
["bitfinex-derivatives","SOLF0:USTF0",1735602549163,13.97903764,190.84,190.8,11.05702672]
["bitfinex-derivatives","SOLF0:USTF0",1735602549663,71.85859301,190.84,190.8,11.05702672]
["bitfinex-derivatives","SOLF0:USTF0",1735602549862,7.41481018,190.83,190.8,11.05702672]
["bitfinex-derivatives","SOLF0:USTF0",1735602550058,11.35423478,190.83,190.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735602550260,13.97923478,190.83,190.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735602550460,13.97932673,190.83,190.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735602550666,13.97932673,190.83,190.78,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602550862,2.6251,190.82,190.79,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735602551062,19.78605345,190.83,190.76,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602551454,2.6255,190.8,190.75,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735602551659,3.93951655,190.82,190.75,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735602551858,73.81315409,190.82,190.75,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735602552056,11.35432673,190.81,190.75,11.05762672]
["bitfinex-derivatives","SOLF0:USTF0",1735602552361,19.78605345,190.81,190.75,11.05762672]
["bitfinex-derivatives","SOLF0:USTF0",1735602553260,15.8465369,190.81,190.75,11.05762672]
["bitfinex-derivatives","SOLF0:USTF0",1735602553463,2.6255,190.79,190.75,11.05762672]
["bitfinex-derivatives","SOLF0:USTF0",1735602556667,2.6255,190.79,190.75,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602556864,2.6257,190.78,190.75,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602557765,11.35462409,190.8,190.75,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602557962,2.6255,190.79,190.75,11.05772672]
["bitfinex-derivatives","SOLF0:USTF0",1735602558467,10.0415711,190.79,190.75,11.05772672]
["bitfinex-derivatives","SOLF0:USTF0",1735602559567,7.4160711,190.79,190.75,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602559768,7.4160711,190.79,190.73,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602560168,11.35657537,190.79,190.73,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602560772,2.6258,190.77,190.73,11.05802672]
["bitfinex-derivatives","SOLF0:USTF0",1735602565581,2.6258,190.77,190.73,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735602572587,10.0416711,190.79,190.76,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735602572788,69.89209729,190.8,190.76,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735602572985,69.89209729,190.8,190.76,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602573185,69.89209729,190.8,190.78,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602573693,57.87955537,190.82,190.81,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735602574790,62.11445537,190.85,190.81,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735602575090,7.40639767,190.84,190.8,11.05702672]
["bitfinex-derivatives","SOLF0:USTF0",1735602575388,10.03119767,190.84,190.8,11.05702672]
["bitfinex-derivatives","SOLF0:USTF0",1735602575586,10.03060858,190.84,190.8,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602576290,2.6248,190.84,190.8,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602576985,10.03060858,190.84,190.8,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602577589,2.6248,190.84,190.8,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602584992,2.625,190.83,190.8,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602585286,2.625,190.83,190.79,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735602586396,8.43172672,190.82,190.76,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602586695,12.95445726,190.85,190.74,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602586696,8.43172672,190.8,190.74,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602587196,2.6257,190.78,190.74,11.05792672]
["bitfinex-derivatives","SOLF0:USTF0",1735602590000,8.43172672,190.8,190.74,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602590200,2.6258,190.77,190.74,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602590897,2.6258,190.77,190.73,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735602593997,73.71610826,190.8,190.72,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602594299,60.50505537,190.8,190.75,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735602594899,2.6255,190.8,190.75,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735602595091,2.6255,190.8,190.74,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602595295,2.6255,190.8,190.76,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735602596101,2.6255,190.79,190.76,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735602597000,66.31128209,190.82,190.74,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602597302,57.87955537,190.82,190.78,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602598101,1.6353,190.84,190.78,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602598301,11.66315038,190.84,190.8,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735602598502,11.66315038,190.84,190.78,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602598901,11.66315038,190.84,190.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735602599099,10.02785038,190.84,190.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735602601099,2.625,190.83,190.79,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735602601504,2.625,190.83,190.78,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602601705,10.02775038,190.84,190.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735602602805,2.6248,190.84,190.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735602604007,2.625,190.83,190.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735602606012,12.95130703,190.85,190.82,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735602606207,1.6102,190.85,190.82,11.05672672]
["bitfinex-derivatives","SOLF0:USTF0",1735602607603,4.2349,190.85,190.81,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735602608918,8.43172672,190.83,190.67,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735602609108,8.43172672,190.81,190.75,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602610407,2.6254,190.8,190.76,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735602611213,11.05702672,190.81,190.77,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735602612316,2.6253,190.81,190.77,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735602612517,60.50445537,190.84,190.8,11.05712672]
["bitfinex-derivatives","SOLF0:USTF0",1735602612721,57.87955537,190.84,190.82,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602614119,1.6102,190.85,190.82,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602614614,1.6102,190.85,190.83,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735602620612,2.624,190.9,190.86,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735602620918,57.87955537,190.91,190.86,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602621123,57.87955537,190.91,190.89,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735602621319,57.87955537,190.91,190.88,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602621623,2.6236,190.93,190.88,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602623019,3.143,190.95,190.88,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602623319,2.6238,190.92,190.88,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602624327,2.624,190.91,190.86,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602624623,8.43172672,190.9,190.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735602625120,2.6243,190.88,190.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735602625325,2.6243,190.88,190.84,11.05652672]
["bitfinex-derivatives","SOLF0:USTF0",1735602625924,3.08,190.93,190.84,11.05652672]
["bitfinex-derivatives","SOLF0:USTF0",1735602625925,2.6241,190.89,190.84,11.05652672]
["bitfinex-derivatives","SOLF0:USTF0",1735602627919,2.6241,190.89,190.84,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602628120,2.6241,190.89,190.85,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735602629123,8.43172672,190.89,190.8,8.18796965]
["bitfinex-derivatives","SOLF0:USTF0",1735602629318,1.6365,190.88,190.82,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602629932,8.43172672,190.87,190.82,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602631529,2.6248,190.85,190.82,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602634423,1.6365,190.88,190.82,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602634623,1.6365,190.88,190.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735602634831,1.6365,190.88,190.81,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602635030,2.6244,190.87,190.83,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735602635330,1.6365,190.88,190.83,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602635526,1.6365,190.88,190.85,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602636433,2.6241,190.9,190.86,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735602638531,2.6236,190.93,190.89,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602638734,1.5144,190.94,190.89,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602639032,1.5144,190.94,190.91,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602639825,1.5144,190.94,190.91,11.05552672]
["bitfinex-derivatives","SOLF0:USTF0",1735602640730,1.5144,190.94,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735602643531,2.6234,190.95,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735602645633,57.87955537,191.02,190.92,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602645937,57.87955537,191.02,190.94,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602645938,66.31128209,191.02,190.94,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602646132,66.31128209,191.02,190.94,11.51172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602646537,66.31128209,191.02,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735602647236,11.05412672,191.02,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735602647437,8.43172672,191.02,190.96,11.05482672]
["bitfinex-derivatives","SOLF0:USTF0",1735602647638,2.6232,190.96,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735602647940,8.43172672,191.0,190.92,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602648436,2.6229,190.98,190.94,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602648941,2.6229,190.98,190.94,11.05502672]
["bitfinex-derivatives","SOLF0:USTF0",1735602650938,2.6232,190.96,190.92,11.05542672]
["bitfinex-derivatives","SOLF0:USTF0",1735602655131,2.6232,190.96,190.92,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602655337,4.6605,191.04,190.9,11.05572672]
["bitfinex-derivatives","SOLF0:USTF0",1735602655338,8.43172672,190.98,190.9,11.05572672]
["bitfinex-derivatives","SOLF0:USTF0",1735602655541,8.43172672,190.96,190.9,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602655838,2.6234,190.95,190.9,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602656036,8.43172672,190.96,190.9,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602657441,2.6235,190.94,190.9,11.05562672]
["bitfinex-derivatives","SOLF0:USTF0",1735602658040,2.6233,190.95,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735602658236,3.1257,190.97,190.92,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602659239,2.6232,190.96,190.92,11.05532672]
["bitfinex-derivatives","SOLF0:USTF0",1735602660832,5.7487,190.97,190.93,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735602663647,3.1257,190.97,190.92,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602663846,2.6232,190.96,190.92,11.05542672]
["bitfinex-derivatives","SOLF0:USTF0",1735602666149,2.6234,190.94,190.9,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735602666348,2.6234,190.94,190.9,11.05562672]
["bitfinex-derivatives","SOLF0:USTF0",1735602666542,2.6234,190.94,190.9,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735602666747,2.6234,190.94,190.9,11.05562672]
["bitfinex-derivatives","SOLF0:USTF0",1735602666942,3.1257,190.97,190.92,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602667147,2.6233,190.95,190.92,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602667348,2.6233,190.95,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735602668552,2.6231,190.97,190.92,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735602668750,2.6231,190.97,190.92,11.05532672]
["bitfinex-derivatives","SOLF0:USTF0",1735602669351,3.08,190.99,190.92,11.05532672]
["bitfinex-derivatives","SOLF0:USTF0",1735602669554,2.6232,190.96,190.92,11.05532672]
["bitfinex-derivatives","SOLF0:USTF0",1735602673953,2.6232,190.96,190.92,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735602674657,2.6233,190.95,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735602675656,2.6234,190.94,190.9,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735602676352,8.43172672,190.96,190.78,7.27135806]
["bitfinex-derivatives","SOLF0:USTF0",1735602676555,1.5742,190.95,190.89,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602677565,2.6236,190.93,190.89,11.05572672]
["bitfinex-derivatives","SOLF0:USTF0",1735602679264,2.6238,190.92,190.89,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602680459,3.1835,190.95,190.89,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602680662,3.1835,190.95,190.91,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602681260,2.6234,190.94,190.89,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602682064,2.6234,190.94,190.89,11.05572672]
["bitfinex-derivatives","SOLF0:USTF0",1735602682366,2.6234,190.94,190.89,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602683463,2.6234,190.94,190.9,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735602684163,3.1835,190.95,190.89,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602684368,2.6236,190.93,190.89,11.05582672]
["bitfinex-derivatives","SOLF0:USTF0",1735602687871,3.1835,190.95,190.91,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602688271,5.8068,190.95,190.91,11.05552672]
["bitfinex-derivatives","SOLF0:USTF0",1735602688966,8.43172672,190.93,190.87,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602689775,2.624,190.91,190.87,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602690074,11.61522672,190.95,190.89,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602691068,2.6238,190.92,190.89,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602702481,3.1835,190.95,190.89,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602703285,3.1835,190.95,190.92,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735602703890,3.1835,190.95,190.91,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602704090,3.1835,190.95,190.93,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735602704791,3.1835,190.95,190.92,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735602705890,5.8068,190.95,190.92,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735602707183,2.6234,190.94,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735602707388,11.61522672,190.95,190.87,11.51172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602707790,11.61522672,190.95,190.88,7.76086437]
["bitfinex-derivatives","SOLF0:USTF0",1735602708192,19.02105801,190.95,190.88,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735602708391,11.61522672,190.95,190.88,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735602708886,19.02149103,190.95,190.88,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735602709495,2.6239,190.91,190.88,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735602710784,2.6239,190.91,190.87,14.13612672]
["bitfinex-derivatives","SOLF0:USTF0",1735602712890,2.6241,190.9,190.87,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602713393,2.6241,190.9,190.86,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735602713793,8.43172672,190.91,190.8,2.31286401]
["bitfinex-derivatives","SOLF0:USTF0",1735602713996,8.43172672,190.91,190.81,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602713997,8.43172672,190.89,190.81,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602714299,8.43172672,190.89,190.81,21.78139659]
["bitfinex-derivatives","SOLF0:USTF0",1735602714493,1.5305,190.88,190.82,13.34966987]
["bitfinex-derivatives","SOLF0:USTF0",1735602714884,1.5305,190.88,190.81,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602715087,8.43172672,190.87,190.83,5.13116744]
["bitfinex-derivatives","SOLF0:USTF0",1735602715286,8.43172672,190.85,190.83,5.13116744]
["bitfinex-derivatives","SOLF0:USTF0",1735602715586,2.6251,190.82,190.78,11.05732672]
["bitfinex-derivatives","SOLF0:USTF0",1735602715984,2.6251,190.82,190.73,35.93460267]
["bitfinex-derivatives","SOLF0:USTF0",1735602716189,2.6252,190.81,190.76,11.05762672]
["bitfinex-derivatives","SOLF0:USTF0",1735602716386,2.6252,190.81,190.76,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735602716990,8.43172672,190.83,190.75,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602717187,2.6254,190.8,190.75,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602718798,2.6254,190.8,190.75,11.05772672]
["bitfinex-derivatives","SOLF0:USTF0",1735602719996,2.6254,190.8,190.76,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735602720188,2.6251,190.83,190.77,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602721200,8.43172672,190.85,190.77,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602721401,2.6248,190.84,190.77,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602721996,2.6249,190.83,190.78,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735602722401,3.08,190.84,190.79,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602723398,5.7047,190.84,190.8,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735602723601,3.08,190.84,190.8,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735602726501,5.7047,190.84,190.8,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735602728297,3.08,190.84,190.82,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735602728700,2.6245,190.86,190.82,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735602731101,2.6246,190.85,190.82,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735602734506,2.6246,190.85,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735602735507,2.6246,190.85,190.82,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735602735909,2.6242,190.86,190.82,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735602736111,3.08,190.87,190.84,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735602736405,5.7491,190.88,190.84,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735602739510,1.5305,190.88,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735602739810,8.43172672,190.91,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735602740003,11.51172672,190.91,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735602740308,8.43172672,190.91,190.85,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602740500,2.6235,190.91,190.87,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735602740909,2.6235,190.91,190.88,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735602741109,2.6235,190.92,190.88,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735602742311,3.08,190.93,190.89,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602742505,4.7661,190.97,190.89,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602742506,13.19782672,190.97,190.89,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602742711,11.56502672,190.97,190.91,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602742913,3.1333,190.97,190.91,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602743413,3.1333,190.97,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735602744008,5.756,190.97,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735602744612,5.756,190.97,190.91,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602744812,5.756,190.97,190.92,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735602745813,2.6228,190.96,190.92,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735602748207,2.623,190.95,190.91,11.05522672]
["bitfinex-derivatives","SOLF0:USTF0",1735602760126,3.1333,190.97,190.91,11.05522672]
["bitfinex-derivatives","SOLF0:USTF0",1735602760328,2.6229,190.96,190.91,11.05522672]
["bitfinex-derivatives","SOLF0:USTF0",1735602761034,2.6229,190.96,190.91,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602761331,2.6229,190.96,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735602767945,11.05472672,190.96,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735602768246,3.1272,191.01,190.92,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602768445,11.55892672,191.01,190.94,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602768943,2.6225,190.99,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735602772147,3.1272,191.01,190.96,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602772350,1.5002,191.01,190.96,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602773144,1.5002,191.01,190.98,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602773840,1.5002,191.01,190.99,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735602777044,4.1224,191.01,190.97,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735602777446,1.5002,191.01,190.97,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735602777953,1.5002,191.01,190.96,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602778249,1.5002,191.01,190.98,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735602780551,2.622,191.02,190.98,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735602784850,2.622,191.02,190.98,11.05422672]
["bitfinex-derivatives","SOLF0:USTF0",1735602789859,2.6219,191.03,190.98,11.05422672]
["bitfinex-derivatives","SOLF0:USTF0",1735602790459,11.05342672,191.04,191.0,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735602792062,2.6217,191.04,191.0,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735602798362,2.6217,191.04,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735602799067,1.5098,191.07,191.02,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602799267,1.5098,191.07,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735602800265,2.6209,191.1,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735602800563,2.6209,191.1,191.07,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602801064,2.6209,191.1,191.05,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602801359,8.43172672,191.11,191.05,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602801565,8.43172672,191.09,191.02,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602801761,8.43172672,191.09,191.02,11.05362672]
["bitfinex-derivatives","SOLF0:USTF0",1735602802263,2.6214,191.07,191.02,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602802464,2.6214,191.07,191.03,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735602812880,8.43172672,191.05,190.96,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602813074,8.43172672,191.03,190.96,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602813277,2.6222,191.01,190.97,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735602813677,2.6222,191.01,190.98,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602814477,2.6221,191.02,190.98,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602818481,2.6221,191.02,190.98,11.05432672]
["bitfinex-derivatives","SOLF0:USTF0",1735602821182,2.622,191.03,190.98,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602822580,2.622,191.03,190.99,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735602823186,2.622,191.03,190.99,11.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1735602841093,1.6394,191.06,191.01,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602841290,1.6394,191.06,190.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735602841291,1.6394,191.06,191.03,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602842498,1.6394,191.06,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735602844202,2.6212,191.08,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735602844398,2.6211,191.09,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735602848902,2.6211,191.09,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735602853211,2.6215,191.06,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735602859514,11.05302672,191.08,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735602859713,8.43172672,191.08,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735602859916,3.06,191.11,191.05,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735602860212,11.49172672,191.11,191.05,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735602860407,2.6211,191.09,191.05,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735602860607,8.43172672,191.11,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735602860910,14.11222672,191.14,191.07,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602861613,2.6203,191.15,191.09,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602862710,3.1281,191.16,191.11,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602862711,5.7482,191.16,191.11,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602863109,2.6201,191.16,191.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735602863317,8.43172672,191.17,191.11,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602863713,8.43172672,191.17,191.12,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735602864412,2.6201,191.17,191.12,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735602864614,8.43172672,191.18,191.12,11.05232672]
["bitfinex-derivatives","SOLF0:USTF0",1735602864817,10.01712672,191.2,191.14,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735602865014,10.01712672,191.2,191.14,11.05202672]
["bitfinex-derivatives","SOLF0:USTF0",1735602865416,2.6197,191.19,191.14,11.05202672]
["bitfinex-derivatives","SOLF0:USTF0",1735602865813,2.6198,191.18,191.14,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602866313,2.6198,191.18,191.13,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735602868119,10.01712672,191.2,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735602868315,2.6197,191.19,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735602868518,10.01712672,191.2,191.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735602868719,10.01712672,191.2,191.12,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602869420,2.6198,191.18,191.14,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735602869616,2.6198,191.18,191.12,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602870520,2.6198,191.18,191.13,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735602871122,2.6198,191.18,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735602874225,1.5854,191.2,191.17,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735602875020,2.6193,191.22,191.17,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735602875417,2.6194,191.21,191.17,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735602876624,9.96672672,191.23,191.17,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735602876927,2.6193,191.22,191.17,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735602877228,2.6193,191.22,191.18,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735602877923,1.6067,191.27,191.23,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735602879025,11.05002672,191.3,191.25,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735602879230,8.43172672,191.3,191.24,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602879625,11.04992672,191.3,191.25,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735602880225,9.98942672,191.32,191.24,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602880430,2.6181,191.31,191.26,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735602881437,1.5577,191.32,191.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735602881638,2.6182,191.3,191.25,11.05052672]
["bitfinex-derivatives","SOLF0:USTF0",1735602882640,2.6182,191.3,191.26,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735602883531,8.43172672,191.32,191.25,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602883735,8.43172672,191.3,191.23,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602886742,8.43172672,191.3,191.21,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735602886942,8.43172672,191.28,191.2,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602888447,2.6191,191.24,191.2,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602890943,8.43172672,191.24,191.18,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602891146,8.43172672,191.24,191.16,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602891550,8.43172672,191.22,191.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735602891744,8.43172672,191.22,191.16,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602892054,8.43172672,191.24,191.18,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602892246,6.2524,191.25,191.18,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602892550,3.1924,191.25,191.18,11.49172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602892750,5.8114,191.25,191.2,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735602893444,8.43172672,191.22,191.16,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602895251,2.6195,191.21,191.16,11.05172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602897247,2.6195,191.21,191.17,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735602897848,2.6195,191.21,191.14,38.92288202]
["bitfinex-derivatives","SOLF0:USTF0",1735602898053,8.43172672,191.22,191.14,35.86288202]
["bitfinex-derivatives","SOLF0:USTF0",1735602898248,8.43172672,191.2,191.14,35.86288202]
["bitfinex-derivatives","SOLF0:USTF0",1735602898448,8.43172672,191.2,191.13,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602898753,2.6198,191.18,191.13,11.05222672]
["bitfinex-derivatives","SOLF0:USTF0",1735602899051,8.43172672,191.2,191.13,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602899052,2.6201,191.17,191.13,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602899945,2.6199,191.18,191.13,11.05222672]
["bitfinex-derivatives","SOLF0:USTF0",1735602902949,2.6197,191.19,191.15,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735602903553,2.6196,191.2,191.15,11.05192672]
["bitfinex-derivatives","SOLF0:USTF0",1735602907754,3.1924,191.25,191.15,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602907955,2.6193,191.22,191.18,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735602909450,8.43172672,191.24,191.17,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602909655,11.05082672,191.24,191.17,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602909853,8.43172672,191.24,191.19,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602911061,1.5968,191.25,191.21,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602911460,8.43172672,191.28,191.21,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602912456,11.05032672,191.28,191.23,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735602913360,1.4958,191.3,191.23,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602913561,1.4958,191.3,191.25,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602914461,1.4958,191.3,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735602914762,1.4958,191.3,191.27,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602915256,1.5698,191.37,191.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735602915257,58.50113175,191.36,191.29,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602915459,58.50113175,191.39,191.33,11.04952672]
["bitfinex-derivatives","SOLF0:USTF0",1735602916263,61.11813175,191.39,191.33,11.04952672]
["bitfinex-derivatives","SOLF0:USTF0",1735602916457,58.50113175,191.39,191.35,11.04922672]
["bitfinex-derivatives","SOLF0:USTF0",1735602916663,2.6175,191.36,191.19,4.9445329]
["bitfinex-derivatives","SOLF0:USTF0",1735602916959,8.43172672,191.36,191.28,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602917154,1.5341,191.35,191.28,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602917954,8.43172672,191.34,191.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735602918159,8.43172672,191.34,191.26,11.05042672]
["bitfinex-derivatives","SOLF0:USTF0",1735602919459,1.5341,191.35,191.26,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602919663,8.43172672,191.34,191.29,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735602920067,8.43172672,191.34,191.28,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602920264,8.43172672,191.34,191.26,11.49172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602920461,8.43172672,191.32,191.26,11.49172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602920663,2.6182,191.3,191.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735602921064,2.6182,191.3,191.24,11.05072672]
["bitfinex-derivatives","SOLF0:USTF0",1735602923265,8.43172672,191.32,191.25,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735602923469,2.6181,191.31,191.25,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735602924466,2.6181,191.31,191.26,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602924661,11.04962672,191.32,191.26,11.05042672]
["bitfinex-derivatives","SOLF0:USTF0",1735602924868,10.00812672,191.34,191.28,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602926369,2.6178,191.33,191.28,11.05012672]
["bitfinex-derivatives","SOLF0:USTF0",1735602926670,10.00812672,191.34,191.28,11.05012672]
["bitfinex-derivatives","SOLF0:USTF0",1735602926671,1.5764,191.34,191.28,11.05012672]
["bitfinex-derivatives","SOLF0:USTF0",1735602927172,1.5764,191.34,191.29,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735602928070,1.5764,191.34,191.3,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602928670,1.5764,191.34,191.3,11.04992672]
["bitfinex-derivatives","SOLF0:USTF0",1735602929169,1.5341,191.35,191.32,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602929371,1.5341,191.35,191.32,11.04962672]
["bitfinex-derivatives","SOLF0:USTF0",1735602929573,2.6173,191.37,191.32,11.04962672]
["bitfinex-derivatives","SOLF0:USTF0",1735602930271,2.6171,191.38,191.33,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735602930476,1.501,191.41,191.34,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602930876,2.617,191.39,191.34,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602931469,2.617,191.39,191.36,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602931670,2.6169,191.4,191.36,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602932668,2.6169,191.4,191.36,11.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1735602933165,3.06,191.45,191.38,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602933369,2.6164,191.44,191.38,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602933567,8.43172672,191.46,191.4,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602934668,11.04782672,191.46,191.41,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735602934869,2.6161,191.46,191.4,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602935066,2.6162,191.45,191.4,11.04852672]
["bitfinex-derivatives","SOLF0:USTF0",1735602938169,8.43172672,191.47,191.31,0.4674]
["bitfinex-derivatives","SOLF0:USTF0",1735602938368,8.43172672,191.47,191.38,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602939470,2.6166,191.42,191.38,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602939975,2.6166,191.42,191.4,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602940977,2.6164,191.44,191.4,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602941166,8.43172672,191.47,191.4,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602941974,4.7523,191.48,191.4,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602942173,2.6163,191.45,191.4,11.04842672]
["bitfinex-derivatives","SOLF0:USTF0",1735602947575,2.6163,191.45,191.4,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602947780,4.7523,191.48,191.38,11.04872672]
["bitfinex-derivatives","SOLF0:USTF0",1735602947781,8.43172672,191.46,191.38,11.04872672]
["bitfinex-derivatives","SOLF0:USTF0",1735602948472,2.6166,191.43,191.38,11.04872672]
["bitfinex-derivatives","SOLF0:USTF0",1735602949879,8.43172672,191.46,191.38,11.04872672]
["bitfinex-derivatives","SOLF0:USTF0",1735602950080,2.6166,191.42,191.38,11.04872672]
["bitfinex-derivatives","SOLF0:USTF0",1735602951075,2.6169,191.41,191.38,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602953075,8.43172672,191.46,191.38,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602953076,2.6169,191.4,191.38,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602953373,8.43172672,191.44,191.36,14.10922672]
["bitfinex-derivatives","SOLF0:USTF0",1735602953969,2.6168,191.41,191.36,14.10922672]
["bitfinex-derivatives","SOLF0:USTF0",1735602954875,2.6168,191.41,191.36,11.49172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602955077,2.6168,191.41,191.37,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735602955276,2.6168,191.41,191.36,11.49172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602956581,2.6168,191.41,191.36,14.10922672]
["bitfinex-derivatives","SOLF0:USTF0",1735602958370,2.6168,191.41,191.36,11.04922672]
["bitfinex-derivatives","SOLF0:USTF0",1735602958876,8.43172672,191.44,191.34,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735602959084,8.43172672,191.42,191.34,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602959377,8.43172672,191.4,191.34,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602959582,2.6175,191.37,191.34,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602959784,8.43172672,191.4,191.34,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602960984,2.6177,191.36,191.34,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602961584,2.6177,191.36,191.32,11.49172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602962185,2.6177,191.36,191.32,14.10982672]
["bitfinex-derivatives","SOLF0:USTF0",1735602963284,2.6177,191.36,191.32,11.04982672]
["bitfinex-derivatives","SOLF0:USTF0",1735602966788,8.43172672,191.34,191.28,11.49172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602967383,3.06,191.4,191.28,11.49172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602967582,8.43172672,191.35,191.29,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735602968082,2.6179,191.34,191.29,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735602968284,8.43172672,191.37,191.31,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735602968888,2.6178,191.36,191.31,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735602969790,2.6179,191.35,191.3,11.05022672]
["bitfinex-derivatives","SOLF0:USTF0",1735602971580,2.618,191.34,191.28,14.11032672]
["bitfinex-derivatives","SOLF0:USTF0",1735602971784,2.618,191.34,191.28,11.49172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602972187,2.618,191.34,191.29,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735602973393,2.6183,191.32,191.28,11.49172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602973593,8.43172672,191.33,191.26,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735602973790,8.43172672,191.33,191.26,14.11062672]
["bitfinex-derivatives","SOLF0:USTF0",1735602973989,2.6184,191.31,191.26,14.11062672]
["bitfinex-derivatives","SOLF0:USTF0",1735602974184,2.6184,191.31,191.26,11.49172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602974388,8.43172672,191.33,191.27,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735602975389,2.6182,191.32,191.27,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735602976889,2.6182,191.32,191.28,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602979596,2.6182,191.32,191.28,11.05042672]
["bitfinex-derivatives","SOLF0:USTF0",1735602981496,2.6182,191.32,191.28,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602983500,2.6181,191.33,191.28,11.05042672]
["bitfinex-derivatives","SOLF0:USTF0",1735602984496,2.6179,191.34,191.3,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602988101,11.04952672,191.36,191.31,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735602989006,2.6179,191.35,191.31,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735602989609,8.43172672,191.36,191.3,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602989802,2.6181,191.33,191.29,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735602993106,2.6178,191.35,191.32,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602993308,8.43172672,191.39,191.32,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602993811,2.6177,191.36,191.32,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602995010,2.6181,191.34,191.3,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602995217,8.43172672,191.37,191.3,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602996016,2.618,191.34,191.3,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602997318,2.6181,191.33,191.28,11.05042672]
["bitfinex-derivatives","SOLF0:USTF0",1735602997513,2.6181,191.33,191.28,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735602998612,2.6181,191.33,191.29,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735603001019,1.4916,191.36,191.3,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603001316,1.4916,191.36,191.32,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603001711,57.80637264,191.38,191.34,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603002617,2.6172,191.4,191.35,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735603003115,11.51792672,191.41,191.34,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603003310,2.6173,191.39,191.34,11.04962672]
["bitfinex-derivatives","SOLF0:USTF0",1735603003714,11.51792672,191.41,191.34,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603003918,2.6174,191.39,191.34,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603005118,2.6174,191.39,191.34,11.04962672]
["bitfinex-derivatives","SOLF0:USTF0",1735603005518,11.51792672,191.41,191.34,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603006220,2.6172,191.4,191.36,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735603007115,1.4974,191.41,191.38,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603007315,1.5501,191.42,191.38,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603007518,1.5501,191.42,191.39,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735603007915,1.5501,191.42,191.4,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603008516,57.80637264,191.45,191.4,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603008717,86.70955896,191.46,191.4,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603008918,1.5902,191.47,191.4,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603009314,2.6161,191.47,191.42,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603009520,60.93357264,191.48,191.42,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603009719,3.1272,191.48,191.42,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603010323,2.6162,191.47,191.42,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603010513,3.1272,191.48,191.42,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603010716,3.1272,191.48,191.42,11.04852672]
["bitfinex-derivatives","SOLF0:USTF0",1735603011410,2.6162,191.47,191.42,11.04852672]
["bitfinex-derivatives","SOLF0:USTF0",1735603012923,5.7432,191.48,191.43,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735603014718,3.1272,191.48,191.42,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603014913,2.6162,191.47,191.42,11.04852672]
["bitfinex-derivatives","SOLF0:USTF0",1735603016122,5.7433,191.48,191.42,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735603016422,5.7433,191.48,191.43,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603016623,2.6163,191.47,191.43,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603018822,2.6163,191.46,191.43,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603019021,2.6163,191.46,191.41,14.08862672]
["bitfinex-derivatives","SOLF0:USTF0",1735603019223,2.6163,191.46,191.43,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603023226,2.6163,191.46,191.42,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603024226,3.1272,191.48,191.44,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603024828,5.7433,191.48,191.44,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603027728,2.6161,191.48,191.44,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603028323,2.6159,191.5,191.46,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603028530,1.59,191.52,191.46,11.47172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603030132,2.6156,191.51,191.46,14.08792672]
["bitfinex-derivatives","SOLF0:USTF0",1735603030826,1.59,191.52,191.46,11.47172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603031034,7.32793898,191.58,191.51,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603031225,86.70955896,191.6,191.54,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603031430,86.70955896,191.6,191.56,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603032131,86.70955896,191.6,191.56,11.04662672]
["bitfinex-derivatives","SOLF0:USTF0",1735603032430,1.6171,191.61,191.56,11.04662672]
["bitfinex-derivatives","SOLF0:USTF0",1735603032628,1.6171,191.61,191.56,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603033022,4.2314,191.61,191.56,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603033524,1.6171,191.61,191.56,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603033728,1.6171,191.61,191.54,11.47172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603034031,1.6171,191.61,191.54,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603034231,1.6171,191.61,191.54,11.47172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603035032,8.43172672,191.6,191.54,11.47172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603035532,2.6146,191.59,191.54,11.47172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603035733,8.43172672,191.6,191.54,11.47172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603036132,2.6147,191.58,191.54,11.47172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603037333,8.43172672,191.6,191.54,11.47172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603037536,2.6148,191.57,191.51,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735603037735,2.6148,191.57,191.52,11.47172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603038033,8.43172672,191.58,191.52,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603038437,2.6153,191.53,191.52,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603038637,2.6153,191.53,191.5,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603040629,8.43172672,191.56,191.48,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603040835,2.6157,191.51,191.48,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603045538,2.6157,191.51,191.46,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735603045735,2.6157,191.51,191.49,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603046235,2.6157,191.51,191.48,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603048642,2.6155,191.52,191.48,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603052642,2.6156,191.51,191.48,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603052948,1.5063,191.53,191.46,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603053147,8.43172672,191.52,191.44,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603053446,2.6159,191.49,191.44,11.04822672]
["bitfinex-derivatives","SOLF0:USTF0",1735603054147,2.6159,191.49,191.45,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735603054350,8.43172672,191.52,191.45,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735603054648,2.6158,191.5,191.46,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603054843,1.5063,191.53,191.48,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603055043,1.5063,191.53,191.5,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603056439,1.5063,191.53,191.5,11.04742672]
["bitfinex-derivatives","SOLF0:USTF0",1735603056849,1.5063,191.53,191.5,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603057051,1.5063,191.53,191.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735603057348,1.5063,191.53,191.46,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603057852,2.6158,191.5,191.46,11.04802672]
["bitfinex-derivatives","SOLF0:USTF0",1735603059047,2.6159,191.49,191.46,11.04802672]
["bitfinex-derivatives","SOLF0:USTF0",1735603060349,2.6159,191.49,191.46,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735603060547,2.616,191.48,191.46,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603060745,8.43172672,191.52,191.46,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603061049,8.43172672,191.5,191.44,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603061251,2.6162,191.47,191.44,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603061850,8.43172672,191.5,191.44,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603062545,2.6164,191.45,191.44,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603063359,2.6167,191.43,191.42,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603065548,2.617,191.41,191.26,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1735603065748,8.43172672,191.44,191.37,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603065949,8.43172672,191.42,191.37,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603066143,8.43172672,191.44,191.37,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603066551,8.43172672,191.44,191.37,11.04922672]
["bitfinex-derivatives","SOLF0:USTF0",1735603066949,2.6172,191.4,191.37,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603069154,1.6,191.46,191.37,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603069357,10.03172672,191.46,191.39,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603069660,1.6,191.46,191.41,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603069850,2.6167,191.44,191.41,11.04862672]
["bitfinex-derivatives","SOLF0:USTF0",1735603070458,1.6,191.46,191.41,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603070758,2.6168,191.43,191.41,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603071146,2.6168,191.43,191.39,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603071347,2.617,191.41,191.39,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603071554,2.617,191.41,191.38,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735603072657,2.6168,191.42,191.38,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735603073857,2.6168,191.42,191.37,11.04922672]
["bitfinex-derivatives","SOLF0:USTF0",1735603074057,2.6167,191.44,191.39,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603074857,2.6167,191.44,191.39,11.04892672]
["bitfinex-derivatives","SOLF0:USTF0",1735603075361,2.6167,191.44,191.4,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735603078558,10.03172672,191.46,191.4,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735603078763,2.6167,191.43,191.4,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735603080962,8.43172672,191.44,191.34,3.24852]
["bitfinex-derivatives","SOLF0:USTF0",1735603081165,8.43172672,191.44,191.36,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603081667,8.43172672,191.44,191.38,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603082465,2.6168,191.42,191.38,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603082966,2.617,191.41,191.38,11.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1735603083562,2.617,191.41,191.38,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603085462,2.6171,191.4,191.38,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603085663,2.6171,191.4,191.36,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735603085866,8.43172672,191.44,191.36,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603086874,2.6172,191.4,191.36,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603087468,2.6169,191.42,191.38,11.04902672]
["bitfinex-derivatives","SOLF0:USTF0",1735603087770,8.43172672,191.44,191.36,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603088274,8.43172672,191.4,191.34,0.20852]
["bitfinex-derivatives","SOLF0:USTF0",1735603088475,8.43172672,191.38,191.34,0.20852]
["bitfinex-derivatives","SOLF0:USTF0",1735603088671,2.6175,191.37,191.34,0.20852]
["bitfinex-derivatives","SOLF0:USTF0",1735603089181,8.43172672,191.38,191.34,0.20852]
["bitfinex-derivatives","SOLF0:USTF0",1735603090573,8.43172672,191.4,191.34,2.82642]
["bitfinex-derivatives","SOLF0:USTF0",1735603090773,8.43172672,191.4,191.34,0.20852]
["bitfinex-derivatives","SOLF0:USTF0",1735603091381,2.6174,191.39,191.34,2.82642]
["bitfinex-derivatives","SOLF0:USTF0",1735603091581,8.43172672,191.4,191.34,2.82642]
["bitfinex-derivatives","SOLF0:USTF0",1735603092179,2.6174,191.38,191.34,2.82642]
["bitfinex-derivatives","SOLF0:USTF0",1735603092383,8.43172672,191.4,191.34,2.82642]
["bitfinex-derivatives","SOLF0:USTF0",1735603092384,8.43172672,191.4,191.35,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735603093083,8.43172672,191.4,191.34,2.82642]
["bitfinex-derivatives","SOLF0:USTF0",1735603094479,2.6175,191.38,191.34,2.82642]
["bitfinex-derivatives","SOLF0:USTF0",1735603095372,2.6175,191.37,191.34,0.20852]
["bitfinex-derivatives","SOLF0:USTF0",1735603100379,2.6177,191.36,191.33,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603104084,1.5221,191.39,191.33,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603104281,1.5221,191.39,191.35,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603105584,1.5221,191.39,191.37,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735603106088,1.5221,191.39,191.35,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603106586,1.5221,191.39,191.36,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735603106790,1.4688,191.43,191.35,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603106992,1.4688,191.43,191.35,11.47172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603108592,2.6169,191.42,191.37,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735603109389,2.6169,191.42,191.38,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735603109592,4.1172,191.44,191.39,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603109892,1.5006,191.44,191.39,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603110189,1.5006,191.44,191.41,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603110390,57.80637264,191.47,191.43,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603110585,2.6161,191.48,191.43,11.04842672]
["bitfinex-derivatives","SOLF0:USTF0",1735603111493,57.80637264,191.49,191.45,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735603111692,57.80637264,191.49,191.45,11.04802672]
["bitfinex-derivatives","SOLF0:USTF0",1735603111895,1.5425,191.5,191.45,11.04802672]
["bitfinex-derivatives","SOLF0:USTF0",1735603113386,1.5425,191.5,191.43,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603113591,2.6162,191.47,191.43,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603114289,2.6163,191.46,191.42,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603114487,8.43172672,191.49,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735603114790,2.6165,191.45,191.4,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735603114989,2.6165,191.45,191.4,14.08882672]
["bitfinex-derivatives","SOLF0:USTF0",1735603117088,2.6166,191.44,191.4,14.08882672]
["bitfinex-derivatives","SOLF0:USTF0",1735603117293,8.43172672,191.47,191.4,11.47172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603118388,2.6167,191.43,191.4,11.47172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603118586,2.6167,191.43,191.4,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603120297,8.43172672,191.47,191.4,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603121294,2.6166,191.44,191.4,11.04872672]
["bitfinex-derivatives","SOLF0:USTF0",1735603121994,2.6161,191.48,191.43,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735603123900,8.43172672,191.49,191.42,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603124096,2.6165,191.45,191.42,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603124497,8.43172672,191.49,191.42,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603124801,2.616,191.48,191.43,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735603126895,2.6161,191.47,191.43,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735603128198,8.43172672,191.49,191.42,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603128397,2.6165,191.45,191.4,11.04882672]
["bitfinex-derivatives","SOLF0:USTF0",1735603130306,2.6165,191.45,191.41,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735603131705,2.6166,191.44,191.4,11.04882672]
["bitfinex-derivatives","SOLF0:USTF0",1735603132099,8.43172672,191.49,191.4,11.04882672]
["bitfinex-derivatives","SOLF0:USTF0",1735603132301,2.6165,191.45,191.4,11.04882672]
["bitfinex-derivatives","SOLF0:USTF0",1735603141009,8.43172672,191.47,191.4,11.04882672]
["bitfinex-derivatives","SOLF0:USTF0",1735603141207,2.6166,191.44,191.4,11.04882672]
["bitfinex-derivatives","SOLF0:USTF0",1735603142511,1.5425,191.5,191.41,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735603142707,8.43172672,191.48,191.41,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735603143309,2.6164,191.46,191.41,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735603144511,2.6164,191.46,191.41,11.04862672]
["bitfinex-derivatives","SOLF0:USTF0",1735603144813,2.6165,191.45,191.41,11.04862672]
["bitfinex-derivatives","SOLF0:USTF0",1735603156918,8.43172672,191.46,191.31,9.42657252]
["bitfinex-derivatives","SOLF0:USTF0",1735603157117,8.43172672,191.42,191.31,9.42657252]
["bitfinex-derivatives","SOLF0:USTF0",1735603157316,8.43172672,191.42,191.35,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603157522,8.43172672,191.42,191.36,4.9581789]
["bitfinex-derivatives","SOLF0:USTF0",1735603157720,2.6171,191.4,191.36,4.9581789]
["bitfinex-derivatives","SOLF0:USTF0",1735603157916,2.6171,191.4,191.35,11.04942672]
["bitfinex-derivatives","SOLF0:USTF0",1735603159716,2.6171,191.4,191.37,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603164524,2.6174,191.38,191.35,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603164926,8.43172672,191.42,191.35,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603165225,2.6171,191.4,191.35,11.04952672]
["bitfinex-derivatives","SOLF0:USTF0",1735603165424,8.43172672,191.42,191.35,11.04952672]
["bitfinex-derivatives","SOLF0:USTF0",1735603166614,2.6173,191.39,191.35,11.04952672]
["bitfinex-derivatives","SOLF0:USTF0",1735603171625,2.6173,191.39,191.35,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603172227,2.6175,191.38,191.35,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603172529,1.4892,191.43,191.37,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603172934,2.6171,191.41,191.37,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603173226,1.4892,191.43,191.37,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603173626,2.6172,191.4,191.37,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603174533,1.4892,191.43,191.39,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603175529,2.617,191.42,191.39,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603178628,2.617,191.41,191.39,8.43172672]
["bitfinex-derivatives","SOLF0:USTF0",1735603183236,2.617,191.41,191.37,11.04922672]
["bitfinex-derivatives","SOLF0:USTF0",1735603185138,1.4892,191.43,191.31,5.34665475]
["bitfinex-derivatives","SOLF0:USTF0",1735603185139,1.4892,191.43,191.33,4.94742577]
["bitfinex-derivatives","SOLF0:USTF0",1735603185336,1.4892,191.43,191.34,4.94742577]
["bitfinex-derivatives","SOLF0:USTF0",1735603185836,1.4892,191.43,191.31,2.30665475]
["bitfinex-derivatives","SOLF0:USTF0",1735603186239,1.4892,191.43,191.32,4.94761439]
["bitfinex-derivatives","SOLF0:USTF0",1735603186440,1.4892,191.43,191.33,4.94761439]
["bitfinex-derivatives","SOLF0:USTF0",1735603186637,1.4892,191.43,191.34,4.94761439]
["bitfinex-derivatives","SOLF0:USTF0",1735603186832,1.4892,191.43,191.31,2.30665475]
["bitfinex-derivatives","SOLF0:USTF0",1735603187139,1.4892,191.43,191.32,4.94766457]
["bitfinex-derivatives","SOLF0:USTF0",1735603187545,1.4892,191.43,191.33,4.94766457]
["bitfinex-derivatives","SOLF0:USTF0",1735603187933,1.4892,191.43,191.31,2.30665475]
["bitfinex-derivatives","SOLF0:USTF0",1735603188241,1.4892,191.43,191.32,4.94852264]
["bitfinex-derivatives","SOLF0:USTF0",1735603188840,1.4892,191.43,191.33,4.94852264]
["bitfinex-derivatives","SOLF0:USTF0",1735603189241,1.4892,191.43,191.31,2.30665475]
["bitfinex-derivatives","SOLF0:USTF0",1735603189541,1.4892,191.43,191.32,4.94932298]
["bitfinex-derivatives","SOLF0:USTF0",1735603189946,1.4892,191.43,191.33,4.94932298]
["bitfinex-derivatives","SOLF0:USTF0",1735603190441,1.4892,191.43,191.3,0.20714]
["bitfinex-derivatives","SOLF0:USTF0",1735603190642,1.4892,191.43,191.31,4.95010968]
["bitfinex-derivatives","SOLF0:USTF0",1735603191142,1.4892,191.43,191.32,4.95010968]
["bitfinex-derivatives","SOLF0:USTF0",1735603191342,1.4892,191.43,191.33,4.95010968]
["bitfinex-derivatives","SOLF0:USTF0",1735603191642,1.4892,191.43,191.3,0.20714]
["bitfinex-derivatives","SOLF0:USTF0",1735603191943,1.4892,191.43,191.31,4.95040032]
["bitfinex-derivatives","SOLF0:USTF0",1735603192146,1.4892,191.43,191.32,4.95040032]
["bitfinex-derivatives","SOLF0:USTF0",1735603192335,1.4892,191.43,191.33,4.95040032]
["bitfinex-derivatives","SOLF0:USTF0",1735603192539,1.4892,191.43,191.3,0.20714]
["bitfinex-derivatives","SOLF0:USTF0",1735603192940,1.4892,191.43,191.31,4.95101888]
["bitfinex-derivatives","SOLF0:USTF0",1735603193136,1.4892,191.43,191.32,4.95101888]
["bitfinex-derivatives","SOLF0:USTF0",1735603193635,1.4892,191.43,191.33,4.95101888]
["bitfinex-derivatives","SOLF0:USTF0",1735603194242,1.4892,191.43,191.34,4.95101888]
["bitfinex-derivatives","SOLF0:USTF0",1735603194642,1.4892,191.43,191.3,0.20714]
["bitfinex-derivatives","SOLF0:USTF0",1735603195046,1.4892,191.43,191.31,4.95221383]
["bitfinex-derivatives","SOLF0:USTF0",1735603195246,1.4892,191.43,191.32,4.95221383]
["bitfinex-derivatives","SOLF0:USTF0",1735603195545,1.4892,191.43,191.33,4.95221383]
["bitfinex-derivatives","SOLF0:USTF0",1735603195744,1.4892,191.43,191.34,4.95221383]
["bitfinex-derivatives","SOLF0:USTF0",1735603196142,1.4892,191.43,191.35,4.95221383]
["bitfinex-derivatives","SOLF0:USTF0",1735603196446,1.4892,191.43,191.3,0.20714]
["bitfinex-derivatives","SOLF0:USTF0",1735603196946,1.4892,191.43,191.31,4.95463796]
["bitfinex-derivatives","SOLF0:USTF0",1735603197247,1.4892,191.43,191.32,4.95463796]
["bitfinex-derivatives","SOLF0:USTF0",1735603197647,1.4892,191.43,191.33,4.95463796]
["bitfinex-derivatives","SOLF0:USTF0",1735603198249,1.4892,191.43,191.34,4.95463796]
["bitfinex-derivatives","SOLF0:USTF0",1735603198446,1.4892,191.43,191.35,4.95463796]
["bitfinex-derivatives","SOLF0:USTF0",1735603198648,1.4892,191.43,191.36,4.95463796]
["bitfinex-derivatives","SOLF0:USTF0",1735603198847,1.4892,191.43,191.3,0.20714]
["bitfinex-derivatives","SOLF0:USTF0",1735603199249,1.4892,191.43,191.31,4.95644744]
["bitfinex-derivatives","SOLF0:USTF0",1735603199643,1.4892,191.43,191.32,4.95644744]
["bitfinex-derivatives","SOLF0:USTF0",1735603199949,1.4892,191.43,191.33,4.95644744]